Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-06,00:00:00.000,340,11061374,11925,0,1764979199,13044.00908656,22.54516161000356,53324.13949896 2025-12-06,00:00:02.000,340,11061221,11525,0,1764979201,13044.20443954999,22.657947690000583,53324.251292880006 2025-12-06,00:00:03.000,340,11061389,11525,0,1764979202,13044.372847300001,22.608603779997793,53324.31417696 2025-12-06,00:00:04.000,340,11061260,11765,0,1764979203,13044.500837189997,22.650898560001224,53324.37706104 2025-12-06,00:00:05.000,340,11061267,11525,0,1764979204,13044.574936600002,22.707291600003373,53324.41199664001 2025-12-06,00:00:06.000,340,11061277,11325,0,1764979205,13044.702926489997,22.636800300002506,53324.48885496001 2025-12-06,00:00:07.000,340,11061267,11765,0,1764979206,13044.878070549988,22.643849430001865,53324.5727004 2025-12-06,00:00:08.000,340,11061238,11805,0,1764979207,13044.985851509999,22.707291600003373,53324.59366176 2025-12-06,00:00:09.000,340,11061256,11485,0,1764979208,13045.026269369999,22.74253725000017,53324.7124428 2025-12-06,00:00:10.000,340,11061317,11725,0,1764979209,13045.20141342999,22.763684639998246,53324.733404160004 2025-12-06,00:00:11.000,340,11061282,11605,0,1764979210,13045.194677119995,22.77073377000488,53324.733404160004 2025-12-06,00:00:12.000,340,11061375,11645,0,1764979211,13045.315930699995,22.862372460003826,53324.8172496 2025-12-06,00:00:13.000,340,11061289,11565,0,1764979212,13045.36982118,22.989256799999566,53324.76833976 2025-12-06,00:00:14.000,340,11061298,11805,0,1764979213,13045.538228929996,23.094993750004505,53324.901095040004 2025-12-06,00:00:15.000,340,11061253,11685,0,1764979214,13045.477602139996,23.19368157000281,53324.901095040004 2025-12-06,00:00:16.000,340,11061342,11645,0,1764979215,13045.625800959991,23.405155469998135,53325.0967344 2025-12-06,00:00:17.000,340,11061396,11485,0,1764979216,13045.652746200001,23.447450250001566,53325.12468288 2025-12-06,00:00:18.000,340,11061344,11485,0,1764979217,13045.720109299997,23.574334590004582,53325.068785920004 2025-12-06,00:00:19.000,340,11061358,11845,0,1764979218,13045.767263469992,23.673022410002886,53325.2714124 2025-12-06,00:00:20.000,340,11061280,11725,0,1764979219,13045.848099189992,23.792857619999268,53325.306348000006 2025-12-06,00:00:21.000,340,11061242,11565,0,1764979220,13045.901989669997,23.877447179998853,53325.31333512 2025-12-06,00:00:22.000,340,11061288,11685,0,1764979221,13045.935671220002,23.898594570004207,53325.34827072001 2025-12-06,00:00:23.000,340,11061381,11845,0,1764979222,13045.949143839993,24.067773690003378,53325.38320632 2025-12-06,00:00:24.000,340,11061311,11765,0,1764979223,13046.016506939988,24.081871950002096,53325.474038880006 2025-12-06,00:00:25.000,340,11061344,11725,0,1764979224,13046.023243249998,24.19465802999912,53325.46705176001 2025-12-06,00:00:26.000,340,11061338,11725,0,1764979225,13046.063661109998,24.152363250002963,53325.50897448 2025-12-06,00:00:27.000,340,11061261,11485,0,1764979226,13046.063661109998,24.279247589998704,53325.5508972 2025-12-06,00:00:28.000,340,11061383,11645,0,1764979227,13046.056924799988,24.293345850004698,53325.63474264001 2025-12-06,00:00:29.000,340,11061328,11565,0,1764979228,13046.090606349993,24.42023019000044,53325.61378128001 2025-12-06,00:00:30.000,340,11061420,11885,0,1764979229,13046.083870039998,24.434328449999157,53325.66967824 2025-12-06,00:00:31.000,340,11061293,11485,0,1764979230,13046.050188489993,24.476623230002588,53325.73256232001 2025-12-06,00:00:32.000,340,11061345,11565,0,1764979231,13046.036715869988,24.5259671399981,53325.67666536 2025-12-06,00:00:33.000,340,11061267,11685,0,1764979232,13046.043452179998,24.63170409000304,53325.7954464 2025-12-06,00:00:34.000,340,11061369,11565,0,1764979233,13046.050188489993,24.64580235000176,53325.85134336001 2025-12-06,00:00:35.000,340,11061323,11725,0,1764979234,13046.083870039998,24.772686690004775,53325.928201680006 2025-12-06,00:00:36.000,340,11061335,11725,0,1764979235,13046.063661109998,24.87137451000308,53325.907240320004 2025-12-06,00:00:37.000,340,11061395,11565,0,1764979236,13046.036715869988,24.927767549997952,53325.92121456001 2025-12-06,00:00:38.000,340,11061422,11845,0,1764979237,13046.023243249998,25.00530797999818,53325.97012440001 2025-12-06,00:00:39.000,340,11061352,11565,0,1764979238,13046.043452179998,25.03350450000289,53326.06794408001 2025-12-06,00:00:40.000,340,11061293,11605,0,1764979239,13046.043452179998,25.10399580000376,53326.00506 2025-12-06,00:00:41.000,340,11061378,11685,0,1764979240,13046.063661109998,25.16743796999799,53326.00506 2025-12-06,00:00:42.000,340,11061420,11525,0,1764979241,13046.104078969998,25.22383101000014,53326.18672512001 2025-12-06,00:00:43.000,340,11061452,11685,0,1764979242,13046.083870039998,25.244978399998217,53326.18672512001 2025-12-06,00:00:44.000,340,11061284,11725,0,1764979243,13046.097342659988,25.308420569999726,53326.25659632001 2025-12-06,00:00:45.000,340,11061300,11885,0,1764979244,13046.043452179998,25.294322310001007,53326.29851904 2025-12-06,00:00:46.000,340,11061309,11725,0,1764979245,13046.070397419993,25.308420569999726,53326.27755768 2025-12-06,00:00:47.000,340,11061333,11525,0,1764979246,13046.036715869988,25.343666220003797,53326.40332584001 2025-12-06,00:00:48.000,340,11061397,11685,0,1764979247,13046.077133729988,25.371862740001234,53326.41730008 2025-12-06,00:00:49.000,340,11061343,11565,0,1764979248,13046.083870039998,25.322518829998444,53326.44524856 2025-12-06,00:00:50.000,340,11061251,11725,0,1764979249,13046.043452179998,25.371862740001234,53326.48717128 2025-12-06,00:00:51.000,340,11061362,11525,0,1764979250,13046.036715869988,25.357764480002515,53326.4941584 2025-12-06,00:00:52.000,340,11061394,11725,0,1764979251,13045.989561699993,25.385960999999952,53326.55704248 2025-12-06,00:00:53.000,340,11061348,11805,0,1764979252,13045.935671220002,25.421206650004024,53326.626913680004 2025-12-06,00:00:54.000,340,11061504,11485,0,1764979253,13045.935671220002,25.46350143000018,53326.696784880005 2025-12-06,00:00:55.000,340,11061242,11725,0,1764979254,13045.881780739997,25.519894470002328,53326.71774624001 2025-12-06,00:00:56.000,340,11061452,11565,0,1764979255,13045.895253360002,25.63268054999935,53326.67582352 2025-12-06,00:00:57.000,340,11061408,11645,0,1764979256,13045.827890259992,25.73841750000429,53326.815565920006 2025-12-06,00:00:58.000,340,11061332,11845,0,1764979257,13045.800945019997,25.80185966999852,53326.83652728001 2025-12-06,00:00:59.000,340,11061496,11805,0,1764979258,13045.760527159997,25.935793140000897,53326.82255304 2025-12-06,00:01:00.000,340,11061351,11725,0,1764979259,13045.699900369997,26.08382487000199,53326.864475760005 2025-12-06,00:01:01.000,340,11061459,11685,0,1764979260,13045.639273579996,26.196610949999013,53326.934346960006 2025-12-06,00:01:02.000,340,11061414,11845,0,1764979261,13045.571910480001,26.365790069998184,53326.89941136 2025-12-06,00:01:03.000,340,11061411,11525,0,1764979262,13045.497811069996,26.401035720002255,53326.99024392 2025-12-06,00:01:04.000,340,11061434,11685,0,1764979263,13045.48433844999,26.54906745000335,53327.04614088 2025-12-06,00:01:05.000,340,11061312,11605,0,1764979264,13045.396766419995,26.71119744000316,53327.05312800001 2025-12-06,00:01:06.000,340,11061417,11805,0,1764979265,13045.295721769995,26.866278300003614,53327.14396056001 2025-12-06,00:01:07.000,340,11061309,11645,0,1764979266,13045.20814974,26.979064380000636,53327.06710224 2025-12-06,00:01:08.000,340,11061388,11765,0,1764979267,13045.134050329994,27.12004698000237,53327.150947680006 2025-12-06,00:01:09.000,340,11061426,12005,0,1764979268,13045.113841399994,27.239882189998752,53327.150947680006 2025-12-06,00:01:10.000,340,11061300,11725,0,1764979269,13045.05995091999,27.338570010004332,53327.13697344 2025-12-06,00:01:11.000,340,11061444,12005,0,1764979270,13044.985851509999,27.444306960001995,53327.20684464 2025-12-06,00:01:12.000,340,11061334,11525,0,1764979271,13044.931961029994,27.507749130003504,53327.23479312 2025-12-06,00:01:13.000,340,11061436,11485,0,1764979272,13044.871334239993,27.52889652000158,53327.23479312 2025-12-06,00:01:14.000,340,11061380,11725,0,1764979273,13044.824180069998,27.57824043000437,53327.26274160001 2025-12-06,00:01:15.000,340,11061390,11685,0,1764979274,13044.750080659993,27.57824043000437,53327.35357416 2025-12-06,00:01:16.000,340,11061431,11645,0,1764979275,13044.669244939992,27.564142169998377,53327.28370296 2025-12-06,00:01:17.000,340,11061351,11485,0,1764979276,13044.581672909997,27.493650870004785,53327.27671584 2025-12-06,00:01:18.000,340,11061378,11565,0,1764979277,13044.453683020001,27.47955260999879,53327.318638560006 2025-12-06,00:01:19.000,340,11061299,11605,0,1764979278,13044.345902059991,27.472503479999432,53327.37453552 2025-12-06,00:01:20.000,340,11061384,11725,0,1764979279,13044.26506633999,27.409061309997924,53327.45838096001 2025-12-06,00:01:21.000,340,11061380,11605,0,1764979280,13044.06971335,27.331520879997697,53327.39549688 2025-12-06,00:01:22.000,340,11061298,11325,0,1764979281,13043.98887763,27.331520879997697,53327.38152264 2025-12-06,00:01:23.000,340,11061386,11685,0,1764979282,13043.934987149994,27.261029580004106,53327.34658704 2025-12-06,00:01:24.000,340,11061401,11605,0,1764979283,13043.800260949989,27.331520879997697,53327.42344536 2025-12-06,00:01:25.000,340,11061269,11845,0,1764979284,13043.692479989993,27.324471749998338,53327.416458240004 2025-12-06,00:01:26.000,340,11061301,11485,0,1764979285,13043.638589509988,27.380864790000487,53327.45838096001 2025-12-06,00:01:27.000,340,11061291,11725,0,1764979286,13043.510599619993,27.444306960001995,53327.38152264 2025-12-06,00:01:28.000,340,11061323,11765,0,1764979287,13043.463445449997,27.52889652000158,53327.44440672 2025-12-06,00:01:29.000,340,11061289,11725,0,1764979288,13043.402818659997,27.655780860004597,53327.39549688 2025-12-06,00:01:30.000,340,11061344,11765,0,1764979289,13043.355664490002,27.641682599998603,53327.44440672 2025-12-06,00:01:31.000,340,11061327,11845,0,1764979290,13043.335455560002,27.796763459999056,53327.42344536 2025-12-06,00:01:32.000,340,11061305,11725,0,1764979291,13043.254619840001,27.782665200000338,53327.50030368 2025-12-06,00:01:33.000,340,11061426,11765,0,1764979292,13043.227674599992,27.874303889999283,53327.44440672 2025-12-06,00:01:34.000,340,11061418,11485,0,1764979293,13043.180520429996,27.958893449998868,53327.416458240004 2025-12-06,00:01:35.000,340,11061366,11565,0,1764979294,13043.119893639996,27.93069693000143,53327.42344536 2025-12-06,00:01:36.000,340,11061329,11645,0,1764979295,13042.958222199995,28.036433879999095,53327.45838096001 2025-12-06,00:01:37.000,340,11061318,11805,0,1764979296,13042.88412278999,28.0011882300023,53327.45139384 2025-12-06,00:01:38.000,340,11061339,11645,0,1764979297,13042.74939659,27.972991710004862,53327.465368080004 2025-12-06,00:01:39.000,340,11061367,11725,0,1764979298,13042.574252529994,28.008237360001658,53327.465368080004 2025-12-06,00:01:40.000,340,11061414,11645,0,1764979299,13042.473207879993,28.057581270004448,53327.47934232001 2025-12-06,00:01:41.000,340,11061341,11605,0,1764979300,13042.304800129998,28.036433879999095,53327.51427792 2025-12-06,00:01:42.000,340,11061288,11765,0,1764979301,13042.149864999992,28.050532139997813,53327.45838096001 2025-12-06,00:01:43.000,340,11061215,11645,0,1764979302,13042.042084039997,28.057581270004448,53327.45139384 2025-12-06,00:01:44.000,340,11061329,11565,0,1764979303,13041.880412599996,28.050532139997813,53327.402484 2025-12-06,00:01:45.000,340,11061337,11565,0,1764979304,13041.78610425999,28.008237360001658,53327.33959992001 2025-12-06,00:01:46.000,340,11061418,11645,0,1764979305,13041.66485067999,28.071679530003166,53327.367548400005 2025-12-06,00:01:47.000,340,11061389,11885,0,1764979306,13041.557069719995,28.008237360001658,53327.36056128001 2025-12-06,00:01:48.000,340,11061355,11885,0,1764979307,13041.415607209994,27.99413910000294,53327.34658704 2025-12-06,00:01:49.000,340,11061384,11725,0,1764979308,13041.307826249998,27.958893449998868,53327.27671584 2025-12-06,00:01:50.000,340,11061366,11845,0,1764979309,13041.166363739998,27.965942579998227,53327.269728720006 2025-12-06,00:01:51.000,340,11061371,12165,0,1764979310,13041.004692299997,27.99413910000294,53327.269728720006 2025-12-06,00:01:52.000,340,11061270,11565,0,1764979311,13040.849757169992,27.958893449998868,53327.21383176 2025-12-06,00:01:53.000,340,11061274,11645,0,1764979312,13040.728503589991,28.043483009998454,53327.19287040001 2025-12-06,00:01:54.000,340,11061366,11645,0,1764979313,13040.59377739,28.12102343999868,53327.11601208 2025-12-06,00:01:55.000,340,11061318,11645,0,1764979314,13040.51294167,28.18446561000019,53327.150947680006 2025-12-06,00:01:56.000,340,11061338,11685,0,1764979315,13040.43210595,28.269055169999774,53327.03915376 2025-12-06,00:01:57.000,340,11061408,11645,0,1764979316,13040.38495177999,28.325448210001923,53326.94133408 2025-12-06,00:01:58.000,340,11061342,11725,0,1764979317,13040.378215469995,28.36069385999872,53326.96928256 2025-12-06,00:01:59.000,340,11061339,11565,0,1764979318,13040.398424399995,28.41003777000151,53326.99723104 2025-12-06,00:02:00.000,340,11061381,11765,0,1764979319,13040.43210595,28.41003777000151,53326.9483212 2025-12-06,00:02:01.000,340,11061383,11845,0,1764979320,13040.378215469995,28.466430810003658,53326.934346960006 2025-12-06,00:02:02.000,340,11061354,11605,0,1764979321,13040.36474284999,28.480529070002376,53326.913385600004 2025-12-06,00:02:03.000,340,11061319,11765,0,1764979322,13040.317588679995,28.480529070002376,53326.864475760005 2025-12-06,00:02:04.000,340,11061313,11565,0,1764979323,13040.256961889994,28.431185159999586,53326.75966896001 2025-12-06,00:02:05.000,340,11061392,11565,0,1764979324,13040.236752959994,28.438234289998945,53326.80159168 2025-12-06,00:02:06.000,340,11061377,11525,0,1764979325,13040.135708309994,28.473479940003017,53326.73870760001 2025-12-06,00:02:07.000,340,11061330,11725,0,1764979326,13040.102026759989,28.480529070002376,53326.68979776001 2025-12-06,00:02:08.000,340,11061365,11725,0,1764979327,13040.014454729993,28.494627330001094,53326.696784880005 2025-12-06,00:02:09.000,340,11061357,11605,0,1764979328,13039.872992219993,28.4593816800043,53326.6339008 2025-12-06,00:02:10.000,340,11061348,11645,0,1764979329,13039.832574359993,28.438234289998945,53326.59197808001 2025-12-06,00:02:11.000,340,11061435,11605,0,1764979330,13039.731529709992,28.473479940003017,53326.578003840004 2025-12-06,00:02:12.000,340,11061327,11645,0,1764979331,13039.697848160002,28.52282384999853,53326.58499096 2025-12-06,00:02:13.000,340,11061402,11725,0,1764979332,13039.657430300002,28.543971240003884,53326.4941584 2025-12-06,00:02:14.000,340,11061285,11525,0,1764979333,13039.617012440001,28.607413409998117,53326.45223568001 2025-12-06,00:02:15.000,340,11061360,11645,0,1764979334,13039.549649339991,28.649708190001547,53326.44524856 2025-12-06,00:02:16.000,340,11061347,11565,0,1764979335,13039.509231479991,28.684953839998343,53326.37537736 2025-12-06,00:02:17.000,340,11061297,11925,0,1764979336,13039.549649339991,28.76249426999857,53326.410312960004 2025-12-06,00:02:18.000,340,11061371,11845,0,1764979337,13039.441868379996,28.74839600999985,53326.36839024 2025-12-06,00:02:19.000,340,11061335,11845,0,1764979338,13039.41492314,28.79773992000264,53326.30550616001 2025-12-06,00:02:20.000,340,11061324,11605,0,1764979339,13039.40818682999,28.86823122000351,53326.291531920004 2025-12-06,00:02:21.000,340,11061331,11685,0,1764979340,13039.40818682999,28.86118209000415,53326.20768648 2025-12-06,00:02:22.000,340,11061405,11725,0,1764979341,13039.462077309996,28.959869910002453,53326.15877664 2025-12-06,00:02:23.000,340,11061332,11725,0,1764979342,13039.495758860001,28.98806642999989,53326.095892560006 2025-12-06,00:02:24.000,340,11061276,11845,0,1764979343,13039.569858269992,29.107901640003547,53326.074931200004 2025-12-06,00:02:25.000,340,11061305,11685,0,1764979344,13039.637221370001,29.20658946000185,53326.10287968 2025-12-06,00:02:26.000,340,11061385,11845,0,1764979345,13039.718057090002,29.291179020001437,53326.03300848 2025-12-06,00:02:27.000,340,11061309,11605,0,1764979346,13039.745002329997,29.333473800004867,53325.96313728 2025-12-06,00:02:28.000,340,11061354,11605,0,1764979347,13039.832574359993,29.44625988000189,53325.83736912 2025-12-06,00:02:29.000,340,11061398,11725,0,1764979348,13039.893201149993,29.516751180002757,53325.7954464 2025-12-06,00:02:30.000,340,11061344,11645,0,1764979349,13040.014454729993,29.601340740002342,53325.788459280004 2025-12-06,00:02:31.000,340,11061294,11565,0,1764979350,13040.054872589993,29.692979430001287,53325.74653656 2025-12-06,00:02:32.000,340,11061309,11645,0,1764979351,13040.169389859999,29.763470730002155,53325.68365248001 2025-12-06,00:02:33.000,340,11061339,11565,0,1764979352,13040.236752959994,29.80576550999831,53325.73256232001 2025-12-06,00:02:34.000,340,11061356,11565,0,1764979353,13040.31085237,29.876256809999177,53325.71858808 2025-12-06,00:02:35.000,340,11061321,11525,0,1764979354,13040.45231488,29.876256809999177,53325.61378128001 2025-12-06,00:02:36.000,340,11061318,11885,0,1764979355,13040.46578749999,29.86215855000046,53325.655704 2025-12-06,00:02:37.000,340,11061299,11605,0,1764979356,13040.560095839995,29.876256809999177,53325.57884568 2025-12-06,00:02:38.000,340,11061269,11925,0,1764979357,13040.661140489996,29.90445333000389,53325.592819920006 2025-12-06,00:02:39.000,340,11061327,11605,0,1764979358,13040.762185139996,29.869207679999818,53325.5508972 2025-12-06,00:02:40.000,340,11061354,11685,0,1764979359,13040.755448830001,29.81281463999767,53325.481026 2025-12-06,00:02:41.000,340,11061349,11805,0,1764979360,13040.836284550001,29.770519860001514,53325.48801312 2025-12-06,00:02:42.000,340,11061340,11805,0,1764979361,13040.849757169992,29.756421600002795,53325.4111548 2025-12-06,00:02:43.000,340,11061335,12085,0,1764979362,13040.923856579997,29.692979430001287,53325.43910328 2025-12-06,00:02:44.000,340,11061279,11565,0,1764979363,13040.944065509997,29.650684649997856,53325.425129040006 2025-12-06,00:02:45.000,340,11061283,11485,0,1764979364,13041.031637539993,29.56609508999827,53325.46705176001 2025-12-06,00:02:46.000,340,11061357,12045,0,1764979365,13041.078791710002,29.523800310002116,53325.425129040006 2025-12-06,00:02:47.000,340,11061339,11685,0,1764979366,13041.018164920002,29.488554659998044,53325.36224496 2025-12-06,00:02:48.000,340,11061452,11645,0,1764979367,13041.105736949998,29.43921075000253,53325.29237376 2025-12-06,00:02:49.000,340,11061282,11605,0,1764979368,13041.045110159997,29.354621190002945,53325.29936088001 2025-12-06,00:02:50.000,340,11061332,11485,0,1764979369,13041.072055399993,29.27003163000336,53325.36923208 2025-12-06,00:02:51.000,340,11061327,11845,0,1764979370,13041.078791710002,29.234785979999288,53325.306348000006 2025-12-06,00:02:52.000,340,11061355,11685,0,1764979371,13041.051846469993,29.150196419999702,53325.236476800004 2025-12-06,00:02:53.000,340,11061380,11605,0,1764979372,13041.051846469993,29.016262950004602,53325.18057984001 2025-12-06,00:02:54.000,340,11061350,11845,0,1764979373,13041.004692299997,28.99511555999925,53325.2015412 2025-12-06,00:02:55.000,340,11061393,11685,0,1764979374,13041.058582780002,28.93167338999774,53325.22250256 2025-12-06,00:02:56.000,340,11061312,11765,0,1764979375,13041.011428609992,28.86118209000415,53325.089747280006 2025-12-06,00:02:57.000,340,11061315,11805,0,1764979376,13041.004692299997,28.85413296000479,53325.089747280006 2025-12-06,00:02:58.000,340,11061442,11685,0,1764979377,13041.004692299997,28.783641660003923,53325.089747280006 2025-12-06,00:02:59.000,340,11061285,11605,0,1764979378,13040.971010749992,28.699052100004337,53325.08276016001 2025-12-06,00:03:00.000,340,11061260,12005,0,1764979379,13040.984483369997,28.600364279998757,53325.05481168 2025-12-06,00:03:01.000,340,11061359,12005,0,1764979380,13040.971010749992,28.57921689000068,53325.0268632 2025-12-06,00:03:02.000,340,11061297,11605,0,1764979381,13040.964274439997,28.543971240003884,53324.901095040004 2025-12-06,00:03:03.000,340,11061364,11645,0,1764979382,13040.977747060002,28.543971240003884,53324.99891472 2025-12-06,00:03:04.000,340,11061359,11805,0,1764979383,13040.971010749992,28.515774719999172,53324.922056400006 2025-12-06,00:03:05.000,340,11061303,11565,0,1764979384,13040.984483369997,28.487578200001735,53324.87314656001 2025-12-06,00:03:06.000,340,11061424,11805,0,1764979385,13040.977747060002,28.487578200001735,53324.79628824001 2025-12-06,00:03:07.000,340,11061373,11765,0,1764979386,13040.944065509997,28.487578200001735,53324.76833976 2025-12-06,00:03:08.000,340,11061314,11765,0,1764979387,13040.957538130002,28.52987297999789,53324.77532688001 2025-12-06,00:03:09.000,340,11061283,11685,0,1764979388,13041.018164920002,28.515774719999172,53324.76833976 2025-12-06,00:03:10.000,340,11061401,11725,0,1764979389,13041.092264329993,28.551020370003243,53324.6425716 2025-12-06,00:03:11.000,340,11061293,11565,0,1764979390,13041.112473259993,28.62151167000411,53324.62161024 2025-12-06,00:03:12.000,340,11061411,11485,0,1764979391,13041.152891119993,28.692002969997702,53324.57968752001 2025-12-06,00:03:13.000,340,11061348,11605,0,1764979392,13041.280881009989,28.75544513999921,53324.5727004 2025-12-06,00:03:14.000,340,11061335,11725,0,1764979393,13041.354980419994,28.804789050002,53324.43994512001 2025-12-06,00:03:15.000,340,11061411,11805,0,1764979394,13041.44255244999,28.840034699998796,53324.432958 2025-12-06,00:03:16.000,340,11061319,11765,0,1764979395,13041.63116913,28.882329480002227,53324.43994512001 2025-12-06,00:03:17.000,340,11061378,11805,0,1764979396,13041.70526853999,28.952820780003094,53324.432958 2025-12-06,00:03:18.000,340,11061339,11645,0,1764979397,13041.80631318999,29.009213819997967,53324.35609968 2025-12-06,00:03:19.000,340,11061404,11485,0,1764979398,13041.967984629991,29.114950770002906,53324.38404816 2025-12-06,00:03:20.000,340,11061352,11605,0,1764979399,13042.156601310002,29.150196419999702,53324.28622848 2025-12-06,00:03:21.000,340,11061319,11605,0,1764979400,13042.291327509993,29.16429467999842,53324.23731864 2025-12-06,00:03:22.000,340,11061363,11605,0,1764979401,13042.479944189989,29.20658946000185,53324.28622848 2025-12-06,00:03:23.000,340,11061340,11845,0,1764979402,13042.574252529994,29.241835109998647,53324.27225424001 2025-12-06,00:03:24.000,340,11061357,11725,0,1764979403,13042.695506109994,29.22068772000057,53324.19539592 2025-12-06,00:03:25.000,340,11061390,11565,0,1764979404,13042.816759689995,29.129049030001624,53324.29321560001 2025-12-06,00:03:26.000,340,11061277,11645,0,1764979405,13042.958222199995,29.09380338000483,53324.251292880006 2025-12-06,00:03:27.000,340,11061401,11605,0,1764979406,13042.998640059996,29.086754249998194,53324.19539592 2025-12-06,00:03:28.000,340,11061331,11805,0,1764979407,13043.133366260001,29.086754249998194,53324.21635728 2025-12-06,00:03:29.000,340,11061492,11845,0,1764979408,13043.261356149997,29.03741034000268,53324.23731864 2025-12-06,00:03:30.000,340,11061287,11485,0,1764979409,13043.321982939997,28.97396817000117,53324.251292880006 2025-12-06,00:03:31.000,340,11061359,11645,0,1764979410,13043.416291280002,28.938722520004376,53324.3281512 2025-12-06,00:03:32.000,340,11061317,11885,0,1764979411,13043.544281169998,28.832985569999437,53324.1884088 2025-12-06,00:03:33.000,340,11061300,11685,0,1764979412,13043.611644269993,28.76249426999857,53324.21635728 2025-12-06,00:03:34.000,340,11061300,11445,0,1764979413,13043.672271059993,28.684953839998343,53324.29321560001 2025-12-06,00:03:35.000,340,11061355,11885,0,1764979414,13043.712688919994,28.649708190001547,53324.31417696 2025-12-06,00:03:36.000,340,11061419,11685,0,1764979415,13043.806997259999,28.656757320000906,53324.23731864 2025-12-06,00:03:37.000,340,11061389,11565,0,1764979416,13043.867624049999,28.558069500002603,53324.22334440001 2025-12-06,00:03:38.000,340,11061378,11685,0,1764979417,13044.00235024999,28.4593816800043,53324.37007392001 2025-12-06,00:03:39.000,340,11061307,11525,0,1764979418,13044.076449659995,28.41003777000151,53324.3281512 2025-12-06,00:03:40.000,340,11061391,11565,0,1764979419,13044.08318596999,28.304300820003846,53324.37706104 2025-12-06,00:03:41.000,340,11061483,12085,0,1764979420,13044.116867519995,28.17036735000147,53324.42597088 2025-12-06,00:03:42.000,340,11061288,11525,0,1764979421,13044.217912169996,28.11397430999932,53324.37007392001 2025-12-06,00:03:43.000,340,11061373,11685,0,1764979422,13044.278538959996,28.149219960003393,53324.38404816 2025-12-06,00:03:44.000,340,11061302,11885,0,1764979423,13044.305484199991,27.958893449998868,53324.42597088 2025-12-06,00:03:45.000,340,11061230,11845,0,1764979424,13044.420001469996,27.88135301999864,53324.3630868 2025-12-06,00:03:46.000,340,11061399,12005,0,1764979425,13044.406528849991,27.82495998000377,53324.418983760006 2025-12-06,00:03:47.000,340,11061356,12005,0,1764979426,13044.440210399996,27.77561607000098,53324.398022400004 2025-12-06,00:03:48.000,340,11061409,11685,0,1764979427,13044.494100880001,27.76856694000162,53324.516803440005 2025-12-06,00:03:49.000,340,11061310,11525,0,1764979428,13044.608618149992,27.77561607000098,53324.46090648001 2025-12-06,00:03:50.000,340,11061324,11485,0,1764979429,13044.669244939992,27.683977380002034,53324.50981632001 2025-12-06,00:03:51.000,340,11061263,11645,0,1764979430,13044.763553279998,27.662829990003956,53324.45391936 2025-12-06,00:03:52.000,340,11061301,11725,0,1764979431,13044.844388999998,27.691026510001393,53324.5028292 2025-12-06,00:03:53.000,340,11061310,12005,0,1764979432,13044.945433649998,27.669879120003316,53324.516803440005 2025-12-06,00:03:54.000,340,11061340,11645,0,1764979433,13045.046478299999,27.634633469999244,53324.586674640006 2025-12-06,00:03:55.000,340,11061211,11645,0,1764979434,13045.16099556999,27.7544686800029,53324.50981632001 2025-12-06,00:03:56.000,340,11061316,11725,0,1764979435,13045.28898546,27.698075640000752,53324.635584480005 2025-12-06,00:03:57.000,340,11061205,11605,0,1764979436,13045.437184279996,27.662829990003956,53324.66353296 2025-12-06,00:03:58.000,340,11061328,11845,0,1764979437,13045.538228929996,27.71922302999883,53324.635584480005 2025-12-06,00:03:59.000,340,11061406,11565,0,1764979438,13045.699900369997,27.662829990003956,53324.69846856 2025-12-06,00:04:00.000,340,11061297,11605,0,1764979439,13045.881780739997,27.627584339999885,53324.64955872 2025-12-06,00:04:01.000,340,11061265,11685,0,1764979440,13046.003034319998,27.641682599998603,53324.7124428 2025-12-06,00:04:02.000,340,11061325,11565,0,1764979441,13046.124287899998,27.676928250002675,53324.72641704001 2025-12-06,00:04:03.000,340,11061322,11885,0,1764979442,13046.252277789994,27.571191299997736,53324.82423672001 2025-12-06,00:04:04.000,340,11061329,12205,0,1764979443,13046.393740299995,27.634633469999244,53324.86615944 2025-12-06,00:04:05.000,340,11061341,11845,0,1764979444,13046.575620669995,27.620535210000526,53324.82423672001 2025-12-06,00:04:06.000,340,11061352,11725,0,1764979445,13046.66319269999,27.627584339999885,53324.86615944 2025-12-06,00:04:07.000,340,11061345,11645,0,1764979446,13046.818127829996,27.5429947800003,53324.922056400006 2025-12-06,00:04:08.000,340,11061365,12045,0,1764979447,13046.939381409997,27.521847390002222,53324.94301776001 2025-12-06,00:04:09.000,340,11061340,11645,0,1764979448,13047.040426059997,27.5429947800003,53324.97795336 2025-12-06,00:04:10.000,340,11061373,11645,0,1764979449,13047.195361190003,27.52889652000158,53325.06179880001 2025-12-06,00:04:11.000,340,11061309,11725,0,1764979450,13047.282933219998,27.55004390999966,53325.0268632 2025-12-06,00:04:12.000,340,11061359,12045,0,1764979451,13047.424395729999,27.48660173999815,53325.19455408 2025-12-06,00:04:13.000,340,11061341,11645,0,1764979452,13047.532176689994,27.557093039999017,53325.22250256 2025-12-06,00:04:14.000,340,11061369,11765,0,1764979453,13047.61974871999,27.58528956000373,53325.17359272 2025-12-06,00:04:15.000,340,11061369,12005,0,1764979454,13047.774683849995,27.613486080001167,53325.22250256 2025-12-06,00:04:16.000,340,11061374,11685,0,1764979455,13047.84204694999,27.59938782000245,53325.306348000006 2025-12-06,00:04:17.000,340,11061346,11605,0,1764979456,13047.92961898,27.634633469999244,53325.2714124 2025-12-06,00:04:18.000,340,11061416,11765,0,1764979457,13048.017191009996,27.71922302999883,53325.4111548 2025-12-06,00:04:19.000,340,11061349,11805,0,1764979458,13048.151917210002,27.691026510001393,53325.46006464 2025-12-06,00:04:20.000,340,11061312,11805,0,1764979459,13048.178862449997,27.691026510001393,53325.44609040001 2025-12-06,00:04:21.000,340,11061321,11725,0,1764979460,13048.266434479992,27.71217389999947,53325.53692296 2025-12-06,00:04:22.000,340,11061330,11805,0,1764979461,13048.313588650002,27.669879120003316,53325.571858560004 2025-12-06,00:04:23.000,340,11061348,11685,0,1764979462,13048.401160679998,27.557093039999017,53325.690639600005 2025-12-06,00:04:24.000,340,11061376,11645,0,1764979463,13048.434842229988,27.571191299997736,53325.77448504 2025-12-06,00:04:25.000,340,11061348,11805,0,1764979464,13048.468523779993,27.557093039999017,53325.83736912 2025-12-06,00:04:26.000,340,11061293,11605,0,1764979465,13048.529150569993,27.500700000004144,53325.88627896 2025-12-06,00:04:27.000,340,11061363,12005,0,1764979466,13048.562832119998,27.521847390002222,53325.90025320001 2025-12-06,00:04:28.000,340,11061294,11765,0,1764979467,13048.603249979999,27.402012179998565,53326.01903424001 2025-12-06,00:04:29.000,340,11061268,12045,0,1764979468,13048.623458909999,27.409061309997924,53326.1098668 2025-12-06,00:04:30.000,340,11061343,11605,0,1764979469,13048.630195219994,27.289226100001542,53326.144802400006 2025-12-06,00:04:31.000,340,11061296,11645,0,1764979470,13048.684085699999,27.324471749998338,53326.20069936 2025-12-06,00:04:32.000,340,11061349,11605,0,1764979471,13048.744712489999,27.225783930000034,53326.242622080004 2025-12-06,00:04:33.000,340,11061400,11605,0,1764979472,13048.751448799994,27.169390889997885,53326.312493280006 2025-12-06,00:04:34.000,340,11061323,11685,0,1764979473,13048.812075589994,27.204636540001957,53326.39633872 2025-12-06,00:04:35.000,340,11061299,11525,0,1764979474,13048.852493449995,27.12709611000173,53326.46620992 2025-12-06,00:04:36.000,340,11061343,11685,0,1764979475,13048.84575714,27.07070306999958,53326.459222800004 2025-12-06,00:04:37.000,340,11061353,11685,0,1764979476,13048.852493449995,27.021359160004067,53326.59197808001 2025-12-06,00:04:38.000,340,11061346,11965,0,1764979477,13048.91985654999,26.9508678600032,53326.6339008 2025-12-06,00:04:39.000,340,11061284,11805,0,1764979478,13049.00742858,26.993162639999355,53326.66883640001 2025-12-06,00:04:40.000,340,11061349,11685,0,1764979479,13049.06805537,26.979064380000636,53326.72473336 2025-12-06,00:04:41.000,340,11061390,11405,0,1764979480,13049.08152798999,26.986113509999996,53326.78761744001 2025-12-06,00:04:42.000,340,11061318,11805,0,1764979481,13049.175836329996,26.9508678600032,53326.87146288 2025-12-06,00:04:43.000,340,11061326,12005,0,1764979482,13049.216254189996,26.89447482000105,53326.94133408 2025-12-06,00:04:44.000,340,11061359,11685,0,1764979483,13049.243199429991,26.94381873000384,53326.934346960006 2025-12-06,00:04:45.000,340,11061273,11805,0,1764979484,13049.324035149992,26.993162639999355,53326.96928256 2025-12-06,00:04:46.000,340,11061392,11485,0,1764979485,13049.418343489997,27.098899590004294,53327.06011512 2025-12-06,00:04:47.000,340,11061342,11845,0,1764979486,13049.425079799992,27.14119437000045,53327.19287040001 2025-12-06,00:04:48.000,340,11061364,11725,0,1764979487,13049.499179209997,27.282176970002183,53327.102037840006 2025-12-06,00:04:49.000,340,11061332,11525,0,1764979488,13049.532860760002,27.35971740000241,53327.24178024001 2025-12-06,00:04:50.000,340,11061335,11925,0,1764979489,13049.526124449992,27.451356090001354,53327.297677200004 2025-12-06,00:04:51.000,340,11061335,11765,0,1764979490,13049.593487550002,27.634633469999244,53327.34658704 2025-12-06,00:04:52.000,340,11061443,11685,0,1764979491,13049.593487550002,27.691026510001393,53327.32562568 2025-12-06,00:04:53.000,340,11061375,11685,0,1764979492,13049.667586959993,27.810861719997774,53327.38850976001 2025-12-06,00:04:54.000,340,11061410,11925,0,1764979493,13049.734950059988,27.95184431999951,53327.42344536 2025-12-06,00:04:55.000,340,11061382,11525,0,1764979494,13049.862939949999,28.043483009998454,53327.465368080004 2025-12-06,00:04:56.000,340,11061301,11565,0,1764979495,13049.95724828999,28.078728660002525,53327.50030368 2025-12-06,00:04:57.000,340,11061396,11605,0,1764979496,13050.06502925,28.18446561000019,53327.59812336001 2025-12-06,00:04:58.000,340,11061461,11565,0,1764979497,13050.112183419995,28.198563869998907,53327.605110480006 2025-12-06,00:04:59.000,340,11061395,11685,0,1764979498,13050.172810209995,28.142170830004034,53327.633058960004 2025-12-06,00:05:00.000,340,11061420,11525,0,1764979499,13050.30753641,28.17741648000083,53327.654020320006 2025-12-06,00:05:01.000,340,11061318,11405,0,1764979500,13050.3681632,28.064630400003807,53327.69594304001 2025-12-06,00:05:02.000,340,11061343,11405,0,1764979501,13050.428789990001,27.93774606000079,53327.800749840004 2025-12-06,00:05:03.000,340,11061439,11645,0,1764979502,13050.381635819991,27.803812589998415,53327.8566468 2025-12-06,00:05:04.000,340,11061444,11685,0,1764979503,13050.34121795999,27.71217389999947,53327.87760816 2025-12-06,00:05:05.000,340,11061321,11565,0,1764979504,13050.30080009999,27.521847390002222,53327.95446648 2025-12-06,00:05:06.000,340,11061306,11725,0,1764979505,13050.273854859995,27.331520879997697,53328.05927328001 2025-12-06,00:05:07.000,340,11061367,11645,0,1764979506,13050.21996437999,27.12709611000173,53327.96145360001 2025-12-06,00:05:08.000,340,11061385,11445,0,1764979507,13050.12565604,26.91562220999913,53328.087221760004 2025-12-06,00:05:09.000,340,11061300,11445,0,1764979508,13049.990929839994,26.77463961000467,53328.16408008 2025-12-06,00:05:10.000,340,11061380,11725,0,1764979509,13049.930303049994,26.647755270001653,53328.275874000006 2025-12-06,00:05:11.000,340,11061386,11765,0,1764979510,13049.862939949999,26.563165710002067,53328.26888688001 2025-12-06,00:05:12.000,340,11061380,11485,0,1764979511,13049.761895299998,26.429232239999692,53328.373693680005 2025-12-06,00:05:13.000,340,11061311,11645,0,1764979512,13049.667586959993,26.288249639997957,53328.33177096 2025-12-06,00:05:14.000,340,11061323,11845,0,1764979513,13049.606960169993,26.21070920999773,53328.373693680005 2025-12-06,00:05:15.000,340,11061376,11725,0,1764979514,13049.586751239993,26.104972260000068,53328.35971944 2025-12-06,00:05:16.000,340,11061367,11525,0,1764979515,13049.532860760002,26.09792313000071,53328.42959064 2025-12-06,00:05:17.000,340,11061327,11885,0,1764979516,13049.485706589992,25.992186180003046,53328.471513360004 2025-12-06,00:05:18.000,340,11061340,11765,0,1764979517,13049.438552419997,25.985137050003686,53328.50644896 2025-12-06,00:05:19.000,340,11061352,11965,0,1764979518,13049.526124449992,25.942842270000256,53328.45753912 2025-12-06,00:05:20.000,340,11061368,11685,0,1764979519,13049.532860760002,25.949891399999615,53328.53439744001 2025-12-06,00:05:21.000,340,11061463,11485,0,1764979520,13049.640641719998,25.89349836000474,53328.541384560005 2025-12-06,00:05:22.000,340,11061352,11645,0,1764979521,13049.654114339988,25.942842270000256,53328.492474720006 2025-12-06,00:05:23.000,340,11061328,11565,0,1764979522,13049.714741129988,26.04153008999856,53328.660165600006 2025-12-06,00:05:24.000,340,11061392,11845,0,1764979523,13049.741686369998,26.0344809599992,53328.56933304 2025-12-06,00:05:25.000,340,11061289,11645,0,1764979524,13049.809049469994,25.985137050003686,53328.64619136 2025-12-06,00:05:26.000,340,11061367,11565,0,1764979525,13049.842731019999,26.119070519998786,53328.639204240004 2025-12-06,00:05:27.000,340,11061436,11685,0,1764979526,13049.889885189994,26.09792313000071,53328.590294400004 2025-12-06,00:05:28.000,340,11061302,12005,0,1764979527,13049.89662149999,26.175463560000935,53328.590294400004 2025-12-06,00:05:29.000,340,11061285,11645,0,1764979528,13049.91683042999,26.189561819999653,53328.56933304 2025-12-06,00:05:30.000,340,11061394,11765,0,1764979529,13049.89662149999,26.21070920999773,53328.541384560005 2025-12-06,00:05:31.000,340,11061338,12005,0,1764979530,13049.815785779989,26.21070920999773,53328.57632016 2025-12-06,00:05:32.000,340,11061410,11645,0,1764979531,13049.795576849989,26.196610949999013,53328.48548760001 2025-12-06,00:05:33.000,340,11061333,11845,0,1764979532,13049.714741129988,26.175463560000935,53328.49946184 2025-12-06,00:05:34.000,340,11061314,11605,0,1764979533,13049.620432789998,26.14021791000414,53328.47850048 2025-12-06,00:05:35.000,340,11061405,11645,0,1764979534,13049.505915519992,26.14021791000414,53328.41561640001 2025-12-06,00:05:36.000,340,11061341,11645,0,1764979535,13049.411607180002,26.006284440001764,53328.492474720006 2025-12-06,00:05:37.000,340,11061353,12005,0,1764979536,13049.303826219992,25.956940529998974,53328.47850048 2025-12-06,00:05:38.000,340,11061372,11725,0,1764979537,13049.229726810001,25.84415445000195,53328.373693680005 2025-12-06,00:05:39.000,340,11061400,11645,0,1764979538,13049.095000609996,25.731368369997654,53328.324783840006 2025-12-06,00:05:40.000,340,11061447,11765,0,1764979539,13048.94680179,25.646778809998068,53328.324783840006 2025-12-06,00:05:41.000,340,11061348,11685,0,1764979540,13048.77839403999,25.555140119999123,53328.33177096 2025-12-06,00:05:42.000,340,11061429,11725,0,1764979541,13048.623458909999,25.343666220003797,53328.254912640004 2025-12-06,00:05:43.000,340,11061362,11325,0,1764979542,13048.529150569993,25.27317492000293,53328.23395128 2025-12-06,00:05:44.000,340,11061396,11645,0,1764979543,13048.394424370003,25.181536230003985,53328.18504144 2025-12-06,00:05:45.000,340,11061254,11485,0,1764979544,13048.333797580002,25.04760276000161,53328.19202856 2025-12-06,00:05:46.000,340,11061409,11645,0,1764979545,13048.199071379997,25.026455370003532,53328.03132480001 2025-12-06,00:05:47.000,340,11061379,11525,0,1764979546,13048.138444589997,24.970062330001383,53328.05228616 2025-12-06,00:05:48.000,340,11061396,11565,0,1764979547,13048.023927319991,24.927767549997952,53328.04529904 2025-12-06,00:05:49.000,340,11061363,11565,0,1764979548,13047.956564219996,24.843177989998367,53327.93350512001 2025-12-06,00:05:50.000,340,11061350,11485,0,1764979549,13047.94982791,24.885472770001797,53327.968440720004 2025-12-06,00:05:51.000,340,11061328,11605,0,1764979550,13047.956564219996,24.85727625000436,53327.89856952 2025-12-06,00:05:52.000,340,11061355,11485,0,1764979551,13047.86899219,24.892521900001157,53327.870621040005 2025-12-06,00:05:53.000,340,11061395,11605,0,1764979552,13047.835310639995,24.941865810003947,53327.7867756 2025-12-06,00:05:54.000,340,11061404,11685,0,1764979553,13047.78815647,24.99825884999882,53327.76581424001 2025-12-06,00:05:55.000,340,11061375,11805,0,1764979554,13047.78142015999,24.99120971999946,53327.800749840004 2025-12-06,00:05:56.000,340,11061336,11565,0,1764979555,13047.78142015999,25.026455370003532,53327.75882712 2025-12-06,00:05:57.000,340,11061386,11805,0,1764979556,13047.76121122999,25.10399580000376,53327.73087864 2025-12-06,00:05:58.000,340,11061393,11565,0,1764979557,13047.72752968,25.04760276000161,53327.751840000004 2025-12-06,00:05:59.000,340,11061426,11645,0,1764979558,13047.68037550999,25.012357110004814,53327.73786576 2025-12-06,00:06:00.000,340,11061479,11485,0,1764979559,13047.62648503,24.9841605900001,53327.702930160005 2025-12-06,00:06:01.000,340,11061366,11685,0,1764979560,13047.54564931,24.955964070002665,53327.69594304001 2025-12-06,00:06:02.000,340,11061372,12005,0,1764979561,13047.47828620999,24.955964070002665,53327.751840000004 2025-12-06,00:06:03.000,340,11061441,11645,0,1764979562,13047.397450489989,24.920718419998593,53327.77978848 2025-12-06,00:06:04.000,340,11061369,11725,0,1764979563,13047.370505249994,24.850227119997726,53327.654020320006 2025-12-06,00:06:05.000,340,11061403,11765,0,1764979564,13047.276196909988,24.793834080002853,53327.67498168001 2025-12-06,00:06:06.000,340,11061406,11645,0,1764979565,13047.175152260003,24.76563755999814,53327.6819688 2025-12-06,00:06:07.000,340,11061406,11525,0,1764979566,13047.074107610002,24.737441040000704,53327.6120976 2025-12-06,00:06:08.000,340,11061309,11485,0,1764979567,13047.033689750002,24.69514626000455,53327.6120976 2025-12-06,00:06:09.000,340,11061385,11405,0,1764979568,13046.979799269997,24.681047999998555,53327.55620064001 2025-12-06,00:06:10.000,340,11061387,11765,0,1764979569,13046.925908789992,24.709244520003267,53327.59113624 2025-12-06,00:06:11.000,340,11061378,11565,0,1764979570,13046.898963549997,24.666949739999836,53327.50729080001 2025-12-06,00:06:12.000,340,11061294,11765,0,1764979571,13046.872018310001,24.58940930999961,53327.49331656 2025-12-06,00:06:13.000,340,11061319,11645,0,1764979572,13046.959590339997,24.57531105000089,53327.42344536 2025-12-06,00:06:14.000,340,11061381,11645,0,1764979573,13047.000008199997,24.518918009998742,53327.437419600006 2025-12-06,00:06:15.000,340,11061348,11525,0,1764979574,13047.020217129997,24.448426709997875,53327.40947112001 2025-12-06,00:06:16.000,340,11061364,11565,0,1764979575,13047.047162369992,24.35678801999893,53327.39549688 2025-12-06,00:06:17.000,340,11061456,11565,0,1764979576,13047.121261779997,24.37088627999765,53327.297677200004 2025-12-06,00:06:18.000,340,11061343,11725,0,1764979577,13047.215570119988,24.286296719998063,53327.318638560006 2025-12-06,00:06:19.000,340,11061289,11485,0,1764979578,13047.255987979988,24.138264990004245,53327.27671584 2025-12-06,00:06:20.000,340,11061411,11525,0,1764979579,13047.404186799999,24.039577169998665,53327.3326128 2025-12-06,00:06:21.000,340,11061313,11525,0,1764979580,13047.471549899994,23.926791090001643,53327.269728720006 2025-12-06,00:06:22.000,340,11061406,11685,0,1764979581,13047.49849513999,23.877447179998853,53327.16492192 2025-12-06,00:06:23.000,340,11061432,11805,0,1764979582,13047.53891299999,23.806955879997986,53327.102037840006 2025-12-06,00:06:24.000,340,11061356,11605,0,1764979583,13047.64669396,23.673022410002886,53327.129986320004 2025-12-06,00:06:25.000,340,11061363,11645,0,1764979584,13047.68037550999,23.630727629999456,53327.11601208 2025-12-06,00:06:26.000,340,11061496,11605,0,1764979585,13047.72079336999,23.637776759998815,53327.07408936001 2025-12-06,00:06:27.000,340,11061343,11685,0,1764979586,13047.76121122999,23.60253111000202,53326.9483212 2025-12-06,00:06:28.000,340,11061315,11845,0,1764979587,13047.82183801999,23.503843290003715,53326.92735984001 2025-12-06,00:06:29.000,340,11061439,11365,0,1764979588,13047.86899219,23.560236329998588,53326.94133408 2025-12-06,00:06:30.000,340,11061338,11485,0,1764979589,13047.86225587999,23.560236329998588,53326.8435144 2025-12-06,00:06:31.000,340,11061316,11605,0,1764979590,13047.90941005,23.623678500000096,53326.80159168 2025-12-06,00:06:32.000,340,11061422,11645,0,1764979591,13047.815101709995,23.665973280003527,53326.75966896001 2025-12-06,00:06:33.000,340,11061368,11645,0,1764979592,13047.80162908999,23.82105414000398,53326.78063032 2025-12-06,00:06:34.000,340,11061330,11605,0,1764979593,13047.82183801999,23.898594570004207,53326.6339008 2025-12-06,00:06:35.000,340,11061369,11445,0,1764979594,13047.855519569996,24.018429780000588,53326.6339008 2025-12-06,00:06:36.000,340,11061368,11725,0,1764979595,13047.80162908999,24.095970210000814,53326.60595232 2025-12-06,00:06:37.000,340,11061286,11565,0,1764979596,13047.84878326,24.258100200000627,53326.53608112 2025-12-06,00:06:38.000,340,11061413,11525,0,1764979597,13047.956564219996,24.314493240002776,53326.48717128 2025-12-06,00:06:39.000,340,11061376,11965,0,1764979598,13047.97003684,24.377935410004284,53326.52210688001 2025-12-06,00:06:40.000,340,11061397,11605,0,1764979599,13048.037399939996,24.448426709997875,53326.431274320006 2025-12-06,00:06:41.000,340,11061440,11565,0,1764979600,13048.124971969992,24.497770620000665,53326.30550616001 2025-12-06,00:06:42.000,340,11061332,11645,0,1764979601,13048.185598759992,24.652851480001118,53326.34044176 2025-12-06,00:06:43.000,340,11061329,11605,0,1764979602,13048.246225549992,24.716293650002626,53326.30550616001 2025-12-06,00:06:44.000,340,11061357,11765,0,1764979603,13048.340533889997,24.885472770001797,53326.28454480001 2025-12-06,00:06:45.000,340,11061314,11605,0,1764979604,13048.407896989993,25.068750149999687,53326.27755768 2025-12-06,00:06:46.000,340,11061400,11605,0,1764979605,13048.495469019988,25.2308801399995,53326.22166072 2025-12-06,00:06:47.000,340,11061508,11685,0,1764979606,13048.583041049998,25.364813610001875,53326.242622080004 2025-12-06,00:06:48.000,340,11061275,11565,0,1764979607,13048.616722599989,25.646778809998068,53326.22166072 2025-12-06,00:06:49.000,340,11061234,11645,0,1764979608,13048.69755831999,25.80185966999852,53326.193712240005 2025-12-06,00:06:50.000,340,11061346,11685,0,1764979609,13048.81881189999,25.992186180003046,53326.22166072 2025-12-06,00:06:51.000,340,11061359,11565,0,1764979610,13048.94006547999,26.238905730002443,53326.18672512001 2025-12-06,00:06:52.000,340,11061286,11485,0,1764979611,13049.06131905999,26.337593550000747,53326.25659632001 2025-12-06,00:06:53.000,340,11061315,11605,0,1764979612,13049.16910002,26.633657010002935,53326.28454480001 2025-12-06,00:06:54.000,340,11061373,11605,0,1764979613,13049.337507769997,26.760541349998675,53326.37537736 2025-12-06,00:06:55.000,340,11061317,11645,0,1764979614,13049.472233970002,26.90857307999977,53326.39633872 2025-12-06,00:06:56.000,340,11061407,11605,0,1764979615,13049.714741129988,27.028408290003426,53326.34742888 2025-12-06,00:06:57.000,340,11061309,11565,0,1764979616,13049.876412569989,27.148243499999808,53326.50813264 2025-12-06,00:06:58.000,340,11061209,11645,0,1764979617,13050.051556629995,27.289226100001542,53326.53608112 2025-12-06,00:06:59.000,340,11061353,11525,0,1764979618,13050.26038223999,27.30332436000026,53326.696784880005 2025-12-06,00:07:00.000,340,11061288,11525,0,1764979619,13050.381635819991,27.373815660001128,53326.696784880005 2025-12-06,00:07:01.000,340,11061467,11525,0,1764979620,13050.550043570001,27.282176970002183,53326.82255304 2025-12-06,00:07:02.000,340,11061333,11805,0,1764979621,13050.678033459997,27.268078710003465,53326.815565920006 2025-12-06,00:07:03.000,340,11061353,11445,0,1764979622,13050.779078109997,27.24693131999811,53326.9483212 2025-12-06,00:07:04.000,340,11061394,11685,0,1764979623,13050.954222169988,27.14119437000045,53327.07408936001 2025-12-06,00:07:05.000,340,11061352,11845,0,1764979624,13050.967694789993,26.922671339998487,53327.10902496 2025-12-06,00:07:06.000,340,11061352,11485,0,1764979625,13051.014848959989,26.767590479998034,53327.18588328 2025-12-06,00:07:07.000,340,11061352,11605,0,1764979626,13051.102420989999,26.591362229999504,53327.27671584 2025-12-06,00:07:08.000,340,11061384,11685,0,1764979627,13051.068739439994,26.457428760004404,53327.34658704 2025-12-06,00:07:09.000,340,11061290,11525,0,1764979628,13051.048530509994,26.415133980000974,53327.40947112001 2025-12-06,00:07:10.000,340,11061382,11725,0,1764979629,13050.960958479998,26.337593550000747,53327.486329440006 2025-12-06,00:07:11.000,340,11061327,11845,0,1764979630,13050.920540619998,26.26005312000052,53327.55620064001 2025-12-06,00:07:12.000,340,11061259,11605,0,1764979631,13050.779078109997,26.295298770004592,53327.62607184001 2025-12-06,00:07:13.000,340,11061286,11685,0,1764979632,13050.779078109997,26.26710224999988,53327.69594304001 2025-12-06,00:07:14.000,340,11061357,11765,0,1764979633,13050.678033459997,26.351691809999465,53327.70991728 2025-12-06,00:07:15.000,340,11061391,11685,0,1764979634,13050.590461430002,26.464477890003764,53327.772801360006 2025-12-06,00:07:16.000,340,11061395,11685,0,1764979635,13050.570252500002,26.577263970000786,53327.75882712 2025-12-06,00:07:17.000,340,11061373,11685,0,1764979636,13050.475944159996,26.760541349998675,53327.84267256001 2025-12-06,00:07:18.000,340,11061212,11565,0,1764979637,13050.448998920001,26.8380817799989,53327.86363392001 2025-12-06,00:07:19.000,340,11061284,11405,0,1764979638,13050.448998920001,27.000211769998714,53327.94747936 2025-12-06,00:07:20.000,340,11061253,11885,0,1764979639,13050.442262609991,27.12709611000173,53327.96145360001 2025-12-06,00:07:31.000,340,11061399,11685,0,1764979650,13050.738660249997,28.325448210001923,53328.2409384 2025-12-06,00:07:32.000,340,11061362,11645,0,1764979651,13050.752132870002,28.374792120004713,53328.28984824 2025-12-06,00:07:33.000,340,11061331,11485,0,1764979652,13050.664560839992,28.374792120004713,53328.39465504001 2025-12-06,00:07:34.000,340,11061348,11605,0,1764979653,13050.576988809997,28.33954647000064,53328.3806808 2025-12-06,00:07:35.000,340,11061320,11845,0,1764979654,13050.496153089996,28.332497340001282,53328.45753912 2025-12-06,00:07:36.000,340,11061396,11605,0,1764979655,13050.361426889991,28.254956910001056,53328.47850048 2025-12-06,00:07:37.000,340,11061414,11645,0,1764979656,13050.1660739,28.21971126000426,53328.590294400004 2025-12-06,00:07:38.000,340,11061339,11485,0,1764979657,13049.990929839994,28.205612999998266,53328.5204232 2025-12-06,00:07:39.000,340,11061305,11765,0,1764979658,13049.775367919989,28.11397430999932,53328.5553588 2025-12-06,00:07:40.000,340,11061355,11645,0,1764979659,13049.606960169993,28.057581270004448,53328.660165600006 2025-12-06,00:07:41.000,340,11061315,11565,0,1764979660,13049.384661939992,28.008237360001658,53328.64619136 2025-12-06,00:07:42.000,340,11061343,11725,0,1764979661,13049.229726810001,27.93774606000079,53328.72304968 2025-12-06,00:07:43.000,340,11061343,11565,0,1764979662,13049.074791679996,27.82495998000377,53328.7649724 2025-12-06,00:07:44.000,340,11061283,11685,0,1764979663,13048.973747029995,27.70512477000011,53328.74401104 2025-12-06,00:07:45.000,340,11061371,11645,0,1764979664,13048.886175,27.641682599998603,53328.70208832001 2025-12-06,00:07:46.000,340,11061444,11685,0,1764979665,13048.80533928,27.521847390002222,53328.79990800001 2025-12-06,00:07:47.000,340,11061242,11565,0,1764979666,13048.73797617999,27.402012179998565,53328.73702392 2025-12-06,00:07:48.000,340,11061424,11405,0,1764979667,13048.609986289994,27.2962752300009,53328.778946640006 2025-12-06,00:07:49.000,340,11061315,11605,0,1764979668,13048.556095809989,27.218734800000675,53328.827856480006 2025-12-06,00:07:50.000,340,11061362,11445,0,1764979669,13048.481996399998,27.09185045999766,53328.827856480006 2025-12-06,00:07:51.000,340,11061357,11605,0,1764979670,13048.367479129993,26.94381873000384,53328.73003680001 2025-12-06,00:07:52.000,340,11061329,11445,0,1764979671,13048.212544000002,26.8380817799989,53328.68811408 2025-12-06,00:07:53.000,340,11061293,11725,0,1764979672,13048.104763039992,26.760541349998675,53328.709075440005 2025-12-06,00:07:54.000,340,11061230,11765,0,1764979673,13047.983509459991,26.697099180004443,53328.72304968 2025-12-06,00:07:55.000,340,11061396,11645,0,1764979674,13047.855519569996,26.527920059997996,53328.68811408 2025-12-06,00:07:56.000,340,11061325,11805,0,1764979675,13047.70732075,26.464477890003764,53328.639204240004 2025-12-06,00:07:57.000,340,11061367,11565,0,1764979676,13047.62648503,26.344642680000106,53328.639204240004 2025-12-06,00:07:58.000,340,11061428,11565,0,1764979677,13047.491758829994,26.344642680000106,53328.60426864001 2025-12-06,00:07:59.000,340,11061286,11765,0,1764979678,13047.383977869998,26.344642680000106,53328.590294400004 2025-12-06,00:08:00.000,340,11061307,11525,0,1764979679,13047.242515359998,26.330544420001388,53328.5204232 2025-12-06,00:08:01.000,340,11061336,11885,0,1764979680,13047.222306429998,26.330544420001388,53328.492474720006 2025-12-06,00:08:02.000,340,11061356,11685,0,1764979681,13047.121261779997,26.31644616000267,53328.48548760001 2025-12-06,00:08:03.000,340,11061314,12005,0,1764979682,13047.053898680002,26.422183110000333,53328.45753912 2025-12-06,00:08:04.000,340,11061289,11685,0,1764979683,13046.919172479997,26.513821799999278,53328.38766792 2025-12-06,00:08:05.000,340,11061327,11565,0,1764979684,13046.818127829996,26.55611658000271,53328.41561640001 2025-12-06,00:08:06.000,340,11061389,11565,0,1764979685,13046.737292109996,26.654804400001012,53328.28984824 2025-12-06,00:08:07.000,340,11061395,11605,0,1764979686,13046.66319269999,26.71824657000252,53328.24792552001 2025-12-06,00:08:08.000,340,11061341,12005,0,1764979687,13046.535202809995,26.8380817799989,53328.206002800005 2025-12-06,00:08:09.000,340,11061334,11685,0,1764979688,13046.514993879995,26.873327430002973,53328.18504144 2025-12-06,00:08:10.000,340,11061308,11725,0,1764979689,13046.44089446999,26.8380817799989,53328.16408008 2025-12-06,00:08:11.000,340,11061354,11605,0,1764979690,13046.333113509994,26.964966120001918,53328.07324752 2025-12-06,00:08:12.000,340,11061363,11645,0,1764979691,13046.31964088999,27.056604810000863,53328.09420888 2025-12-06,00:08:13.000,340,11061291,11605,0,1764979692,13046.25901409999,27.0848013299983,53327.98241496001 2025-12-06,00:08:14.000,340,11061326,11605,0,1764979693,13046.211859929994,27.12709611000173,53327.926518 2025-12-06,00:08:15.000,340,11061399,11565,0,1764979694,13046.151233139994,27.162341759998526,53327.93350512001 2025-12-06,00:08:16.000,340,11061356,11525,0,1764979695,13046.131024209993,27.211685670001316,53327.88459528 2025-12-06,00:08:17.000,340,11061344,11405,0,1764979696,13046.191650999994,27.289226100001542,53327.82869832 2025-12-06,00:08:18.000,340,11061208,11325,0,1764979697,13046.25901409999,27.261029580004106,53327.77978848 2025-12-06,00:08:19.000,340,11061259,11565,0,1764979698,13046.42068553999,27.261029580004106,53327.751840000004 2025-12-06,00:08:20.000,340,11061269,11925,0,1764979699,13046.46110339999,27.30332436000026,53327.67498168001 2025-12-06,00:08:21.000,340,11061426,11725,0,1764979700,13046.66992901,27.338570010004332,53327.73087864 2025-12-06,00:08:22.000,340,11061385,11645,0,1764979701,13046.824864139991,27.387913919999846,53327.66100744 2025-12-06,00:08:23.000,340,11061404,11645,0,1764979702,13046.932645100002,27.324471749998338,53327.56318776 2025-12-06,00:08:24.000,340,11061323,11645,0,1764979703,13047.114525470002,27.338570010004332,53327.55620064001 2025-12-06,00:08:25.000,340,11061288,11685,0,1764979704,13047.255987979988,27.430208700003277,53327.50729080001 2025-12-06,00:08:26.000,340,11061331,11485,0,1764979705,13047.471549899994,27.48660173999815,53327.535239280005 2025-12-06,00:08:27.000,340,11061330,11725,0,1764979706,13047.6062761,27.57824043000437,53327.42344536 2025-12-06,00:08:28.000,340,11061329,11605,0,1764979707,13047.734265989995,27.59938782000245,53327.4723552 2025-12-06,00:08:29.000,340,11061189,11645,0,1764979708,13047.88920112,27.641682599998603,53327.54921352 2025-12-06,00:08:30.000,340,11061284,11485,0,1764979709,13047.92961898,27.740370420004183,53327.45838096001 2025-12-06,00:08:31.000,340,11061415,11805,0,1764979710,13047.983509459991,27.782665200000338,53327.416458240004 2025-12-06,00:08:32.000,340,11061305,11685,0,1764979711,13048.091290420001,27.909549540003354,53327.36056128001 2025-12-06,00:08:33.000,340,11061284,11605,0,1764979712,13048.151917210002,27.98004084000422,53327.318638560006 2025-12-06,00:08:34.000,340,11061387,11605,0,1764979713,13048.185598759992,28.043483009998454,53327.34658704 2025-12-06,00:08:35.000,340,11061344,11485,0,1764979714,13048.212544000002,28.078728660002525,53327.32562568 2025-12-06,00:08:36.000,340,11061347,11605,0,1764979715,13048.232752930002,28.106925179999962,53327.34658704 2025-12-06,00:08:37.000,340,11061387,11525,0,1764979716,13048.293379720002,28.22676039000362,53327.318638560006 2025-12-06,00:08:38.000,340,11061322,11685,0,1764979717,13048.380951749998,28.269055169999774,53327.28370296 2025-12-06,00:08:39.000,340,11061340,11645,0,1764979718,13048.475260089988,28.318399080002564,53327.318638560006 2025-12-06,00:08:40.000,340,11061346,11565,0,1764979719,13048.508941639993,28.36069385999872,53327.3326128 2025-12-06,00:08:41.000,340,11061299,11485,0,1764979720,13048.603249979999,28.40298864000215,53327.30466432 2025-12-06,00:08:42.000,340,11061372,11965,0,1764979721,13048.684085699999,28.438234289998945,53327.30466432 2025-12-06,00:08:43.000,340,11061268,11525,0,1764979722,13048.76492142,28.515774719999172,53327.29069008001 2025-12-06,00:08:44.000,340,11061281,11605,0,1764979723,13048.91985654999,28.52282384999853,53327.269728720006 2025-12-06,00:08:45.000,340,11061340,11485,0,1764979724,13049.00742858,28.57216776000132,53327.24178024001 2025-12-06,00:08:46.000,340,11061341,11645,0,1764979725,13049.162363709991,28.63560993000283,53327.22081888001 2025-12-06,00:08:47.000,340,11061334,11525,0,1764979726,13049.236463119996,28.677904709998984,53327.22081888001 2025-12-06,00:08:48.000,340,11061333,11525,0,1764979727,13049.377925629997,28.734297750001133,53327.23479312 2025-12-06,00:08:49.000,340,11061352,11405,0,1764979728,13049.505915519992,28.783641660003923,53327.21383176 2025-12-06,00:08:50.000,340,11061272,11685,0,1764979729,13049.667586959993,28.847083829998155,53327.248767360004 2025-12-06,00:08:51.000,340,11061318,11485,0,1764979730,13049.788840539994,28.825936440000078,53327.21383176 2025-12-06,00:08:52.000,340,11061335,11565,0,1764979731,13049.950511979994,28.825936440000078,53327.21383176 2025-12-06,00:08:53.000,340,11061329,11645,0,1764979732,13050.071765559995,28.825936440000078,53327.17889616 2025-12-06,00:08:54.000,340,11061310,11405,0,1764979733,13050.21996437999,28.840034699998796,53327.227806 2025-12-06,00:08:55.000,340,11061303,11965,0,1764979734,13050.34121795999,28.76249426999857,53327.20684464 2025-12-06,00:08:56.000,340,11061296,11525,0,1764979735,13050.455735229996,28.74839600999985,53327.20684464 2025-12-06,00:08:57.000,340,11061339,11765,0,1764979736,13050.543307259992,28.699052100004337,53327.1579348 2025-12-06,00:08:58.000,340,11061329,11765,0,1764979737,13050.651088220002,28.692002969997702,53327.150947680006 2025-12-06,00:08:59.000,340,11061290,11525,0,1764979738,13050.779078109997,28.649708190001547,53327.17889616 2025-12-06,00:09:00.000,340,11061361,11565,0,1764979739,13050.819495969998,28.57921689000068,53327.102037840006 2025-12-06,00:09:01.000,340,11061333,11685,0,1764979740,13050.866650139993,28.56511863000196,53327.17190904001 2025-12-06,00:09:02.000,340,11061289,11725,0,1764979741,13050.967694789993,28.543971240003884,53327.17889616 2025-12-06,00:09:03.000,340,11061432,11565,0,1764979742,13051.075475749989,28.501676460000454,53327.227806 2025-12-06,00:09:04.000,340,11061283,11645,0,1764979743,13051.055266819989,28.431185159999586,53327.129986320004 2025-12-06,00:09:05.000,340,11061282,11725,0,1764979744,13051.15631146999,28.431185159999586,53327.22081888001 2025-12-06,00:09:06.000,340,11061292,11405,0,1764979745,13051.19672932999,28.41003777000151,53327.21383176 2025-12-06,00:09:07.000,340,11061341,11685,0,1764979746,13051.2438835,28.311349950003205,53327.22081888001 2025-12-06,00:09:08.000,340,11061364,11685,0,1764979747,13051.270828739995,28.283153429998492,53327.19287040001 2025-12-06,00:09:09.000,340,11061377,11565,0,1764979748,13051.291037669995,28.304300820003846,53327.22081888001 2025-12-06,00:09:10.000,340,11061284,11405,0,1764979749,13051.331455529995,28.311349950003205,53327.23479312 2025-12-06,00:09:11.000,340,11061326,11645,0,1764979750,13051.331455529995,28.21971126000426,53327.227806 2025-12-06,00:09:12.000,340,11061333,11725,0,1764979751,13051.392082319995,28.262006040000415,53327.24178024001 2025-12-06,00:09:13.000,340,11061219,11605,0,1764979752,13051.39881862999,28.16331822000211,53327.248767360004 2025-12-06,00:09:14.000,340,11061366,11485,0,1764979753,13051.43923648999,28.2126621300049,53327.23479312 2025-12-06,00:09:15.000,340,11061354,11845,0,1764979754,13051.412291249995,28.156269090002752,53327.16492192 2025-12-06,00:09:16.000,340,11061295,12165,0,1764979755,13051.42576387,28.18446561000019,53327.227806 2025-12-06,00:09:17.000,340,11061379,11805,0,1764979756,13051.412291249995,28.142170830004034,53327.19287040001 2025-12-06,00:09:18.000,340,11061295,11485,0,1764979757,13051.39881862999,28.18446561000019,53327.16492192 2025-12-06,00:09:19.000,340,11061359,11765,0,1764979758,13051.412291249995,28.17036735000147,53327.13697344 2025-12-06,00:09:20.000,340,11061379,11685,0,1764979759,13051.43923648999,28.17036735000147,53327.227806 2025-12-06,00:09:21.000,340,11061258,11645,0,1764979760,13051.412291249995,28.17036735000147,53327.19287040001 2025-12-06,00:09:22.000,340,11061321,11645,0,1764979761,13051.46618173,28.149219960003393,53327.1579348 2025-12-06,00:09:23.000,340,11061324,11645,0,1764979762,13051.52680852,28.142170830004034,53327.13697344 2025-12-06,00:09:24.000,340,11061450,11485,0,1764979763,13051.493126969996,28.191514739999548,53327.18588328 2025-12-06,00:09:25.000,340,11061337,11525,0,1764979764,13051.54028113999,28.092826920001244,53327.17889616 2025-12-06,00:09:26.000,340,11061301,11765,0,1764979765,13051.45944541999,28.135121700004674,53327.13697344 2025-12-06,00:09:27.000,340,11061235,11685,0,1764979766,13051.49986327999,28.11397430999932,53327.10902496 2025-12-06,00:09:28.000,340,11061364,11605,0,1764979767,13051.580698999991,28.064630400003807,53327.21383176 2025-12-06,00:09:29.000,340,11061356,11725,0,1764979768,13051.553753759996,28.0011882300023,53327.16492192 2025-12-06,00:09:30.000,340,11061340,11805,0,1764979769,13051.52680852,28.064630400003807,53327.06011512 2025-12-06,00:09:31.000,340,11061300,12005,0,1764979770,13051.50659959,28.015286490001017,53327.0181924 2025-12-06,00:09:32.000,340,11061370,11685,0,1764979771,13051.54028113999,27.99413910000294,53327.102037840006 2025-12-06,00:09:33.000,340,11061368,11645,0,1764979772,13051.493126969996,28.029384749999736,53327.03915376 2025-12-06,00:09:34.000,340,11061381,11685,0,1764979773,13051.45944541999,28.043483009998454,53327.09505072001 2025-12-06,00:09:35.000,340,11061371,11685,0,1764979774,13051.52007220999,28.057581270004448,53327.04614088 2025-12-06,00:09:36.000,340,11061313,11725,0,1764979775,13051.472918039995,28.071679530003166,53326.99723104 2025-12-06,00:09:37.000,340,11061358,11605,0,1764979776,13051.472918039995,28.12102343999868,53327.10902496 2025-12-06,00:09:38.000,340,11061366,11645,0,1764979777,13051.41902755999,28.11397430999932,53326.99024392 2025-12-06,00:09:39.000,340,11061309,11685,0,1764979778,13051.452709109995,28.149219960003393,53327.05312800001 2025-12-06,00:09:40.000,340,11061328,11845,0,1764979779,13051.46618173,28.191514739999548,53327.18588328 2025-12-06,00:09:41.000,340,11061293,12085,0,1764979780,13051.45944541999,28.325448210001923,53327.09505072001 2025-12-06,00:09:42.000,340,11061319,11605,0,1764979781,13051.42576387,28.269055169999774,53327.0880636 2025-12-06,00:09:43.000,340,11061335,11605,0,1764979782,13051.43923648999,28.325448210001923,53327.12299920001 2025-12-06,00:09:44.000,340,11061391,11485,0,1764979783,13051.40555494,28.35364472999936,53327.17889616 2025-12-06,00:09:45.000,340,11061400,11685,0,1764979784,13051.42576387,28.445283419998304,53327.0880636 2025-12-06,00:09:46.000,340,11061296,11605,0,1764979785,13051.36513708,28.41003777000151,53327.1579348 2025-12-06,00:09:47.000,340,11061342,11685,0,1764979786,13051.41902755999,28.4593816800043,53327.248767360004 2025-12-06,00:09:48.000,340,11061268,11525,0,1764979787,13051.392082319995,28.536922110004525,53327.30466432 2025-12-06,00:09:49.000,340,11061306,11765,0,1764979788,13051.4459728,28.61446254000475,53327.28370296 2025-12-06,00:09:50.000,340,11061201,11765,0,1764979789,13051.35840076999,28.607413409998117,53327.269728720006 2025-12-06,00:09:51.000,340,11061212,11605,0,1764979790,13051.472918039995,28.642659060002188,53327.34658704 2025-12-06,00:09:52.000,340,11061368,11725,0,1764979791,13051.45944541999,28.741346880000492,53327.44440672 2025-12-06,00:09:53.000,340,11061270,11685,0,1764979792,13051.43923648999,28.74839600999985,53327.437419600006 2025-12-06,00:09:54.000,340,11061239,11645,0,1764979793,13051.39881862999,28.720199490002415,53327.49331656 2025-12-06,00:09:55.000,340,11061435,11605,0,1764979794,13051.42576387,28.74839600999985,53327.43043248001 2025-12-06,00:09:56.000,340,11061371,11525,0,1764979795,13051.412291249995,28.776592530004564,53327.45838096001 2025-12-06,00:09:57.000,340,11061288,11565,0,1764979796,13051.371873389995,28.825936440000078,53327.535239280005 2025-12-06,00:09:58.000,340,11061269,11605,0,1764979797,13051.36513708,28.81888731000072,53327.55620064001 2025-12-06,00:09:59.000,340,11061226,11525,0,1764979798,13051.37860969999,28.847083829998155,53327.51427792 2025-12-06,00:10:00.000,340,11061329,11565,0,1764979799,13051.371873389995,28.889378610001586,53327.61908472 2025-12-06,00:10:01.000,340,11061408,11645,0,1764979800,13051.270828739995,28.93167338999774,53327.7169044 2025-12-06,00:10:02.000,340,11061338,11565,0,1764979801,13051.291037669995,28.945771650003735,53327.70991728 2025-12-06,00:10:03.000,340,11061338,11565,0,1764979802,13051.27756504999,28.99511555999925,53327.7169044 2025-12-06,00:10:04.000,340,11061293,11565,0,1764979803,13051.250619809995,28.99511555999925,53327.821711200006 2025-12-06,00:10:05.000,340,11061315,12005,0,1764979804,13051.230410879994,29.04445947000204,53327.8566468 2025-12-06,00:10:06.000,340,11061421,11525,0,1764979805,13051.250619809995,29.04445947000204,53327.7867756 2025-12-06,00:10:07.000,340,11061353,11565,0,1764979806,13051.19672932999,29.121999900002265,53327.88459528 2025-12-06,00:10:08.000,340,11061329,11645,0,1764979807,13051.30451029,29.178392940004414,53327.90555664 2025-12-06,00:10:09.000,340,11061331,11725,0,1764979808,13051.19672932999,29.22068772000057,53327.926518 2025-12-06,00:10:10.000,340,11061387,11645,0,1764979809,13051.230410879994,29.312326409999514,53327.86363392001 2025-12-06,00:10:11.000,340,11061324,11565,0,1764979810,13051.21693825999,29.291179020001437,53327.968440720004 2025-12-06,00:10:12.000,340,11061318,11765,0,1764979811,13051.22367457,29.326424669998232,53327.989402080006 2025-12-06,00:10:13.000,340,11061346,11525,0,1764979812,13051.163047779999,29.333473800004867,53328.03132480001 2025-12-06,00:10:14.000,340,11061412,11845,0,1764979813,13051.18325671,29.38281771000038,53328.11517024 2025-12-06,00:10:15.000,340,11061287,11485,0,1764979814,13051.163047779999,29.25593337000464,53328.09420888 2025-12-06,00:10:16.000,340,11061380,11725,0,1764979815,13051.129366229994,29.298228150000796,53328.12914448001 2025-12-06,00:10:17.000,340,11061359,11685,0,1764979816,13051.163047779999,29.298228150000796,53328.26189976 2025-12-06,00:10:18.000,340,11061287,12085,0,1764979817,13051.142838849999,29.199540330002492,53328.16408008 2025-12-06,00:10:19.000,340,11061362,12165,0,1764979818,13051.18325671,29.22773684999993,53328.2409384 2025-12-06,00:10:20.000,340,11061397,11845,0,1764979819,13051.163047779999,29.20658946000185,53328.24792552001 2025-12-06,00:10:21.000,340,11061363,11965,0,1764979820,13051.109157299994,29.143147290000343,53328.26888688001 2025-12-06,00:10:22.000,340,11061379,11605,0,1764979821,13051.095684679989,29.086754249998194,53328.29683536001 2025-12-06,00:10:23.000,340,11061319,11645,0,1764979822,13051.082212059999,29.065606860000116,53328.38766792 2025-12-06,00:10:24.000,340,11061353,11685,0,1764979823,13051.11589360999,29.072655989999475,53328.303822480004 2025-12-06,00:10:25.000,340,11061339,11485,0,1764979824,13051.102420989999,28.98806642999989,53328.324783840006 2025-12-06,00:10:26.000,340,11061383,11685,0,1764979825,13050.967694789993,28.889378610001586,53328.324783840006 2025-12-06,00:10:27.000,340,11061366,11485,0,1764979826,13050.987903719993,28.945771650003735,53328.33177096 2025-12-06,00:10:28.000,340,11061394,11525,0,1764979827,13050.927276929993,28.790690790003282,53328.3806808 2025-12-06,00:10:29.000,340,11061345,11525,0,1764979828,13050.846441209993,28.81183818000136,53328.40164216 2025-12-06,00:10:30.000,340,11061257,11485,0,1764979829,13050.745396559993,28.734297750001133,53328.33875808 2025-12-06,00:10:31.000,340,11061338,11525,0,1764979830,13050.731923940002,28.684953839998343,53328.373693680005 2025-12-06,00:10:32.000,340,11061370,11565,0,1764979831,13050.651088220002,28.642659060002188,53328.42959064 2025-12-06,00:10:33.000,340,11061427,11485,0,1764979832,13050.610670360002,28.61446254000475,53328.45753912 2025-12-06,00:10:34.000,340,11061285,11565,0,1764979833,13050.583725119992,28.649708190001547,53328.40164216 2025-12-06,00:10:35.000,340,11061304,11685,0,1764979834,13050.576988809997,28.692002969997702,53328.29683536001 2025-12-06,00:10:36.000,340,11061381,11685,0,1764979835,13050.516362019996,28.642659060002188,53328.373693680005 2025-12-06,00:10:37.000,340,11061347,11405,0,1764979836,13050.502889399992,28.642659060002188,53328.40164216 2025-12-06,00:10:38.000,340,11061304,11805,0,1764979837,13050.442262609991,28.62856080000347,53328.422603520004 2025-12-06,00:10:39.000,340,11061336,11605,0,1764979838,13050.395108439996,28.600364279998757,53328.3806808 2025-12-06,00:10:40.000,340,11061373,11685,0,1764979839,13050.381635819991,28.684953839998343,53328.422603520004 2025-12-06,00:10:41.000,340,11061307,11565,0,1764979840,13050.34795427,28.62856080000347,53328.40862928 2025-12-06,00:10:42.000,340,11061395,11685,0,1764979841,13050.30080009999,28.74839600999985,53328.40862928 2025-12-06,00:10:43.000,340,11061358,11605,0,1764979842,13050.314272719996,28.776592530004564,53328.422603520004 2025-12-06,00:10:44.000,340,11061424,11845,0,1764979843,13050.28059116999,28.832985569999437,53328.28286112 2025-12-06,00:10:45.000,340,11061330,11605,0,1764979844,13050.233436999995,28.832985569999437,53328.35273232 2025-12-06,00:10:46.000,340,11061330,11445,0,1764979845,13050.193019139995,28.81183818000136,53328.40164216 2025-12-06,00:10:47.000,340,11061413,11485,0,1764979846,13050.112183419995,28.847083829998155,53328.40164216 2025-12-06,00:10:48.000,340,11061353,11645,0,1764979847,13050.08523818,28.86118209000415,53328.33177096 2025-12-06,00:10:49.000,340,11061249,11405,0,1764979848,13050.071765559995,28.85413296000479,53328.34574520001 2025-12-06,00:10:50.000,340,11061381,11325,0,1764979849,13050.05829293999,28.875280350002868,53328.26189976 2025-12-06,00:10:51.000,340,11061201,11645,0,1764979850,13050.08523818,28.889378610001586,53328.275874000006 2025-12-06,00:10:52.000,340,11061428,11685,0,1764979851,13050.07850186999,28.945771650003735,53328.23395128 2025-12-06,00:10:53.000,340,11061332,11645,0,1764979852,13050.05829293999,28.825936440000078,53328.23395128 2025-12-06,00:10:54.000,340,11061357,11605,0,1764979853,13050.06502925,28.903476870000304,53328.2409384 2025-12-06,00:10:55.000,340,11061399,11645,0,1764979854,13050.07850186999,28.832985569999437,53328.18504144 2025-12-06,00:10:56.000,340,11061332,11565,0,1764979855,13050.091974489995,28.804789050002,53328.19901568001 2025-12-06,00:10:57.000,340,11061275,11685,0,1764979856,13050.12565604,28.734297750001133,53328.17805432001 2025-12-06,00:10:58.000,340,11061452,11325,0,1764979857,13050.071765559995,28.74839600999985,53328.14311872 2025-12-06,00:10:59.000,340,11061282,11525,0,1764979858,13050.11891972999,28.692002969997702,53328.24792552001 2025-12-06,00:11:00.000,340,11061490,11725,0,1764979859,13050.09871079999,28.642659060002188,53328.09420888 2025-12-06,00:11:01.000,340,11061302,11565,0,1764979860,13050.06502925,28.600364279998757,53328.15010584001 2025-12-06,00:11:02.000,340,11061385,11605,0,1764979861,13050.071765559995,28.57216776000132,53328.12215736 2025-12-06,00:11:03.000,340,11061350,11525,0,1764979862,13049.97745721999,28.56511863000196,53328.087221760004 2025-12-06,00:11:04.000,340,11061401,11525,0,1764979863,13049.97745721999,28.543971240003884,53328.108183120006 2025-12-06,00:11:05.000,340,11061381,11565,0,1764979864,13049.93703935999,28.52987297999789,53328.02433768 2025-12-06,00:11:06.000,340,11061413,11565,0,1764979865,13049.91683042999,28.551020370003243,53328.02433768 2025-12-06,00:11:07.000,340,11061373,11685,0,1764979866,13049.876412569989,28.473479940003017,53328.07324752 2025-12-06,00:11:08.000,340,11061337,11765,0,1764979867,13049.761895299998,28.558069500002603,53327.968440720004 2025-12-06,00:11:09.000,340,11061315,11525,0,1764979868,13049.755158989989,28.501676460000454,53327.968440720004 2025-12-06,00:11:10.000,340,11061411,11485,0,1764979869,13049.660850649998,28.480529070002376,53327.968440720004 2025-12-06,00:11:11.000,340,11061260,11485,0,1764979870,13049.586751239993,28.431185159999586,53327.88459528 2025-12-06,00:11:12.000,340,11061376,11685,0,1764979871,13049.485706589992,28.38889038000343,53327.84965968 2025-12-06,00:11:13.000,340,11061373,11565,0,1764979872,13049.391398250002,28.41003777000151,53327.89158240001 2025-12-06,00:11:14.000,340,11061333,11725,0,1764979873,13049.337507769997,28.38889038000343,53327.7867756 2025-12-06,00:11:15.000,340,11061374,11645,0,1764979874,13049.243199429991,28.36069385999872,53327.800749840004 2025-12-06,00:11:16.000,340,11061368,11845,0,1764979875,13049.142154779991,28.38889038000343,53327.702930160005 2025-12-06,00:11:17.000,340,11061368,11685,0,1764979876,13049.06131905999,28.381841250004072,53327.702930160005 2025-12-06,00:11:18.000,340,11061350,11685,0,1764979877,13049.02090119999,28.325448210001923,53327.6819688 2025-12-06,00:11:19.000,340,11061423,11725,0,1764979878,13048.89964761999,28.269055169999774,53327.633058960004 2025-12-06,00:11:20.000,340,11061344,11685,0,1764979879,13048.78513035,28.297251690004487,53327.605110480006 2025-12-06,00:11:31.000,340,11061391,11605,0,1764979890,13048.212544000002,28.092826920001244,53327.25575448 2025-12-06,00:11:32.000,340,11061452,11605,0,1764979891,13048.165389829992,28.135121700004674,53327.227806 2025-12-06,00:11:33.000,340,11061398,11685,0,1764979892,13048.138444589997,28.085777790001885,53327.17889616 2025-12-06,00:11:34.000,340,11061370,11645,0,1764979893,13048.118235659997,28.149219960003393,53327.20684464 2025-12-06,00:11:35.000,340,11061298,11885,0,1764979894,13048.044136249991,28.135121700004674,53327.18588328 2025-12-06,00:11:36.000,340,11061226,11605,0,1764979895,13048.104763039992,28.085777790001885,53327.102037840006 2025-12-06,00:11:37.000,340,11061301,11685,0,1764979896,13048.084554109992,28.043483009998454,53327.09505072001 2025-12-06,00:11:38.000,340,11061416,11725,0,1764979897,13048.023927319991,28.071679530003166,53327.01120528 2025-12-06,00:11:39.000,340,11061261,11525,0,1764979898,13048.050872560001,28.106925179999962,53327.06710224 2025-12-06,00:11:40.000,340,11061301,11685,0,1764979899,13048.077817799996,28.029384749999736,53326.95530832001 2025-12-06,00:11:41.000,340,11061346,11845,0,1764979900,13048.003718389991,28.043483009998454,53326.85748864001 2025-12-06,00:11:42.000,340,11061357,11685,0,1764979901,13047.990245770001,28.0011882300023,53326.934346960006 2025-12-06,00:11:43.000,340,11061322,11925,0,1764979902,13048.003718389991,27.965942579998227,53326.88543712001 2025-12-06,00:11:44.000,340,11061274,11725,0,1764979903,13048.030663630001,28.029384749999736,53326.87146288 2025-12-06,00:11:45.000,340,11061316,11845,0,1764979904,13047.922882669991,28.0011882300023,53326.82255304 2025-12-06,00:11:46.000,340,11061296,11765,0,1764979905,13047.976773149996,27.958893449998868,53326.89242424 2025-12-06,00:11:47.000,340,11061353,11765,0,1764979906,13047.922882669991,28.008237360001658,53326.8435144 2025-12-06,00:11:48.000,340,11061369,11725,0,1764979907,13047.916146359996,28.008237360001658,53326.864475760005 2025-12-06,00:11:49.000,340,11061404,11725,0,1764979908,13047.86899219,27.98708997000358,53326.89941136 2025-12-06,00:11:50.000,340,11061344,11645,0,1764979909,13047.835310639995,28.029384749999736,53326.78063032 2025-12-06,00:12:01.000,340,11061344,11525,0,1764979920,13048.178862449997,27.888402149998,53326.78063032 2025-12-06,00:12:02.000,340,11061371,11725,0,1764979921,13048.219280309997,27.93069693000143,53326.87845 2025-12-06,00:12:03.000,340,11061365,12005,0,1764979922,13048.246225549992,27.909549540003354,53326.8435144 2025-12-06,00:12:04.000,340,11061335,11525,0,1764979923,13048.286643409992,27.923647800002072,53326.85050152 2025-12-06,00:12:05.000,340,11061336,11645,0,1764979924,13048.313588650002,27.923647800002072,53326.85748864001 2025-12-06,00:12:06.000,340,11061333,11925,0,1764979925,13048.360742819998,27.88135301999864,53326.85748864001 2025-12-06,00:12:07.000,340,11061349,11565,0,1764979926,13048.441578539998,27.81791085000441,53326.87146288 2025-12-06,00:12:08.000,340,11061453,11645,0,1764979927,13048.448314849993,27.874303889999283,53326.9483212 2025-12-06,00:12:09.000,340,11061342,11765,0,1764979928,13048.488732709993,27.76151781000226,53326.815565920006 2025-12-06,00:12:10.000,340,11061368,11485,0,1764979929,13048.542623189998,27.747419550003542,53326.97626968001 2025-12-06,00:12:11.000,340,11061223,11965,0,1764979930,13048.576304739989,27.76151781000226,53326.87845 2025-12-06,00:12:12.000,340,11061336,11645,0,1764979931,13048.609986289994,27.662829990003956,53326.983256800006 2025-12-06,00:12:13.000,340,11061370,11805,0,1764979932,13048.609986289994,27.55004390999966,53327.032166640005 2025-12-06,00:12:14.000,340,11061329,11685,0,1764979933,13048.596513669989,27.52889652000158,53327.04614088 2025-12-06,00:12:15.000,340,11061455,11605,0,1764979934,13048.643667839999,27.41611044000456,53327.02517952001 2025-12-06,00:12:16.000,340,11061377,11925,0,1764979935,13048.690822009994,27.373815660001128,53327.10902496 2025-12-06,00:12:17.000,340,11061361,11805,0,1764979936,13048.744712489999,27.211685670001316,53327.18588328 2025-12-06,00:12:18.000,340,11061377,12045,0,1764979937,13048.76492142,27.148243499999808,53327.16492192 2025-12-06,00:12:19.000,340,11061392,11565,0,1764979938,13048.82554821,27.09185045999766,53327.17190904001 2025-12-06,00:12:20.000,340,11061374,11485,0,1764979939,13048.81881189999,27.007260899998073,53327.248767360004 2025-12-06,00:12:21.000,340,11061306,11645,0,1764979940,13048.83902082999,26.94381873000384,53327.318638560006 2025-12-06,00:12:22.000,340,11061250,11805,0,1764979941,13048.90638393,26.816934390000824,53327.20684464 2025-12-06,00:12:23.000,340,11061351,11765,0,1764979942,13048.953538099995,26.72529570000188,53327.248767360004 2025-12-06,00:12:24.000,340,11061406,11725,0,1764979943,13048.98721965,26.690050049997808,53327.34658704 2025-12-06,00:12:25.000,340,11061359,11845,0,1764979944,13049.08152798999,26.690050049997808,53327.402484 2025-12-06,00:12:26.000,340,11061260,11725,0,1764979945,13049.10173691999,26.570214840001427,53327.25575448 2025-12-06,00:12:27.000,340,11061433,11645,0,1764979946,13049.142154779991,26.53496919000463,53327.37453552 2025-12-06,00:12:28.000,340,11061296,11685,0,1764979947,13049.236463119996,26.478576150002482,53327.34658704 2025-12-06,00:12:29.000,340,11061280,11645,0,1764979948,13049.337507769997,26.429232239999692,53327.367548400005 2025-12-06,00:12:30.000,340,11061348,11565,0,1764979949,13049.431816110002,26.393986590002896,53327.38152264 2025-12-06,00:12:31.000,340,11061330,11565,0,1764979950,13049.458761349997,26.365790069998184,53327.36056128001 2025-12-06,00:12:32.000,340,11061340,12125,0,1764979951,13049.606960169993,26.32349529000203,53327.38152264 2025-12-06,00:12:33.000,340,11061370,11565,0,1764979952,13049.714741129988,26.295298770004592,53327.34658704 2025-12-06,00:12:34.000,340,11061441,11685,0,1764979953,13049.903357809999,26.231856600003084,53327.50729080001 2025-12-06,00:12:35.000,340,11061368,11525,0,1764979954,13050.01787507999,26.26710224999988,53327.45139384 2025-12-06,00:12:36.000,340,11061290,11565,0,1764979955,13050.17954651999,26.20366007999837,53327.45139384 2025-12-06,00:12:37.000,340,11061304,11485,0,1764979956,13050.294063789996,26.238905730002443,53327.4723552 2025-12-06,00:12:38.000,340,11061389,11725,0,1764979957,13050.502889399992,26.231856600003084,53327.50729080001 2025-12-06,00:12:39.000,340,11061287,11565,0,1764979958,13050.711715010002,26.175463560000935,53327.50729080001 2025-12-06,00:12:40.000,340,11061320,11645,0,1764979959,13050.826232279993,26.295298770004592,53327.59812336001 2025-12-06,00:12:41.000,340,11061424,11645,0,1764979960,13051.008112649994,26.330544420001388,53327.54921352 2025-12-06,00:12:42.000,340,11061334,11645,0,1764979961,13051.11589360999,26.337593550000747,53327.64703320001 2025-12-06,00:12:43.000,340,11061435,11685,0,1764979962,13051.331455529995,26.393986590002896,53327.64004608 2025-12-06,00:12:44.000,340,11061371,11685,0,1764979963,13051.472918039995,26.478576150002482,53327.654020320006 2025-12-06,00:12:45.000,340,11061302,11805,0,1764979964,13051.621116859991,26.53496919000463,53327.68895592 2025-12-06,00:12:46.000,340,11061294,11525,0,1764979965,13051.762579369992,26.591362229999504,53327.70991728 2025-12-06,00:12:47.000,340,11061370,11685,0,1764979966,13051.856887709997,26.577263970000786,53327.67498168001 2025-12-06,00:12:48.000,340,11061294,11645,0,1764979967,13052.025295459993,26.697099180004443,53327.6819688 2025-12-06,00:12:49.000,340,11061345,12165,0,1764979968,13052.099394869998,26.78168874000403,53327.74485288001 2025-12-06,00:12:50.000,340,11061281,11565,0,1764979969,13052.234121069989,26.84513090999826,53327.702930160005 2025-12-06,00:12:51.000,340,11061395,11565,0,1764979970,13052.362110959999,26.922671339998487,53327.79376272001 2025-12-06,00:12:52.000,340,11061368,11525,0,1764979971,13052.45641929999,26.9508678600032,53327.800749840004 2025-12-06,00:12:53.000,340,11061350,11485,0,1764979972,13052.59788180999,27.035457420002786,53327.75882712 2025-12-06,00:12:54.000,340,11061282,11885,0,1764979973,13052.75955324999,27.162341759998526,53327.76581424001 2025-12-06,00:12:55.000,340,11061292,11685,0,1764979974,13052.853861589996,27.204636540001957,53327.87760816 2025-12-06,00:12:56.000,340,11061359,11485,0,1764979975,13052.948169930001,27.232833059999393,53327.83568544 2025-12-06,00:12:57.000,340,11061382,11805,0,1764979976,13053.089632440002,27.282176970002183,53327.940492240006 2025-12-06,00:12:58.000,340,11061371,11605,0,1764979977,13053.210886020002,27.232833059999393,53327.87760816 2025-12-06,00:12:59.000,340,11061360,11765,0,1764979978,13053.217622329998,27.338570010004332,53327.91254376001 2025-12-06,00:13:00.000,340,11061328,12005,0,1764979979,13053.311930669988,27.331520879997697,53327.926518 2025-12-06,00:13:01.000,340,11061356,11485,0,1764979980,13053.345612219993,27.289226100001542,53327.968440720004 2025-12-06,00:13:02.000,340,11061340,11645,0,1764979981,13053.386030079993,27.268078710003465,53328.03132480001 2025-12-06,00:13:03.000,340,11061386,11605,0,1764979982,13053.392766389989,27.261029580004106,53328.02433768 2025-12-06,00:13:04.000,340,11061343,11685,0,1764979983,13053.433184249989,27.19053828000324,53327.9963892 2025-12-06,00:13:05.000,340,11061357,11965,0,1764979984,13053.399502699998,27.18348915000388,53327.98241496001 2025-12-06,00:13:06.000,340,11061366,11565,0,1764979985,13053.412975319989,27.19053828000324,53328.108183120006 2025-12-06,00:13:07.000,340,11061311,11485,0,1764979986,13053.392766389989,27.12004698000237,53328.0662604 2025-12-06,00:13:08.000,340,11061349,11725,0,1764979987,13053.338875909998,27.07775219999894,53328.0662604 2025-12-06,00:13:09.000,340,11061476,11685,0,1764979988,13053.284985429993,27.021359160004067,53328.07324752 2025-12-06,00:13:10.000,340,11061354,11645,0,1764979989,13053.311930669988,26.90857307999977,53328.09420888 2025-12-06,00:13:11.000,340,11061360,11485,0,1764979990,13053.278249119998,26.873327430002973,53328.11517024 2025-12-06,00:13:12.000,340,11061312,11765,0,1764979991,13053.284985429993,26.831032649999543,53328.11517024 2025-12-06,00:13:13.000,340,11061261,11485,0,1764979992,13053.258040189998,26.760541349998675,53328.18504144 2025-12-06,00:13:14.000,340,11061404,11485,0,1764979993,13053.224358639993,26.71119744000316,53328.18504144 2025-12-06,00:13:15.000,340,11061325,11605,0,1764979994,13053.204149709993,26.66185353000037,53328.18504144 2025-12-06,00:13:16.000,340,11061429,11485,0,1764979995,13053.258040189998,26.577263970000786,53328.15010584001 2025-12-06,00:13:17.000,340,11061381,11765,0,1764979996,13053.251303880003,26.54906745000335,53328.19901568001 2025-12-06,00:13:18.000,340,11061362,11645,0,1764979997,13053.291721739988,26.478576150002482,53328.09420888 2025-12-06,00:13:19.000,340,11061415,11685,0,1764979998,13053.298458049998,26.520870929998637,53328.16408008 2025-12-06,00:13:20.000,340,11061253,11725,0,1764979999,13053.365821149993,26.478576150002482,53328.12914448001 2025-12-06,00:13:21.000,340,11061391,11605,0,1764980000,13053.392766389989,26.44333049999841,53328.16408008 2025-12-06,00:13:22.000,340,11061385,11605,0,1764980001,13053.399502699998,26.53496919000463,53328.206002800005 2025-12-06,00:13:23.000,340,11061254,11725,0,1764980002,13053.561174139999,26.471527020003123,53328.23395128 2025-12-06,00:13:24.000,340,11061343,11685,0,1764980003,13053.64200986,26.55611658000271,53328.17805432001 2025-12-06,00:13:25.000,340,11061313,11685,0,1764980004,13053.70263665,26.633657010002935,53328.206002800005 2025-12-06,00:13:26.000,340,11061251,11725,0,1764980005,13053.8036813,26.71824657000252,53328.254912640004 2025-12-06,00:13:27.000,340,11061353,11565,0,1764980006,13053.972089049996,26.72529570000188,53328.21997704 2025-12-06,00:13:28.000,340,11061457,11565,0,1764980007,13053.97882535999,26.753492219999316,53328.3108096 2025-12-06,00:13:29.000,340,11061300,11725,0,1764980008,13054.04618846,26.816934390000824,53328.303822480004 2025-12-06,00:13:30.000,340,11061341,11605,0,1764980009,13054.140496799992,26.788737870003388,53328.254912640004 2025-12-06,00:13:31.000,340,11061336,11565,0,1764980010,13054.255014069997,26.929720469997847,53328.35273232 2025-12-06,00:13:32.000,340,11061455,11565,0,1764980011,13054.349322410002,26.93676960000448,53328.34574520001 2025-12-06,00:13:33.000,340,11061462,11565,0,1764980012,13054.383003959992,27.042506550002145,53328.3806808 2025-12-06,00:13:34.000,340,11061431,11605,0,1764980013,13054.450367060002,27.105948720003653,53328.36670656001 2025-12-06,00:13:35.000,340,11061369,12045,0,1764980014,13054.531202779988,27.169390889997885,53328.40862928 2025-12-06,00:13:36.000,340,11061331,11845,0,1764980015,13054.551411709988,27.232833059999393,53328.51343608001 2025-12-06,00:13:37.000,340,11061484,11605,0,1764980016,13054.571620639988,27.289226100001542,53328.590294400004 2025-12-06,00:13:38.000,340,11061408,11685,0,1764980017,13054.665928979994,27.409061309997924,53328.56234592001 2025-12-06,00:13:39.000,340,11061396,11485,0,1764980018,13054.740028389999,27.52889652000158,53328.56234592001 2025-12-06,00:13:40.000,340,11061347,12005,0,1764980019,13054.760237319999,27.613486080001167,53328.56234592001 2025-12-06,00:13:51.000,340,11061338,11725,0,1764980030,13055.13747067999,27.867254759999923,53328.974586000004 2025-12-06,00:13:52.000,340,11061388,11685,0,1764980031,13055.10378913,27.810861719997774,53329.03048296 2025-12-06,00:13:53.000,340,11061266,12005,0,1764980032,13055.10378913,27.796763459999056,53329.05843144 2025-12-06,00:13:54.000,340,11061225,11645,0,1764980033,13055.070107579995,27.874303889999283,53329.07240568 2025-12-06,00:13:55.000,340,11061377,11645,0,1764980034,13055.00274448,27.782665200000338,53329.24009656 2025-12-06,00:13:56.000,340,11061388,11765,0,1764980035,13055.00274448,27.733321290004824,53329.19817384 2025-12-06,00:13:57.000,340,11061310,11725,0,1764980036,13054.948853999995,27.76856694000162,53329.282019280006 2025-12-06,00:13:58.000,340,11061301,11685,0,1764980037,13055.00274448,27.71922302999883,53329.2890064 2025-12-06,00:13:59.000,340,11061312,11485,0,1764980038,13054.89496351999,27.655780860004597,53329.34490336 2025-12-06,00:14:00.000,340,11061214,11725,0,1764980039,13054.827600419994,27.620535210000526,53329.42176168001 2025-12-06,00:14:01.000,340,11061345,11485,0,1764980040,13054.79391886999,27.52889652000158,53329.498620000006 2025-12-06,00:14:02.000,340,11061385,11685,0,1764980041,13054.692874219989,27.55004390999966,53329.4636844 2025-12-06,00:14:03.000,340,11061439,11765,0,1764980042,13054.612038499989,27.41611044000456,53329.50560712 2025-12-06,00:14:04.000,340,11061410,11565,0,1764980043,13054.544675399993,27.402012179998565,53329.51958136001 2025-12-06,00:14:05.000,340,11061338,11725,0,1764980044,13054.571620639988,27.282176970002183,53329.61041392001 2025-12-06,00:14:06.000,340,11061375,11885,0,1764980045,13054.403212889993,27.275127840002824,53329.56150408 2025-12-06,00:14:07.000,340,11061359,11605,0,1764980046,13054.329113480002,27.268078710003465,53329.673298 2025-12-06,00:14:08.000,340,11061418,11645,0,1764980047,13054.261750379992,27.13414524000109,53329.68727224001 2025-12-06,00:14:09.000,340,11061292,11685,0,1764980048,13054.201123589992,27.155292629999167,53329.70823360001 2025-12-06,00:14:10.000,340,11061417,11525,0,1764980049,13054.167442040001,27.148243499999808,53329.715220720005 2025-12-06,00:14:11.000,340,11061457,11605,0,1764980050,13054.133760489996,27.105948720003653,53329.70124648 2025-12-06,00:14:12.000,340,11061307,11525,0,1764980051,13054.113551559996,27.12709611000173,53329.70124648 2025-12-06,00:14:13.000,340,11061395,11525,0,1764980052,13054.052924769996,27.13414524000109,53329.79207904 2025-12-06,00:14:14.000,340,11061290,11885,0,1764980053,13054.02597953,27.063653940000222,53329.78509192001 2025-12-06,00:14:15.000,340,11061385,11685,0,1764980054,13054.012506909996,27.148243499999808,53329.7431692 2025-12-06,00:14:16.000,340,11061374,11765,0,1764980055,13054.04618846,27.197587410002598,53329.75015632 2025-12-06,00:14:17.000,340,11061303,11765,0,1764980056,13054.02597953,27.148243499999808,53329.75714344001 2025-12-06,00:14:18.000,340,11061312,11805,0,1764980057,13054.039452149991,27.19053828000324,53329.715220720005 2025-12-06,00:14:19.000,340,11061305,11805,0,1764980058,13054.032715839996,27.17644002000452,53329.70823360001 2025-12-06,00:14:20.000,340,11061246,11565,0,1764980059,13054.106815250001,27.24693131999811,53329.77111768 2025-12-06,00:14:21.000,340,11061336,11605,0,1764980060,13054.073133699996,27.232833059999393,53329.65932376001 2025-12-06,00:14:22.000,340,11061237,11645,0,1764980061,13054.113551559996,27.36676653000177,53329.715220720005 2025-12-06,00:14:23.000,340,11061415,11645,0,1764980062,13054.160705729992,27.35971740000241,53329.62438816 2025-12-06,00:14:24.000,340,11061327,11645,0,1764980063,13054.221332519992,27.380864790000487,53329.61740104001 2025-12-06,00:14:25.000,340,11061404,12005,0,1764980064,13054.241541449992,27.36676653000177,53329.65233664 2025-12-06,00:14:26.000,340,11061362,11605,0,1764980065,13054.288695620002,27.48660173999815,53329.6034268 2025-12-06,00:14:27.000,340,11061387,11765,0,1764980066,13054.248277760002,27.500700000004144,53329.61740104001 2025-12-06,00:14:28.000,340,11061223,11565,0,1764980067,13054.255014069997,27.5429947800003,53329.58246544 2025-12-06,00:14:29.000,340,11061440,11645,0,1764980068,13054.255014069997,27.564142169998377,53329.596439680005 2025-12-06,00:14:30.000,340,11061313,11765,0,1764980069,13054.180914659992,27.613486080001167,53329.56150408 2025-12-06,00:14:31.000,340,11061384,11685,0,1764980070,13054.187650970001,27.698075640000752,53329.449710160006 2025-12-06,00:14:32.000,340,11061370,11685,0,1764980071,13054.153969419996,27.698075640000752,53329.58246544 2025-12-06,00:14:33.000,340,11061248,11765,0,1764980072,13054.127024180001,27.733321290004824,53329.56849120001 2025-12-06,00:14:34.000,340,11061326,11685,0,1764980073,13054.039452149991,27.796763459999056,53329.56150408 2025-12-06,00:14:35.000,340,11061369,11725,0,1764980074,13054.02597953,27.916598670002713,53329.48464576 2025-12-06,00:14:36.000,340,11061297,11565,0,1764980075,13053.931671189996,27.888402149998,53329.51958136001 2025-12-06,00:14:37.000,340,11061459,11685,0,1764980076,13053.83736284999,28.022335620000376,53329.50560712 2025-12-06,00:14:38.000,340,11061408,12005,0,1764980077,13053.84409916,28.015286490001017,53329.40778744 2025-12-06,00:14:39.000,340,11061330,12005,0,1764980078,13053.77673605999,27.972991710004862,53329.38682608 2025-12-06,00:14:40.000,340,11061413,11725,0,1764980079,13053.69590033999,28.142170830004034,53329.3588776 2025-12-06,00:14:41.000,340,11061367,11645,0,1764980080,13053.62180093,28.11397430999932,53329.37285184001 2025-12-06,00:14:42.000,340,11061375,11765,0,1764980081,13053.520756279999,28.156269090002752,53329.36586472 2025-12-06,00:14:43.000,340,11061341,11525,0,1764980082,13053.540965209999,28.240858650002338,53329.33791624 2025-12-06,00:14:44.000,340,11061308,11605,0,1764980083,13053.453393179989,28.297251690004487,53329.40778744 2025-12-06,00:14:45.000,340,11061315,11565,0,1764980084,13053.399502699998,28.36069385999872,53329.37285184001 2025-12-06,00:14:46.000,340,11061303,11485,0,1764980085,13053.338875909998,28.325448210001923,53329.282019280006 2025-12-06,00:14:47.000,340,11061382,11605,0,1764980086,13053.264776499993,28.417086900000868,53329.34490336 2025-12-06,00:14:48.000,340,11061332,11645,0,1764980087,13053.244567569993,28.466430810003658,53329.261057920005 2025-12-06,00:14:49.000,340,11061283,11685,0,1764980088,13053.197413399997,28.515774719999172,53329.2890064 2025-12-06,00:14:50.000,340,11061380,11605,0,1764980089,13053.089632440002,28.487578200001735,53329.20516096001 2025-12-06,00:14:51.000,340,11061409,12005,0,1764980090,13053.015533029997,28.515774719999172,53329.212148080005 2025-12-06,00:14:52.000,340,11061342,11565,0,1764980091,13052.934697309996,28.501676460000454,53329.2890064 2025-12-06,00:14:53.000,340,11061447,11685,0,1764980092,13052.833652659996,28.5933151499994,53329.2191352 2025-12-06,00:14:54.000,340,11061397,11525,0,1764980093,13052.840388969991,28.487578200001735,53329.261057920005 2025-12-06,00:14:55.000,340,11061405,11685,0,1764980094,13052.752816939996,28.52282384999853,53329.18419960001 2025-12-06,00:14:56.000,340,11061314,11685,0,1764980095,13052.7258717,28.487578200001735,53329.17022536 2025-12-06,00:14:57.000,340,11061258,11685,0,1764980096,13052.611354429995,28.445283419998304,53329.163238240006 2025-12-06,00:14:58.000,340,11061339,11645,0,1764980097,13052.58440919,28.40298864000215,53329.149264 2025-12-06,00:14:59.000,340,11061412,11645,0,1764980098,13052.53725501999,28.41003777000151,53329.12131552 2025-12-06,00:15:00.000,340,11061387,11645,0,1764980099,13052.49683715999,28.367742989998078,53329.17721248 2025-12-06,00:15:01.000,340,11061400,11565,0,1764980100,13052.45641929999,28.3465956,53329.13528976001 2025-12-06,00:15:02.000,340,11061393,11805,0,1764980101,13052.389056199994,28.332497340001282,53329.03747008001 2025-12-06,00:15:03.000,340,11061410,11845,0,1764980102,13052.314956789989,28.276104299999133,53329.07240568 2025-12-06,00:15:04.000,340,11061314,11725,0,1764980103,13052.281275239999,28.17036735000147,53329.02349584 2025-12-06,00:15:05.000,340,11061431,11485,0,1764980104,13052.240857379998,28.198563869998907,53329.05843144 2025-12-06,00:15:06.000,340,11061445,11685,0,1764980105,13052.166757969993,28.135121700004674,53328.974586000004 2025-12-06,00:15:07.000,340,11061210,11725,0,1764980106,13052.146549039993,28.099876050000603,53328.96759888001 2025-12-06,00:15:08.000,340,11061280,11685,0,1764980107,13052.099394869998,28.036433879999095,53328.9047148 2025-12-06,00:15:09.000,340,11061340,11605,0,1764980108,13052.038768079998,27.972991710004862,53328.9047148 2025-12-06,00:15:10.000,340,11061385,11565,0,1764980109,13051.930987120002,27.972991710004862,53328.84881784001 2025-12-06,00:15:11.000,340,11061401,11525,0,1764980110,13051.971404980002,27.93069693000143,53328.81388224 2025-12-06,00:15:12.000,340,11061478,11725,0,1764980111,13051.843415089992,28.029384749999736,53328.79990800001 2025-12-06,00:15:13.000,340,11061381,11645,0,1764980112,13051.735634129996,27.958893449998868,53328.827856480006 2025-12-06,00:15:14.000,340,11061435,11725,0,1764980113,13051.701952579991,27.965942579998227,53328.68811408 2025-12-06,00:15:15.000,340,11061420,11645,0,1764980114,13051.600907929991,27.923647800002072,53328.72304968 2025-12-06,00:15:16.000,340,11061296,11685,0,1764980115,13051.553753759996,27.98708997000358,53328.58330728001 2025-12-06,00:15:17.000,340,11061341,11845,0,1764980116,13051.493126969996,28.071679530003166,53328.57632016 2025-12-06,00:15:18.000,340,11061352,11885,0,1764980117,13051.42576387,28.11397430999932,53328.5204232 2025-12-06,00:15:19.000,340,11061393,11645,0,1764980118,13051.35840076999,28.191514739999548,53328.45753912 2025-12-06,00:15:20.000,340,11061330,11765,0,1764980119,13051.30451029,28.23380952000298,53328.36670656001 2025-12-06,00:15:21.000,340,11061352,11685,0,1764980120,13051.2438835,28.311349950003205,53328.26888688001 2025-12-06,00:15:22.000,340,11061351,11725,0,1764980121,13051.25735611999,28.33954647000064,53328.275874000006 2025-12-06,00:15:23.000,340,11061390,11605,0,1764980122,13051.17652039999,28.417086900000868,53328.17805432001 2025-12-06,00:15:24.000,340,11061460,11645,0,1764980123,13051.149575159994,28.431185159999586,53328.108183120006 2025-12-06,00:15:25.000,340,11061367,11485,0,1764980124,13051.095684679989,28.600364279998757,53328.18504144 2025-12-06,00:15:26.000,340,11061362,11645,0,1764980125,13051.13610253999,28.536922110004525,53328.038311920005 2025-12-06,00:15:27.000,340,11061439,11805,0,1764980126,13051.102420989999,28.649708190001547,53328.01036344001 2025-12-06,00:15:28.000,340,11061349,12125,0,1764980127,13051.122629919999,28.720199490002415,53327.93350512001 2025-12-06,00:15:29.000,340,11061362,12005,0,1764980128,13051.13610253999,28.79773992000264,53327.87760816 2025-12-06,00:15:30.000,340,11061416,11605,0,1764980129,13051.21693825999,28.86823122000351,53327.77978848 2025-12-06,00:15:31.000,340,11061368,11485,0,1764980130,13051.291037669995,28.903476870000304,53327.76581424001 2025-12-06,00:15:32.000,340,11061426,11605,0,1764980131,13051.311246599995,29.02331208000396,53327.7169044 2025-12-06,00:15:33.000,340,11061289,11805,0,1764980132,13051.38534601,29.072655989999475,53327.72389152001 2025-12-06,00:15:34.000,340,11061375,11445,0,1764980133,13051.49986327999,29.121999900002265,53327.64004608 2025-12-06,00:15:35.000,340,11061345,11645,0,1764980134,13051.580698999991,29.21363859000121,53327.54921352 2025-12-06,00:15:36.000,340,11061385,11685,0,1764980135,13051.668271030001,29.262982500004,53327.49331656 2025-12-06,00:15:37.000,340,11061359,11525,0,1764980136,13051.769315680001,29.241835109998647,53327.486329440006 2025-12-06,00:15:38.000,340,11061379,11565,0,1764980137,13051.850151400002,29.291179020001437,53327.52126504 2025-12-06,00:15:39.000,340,11061448,11765,0,1764980138,13051.883832949992,29.27708076000272,53327.34658704 2025-12-06,00:15:40.000,340,11061330,11605,0,1764980139,13051.944459739992,29.305277280000155,53327.31165144001 2025-12-06,00:15:41.000,340,11061381,11485,0,1764980140,13051.991613910002,29.262982500004,53327.33959992001 2025-12-06,00:15:42.000,340,11061291,11725,0,1764980141,13052.052240700003,29.22773684999993,53327.318638560006 2025-12-06,00:15:43.000,340,11061400,11565,0,1764980142,13052.079185939998,29.185442070003774,53327.29069008001 2025-12-06,00:15:44.000,340,11061434,11765,0,1764980143,13052.112867489988,29.22773684999993,53327.318638560006 2025-12-06,00:15:45.000,340,11061377,11485,0,1764980144,13052.186966899993,29.20658946000185,53327.35357416 2025-12-06,00:15:46.000,340,11061377,11605,0,1764980145,13052.153285349988,29.15724554999906,53327.33959992001 2025-12-06,00:15:47.000,340,11061376,11605,0,1764980146,13052.133076419988,29.065606860000116,53327.23479312 2025-12-06,00:15:48.000,340,11061375,11485,0,1764980147,13052.099394869998,29.065606860000116,53327.199857520005 2025-12-06,00:15:49.000,340,11061306,11805,0,1764980148,13052.072449629988,29.016262950004602,53327.269728720006 2025-12-06,00:15:50.000,340,11061476,11685,0,1764980149,13052.072449629988,28.959869910002453,53327.22081888001 2025-12-06,00:15:51.000,340,11061287,11725,0,1764980150,13052.038768079998,28.945771650003735,53327.26274160001 2025-12-06,00:15:52.000,340,11061417,11725,0,1764980151,13052.045504389993,28.840034699998796,53327.129986320004 2025-12-06,00:15:53.000,340,11061317,11845,0,1764980152,13052.045504389993,28.832985569999437,53327.199857520005 2025-12-06,00:15:54.000,340,11061403,11725,0,1764980153,13051.930987120002,28.734297750001133,53327.150947680006 2025-12-06,00:15:55.000,340,11061362,11565,0,1764980154,13051.930987120002,28.677904709998984,53327.199857520005 2025-12-06,00:15:56.000,340,11061416,11805,0,1764980155,13051.930987120002,28.63560993000283,53327.25575448 2025-12-06,00:15:57.000,340,11061471,11765,0,1764980156,13051.877096639997,28.5933151499994,53327.199857520005 2025-12-06,00:15:58.000,340,11061330,11685,0,1764980157,13051.870360330002,28.57921689000068,53327.17190904001 2025-12-06,00:15:59.000,340,11061405,11685,0,1764980158,13051.823206159992,28.473479940003017,53327.11601208 2025-12-06,00:16:00.000,340,11061301,11685,0,1764980159,13051.742370439992,28.501676460000454,53327.18588328 2025-12-06,00:16:01.000,340,11061422,11685,0,1764980160,13051.796260919997,28.466430810003658,53327.16492192 2025-12-06,00:16:02.000,340,11061420,11765,0,1764980161,13051.742370439992,28.508725589999813,53327.102037840006 2025-12-06,00:16:03.000,340,11061421,11765,0,1764980162,13051.789524610002,28.551020370003243,53327.24178024001 2025-12-06,00:16:04.000,340,11061321,11605,0,1764980163,13051.776051989997,28.551020370003243,53327.09505072001 2025-12-06,00:16:05.000,340,11061385,11885,0,1764980164,13051.776051989997,28.57921689000068,53327.129986320004 2025-12-06,00:16:06.000,340,11061433,11605,0,1764980165,13051.829942470002,28.5933151499994,53327.10902496 2025-12-06,00:16:07.000,340,11061326,11605,0,1764980166,13051.863624019992,28.61446254000475,53327.1579348 2025-12-06,00:16:08.000,340,11061465,11725,0,1764980167,13051.870360330002,28.699052100004337,53327.1579348 2025-12-06,00:16:09.000,340,11061425,11565,0,1764980168,13051.897305569997,28.76954339999793,53327.11601208 2025-12-06,00:16:10.000,340,11061507,11565,0,1764980169,13051.944459739992,28.776592530004564,53327.129986320004 2025-12-06,00:16:11.000,340,11061306,11525,0,1764980170,13052.065713319993,28.86823122000351,53327.0880636 2025-12-06,00:16:12.000,340,11061438,11565,0,1764980171,13052.112867489988,28.917575129999022,53326.95530832001 2025-12-06,00:16:13.000,340,11061489,11645,0,1764980172,13052.227384759994,28.97396817000117,53327.12299920001 2025-12-06,00:16:14.000,340,11061354,11445,0,1764980173,13052.341902029999,28.97396817000117,53327.11601208 2025-12-06,00:16:15.000,340,11061402,11685,0,1764980174,13052.33516571999,29.016262950004602,53327.03915376 2025-12-06,00:16:16.000,340,11061476,11365,0,1764980175,13052.37558357999,29.072655989999475,53327.0880636 2025-12-06,00:16:17.000,340,11061289,11645,0,1764980176,13052.389056199994,29.16429467999842,53327.199857520005 2025-12-06,00:16:18.000,340,11061485,11565,0,1764980177,13052.51704608999,29.143147290000343,53327.1579348 2025-12-06,00:16:19.000,340,11061316,11485,0,1764980178,13052.57767287999,29.16429467999842,53327.1579348 2025-12-06,00:16:20.000,340,11061292,11605,0,1764980179,13052.64503598,29.27003163000336,53327.032166640005 2025-12-06,00:16:21.000,340,11061346,11765,0,1764980180,13052.67871752999,29.192491200003133,53327.14396056001 2025-12-06,00:16:22.000,340,11061425,11525,0,1764980181,13052.73934431999,29.347572060003586,53327.081076480004 2025-12-06,00:16:23.000,340,11061406,11725,0,1764980182,13052.813443729996,29.375768580001022,53327.04614088 2025-12-06,00:16:24.000,340,11061435,11525,0,1764980183,13052.867334210001,29.333473800004867,53327.1579348 2025-12-06,00:16:25.000,340,11061366,11525,0,1764980184,13052.82691635,29.44625988000189,53327.03915376 2025-12-06,00:16:26.000,340,11061401,11605,0,1764980185,13052.853861589996,29.43216162000317,53327.129986320004 2025-12-06,00:16:27.000,340,11061410,11605,0,1764980186,13052.853861589996,29.530849440001475,53327.17190904001 2025-12-06,00:16:28.000,340,11061447,11765,0,1764980187,13052.887543140001,29.516751180002757,53327.16492192 2025-12-06,00:16:29.000,340,11061375,11485,0,1764980188,13052.887543140001,29.56609508999827,53327.11601208 2025-12-06,00:16:30.000,340,11061374,11645,0,1764980189,13052.941433619992,29.573144220004906,53327.18588328 2025-12-06,00:16:31.000,340,11061365,11685,0,1764980190,13052.914488379996,29.537898570000834,53327.19287040001 2025-12-06,00:16:32.000,340,11061459,11485,0,1764980191,13052.934697309996,29.601340740002342,53327.24178024001 2025-12-06,00:16:33.000,340,11061394,11685,0,1764980192,13053.002060409992,29.601340740002342,53327.20684464 2025-12-06,00:16:34.000,340,11061312,11645,0,1764980193,13052.948169930001,29.573144220004906,53327.28370296 2025-12-06,00:16:35.000,340,11061380,11325,0,1764980194,13052.981851479992,29.516751180002757,53327.25575448 2025-12-06,00:16:36.000,340,11061348,11845,0,1764980195,13052.934697309996,29.523800310002116,53327.18588328 2025-12-06,00:16:37.000,340,11061428,11685,0,1764980196,13052.941433619992,29.481505529998685,53327.27671584 2025-12-06,00:16:38.000,340,11061406,11605,0,1764980197,13052.901015759991,29.49560379000468,53327.26274160001 2025-12-06,00:16:39.000,340,11061375,11485,0,1764980198,13052.887543140001,29.3969159699991,53327.367548400005 2025-12-06,00:16:40.000,340,11061439,11605,0,1764980199,13052.867334210001,29.38281771000038,53327.38850976001 2025-12-06,00:16:41.000,340,11061444,11685,0,1764980200,13052.853861589996,29.305277280000155,53327.26274160001 2025-12-06,00:16:42.000,340,11061369,11485,0,1764980201,13052.799971109991,29.298228150000796,53327.318638560006 2025-12-06,00:16:43.000,340,11061483,11605,0,1764980202,13052.860597899991,29.185442070003774,53327.34658704 2025-12-06,00:16:44.000,340,11061389,11565,0,1764980203,13052.833652659996,29.143147290000343,53327.38152264 2025-12-06,00:16:45.000,340,11061428,11725,0,1764980204,13052.76628956,29.143147290000343,53327.43043248001 2025-12-06,00:16:46.000,340,11061358,11725,0,1764980205,13052.75955324999,29.100852510004188,53327.402484 2025-12-06,00:16:47.000,340,11061310,11565,0,1764980206,13052.7258717,29.079705119998835,53327.38152264 2025-12-06,00:16:48.000,340,11061468,11645,0,1764980207,13052.671981219995,29.086754249998194,53327.42344536 2025-12-06,00:16:49.000,340,11061474,11565,0,1764980208,13052.671981219995,29.03036121000332,53327.52126504 2025-12-06,00:16:50.000,340,11061401,11685,0,1764980209,13052.7258717,28.952820780003094,53327.465368080004 2025-12-06,00:16:51.000,340,11061460,11885,0,1764980210,13052.70566277,28.910525999999663,53327.50729080001 2025-12-06,00:16:52.000,340,11061444,11645,0,1764980211,13052.69892645999,28.917575129999022,53327.50729080001 2025-12-06,00:16:53.000,340,11061379,11605,0,1764980212,13052.671981219995,28.938722520004376,53327.45139384 2025-12-06,00:16:54.000,340,11061449,11765,0,1764980213,13052.73934431999,28.945771650003735,53327.416458240004 2025-12-06,00:16:55.000,340,11061375,11645,0,1764980214,13052.75955324999,28.93167338999774,53327.52126504 2025-12-06,00:16:56.000,340,11061373,11405,0,1764980215,13052.779762179991,28.889378610001586,53327.54921352 2025-12-06,00:16:57.000,340,11061407,11605,0,1764980216,13052.813443729996,28.804789050002,53327.5422264 2025-12-06,00:16:58.000,340,11061362,11485,0,1764980217,13052.820180039991,28.896427740000945,53327.5422264 2025-12-06,00:16:59.000,340,11061467,11685,0,1764980218,13052.860597899991,28.86118209000415,53327.50729080001 2025-12-06,00:17:00.000,340,11061304,11685,0,1764980219,13052.880806829991,28.85413296000479,53327.6120976 2025-12-06,00:17:01.000,340,11061446,11725,0,1764980220,13052.901015759991,28.81888731000072,53327.584149120004 2025-12-06,00:17:02.000,340,11061236,11485,0,1764980221,13052.894279449996,28.79773992000264,53327.55620064001 2025-12-06,00:17:03.000,340,11061385,11525,0,1764980222,13052.941433619992,28.706101230003696,53327.59113624 2025-12-06,00:17:04.000,340,11061397,11645,0,1764980223,13052.927961000001,28.783641660003923,53327.59812336001 2025-12-06,00:17:05.000,340,11061317,11685,0,1764980224,13052.988587790001,28.692002969997702,53327.633058960004 2025-12-06,00:17:06.000,340,11061402,11725,0,1764980225,13052.968378860001,28.713150360003056,53327.654020320006 2025-12-06,00:17:07.000,340,11061365,11845,0,1764980226,13053.049214580002,28.684953839998343,53327.6120976 2025-12-06,00:17:08.000,340,11061273,11765,0,1764980227,13053.029005650002,28.727248620001774,53327.59113624 2025-12-06,00:17:09.000,340,11061418,11725,0,1764980228,13053.042478269992,28.734297750001133,53327.605110480006 2025-12-06,00:17:10.000,340,11061386,11485,0,1764980229,13053.123313989992,28.684953839998343,53327.68895592 2025-12-06,00:17:11.000,340,11061342,11565,0,1764980230,13053.143522919992,28.692002969997702,53327.64004608 2025-12-06,00:17:12.000,340,11061453,11805,0,1764980231,13053.170468160002,28.713150360003056,53327.69594304001 2025-12-06,00:17:13.000,340,11061428,11645,0,1764980232,13053.156995539997,28.642659060002188,53327.74485288001 2025-12-06,00:17:14.000,340,11061332,11645,0,1764980233,13053.224358639993,28.706101230003696,53327.7169044 2025-12-06,00:17:15.000,340,11061430,11685,0,1764980234,13053.291721739988,28.706101230003696,53327.821711200006 2025-12-06,00:17:16.000,340,11061360,11645,0,1764980235,13053.210886020002,28.684953839998343,53327.73087864 2025-12-06,00:17:17.000,340,11061390,11845,0,1764980236,13053.271512810003,28.656757320000906,53327.74485288001 2025-12-06,00:17:18.000,340,11061318,12125,0,1764980237,13053.237831259998,28.670855579999625,53327.821711200006 2025-12-06,00:17:19.000,340,11061326,11605,0,1764980238,13053.298458049998,28.649708190001547,53327.800749840004 2025-12-06,00:17:20.000,340,11061425,11645,0,1764980239,13053.278249119998,28.670855579999625,53327.84965968 2025-12-06,00:17:21.000,340,11061397,11645,0,1764980240,13053.231094950002,28.62151167000411,53327.821711200006 2025-12-06,00:17:22.000,340,11061295,11765,0,1764980241,13053.271512810003,28.642659060002188,53327.88459528 2025-12-06,00:17:23.000,340,11061353,11485,0,1764980242,13053.258040189998,28.670855579999625,53327.940492240006 2025-12-06,00:17:24.000,340,11061438,11525,0,1764980243,13053.237831259998,28.536922110004525,53327.94747936 2025-12-06,00:17:25.000,340,11061384,11645,0,1764980244,13053.224358639993,28.61446254000475,53327.95446648 2025-12-06,00:17:26.000,340,11061362,11485,0,1764980245,13053.197413399997,28.536922110004525,53327.98241496001 2025-12-06,00:17:27.000,340,11061369,11805,0,1764980246,13053.190677090002,28.536922110004525,53327.86363392001 2025-12-06,00:17:28.000,340,11061287,11845,0,1764980247,13053.183940779993,28.558069500002603,53327.96145360001 2025-12-06,00:17:29.000,340,11061419,11325,0,1764980248,13053.190677090002,28.508725589999813,53327.926518 2025-12-06,00:17:30.000,340,11061380,11965,0,1764980249,13053.123313989992,28.52282384999853,53327.9963892 2025-12-06,00:17:31.000,340,11061326,11565,0,1764980250,13053.170468160002,28.41003777000151,53328.03132480001 2025-12-06,00:17:32.000,340,11061355,11725,0,1764980251,13053.130050300002,28.487578200001735,53328.10119600001 2025-12-06,00:17:33.000,340,11061414,11725,0,1764980252,13053.156995539997,28.473479940003017,53328.038311920005 2025-12-06,00:17:34.000,340,11061393,11605,0,1764980253,13053.096368749997,28.515774719999172,53328.05228616 2025-12-06,00:17:35.000,340,11061482,11685,0,1764980254,13053.109841370002,28.4593816800043,53328.10119600001 2025-12-06,00:17:36.000,340,11061362,11485,0,1764980255,13053.055950889997,28.417086900000868,53328.05927328001 2025-12-06,00:17:37.000,340,11061363,11925,0,1764980256,13053.055950889997,28.515774719999172,53328.087221760004 2025-12-06,00:17:38.000,340,11061310,11965,0,1764980257,13053.055950889997,28.52987297999789,53328.10119600001 2025-12-06,00:17:39.000,340,11061301,11525,0,1764980258,13053.103105059992,28.508725589999813,53328.15010584001 2025-12-06,00:17:40.000,340,11061439,11365,0,1764980259,13053.163731849992,28.494627330001094,53328.19901568001 2025-12-06,00:17:41.000,340,11061404,11765,0,1764980260,13053.204149709993,28.52282384999853,53328.1710672 2025-12-06,00:17:42.000,340,11061300,11565,0,1764980261,13053.224358639993,28.515774719999172,53328.206002800005 2025-12-06,00:17:43.000,340,11061249,12005,0,1764980262,13053.271512810003,28.57216776000132,53328.157092960006 2025-12-06,00:17:44.000,340,11061360,11765,0,1764980263,13053.244567569993,28.5933151499994,53328.21298992 2025-12-06,00:17:45.000,340,11061291,11685,0,1764980264,13053.278249119998,28.58626602000004,53328.16408008 2025-12-06,00:17:46.000,340,11061366,11605,0,1764980265,13053.332139599988,28.649708190001547,53328.2409384 2025-12-06,00:17:47.000,340,11061306,11685,0,1764980266,13053.318666979998,28.551020370003243,53328.254912640004 2025-12-06,00:17:48.000,340,11061451,12045,0,1764980267,13053.419711629998,28.5933151499994,53328.24792552001 2025-12-06,00:17:49.000,340,11061447,11605,0,1764980268,13053.433184249989,28.677904709998984,53328.29683536001 2025-12-06,00:17:50.000,340,11061411,11765,0,1764980269,13053.426447939994,28.600364279998757,53328.28984824 2025-12-06,00:17:51.000,340,11061490,12005,0,1764980270,13053.466865799994,28.61446254000475,53328.18504144 2025-12-06,00:17:52.000,340,11061450,11485,0,1764980271,13053.567910449994,28.551020370003243,53328.29683536001 2025-12-06,00:17:53.000,340,11061464,11685,0,1764980272,13053.581383069999,28.52987297999789,53328.24792552001 2025-12-06,00:17:54.000,340,11061422,11525,0,1764980273,13053.53422889999,28.543971240003884,53328.3108096 2025-12-06,00:17:55.000,340,11061420,11805,0,1764980274,13053.57464675999,28.600364279998757,53328.3108096 2025-12-06,00:17:56.000,340,11061392,11725,0,1764980275,13053.71610926999,28.52282384999853,53328.275874000006 2025-12-06,00:17:57.000,340,11061279,11685,0,1764980276,13053.67569140999,28.536922110004525,53328.303822480004 2025-12-06,00:17:58.000,340,11061297,11685,0,1764980277,13053.72284558,28.445283419998304,53328.38766792 2025-12-06,00:17:59.000,340,11061442,11685,0,1764980278,13053.78347237,28.480529070002376,53328.3108096 2025-12-06,00:18:00.000,340,11061351,11725,0,1764980279,13053.749790819995,28.431185159999586,53328.373693680005 2025-12-06,00:18:01.000,340,11061343,11485,0,1764980280,13053.81715391999,28.4593816800043,53328.422603520004 2025-12-06,00:18:02.000,340,11061393,11765,0,1764980281,13053.86430809,28.431185159999586,53328.40862928 2025-12-06,00:18:03.000,340,11061297,11725,0,1764980282,13053.87778070999,28.4593816800043,53328.422603520004 2025-12-06,00:18:04.000,340,11061368,11685,0,1764980283,13053.91819856999,28.417086900000868,53328.35971944 2025-12-06,00:18:05.000,340,11061442,11805,0,1764980284,13053.88451702,28.417086900000868,53328.443564880006 2025-12-06,00:18:06.000,340,11061445,12045,0,1764980285,13053.92493488,28.417086900000868,53328.443564880006 2025-12-06,00:18:07.000,340,11061279,11685,0,1764980286,13053.999034289991,28.374792120004713,53328.48548760001 2025-12-06,00:18:08.000,340,11061325,11565,0,1764980287,13054.019243219991,28.35364472999936,53328.590294400004 2025-12-06,00:18:09.000,340,11061301,11685,0,1764980288,13054.04618846,28.35364472999936,53328.50644896 2025-12-06,00:18:10.000,340,11061324,11565,0,1764980289,13053.972089049996,28.40298864000215,53328.58330728001 2025-12-06,00:18:11.000,340,11061381,11405,0,1764980290,13054.012506909996,28.332497340001282,53328.492474720006 2025-12-06,00:18:12.000,340,11061330,11725,0,1764980291,13054.086606320001,28.297251690004487,53328.63221712001 2025-12-06,00:18:13.000,340,11061312,11805,0,1764980292,13054.066397390001,28.29020255999785,53328.660165600006 2025-12-06,00:18:14.000,340,11061387,11965,0,1764980293,13054.052924769996,28.23380952000298,53328.61824288 2025-12-06,00:18:15.000,340,11061379,11885,0,1764980294,13054.039452149991,28.367742989998078,53328.66715272 2025-12-06,00:18:16.000,340,11061418,11725,0,1764980295,13054.093342629996,28.374792120004713,53328.65317848001 2025-12-06,00:18:17.000,340,11061354,11565,0,1764980296,13054.127024180001,28.38889038000343,53328.72304968 2025-12-06,00:18:18.000,340,11061330,11925,0,1764980297,13054.079870009991,28.374792120004713,53328.65317848001 2025-12-06,00:18:19.000,340,11061336,11605,0,1764980298,13054.113551559996,28.41003777000151,53328.6951012 2025-12-06,00:18:20.000,340,11061300,11685,0,1764980299,13054.106815250001,28.3465956,53328.6951012 2025-12-06,00:18:21.000,340,11061373,11605,0,1764980300,13054.133760489996,28.39593951000279,53328.709075440005 2025-12-06,00:18:22.000,340,11061347,11845,0,1764980301,13054.167442040001,28.374792120004713,53328.7649724 2025-12-06,00:18:23.000,340,11061411,11725,0,1764980302,13054.167442040001,28.325448210001923,53328.75099816001 2025-12-06,00:18:24.000,340,11061247,11645,0,1764980303,13054.120287869991,28.297251690004487,53328.778946640006 2025-12-06,00:18:25.000,340,11061255,11525,0,1764980304,13054.113551559996,28.240858650002338,53328.827856480006 2025-12-06,00:18:26.000,340,11061323,11565,0,1764980305,13054.147233110001,28.297251690004487,53328.806895120004 2025-12-06,00:18:27.000,340,11061361,11405,0,1764980306,13054.160705729992,28.262006040000415,53328.8348436 2025-12-06,00:18:28.000,340,11061451,11605,0,1764980307,13054.120287869991,28.240858650002338,53328.86279208 2025-12-06,00:18:29.000,340,11061411,11725,0,1764980308,13054.079870009991,28.18446561000019,53328.82086936001 2025-12-06,00:18:30.000,340,11061388,11645,0,1764980309,13054.120287869991,28.283153429998492,53328.89074056 2025-12-06,00:18:31.000,340,11061318,11685,0,1764980310,13054.140496799992,28.247907780001697,53328.89772768001 2025-12-06,00:18:32.000,340,11061359,11845,0,1764980311,13054.093342629996,28.198563869998907,53328.93965040001 2025-12-06,00:18:33.000,340,11061418,11685,0,1764980312,13054.086606320001,28.21971126000426,53328.89074056 2025-12-06,00:18:34.000,340,11061340,11685,0,1764980313,13054.079870009991,28.18446561000019,53328.89772768001 2025-12-06,00:18:35.000,340,11061353,11325,0,1764980314,13054.073133699996,28.2126621300049,53328.86977920001 2025-12-06,00:18:36.000,340,11061437,11645,0,1764980315,13054.093342629996,28.191514739999548,53328.9047148 2025-12-06,00:18:37.000,340,11061367,11485,0,1764980316,13054.120287869991,28.191514739999548,53328.876766320005 2025-12-06,00:18:38.000,340,11061374,11605,0,1764980317,13054.100078939991,28.16331822000211,53328.89074056 2025-12-06,00:18:39.000,340,11061439,11725,0,1764980318,13054.073133699996,28.16331822000211,53328.89074056 2025-12-06,00:18:40.000,340,11061253,12085,0,1764980319,13054.106815250001,28.099876050000603,53328.86279208 2025-12-06,00:18:41.000,340,11061309,11485,0,1764980320,13054.079870009991,28.106925179999962,53328.93266328 2025-12-06,00:18:42.000,340,11061372,11845,0,1764980321,13054.032715839996,28.12807256999804,53328.946637520006 2025-12-06,00:18:43.000,340,11061243,11685,0,1764980322,13054.079870009991,28.050532139997813,53328.946637520006 2025-12-06,00:18:44.000,340,11061296,11685,0,1764980323,13054.066397390001,28.029384749999736,53329.00253448 2025-12-06,00:18:45.000,340,11061302,11605,0,1764980324,13054.113551559996,27.98708997000358,53328.946637520006 2025-12-06,00:18:46.000,340,11061413,11765,0,1764980325,13054.04618846,27.98708997000358,53328.98157312 2025-12-06,00:18:47.000,340,11061279,11845,0,1764980326,13054.086606320001,27.916598670002713,53329.01650872001 2025-12-06,00:18:48.000,340,11061350,11845,0,1764980327,13054.086606320001,27.888402149998,53329.093367040005 2025-12-06,00:18:49.000,340,11061297,11685,0,1764980328,13054.086606320001,27.867254759999923,53329.12830264 2025-12-06,00:18:50.000,340,11061443,11765,0,1764980329,13054.052924769996,27.860205630000564,53328.98856024001 2025-12-06,00:18:51.000,340,11061225,11605,0,1764980330,13054.093342629996,27.76151781000226,53329.142276880004 2025-12-06,00:18:52.000,340,11061346,11485,0,1764980331,13054.086606320001,27.676928250002675,53329.149264 2025-12-06,00:18:53.000,340,11061325,11525,0,1764980332,13054.100078939991,27.57824043000437,53329.18419960001 2025-12-06,00:18:54.000,340,11061257,11685,0,1764980333,13054.120287869991,27.698075640000752,53329.15625112001 2025-12-06,00:18:55.000,340,11061314,11725,0,1764980334,13054.113551559996,27.58528956000373,53329.19118672 2025-12-06,00:18:56.000,340,11061301,11645,0,1764980335,13054.113551559996,27.59938782000245,53329.24009656 2025-12-06,00:18:57.000,340,11061320,11645,0,1764980336,13054.147233110001,27.55004390999966,53329.15625112001 2025-12-06,00:18:58.000,340,11061365,11605,0,1764980337,13054.079870009991,27.57824043000437,53329.163238240006 2025-12-06,00:18:59.000,340,11061320,11645,0,1764980338,13054.133760489996,27.53594565000094,53329.27503216001 2025-12-06,00:19:00.000,340,11061382,11605,0,1764980339,13054.180914659992,27.557093039999017,53329.20516096001 2025-12-06,00:19:01.000,340,11061277,11685,0,1764980340,13054.106815250001,27.58528956000373,53329.15625112001 2025-12-06,00:19:02.000,340,11061308,11725,0,1764980341,13054.100078939991,27.55004390999966,53329.22612232 2025-12-06,00:19:03.000,340,11061373,11685,0,1764980342,13054.106815250001,27.571191299997736,53329.17721248 2025-12-06,00:19:04.000,340,11061374,11565,0,1764980343,13054.093342629996,27.59233869000309,53329.26804504 2025-12-06,00:19:05.000,340,11061318,11645,0,1764980344,13054.04618846,27.52889652000158,53329.18419960001 2025-12-06,00:19:06.000,340,11061380,11485,0,1764980345,13054.086606320001,27.571191299997736,53329.22612232 2025-12-06,00:19:07.000,340,11061275,11645,0,1764980346,13054.032715839996,27.5429947800003,53329.212148080005 2025-12-06,00:19:08.000,340,11061400,11645,0,1764980347,13054.019243219991,27.557093039999017,53329.309967760004 2025-12-06,00:19:09.000,340,11061362,11605,0,1764980348,13054.052924769996,27.52889652000158,53329.24708368 2025-12-06,00:19:10.000,340,11061280,11605,0,1764980349,13054.012506909996,27.437257830002636,53329.309967760004 2025-12-06,00:19:11.000,340,11061313,11605,0,1764980350,13054.039452149991,27.444306960001995,53329.282019280006 2025-12-06,00:19:12.000,340,11061252,11765,0,1764980351,13053.97882535999,27.338570010004332,53329.2191352 2025-12-06,00:19:13.000,340,11061319,11605,0,1764980352,13053.94514381,27.36676653000177,53329.2191352 2025-12-06,00:19:14.000,340,11061315,11605,0,1764980353,13053.92493488,27.36676653000177,53329.2191352 2025-12-06,00:19:15.000,340,11061371,11805,0,1764980354,13053.91819856999,27.268078710003465,53329.19118672 2025-12-06,00:19:16.000,340,11061331,11565,0,1764980355,13053.92493488,27.261029580004106,53329.23310944001 2025-12-06,00:19:17.000,340,11061295,11765,0,1764980356,13053.891253329995,27.19053828000324,53329.20516096001 2025-12-06,00:19:18.000,340,11061315,11765,0,1764980357,13053.91819856999,27.204636540001957,53329.20516096001 2025-12-06,00:19:19.000,340,11061296,11565,0,1764980358,13053.911462259995,27.148243499999808,53329.20516096001 2025-12-06,00:19:20.000,340,11061317,11565,0,1764980359,13053.91819856999,27.218734800000675,53329.2191352 2025-12-06,00:19:21.000,340,11061367,11965,0,1764980360,13053.911462259995,27.18348915000388,53329.10734128001 2025-12-06,00:19:22.000,340,11061284,11685,0,1764980361,13053.91819856999,27.218734800000675,53329.18419960001 2025-12-06,00:19:23.000,340,11061270,11645,0,1764980362,13053.87778070999,27.169390889997885,53329.0793928 2025-12-06,00:19:24.000,340,11061297,11485,0,1764980363,13053.911462259995,27.253980450004747,53329.07240568 2025-12-06,00:19:25.000,340,11061260,11485,0,1764980364,13053.93840749999,27.211685670001316,53329.10734128001 2025-12-06,00:19:26.000,340,11061377,11485,0,1764980365,13053.98556167,27.232833059999393,53329.03747008001 2025-12-06,00:19:27.000,340,11061375,11925,0,1764980366,13054.019243219991,27.30332436000026,53329.044457200005 2025-12-06,00:19:28.000,340,11061383,11485,0,1764980367,13053.98556167,27.268078710003465,53329.03048296 2025-12-06,00:19:29.000,340,11061247,11485,0,1764980368,13054.012506909996,27.380864790000487,53328.96759888001 2025-12-06,00:19:30.000,340,11061409,11765,0,1764980369,13053.97882535999,27.41611044000456,53328.96759888001 2025-12-06,00:19:31.000,340,11061234,11645,0,1764980370,13054.0057706,27.409061309997924,53328.95362464 2025-12-06,00:19:32.000,340,11061260,11525,0,1764980371,13054.039452149991,27.387913919999846,53329.0095216 2025-12-06,00:19:33.000,340,11061269,11645,0,1764980372,13054.019243219991,27.437257830002636,53328.9047148 2025-12-06,00:19:34.000,340,11061326,11565,0,1764980373,13054.066397390001,27.402012179998565,53328.95362464 2025-12-06,00:19:35.000,340,11061268,11485,0,1764980374,13054.093342629996,27.444306960001995,53329.00253448 2025-12-06,00:19:36.000,340,11061345,11565,0,1764980375,13054.019243219991,27.444306960001995,53328.93266328 2025-12-06,00:19:37.000,340,11061269,11485,0,1764980376,13053.96535274,27.380864790000487,53328.946637520006 2025-12-06,00:19:38.000,340,11061359,11565,0,1764980377,13053.89798963999,27.48660173999815,53328.91868904001 2025-12-06,00:19:39.000,340,11061466,11485,0,1764980378,13053.92493488,27.380864790000487,53328.98856024001 2025-12-06,00:19:40.000,340,11061314,11925,0,1764980379,13053.86430809,27.430208700003277,53328.85580496 2025-12-06,00:19:41.000,340,11061312,11605,0,1764980380,13053.830626539995,27.35266827000305,53328.925676160005 2025-12-06,00:19:42.000,340,11061428,11725,0,1764980381,13053.81715391999,27.380864790000487,53328.81388224 2025-12-06,00:19:43.000,340,11061280,11485,0,1764980382,13053.76326344,27.430208700003277,53328.91170192 2025-12-06,00:19:44.000,340,11061397,11685,0,1764980383,13053.76326344,27.31742261999898,53328.93266328 2025-12-06,00:19:45.000,340,11061239,11485,0,1764980384,13053.749790819995,27.402012179998565,53328.946637520006 2025-12-06,00:19:46.000,340,11061289,11485,0,1764980385,13053.729581889995,27.387913919999846,53328.925676160005 2025-12-06,00:19:47.000,340,11061361,11405,0,1764980386,13053.69590033999,27.331520879997697,53328.89772768001 2025-12-06,00:19:48.000,340,11061377,11445,0,1764980387,13053.69590033999,27.36676653000177,53328.876766320005 2025-12-06,00:19:49.000,340,11061292,11325,0,1764980388,13053.729581889995,27.324471749998338,53328.89074056 2025-12-06,00:19:50.000,340,11061288,11485,0,1764980389,13053.70263665,27.35971740000241,53328.88375344 2025-12-06,00:19:51.000,340,11061315,11925,0,1764980390,13053.65548247999,27.31037348999962,53328.79990800001 2025-12-06,00:19:52.000,340,11061219,11605,0,1764980391,13053.68242772,27.2962752300009,53328.709075440005 2025-12-06,00:19:53.000,340,11061328,11645,0,1764980392,13053.648746169994,27.30332436000026,53328.79990800001 2025-12-06,00:19:54.000,340,11061364,11485,0,1764980393,13053.628537239994,27.409061309997924,53328.82086936001 2025-12-06,00:19:55.000,340,11061386,12005,0,1764980394,13053.64200986,27.36676653000177,53328.757985280005 2025-12-06,00:19:56.000,340,11061374,11405,0,1764980395,13053.588119379994,27.373815660001128,53328.79990800001 2025-12-06,00:19:57.000,340,11061299,11685,0,1764980396,13053.57464675999,27.444306960001995,53328.7649724 2025-12-06,00:19:58.000,340,11061412,11605,0,1764980397,13053.561174139999,27.472503479999432,53328.7649724 2025-12-06,00:19:59.000,340,11061188,11845,0,1764980398,13053.59485568999,27.444306960001995,53328.757985280005 2025-12-06,00:20:00.000,340,11061312,11645,0,1764980399,13053.480338419999,27.557093039999017,53328.71606256 2025-12-06,00:20:01.000,340,11061357,11885,0,1764980400,13053.480338419999,27.606436950001807,53328.778946640006 2025-12-06,00:20:02.000,340,11061322,11645,0,1764980401,13053.514019969989,27.71217389999947,53328.8348436 2025-12-06,00:20:03.000,340,11061234,11525,0,1764980402,13053.500547349999,27.676928250002675,53328.65317848001 2025-12-06,00:20:04.000,340,11061247,11485,0,1764980403,13053.480338419999,27.782665200000338,53328.806895120004 2025-12-06,00:20:05.000,340,11061318,11565,0,1764980404,13053.433184249989,27.76151781000226,53328.611255760006 2025-12-06,00:20:06.000,340,11061369,11605,0,1764980405,13053.507283659994,27.895451280004636,53328.639204240004 2025-12-06,00:20:07.000,340,11061393,11445,0,1764980406,13053.480338419999,27.860205630000564,53328.590294400004 2025-12-06,00:20:08.000,340,11061271,11685,0,1764980407,13053.500547349999,27.874303889999283,53328.62523 2025-12-06,00:20:09.000,340,11061302,11605,0,1764980408,13053.466865799994,27.888402149998,53328.709075440005 2025-12-06,00:20:10.000,340,11061228,11925,0,1764980409,13053.460129489999,27.874303889999283,53328.590294400004 2025-12-06,00:20:11.000,340,11061446,11685,0,1764980410,13053.446656869994,27.93774606000079,53328.5553588 2025-12-06,00:20:12.000,340,11061365,11445,0,1764980411,13053.453393179989,27.923647800002072,53328.6951012 2025-12-06,00:20:13.000,340,11061267,11485,0,1764980412,13053.53422889999,27.895451280004636,53328.64619136 2025-12-06,00:20:14.000,340,11061380,11485,0,1764980413,13053.480338419999,27.93774606000079,53328.53439744001 2025-12-06,00:20:15.000,340,11061173,11725,0,1764980414,13053.460129489999,27.923647800002072,53328.611255760006 2025-12-06,00:20:16.000,340,11061255,11445,0,1764980415,13053.480338419999,27.93069693000143,53328.57632016 2025-12-06,00:20:17.000,340,11061269,11565,0,1764980416,13053.460129489999,27.909549540003354,53328.66715272 2025-12-06,00:20:18.000,340,11061366,11765,0,1764980417,13053.480338419999,27.94479519000015,53328.52741032 2025-12-06,00:20:19.000,340,11061376,11685,0,1764980418,13053.547701519994,27.923647800002072,53328.492474720006 2025-12-06,00:20:20.000,340,11061227,11485,0,1764980419,13053.514019969989,27.972991710004862,53328.5553588 2025-12-06,00:20:21.000,340,11061287,11885,0,1764980420,13053.608328309994,28.029384749999736,53328.45753912 2025-12-06,00:20:22.000,340,11061218,11605,0,1764980421,13053.57464675999,28.008237360001658,53328.45753912 2025-12-06,00:20:23.000,340,11061347,11405,0,1764980422,13053.70263665,28.008237360001658,53328.492474720006 2025-12-06,00:20:24.000,340,11061248,11725,0,1764980423,13053.61506461999,28.050532139997813,53328.40164216 2025-12-06,00:20:25.000,340,11061359,11485,0,1764980424,13053.62180093,28.12102343999868,53328.471513360004 2025-12-06,00:20:26.000,340,11061376,11645,0,1764980425,13053.67569140999,28.149219960003393,53328.422603520004 2025-12-06,00:20:27.000,340,11061337,11565,0,1764980426,13053.65548247999,28.156269090002752,53328.422603520004 2025-12-06,00:20:28.000,340,11061338,11685,0,1764980427,13053.749790819995,28.22676039000362,53328.46452624001 2025-12-06,00:20:29.000,340,11061432,11645,0,1764980428,13053.769999749995,28.29020255999785,53328.40862928 2025-12-06,00:20:30.000,340,11061385,11565,0,1764980429,13053.810417609995,28.254956910001056,53328.29683536001 2025-12-06,00:20:31.000,340,11061269,11525,0,1764980430,13053.850835469995,28.318399080002564,53328.35273232 2025-12-06,00:20:32.000,340,11061436,11565,0,1764980431,13053.87778070999,28.325448210001923,53328.3806808 2025-12-06,00:20:33.000,340,11061437,11965,0,1764980432,13053.87778070999,28.3465956,53328.275874000006 2025-12-06,00:20:34.000,340,11061357,11765,0,1764980433,13053.90472595,28.297251690004487,53328.39465504001 2025-12-06,00:20:35.000,340,11061340,11565,0,1764980434,13053.92493488,28.311349950003205,53328.275874000006 2025-12-06,00:20:36.000,340,11061284,11645,0,1764980435,13053.93840749999,28.205612999998266,53328.31779672001 2025-12-06,00:20:37.000,340,11061175,11765,0,1764980436,13053.98556167,28.297251690004487,53328.21298992 2025-12-06,00:20:38.000,340,11061299,11645,0,1764980437,13053.93840749999,28.247907780001697,53328.254912640004 2025-12-06,00:20:39.000,340,11061360,11845,0,1764980438,13054.04618846,28.240858650002338,53328.33177096 2025-12-06,00:20:40.000,340,11061351,11845,0,1764980439,13054.059661079991,28.198563869998907,53328.29683536001 2025-12-06,00:20:41.000,340,11061276,11525,0,1764980440,13054.032715839996,28.240858650002338,53328.28286112 2025-12-06,00:20:42.000,340,11061294,11525,0,1764980441,13054.073133699996,28.205612999998266,53328.34574520001 2025-12-06,00:20:43.000,340,11061390,11445,0,1764980442,13054.106815250001,28.240858650002338,53328.324783840006 2025-12-06,00:20:44.000,340,11061436,11645,0,1764980443,13054.100078939991,28.135121700004674,53328.2409384 2025-12-06,00:20:45.000,340,11061194,11565,0,1764980444,13054.073133699996,28.085777790001885,53328.29683536001 2025-12-06,00:20:46.000,340,11061356,11565,0,1764980445,13054.100078939991,28.050532139997813,53328.26189976 2025-12-06,00:20:47.000,340,11061203,11565,0,1764980446,13054.079870009991,28.106925179999962,53328.33177096 2025-12-06,00:20:48.000,340,11061310,11365,0,1764980447,13054.174178349997,27.93069693000143,53328.303822480004 2025-12-06,00:20:49.000,340,11061325,11525,0,1764980448,13054.133760489996,27.965942579998227,53328.303822480004 2025-12-06,00:20:50.000,340,11061388,11645,0,1764980449,13054.174178349997,27.972991710004862,53328.254912640004 2025-12-06,00:20:51.000,340,11061334,11565,0,1764980450,13054.221332519992,28.008237360001658,53328.33875808 2025-12-06,00:20:52.000,340,11061367,11565,0,1764980451,13054.187650970001,27.965942579998227,53328.324783840006 2025-12-06,00:20:53.000,340,11061336,11605,0,1764980452,13054.228068830002,28.036433879999095,53328.303822480004 2025-12-06,00:20:54.000,340,11061346,11605,0,1764980453,13054.140496799992,28.050532139997813,53328.24792552001 2025-12-06,00:20:55.000,340,11061415,11965,0,1764980454,13054.221332519992,28.135121700004674,53328.26189976 2025-12-06,00:20:56.000,340,11061336,11765,0,1764980455,13054.180914659992,28.18446561000019,53328.19901568001 2025-12-06,00:20:57.000,340,11061336,11605,0,1764980456,13054.214596209997,28.198563869998907,53328.16408008 2025-12-06,00:20:58.000,340,11061383,11725,0,1764980457,13054.241541449992,28.269055169999774,53328.16408008 2025-12-06,00:20:59.000,340,11061208,11725,0,1764980458,13054.275222999997,28.247907780001697,53328.19901568001 2025-12-06,00:21:00.000,340,11061327,11725,0,1764980459,13054.275222999997,28.332497340001282,53328.1710672 2025-12-06,00:21:01.000,340,11061344,11485,0,1764980460,13054.295431929997,28.36069385999872,53328.21298992 2025-12-06,00:21:02.000,340,11061289,11765,0,1764980461,13054.329113480002,28.452332549997664,53328.136131600004 2025-12-06,00:21:03.000,340,11061332,11765,0,1764980462,13054.362795029992,28.57216776000132,53328.136131600004 2025-12-06,00:21:04.000,340,11061323,11725,0,1764980463,13054.490784920003,28.536922110004525,53328.11517024 2025-12-06,00:21:05.000,340,11061342,11725,0,1764980464,13054.504257539993,28.56511863000196,53328.21997704 2025-12-06,00:21:06.000,340,11061309,11725,0,1764980465,13054.544675399993,28.536922110004525,53328.15010584001 2025-12-06,00:21:07.000,340,11061340,11845,0,1764980466,13054.598565879998,28.61446254000475,53328.12914448001 2025-12-06,00:21:08.000,340,11061347,11645,0,1764980467,13054.612038499989,28.684953839998343,53328.136131600004 2025-12-06,00:21:09.000,340,11061378,12045,0,1764980468,13054.692874219989,28.734297750001133,53328.18504144 2025-12-06,00:21:10.000,340,11061402,11525,0,1764980469,13054.807391489994,28.684953839998343,53328.21997704 2025-12-06,00:21:11.000,340,11061376,11725,0,1764980470,13054.79391886999,28.649708190001547,53328.21298992 2025-12-06,00:21:12.000,340,11061275,11645,0,1764980471,13054.8814909,28.699052100004337,53328.254912640004 2025-12-06,00:21:13.000,340,11061309,11965,0,1764980472,13054.94211769,28.692002969997702,53328.2409384 2025-12-06,00:21:14.000,340,11061341,11565,0,1764980473,13054.98253555,28.699052100004337,53328.26189976 2025-12-06,00:21:15.000,340,11061391,11765,0,1764980474,13055.0835802,28.713150360003056,53328.23395128 2025-12-06,00:21:16.000,340,11061272,11925,0,1764980475,13055.16441592,28.76249426999857,53328.31779672001 2025-12-06,00:21:17.000,340,11061378,11725,0,1764980476,13055.218306399991,28.734297750001133,53328.254912640004 2025-12-06,00:21:18.000,340,11061352,11485,0,1764980477,13055.278933189991,28.75544513999921,53328.33875808 2025-12-06,00:21:19.000,340,11061327,11645,0,1764980478,13055.332823669996,28.727248620001774,53328.39465504001 2025-12-06,00:21:20.000,340,11061353,11565,0,1764980479,13055.373241529996,28.76249426999857,53328.35273232 2025-12-06,00:21:21.000,340,11061416,11605,0,1764980480,13055.433868319997,28.720199490002415,53328.36670656001 2025-12-06,00:21:22.000,340,11061397,11605,0,1764980481,13055.501231419992,28.734297750001133,53328.40164216 2025-12-06,00:21:23.000,340,11061334,11645,0,1764980482,13055.440604629992,28.706101230003696,53328.42959064 2025-12-06,00:21:24.000,340,11061414,12045,0,1764980483,13055.514704039997,28.677904709998984,53328.3806808 2025-12-06,00:21:25.000,340,11061368,12005,0,1764980484,13055.507967730002,28.684953839998343,53328.47850048 2025-12-06,00:21:26.000,340,11061413,11525,0,1764980485,13055.427132010002,28.558069500002603,53328.54837168 2025-12-06,00:21:27.000,340,11061363,11485,0,1764980486,13055.400186769992,28.56511863000196,53328.590294400004 2025-12-06,00:21:28.000,340,11061335,12085,0,1764980487,13055.366505220001,28.508725589999813,53328.60426864001 2025-12-06,00:21:29.000,340,11061318,11605,0,1764980488,13055.278933189991,28.501676460000454,53328.57632016 2025-12-06,00:21:30.000,340,11061377,11605,0,1764980489,13055.231779019996,28.39593951000279,53328.68112696001 2025-12-06,00:21:31.000,340,11061430,11685,0,1764980490,13055.20483378,28.374792120004713,53328.660165600006 2025-12-06,00:21:32.000,340,11061305,11645,0,1764980491,13055.110525439995,28.269055169999774,53328.64619136 2025-12-06,00:21:33.000,340,11061252,11605,0,1764980492,13055.070107579995,28.21971126000426,53328.639204240004 2025-12-06,00:21:34.000,340,11061403,11925,0,1764980493,13054.98253555,28.254956910001056,53328.65317848001 2025-12-06,00:21:35.000,340,11061513,11685,0,1764980494,13054.98253555,28.29020255999785,53328.75099816001 2025-12-06,00:21:36.000,340,11061298,11685,0,1764980495,13054.90169983,28.254956910001056,53328.709075440005 2025-12-06,00:21:37.000,340,11061289,11805,0,1764980496,13054.96232662,28.12102343999868,53328.73003680001 2025-12-06,00:21:38.000,340,11061454,11605,0,1764980497,13054.8814909,28.191514739999548,53328.73702392 2025-12-06,00:21:39.000,340,11061433,11765,0,1764980498,13054.908436139995,28.142170830004034,53328.73702392 2025-12-06,00:21:40.000,340,11061433,11965,0,1764980499,13054.908436139995,28.198563869998907,53328.7649724 2025-12-06,00:21:41.000,340,11061321,11645,0,1764980500,13054.89496351999,28.22676039000362,53328.68811408 2025-12-06,00:21:42.000,340,11061472,11685,0,1764980501,13054.92190876,28.092826920001244,53328.71606256 2025-12-06,00:21:43.000,340,11061221,11645,0,1764980502,13054.868018279994,28.106925179999962,53328.74401104 2025-12-06,00:21:44.000,340,11061329,11645,0,1764980503,13055.009480789995,28.2126621300049,53328.7649724 2025-12-06,00:21:45.000,340,11061234,11965,0,1764980504,13054.96232662,28.205612999998266,53328.75099816001 2025-12-06,00:21:46.000,340,11061415,11605,0,1764980505,13054.948853999995,28.18446561000019,53328.6951012 2025-12-06,00:21:47.000,340,11061224,11605,0,1764980506,13055.009480789995,28.254956910001056,53328.79292088 2025-12-06,00:21:48.000,340,11061396,11805,0,1764980507,13055.05663495999,28.254956910001056,53328.63221712001 2025-12-06,00:21:49.000,340,11061274,11645,0,1764980508,13055.171152229996,28.240858650002338,53328.660165600006 2025-12-06,00:21:50.000,340,11061363,11725,0,1764980509,13055.12399806,28.29020255999785,53328.81388224 2025-12-06,00:21:51.000,340,11061410,11725,0,1764980510,13055.22504271,28.283153429998492,53328.82086936001 2025-12-06,00:21:52.000,340,11061399,11645,0,1764980511,13055.258724259991,28.325448210001923,53328.7649724 2025-12-06,00:21:53.000,340,11061338,11525,0,1764980512,13055.339559979991,28.367742989998078,53328.77195952001 2025-12-06,00:21:54.000,340,11061379,11325,0,1764980513,13055.427132010002,28.318399080002564,53328.925676160005 2025-12-06,00:21:55.000,340,11061270,11605,0,1764980514,13055.467549870002,28.304300820003846,53328.84183072 2025-12-06,00:21:56.000,340,11061412,11525,0,1764980515,13055.568594520002,28.33954647000064,53328.9047148 2025-12-06,00:21:57.000,340,11061402,11725,0,1764980516,13055.662902859993,28.311349950003205,53329.01650872001 2025-12-06,00:21:58.000,340,11061410,11565,0,1764980517,13055.696584409998,28.240858650002338,53328.91868904001 2025-12-06,00:21:59.000,340,11061401,11565,0,1764980518,13055.730265959988,28.254956910001056,53328.995547360006 2025-12-06,00:22:00.000,340,11061407,11565,0,1764980519,13055.831310609989,28.283153429998492,53328.96759888001 2025-12-06,00:22:01.000,340,11061369,11605,0,1764980520,13055.838046919998,28.135121700004674,53328.93965040001 2025-12-06,00:22:02.000,340,11061304,11685,0,1764980521,13055.898673709999,28.142170830004034,53329.03747008001 2025-12-06,00:22:03.000,340,11061205,11645,0,1764980522,13055.986245739994,28.057581270004448,53329.10734128001 2025-12-06,00:22:04.000,340,11061238,11605,0,1764980523,13055.959300499999,28.12102343999868,53329.12830264 2025-12-06,00:22:05.000,340,11061440,11645,0,1764980524,13056.046872529994,28.050532139997813,53329.12830264 2025-12-06,00:22:06.000,340,11061332,11565,0,1764980525,13055.986245739994,28.085777790001885,53329.142276880004 2025-12-06,00:22:07.000,340,11061328,11685,0,1764980526,13055.999718359999,28.015286490001017,53329.13528976001 2025-12-06,00:22:08.000,340,11061297,11605,0,1764980527,13056.006454669994,27.972991710004862,53329.29599352 2025-12-06,00:22:09.000,340,11061320,11685,0,1764980528,13055.99298204999,27.93774606000079,53329.2890064 2025-12-06,00:22:10.000,340,11061277,11565,0,1764980529,13055.912146329989,27.98708997000358,53329.22612232 2025-12-06,00:22:11.000,340,11061324,11485,0,1764980530,13055.831310609989,27.972991710004862,53329.212148080005 2025-12-06,00:22:12.000,340,11061428,11845,0,1764980531,13055.878464779998,28.008237360001658,53329.261057920005 2025-12-06,00:22:13.000,340,11061304,11565,0,1764980532,13055.797629059998,27.95184431999951,53329.3588776 2025-12-06,00:22:14.000,340,11061419,11845,0,1764980533,13055.763947509993,27.972991710004862,53329.25407080001 2025-12-06,00:22:15.000,340,11061345,12005,0,1764980534,13055.770683819988,27.923647800002072,53329.30298064001 2025-12-06,00:22:16.000,340,11061462,11645,0,1764980535,13055.609012380002,27.916598670002713,53329.27503216001 2025-12-06,00:22:17.000,340,11061345,11725,0,1764980536,13055.642693929993,28.015286490001017,53329.309967760004 2025-12-06,00:22:18.000,340,11061366,11685,0,1764980537,13055.703320719993,28.0011882300023,53329.40080032001 2025-12-06,00:22:19.000,340,11061266,11605,0,1764980538,13055.710057030003,27.958893449998868,53329.29599352 2025-12-06,00:22:20.000,340,11061260,11685,0,1764980539,13055.710057030003,28.064630400003807,53329.35189048001 2025-12-06,00:22:21.000,340,11061344,11765,0,1764980540,13055.683111789993,28.022335620000376,53329.32394200001 2025-12-06,00:22:22.000,340,11061513,11725,0,1764980541,13055.723529649993,28.085777790001885,53329.2890064 2025-12-06,00:22:23.000,340,11061244,11565,0,1764980542,13055.689848100003,28.099876050000603,53329.30298064001 2025-12-06,00:22:24.000,340,11061218,11765,0,1764980543,13055.784156439993,28.078728660002525,53329.36586472 2025-12-06,00:22:25.000,340,11061414,11725,0,1764980544,13055.824574299993,28.106925179999962,53329.282019280006 2025-12-06,00:22:26.000,340,11061429,11685,0,1764980545,13055.838046919998,28.12807256999804,53329.27503216001 2025-12-06,00:22:27.000,340,11061428,11645,0,1764980546,13055.885201089994,28.247907780001697,53329.29599352 2025-12-06,00:22:28.000,340,11061351,11565,0,1764980547,13055.912146329989,28.23380952000298,53329.24708368 2025-12-06,00:22:29.000,340,11061280,11605,0,1764980548,13055.925618949994,28.311349950003205,53329.23310944001 2025-12-06,00:22:30.000,340,11061315,11685,0,1764980549,13055.966036809994,28.325448210001923,53329.26804504 2025-12-06,00:22:31.000,340,11061315,11685,0,1764980550,13055.966036809994,28.374792120004713,53329.2191352 2025-12-06,00:22:32.000,340,11061424,11605,0,1764980551,13055.952564189989,28.35364472999936,53329.33791624 2025-12-06,00:22:33.000,340,11061258,11645,0,1764980552,13056.019927289999,28.36069385999872,53329.2890064 2025-12-06,00:22:34.000,340,11061321,11525,0,1764980553,13055.925618949994,28.367742989998078,53329.2191352 2025-12-06,00:22:35.000,340,11061440,11565,0,1764980554,13055.952564189989,28.3465956,53329.2890064 2025-12-06,00:22:36.000,340,11061347,11685,0,1764980555,13055.891937399989,28.367742989998078,53329.19118672 2025-12-06,00:22:37.000,340,11061348,11685,0,1764980556,13055.898673709999,28.367742989998078,53329.282019280006 2025-12-06,00:22:38.000,340,11061352,11805,0,1764980557,13055.784156439993,28.3465956,53329.34490336 2025-12-06,00:22:39.000,340,11061293,11685,0,1764980558,13055.743738579993,28.325448210001923,53329.26804504 2025-12-06,00:22:40.000,340,11061345,11725,0,1764980559,13055.615748689997,28.254956910001056,53329.309967760004 2025-12-06,00:22:41.000,340,11061380,11845,0,1764980560,13055.575330829997,28.254956910001056,53329.37285184001 2025-12-06,00:22:42.000,340,11061389,11485,0,1764980561,13055.467549870002,28.17036735000147,53329.2890064 2025-12-06,00:22:43.000,340,11061367,11685,0,1764980562,13055.427132010002,28.092826920001244,53329.31695488 2025-12-06,00:22:44.000,340,11061338,11685,0,1764980563,13055.339559979991,28.043483009998454,53329.35189048001 2025-12-06,00:22:45.000,340,11061444,11325,0,1764980564,13055.285669500001,28.085777790001885,53329.38682608 2025-12-06,00:22:46.000,340,11061454,11685,0,1764980565,13055.110525439995,27.93069693000143,53329.40778744 2025-12-06,00:22:47.000,340,11061357,11685,0,1764980566,13054.96232662,27.93069693000143,53329.3588776 2025-12-06,00:22:48.000,340,11061455,11485,0,1764980567,13054.83433672999,27.965942579998227,53329.37285184001 2025-12-06,00:22:49.000,340,11061253,11645,0,1764980568,13054.787182559994,27.98708997000358,53329.36586472 2025-12-06,00:22:50.000,340,11061383,11645,0,1764980569,13054.605302189993,28.064630400003807,53329.309967760004 2025-12-06,00:22:51.000,340,11061306,11645,0,1764980570,13054.537939089998,28.029384749999736,53329.37285184001 2025-12-06,00:22:52.000,340,11061528,11725,0,1764980571,13054.396476579997,28.106925179999962,53329.42176168001 2025-12-06,00:22:53.000,340,11061347,11685,0,1764980572,13054.268486690002,28.092826920001244,53329.42176168001 2025-12-06,00:22:54.000,340,11061356,11485,0,1764980573,13054.073133699996,28.191514739999548,53329.51259424 2025-12-06,00:22:55.000,340,11061400,11685,0,1764980574,13054.019243219991,28.40298864000215,53329.3588776 2025-12-06,00:22:56.000,340,11061259,11685,0,1764980575,13053.87778070999,28.38889038000343,53329.41477456 2025-12-06,00:22:57.000,340,11061316,11565,0,1764980576,13053.77673605999,28.417086900000868,53329.43573592 2025-12-06,00:22:58.000,340,11061447,11485,0,1764980577,13053.69590033999,28.4593816800043,53329.43573592 2025-12-06,00:22:59.000,340,11061313,11685,0,1764980578,13053.67569140999,28.63560993000283,53329.45669728 2025-12-06,00:23:00.000,340,11061327,11685,0,1764980579,13053.588119379994,28.57216776000132,53329.6034268 2025-12-06,00:23:01.000,340,11061294,11645,0,1764980580,13053.514019969989,28.649708190001547,53329.50560712 2025-12-06,00:23:02.000,340,11061462,11725,0,1764980581,13053.365821149993,28.656757320000906,53329.55451696 2025-12-06,00:23:03.000,340,11061349,11525,0,1764980582,13053.311930669988,28.642659060002188,53329.49163288001 2025-12-06,00:23:04.000,340,11061281,11645,0,1764980583,13053.183940779993,28.656757320000906,53329.477658640004 2025-12-06,00:23:05.000,340,11061411,11845,0,1764980584,13053.136786609997,28.692002969997702,53329.49163288001 2025-12-06,00:23:06.000,340,11061472,11965,0,1764980585,13053.035741959997,28.649708190001547,53329.51958136001 2025-12-06,00:23:07.000,340,11061425,11685,0,1764980586,13052.948169930001,28.670855579999625,53329.61041392001 2025-12-06,00:23:08.000,340,11061249,11765,0,1764980587,13052.880806829991,28.706101230003696,53329.51958136001 2025-12-06,00:23:09.000,340,11061341,11485,0,1764980588,13052.820180039991,28.706101230003696,53329.645349520004 2025-12-06,00:23:10.000,340,11061383,11685,0,1764980589,13052.732608009996,28.699052100004337,53329.65932376001 2025-12-06,00:23:11.000,340,11061349,11765,0,1764980590,13052.71913538999,28.642659060002188,53329.58246544 2025-12-06,00:23:12.000,340,11061307,11565,0,1764980591,13052.591145499995,28.75544513999921,53329.61041392001 2025-12-06,00:23:13.000,340,11061265,11645,0,1764980592,13052.53725501999,28.76249426999857,53329.51958136001 2025-12-06,00:23:14.000,340,11061308,11565,0,1764980593,13052.40252882,28.692002969997702,53329.61740104001 2025-12-06,00:23:15.000,340,11061330,11565,0,1764980594,13052.368847269994,28.75544513999921,53329.68727224001 2025-12-06,00:23:16.000,340,11061288,11445,0,1764980595,13052.220648449998,28.76954339999793,53329.61740104001 2025-12-06,00:23:17.000,340,11061404,11445,0,1764980596,13052.072449629988,28.727248620001774,53329.61041392001 2025-12-06,00:23:18.000,340,11061454,11605,0,1764980597,13052.011822840002,28.832985569999437,53329.7431692 2025-12-06,00:23:19.000,340,11061364,11605,0,1764980598,13051.836678779997,28.74839600999985,53329.58945256001 2025-12-06,00:23:20.000,340,11061363,11645,0,1764980599,13051.742370439992,28.783641660003923,53329.68727224001 2025-12-06,00:23:21.000,340,11061265,11685,0,1764980600,13051.648062100001,28.79773992000264,53329.63137528 2025-12-06,00:23:22.000,340,11061302,11685,0,1764980601,13051.54028113999,28.882329480002227,53329.69425936 2025-12-06,00:23:23.000,340,11061396,11645,0,1764980602,13051.412291249995,28.903476870000304,53329.61041392001 2025-12-06,00:23:24.000,340,11061273,11565,0,1764980603,13051.351664459995,28.910525999999663,53329.58945256001 2025-12-06,00:23:25.000,340,11061362,11485,0,1764980604,13051.17652039999,28.945771650003735,53329.52656848 2025-12-06,00:23:26.000,340,11061505,11565,0,1764980605,13051.11589360999,29.02331208000396,53329.58945256001 2025-12-06,00:23:27.000,340,11061282,11885,0,1764980606,13050.994640029989,29.016262950004602,53329.6034268 2025-12-06,00:23:28.000,340,11061304,11645,0,1764980607,13050.927276929993,29.016262950004602,53329.56150408 2025-12-06,00:23:29.000,340,11061373,11885,0,1764980608,13050.853177520003,29.016262950004602,53329.61740104001 2025-12-06,00:23:30.000,340,11061321,11605,0,1764980609,13050.725187629992,28.98806642999989,53329.51958136001 2025-12-06,00:23:31.000,340,11061324,11645,0,1764980610,13050.651088220002,29.002164689998608,53329.596439680005 2025-12-06,00:23:32.000,340,11061340,11605,0,1764980611,13050.496153089996,28.97396817000117,53329.51259424 2025-12-06,00:23:33.000,340,11061367,11925,0,1764980612,13050.428789990001,28.98806642999989,53329.61740104001 2025-12-06,00:23:34.000,340,11061386,11685,0,1764980613,13050.32774534,28.966919040001812,53329.58246544 2025-12-06,00:23:35.000,340,11061414,11485,0,1764980614,13050.14586497,29.02331208000396,53329.54054272001 2025-12-06,00:23:36.000,340,11061351,11645,0,1764980615,13050.05829293999,29.002164689998608,53329.49163288001 2025-12-06,00:23:37.000,340,11061358,11685,0,1764980616,13050.051556629995,29.072655989999475,53329.51958136001 2025-12-06,00:23:38.000,340,11061315,11485,0,1764980617,13049.91683042999,29.051508600001398,53329.57547832 2025-12-06,00:23:39.000,340,11061259,11925,0,1764980618,13049.815785779989,29.016262950004602,53329.55451696 2025-12-06,00:23:40.000,340,11061323,11765,0,1764980619,13049.768631609993,29.002164689998608,53329.54054272001 2025-12-06,00:23:41.000,340,11061457,11525,0,1764980620,13049.660850649998,29.03741034000268,53329.50560712 2025-12-06,00:23:42.000,340,11061329,11645,0,1764980621,13049.627169099993,28.99511555999925,53329.547529840005 2025-12-06,00:23:43.000,340,11061352,11685,0,1764980622,13049.606960169993,28.952820780003094,53329.54054272001 2025-12-06,00:23:44.000,340,11061364,11645,0,1764980623,13049.546333379993,29.02331208000396,53329.50560712 2025-12-06,00:23:45.000,340,11061340,11685,0,1764980624,13049.472233970002,29.002164689998608,53329.51958136001 2025-12-06,00:23:46.000,340,11061274,11525,0,1764980625,13049.472233970002,29.002164689998608,53329.54054272001 2025-12-06,00:23:47.000,340,11061350,11605,0,1764980626,13049.391398250002,28.910525999999663,53329.50560712 2025-12-06,00:23:48.000,340,11061443,11685,0,1764980627,13049.344244079992,28.952820780003094,53329.477658640004 2025-12-06,00:23:49.000,340,11061268,11405,0,1764980628,13049.263408359991,28.93167338999774,53329.49163288001 2025-12-06,00:23:50.000,340,11061355,11685,0,1764980629,13049.236463119996,28.86823122000351,53329.498620000006 2025-12-06,00:23:51.000,340,11061267,11725,0,1764980630,13049.135418469996,28.85413296000479,53329.47067152001 2025-12-06,00:23:52.000,340,11061407,11605,0,1764980631,13049.04111012999,28.86118209000415,53329.52656848 2025-12-06,00:23:53.000,340,11061279,11605,0,1764980632,13049.02763751,28.86823122000351,53329.449710160006 2025-12-06,00:23:54.000,340,11061288,11365,0,1764980633,13048.82554821,28.75544513999921,53329.477658640004 2025-12-06,00:23:55.000,340,11061408,11765,0,1764980634,13048.76492142,28.734297750001133,53329.379838960005 2025-12-06,00:23:56.000,340,11061398,11485,0,1764980635,13048.744712489999,28.62856080000347,53329.35189048001 2025-12-06,00:23:57.000,340,11061287,11685,0,1764980636,13048.623458909999,28.501676460000454,53329.3588776 2025-12-06,00:23:58.000,340,11061337,11565,0,1764980637,13048.630195219994,28.52282384999853,53329.27503216001 2025-12-06,00:23:59.000,340,11061360,11605,0,1764980638,13048.481996399998,28.466430810003658,53329.379838960005 2025-12-06,00:24:00.000,340,11061368,11645,0,1764980639,13048.401160679998,28.38889038000343,53329.27503216001 2025-12-06,00:24:01.000,340,11061267,11565,0,1764980640,13048.380951749998,28.332497340001282,53329.26804504 2025-12-06,00:24:02.000,340,11061444,12045,0,1764980641,13048.387688059993,28.36069385999872,53329.163238240006 2025-12-06,00:24:03.000,340,11061310,11965,0,1764980642,13048.340533889997,28.262006040000415,53329.18419960001 2025-12-06,00:24:04.000,340,11061399,11645,0,1764980643,13048.374215440002,28.22676039000362,53329.15625112001 2025-12-06,00:24:05.000,340,11061336,11685,0,1764980644,13048.394424370003,28.2126621300049,53329.06541856001 2025-12-06,00:24:06.000,340,11061340,11845,0,1764980645,13048.387688059993,28.17741648000083,53329.06541856001 2025-12-06,00:24:07.000,340,11061354,11725,0,1764980646,13048.414633300003,28.106925179999962,53328.995547360006 2025-12-06,00:24:08.000,340,11061345,11645,0,1764980647,13048.488732709993,28.18446561000019,53329.01650872001 2025-12-06,00:24:09.000,340,11061426,11645,0,1764980648,13048.569568429994,28.21971126000426,53328.93266328 2025-12-06,00:24:10.000,340,11061278,11485,0,1764980649,13048.603249979999,28.156269090002752,53328.925676160005 2025-12-06,00:24:11.000,340,11061349,11605,0,1764980650,13048.684085699999,28.325448210001923,53328.925676160005 2025-12-06,00:24:12.000,340,11061308,11845,0,1764980651,13048.78513035,28.325448210001923,53328.84881784001 2025-12-06,00:24:13.000,340,11061397,11645,0,1764980652,13048.886175,28.311349950003205,53328.84881784001 2025-12-06,00:24:14.000,340,11061238,11565,0,1764980653,13048.96701072,28.311349950003205,53328.7649724 2025-12-06,00:24:15.000,340,11061364,11685,0,1764980654,13049.0882643,28.38889038000343,53328.81388224 2025-12-06,00:24:16.000,340,11061389,11565,0,1764980655,13049.229726810001,28.452332549997664,53328.709075440005 2025-12-06,00:24:17.000,340,11061301,11565,0,1764980656,13049.337507769997,28.52282384999853,53328.66715272 2025-12-06,00:24:18.000,340,11061221,11645,0,1764980657,13049.398134559997,28.480529070002376,53328.62523 2025-12-06,00:24:19.000,340,11061340,11765,0,1764980658,13049.519388139997,28.480529070002376,53328.590294400004 2025-12-06,00:24:20.000,340,11061333,11445,0,1764980659,13049.620432789998,28.466430810003658,53328.60426864001 2025-12-06,00:24:21.000,340,11061341,11685,0,1764980660,13049.741686369998,28.607413409998117,53328.5553588 2025-12-06,00:24:22.000,340,11061303,11565,0,1764980661,13049.775367919989,28.642659060002188,53328.57632016 2025-12-06,00:24:23.000,340,11061372,11605,0,1764980662,13049.93703935999,28.57921689000068,53328.5204232 2025-12-06,00:24:24.000,340,11061266,11645,0,1764980663,13050.02461139,28.663806450000266,53328.48548760001 2025-12-06,00:24:25.000,340,11061354,11685,0,1764980664,13050.07850186999,28.699052100004337,53328.492474720006 2025-12-06,00:24:26.000,340,11061366,11605,0,1764980665,13050.213228069995,28.706101230003696,53328.38766792 2025-12-06,00:24:27.000,340,11061312,11445,0,1764980666,13050.26038223999,28.607413409998117,53328.3108096 2025-12-06,00:24:28.000,340,11061326,11645,0,1764980667,13050.314272719996,28.62856080000347,53328.324783840006 2025-12-06,00:24:29.000,340,11061262,11525,0,1764980668,13050.3681632,28.61446254000475,53328.275874000006 2025-12-06,00:24:30.000,340,11061392,11725,0,1764980669,13050.40858106,28.58626602000004,53328.19901568001 2025-12-06,00:24:31.000,340,11061383,11685,0,1764980670,13050.448998920001,28.551020370003243,53328.24792552001 2025-12-06,00:24:32.000,340,11061310,11645,0,1764980671,13050.462471539991,28.543971240003884,53328.2409384 2025-12-06,00:24:33.000,340,11061393,11725,0,1764980672,13050.482680469991,28.494627330001094,53328.11517024 2025-12-06,00:24:34.000,340,11061315,11845,0,1764980673,13050.475944159996,28.445283419998304,53328.08023464001 2025-12-06,00:24:35.000,340,11061483,11605,0,1764980674,13050.550043570001,28.551020370003243,53328.136131600004 2025-12-06,00:24:36.000,340,11061403,11685,0,1764980675,13050.556779879997,28.431185159999586,53328.00337632 2025-12-06,00:24:37.000,340,11061414,11485,0,1764980676,13050.563516189992,28.4593816800043,53328.00337632 2025-12-06,00:24:38.000,340,11061320,11685,0,1764980677,13050.644351909992,28.494627330001094,53327.90555664 2025-12-06,00:24:39.000,340,11061331,12005,0,1764980678,13050.630879290002,28.515774719999172,53327.821711200006 2025-12-06,00:24:40.000,340,11061377,11605,0,1764980679,13050.684769769992,28.52282384999853,53327.79376272001 2025-12-06,00:24:41.000,340,11061325,11765,0,1764980680,13050.745396559993,28.543971240003884,53327.76581424001 2025-12-06,00:24:42.000,340,11061409,11725,0,1764980681,13050.772341800002,28.52282384999853,53327.64703320001 2025-12-06,00:24:43.000,340,11061359,11725,0,1764980682,13050.758869179997,28.551020370003243,53327.62607184001 2025-12-06,00:24:44.000,340,11061361,11845,0,1764980683,13050.907067999993,28.5933151499994,53327.59113624 2025-12-06,00:24:45.000,340,11061354,11845,0,1764980684,13050.920540619998,28.536922110004525,53327.6120976 2025-12-06,00:24:46.000,340,11061371,11565,0,1764980685,13051.055266819989,28.536922110004525,53327.57017488 2025-12-06,00:24:47.000,340,11061351,11725,0,1764980686,13051.15631146999,28.558069500002603,53327.45838096001 2025-12-06,00:24:48.000,340,11061393,11685,0,1764980687,13051.250619809995,28.494627330001094,53327.43043248001 2025-12-06,00:24:49.000,340,11061364,11725,0,1764980688,13051.36513708,28.452332549997664,53327.47934232001 2025-12-06,00:24:50.000,340,11061300,11645,0,1764980689,13051.392082319995,28.501676460000454,53327.31165144001 2025-12-06,00:24:51.000,340,11061314,11765,0,1764980690,13051.432500179995,28.58626602000004,53327.30466432 2025-12-06,00:24:52.000,340,11061408,11565,0,1764980691,13051.62785317,28.480529070002376,53327.227806 2025-12-06,00:24:53.000,340,11061215,11845,0,1764980692,13051.701952579991,28.558069500002603,53327.22081888001 2025-12-06,00:24:54.000,340,11061401,11725,0,1764980693,13051.809733540002,28.57216776000132,53327.21383176 2025-12-06,00:24:55.000,340,11061400,11605,0,1764980694,13051.883832949992,28.61446254000475,53327.1579348 2025-12-06,00:24:56.000,340,11061235,11845,0,1764980695,13052.025295459993,28.649708190001547,53327.13697344 2025-12-06,00:24:57.000,340,11061287,11565,0,1764980696,13052.234121069989,28.75544513999921,53327.11601208 2025-12-06,00:24:58.000,340,11061405,11685,0,1764980697,13052.348638339994,28.76249426999857,53327.081076480004 2025-12-06,00:24:59.000,340,11061331,11845,0,1764980698,13052.41600143999,28.86118209000415,53327.06011512 2025-12-06,00:25:00.000,340,11061190,11605,0,1764980699,13052.591145499995,28.903476870000304,53327.032166640005 2025-12-06,00:25:01.000,340,11061315,11565,0,1764980700,13052.71913538999,29.051508600001398,53327.032166640005 2025-12-06,00:25:02.000,340,11061258,12005,0,1764980701,13052.847125280001,29.051508600001398,53327.02517952001 2025-12-06,00:25:03.000,340,11061387,11805,0,1764980702,13053.015533029997,29.143147290000343,53327.10902496 2025-12-06,00:25:04.000,340,11061340,11645,0,1764980703,13053.150259230002,29.143147290000343,53327.02517952001 2025-12-06,00:25:05.000,340,11061352,11845,0,1764980704,13053.325403289993,29.241835109998647,53327.0880636 2025-12-06,00:25:06.000,340,11061320,11845,0,1764980705,13053.487074729994,29.319375539998873,53327.05312800001 2025-12-06,00:25:07.000,340,11061336,11645,0,1764980706,13053.69590033999,29.326424669998232,53327.04614088 2025-12-06,00:25:08.000,340,11061292,11525,0,1764980707,13053.85757177999,29.368719450001663,53326.94133408 2025-12-06,00:25:09.000,340,11061320,11845,0,1764980708,13053.992297979996,29.43216162000317,53327.01120528 2025-12-06,00:25:10.000,340,11061353,11805,0,1764980709,13054.133760489996,29.460358140000608,53326.962295440004 2025-12-06,00:25:11.000,340,11061340,11685,0,1764980710,13054.342586099992,29.587242480003624,53326.95530832001 2025-12-06,00:25:12.000,340,11061408,11565,0,1764980711,13054.470575990003,29.62248813000042,53327.06710224 2025-12-06,00:25:13.000,340,11061347,11605,0,1764980712,13054.665928979994,29.66478291000385,53327.04614088 2025-12-06,00:25:14.000,340,11061307,11565,0,1764980713,13054.87475458999,29.692979430001287,53326.99024392 2025-12-06,00:25:15.000,340,11061231,11645,0,1764980714,13055.00274448,29.721175949998724,53327.02517952001 2025-12-06,00:25:16.000,340,11061428,11525,0,1764980715,13055.191361159996,29.756421600002795,53327.00421816001 2025-12-06,00:25:17.000,340,11061420,11725,0,1764980716,13055.278933189991,29.79871637999895,53327.02517952001 2025-12-06,00:25:18.000,340,11061303,11725,0,1764980717,13055.467549870002,29.84806029000174,53327.129986320004 2025-12-06,00:25:19.000,340,11061323,11605,0,1764980718,13055.595539759997,29.890355069997895,53327.16492192 2025-12-06,00:25:20.000,340,11061375,11525,0,1764980719,13055.723529649993,29.890355069997895,53327.11601208 2025-12-06,00:25:21.000,340,11061352,11725,0,1764980720,13055.851519539989,29.981993760004116,53327.17190904001 2025-12-06,00:25:22.000,340,11061283,11685,0,1764980721,13056.019927289999,29.960846369998762,53327.25575448 2025-12-06,00:25:23.000,340,11061322,11725,0,1764980722,13056.06034515,30.03133766999963,53327.248767360004 2025-12-06,00:25:24.000,340,11061389,11565,0,1764980723,13056.19507134999,30.003141150002193,53327.24178024001 2025-12-06,00:25:25.000,340,11061517,11485,0,1764980724,13056.30285231,30.130025489997934,53327.33959992001 2025-12-06,00:25:26.000,340,11061319,12125,0,1764980725,13056.35674278999,30.101828970000497,53327.34658704 2025-12-06,00:25:27.000,340,11061349,11645,0,1764980726,13056.46452375,30.151172880003287,53327.33959992001 2025-12-06,00:25:28.000,340,11061385,11725,0,1764980727,13056.498205299991,30.151172880003287,53327.3326128 2025-12-06,00:25:29.000,340,11061282,11565,0,1764980728,13056.552095779996,30.122976359998574,53327.40947112001 2025-12-06,00:25:30.000,340,11061298,11805,0,1764980729,13056.680085669992,30.101828970000497,53327.43043248001 2025-12-06,00:25:31.000,340,11061310,11645,0,1764980730,13056.666613050002,30.158222010002646,53327.49331656 2025-12-06,00:25:32.000,340,11061345,11645,0,1764980731,13056.767657700002,30.08773071000178,53327.465368080004 2025-12-06,00:25:33.000,340,11061253,11485,0,1764980732,13056.781130319992,30.010190280001552,53327.584149120004 2025-12-06,00:25:34.000,340,11061441,11725,0,1764980733,13056.760921389992,30.052485059997707,53327.633058960004 2025-12-06,00:25:35.000,340,11061306,11725,0,1764980734,13056.760921389992,30.0665833200037,53327.76581424001 2025-12-06,00:25:36.000,340,11061410,11645,0,1764980735,13056.767657700002,30.010190280001552,53327.80773696 2025-12-06,00:25:37.000,340,11061298,11765,0,1764980736,13056.801339249992,29.996092020002834,53327.751840000004 2025-12-06,00:25:38.000,340,11061430,11605,0,1764980737,13056.760921389992,30.003141150002193,53327.79376272001 2025-12-06,00:25:39.000,340,11061294,11685,0,1764980738,13056.740712459992,29.960846369998762,53327.95446648 2025-12-06,00:25:40.000,340,11061273,11605,0,1764980739,13056.774394009997,29.90445333000389,53327.919530880004 2025-12-06,00:25:41.000,340,11061350,11805,0,1764980740,13056.767657700002,29.925600720001967,53327.968440720004 2025-12-06,00:25:42.000,340,11061377,11725,0,1764980741,13056.700294599992,29.918551590002608,53327.9963892 2025-12-06,00:25:43.000,340,11061365,11605,0,1764980742,13056.659876739992,29.939698980000685,53328.10119600001 2025-12-06,00:25:44.000,340,11061393,11645,0,1764980743,13056.653140429997,29.939698980000685,53328.07324752 2025-12-06,00:25:45.000,340,11061418,12045,0,1764980744,13056.646404120002,29.96789549999812,53328.157092960006 2025-12-06,00:25:46.000,340,11061288,12045,0,1764980745,13056.545359470001,29.91150246000325,53328.29683536001 2025-12-06,00:25:47.000,340,11061324,11885,0,1764980746,13056.504941610001,29.90445333000389,53328.254912640004 2025-12-06,00:25:48.000,340,11061290,11605,0,1764980747,13056.491468989996,29.960846369998762,53328.373693680005 2025-12-06,00:25:49.000,340,11061301,11565,0,1764980748,13056.518414229991,29.932649850001326,53328.39465504001 2025-12-06,00:25:50.000,340,11061444,11685,0,1764980749,13056.511677919996,29.989042890003475,53328.38766792 2025-12-06,00:25:51.000,340,11061390,11765,0,1764980750,13056.457787439991,30.010190280001552,53328.51343608001 2025-12-06,00:25:52.000,340,11061291,11565,0,1764980751,13056.44431482,29.946748110000044,53328.450552 2025-12-06,00:25:53.000,340,11061308,11525,0,1764980752,13056.410633269996,29.939698980000685,53328.590294400004 2025-12-06,00:25:54.000,340,11061307,11645,0,1764980753,13056.34327017,29.981993760004116,53328.639204240004 2025-12-06,00:25:55.000,340,11061418,11725,0,1764980754,13056.410633269996,29.996092020002834,53328.639204240004 2025-12-06,00:25:56.000,340,11061233,11645,0,1764980755,13056.46452375,30.003141150002193,53328.66715272 2025-12-06,00:25:57.000,340,11061358,11605,0,1764980756,13056.38368803,30.0665833200037,53328.75099816001 2025-12-06,00:25:58.000,340,11061412,11685,0,1764980757,13056.38368803,29.974944630004757,53328.79292088 2025-12-06,00:25:59.000,340,11061420,11605,0,1764980758,13056.44431482,30.07363245000306,53328.82086936001 2025-12-06,00:26:00.000,340,11061401,11445,0,1764980759,13056.39716064999,30.010190280001552,53328.96061176 2025-12-06,00:26:01.000,340,11061357,11805,0,1764980760,13056.35674278999,30.03838679999899,53328.974586000004 2025-12-06,00:26:02.000,340,11061339,11485,0,1764980761,13056.38368803,30.07363245000306,53328.98856024001 2025-12-06,00:26:03.000,340,11061383,11565,0,1764980762,13056.289379689995,30.08773071000178,53329.05843144 2025-12-06,00:26:04.000,340,11061336,11525,0,1764980763,13056.25569813999,30.101828970000497,53329.149264 2025-12-06,00:26:05.000,340,11061281,11685,0,1764980764,13056.21528027999,30.094779840001138,53329.149264 2025-12-06,00:26:06.000,340,11061364,11565,0,1764980765,13056.21528027999,30.122976359998574,53329.20516096001 2025-12-06,00:26:07.000,340,11061436,12005,0,1764980766,13056.11423562999,30.193467659999442,53329.38682608 2025-12-06,00:26:08.000,340,11061402,11525,0,1764980767,13056.147917179995,30.228713310003513,53329.330929120006 2025-12-06,00:26:09.000,340,11061376,11645,0,1764980768,13056.11423562999,30.158222010002646,53329.477658640004 2025-12-06,00:26:10.000,340,11061480,11565,0,1764980769,13056.10076301,30.186418530000083,53329.48464576 2025-12-06,00:26:11.000,340,11061339,11405,0,1764980770,13056.046872529994,30.186418530000083,53329.50560712 2025-12-06,00:26:12.000,340,11061327,11605,0,1764980771,13056.01319097999,30.25690983000095,53329.58246544 2025-12-06,00:26:13.000,340,11061375,11645,0,1764980772,13055.999718359999,30.327401130001817,53329.65932376001 2025-12-06,00:26:14.000,340,11061359,11445,0,1764980773,13055.979509429999,30.2005167899988,53329.69425936 2025-12-06,00:26:15.000,340,11061378,11485,0,1764980774,13055.878464779998,30.25690983000095,53329.72220784 2025-12-06,00:26:16.000,340,11061338,11645,0,1764980775,13055.878464779998,30.25690983000095,53329.78509192001 2025-12-06,00:26:17.000,340,11061414,11685,0,1764980776,13055.898673709999,30.221664180004154,53329.82701464001 2025-12-06,00:26:18.000,340,11061312,11925,0,1764980777,13055.831310609989,30.193467659999442,53329.80605328001 2025-12-06,00:26:19.000,340,11061399,11485,0,1764980778,13055.790892749988,30.122976359998574,53329.87592448001 2025-12-06,00:26:20.000,340,11061395,11565,0,1764980779,13055.696584409998,30.101828970000497,53329.93880856 2025-12-06,00:26:21.000,340,11061281,11725,0,1764980780,13055.595539759997,30.094779840001138,53329.882911600005 2025-12-06,00:26:22.000,340,11061359,11605,0,1764980781,13055.541649279992,29.96789549999812,53329.91086008 2025-12-06,00:26:23.000,340,11061356,11485,0,1764980782,13055.481022489992,29.89740420000453,53330.07156384001 2025-12-06,00:26:24.000,340,11061370,11765,0,1764980783,13055.433868319997,29.826912900003663,53330.02964112 2025-12-06,00:26:25.000,340,11061500,11685,0,1764980784,13055.319351049991,29.784618120000232,53330.11348656001 2025-12-06,00:26:26.000,340,11061369,11725,0,1764980785,13055.22504271,29.66478291000385,53330.148422160004 2025-12-06,00:26:27.000,340,11061310,11725,0,1764980786,13055.01621709999,29.61543900000106,53330.09252520001 2025-12-06,00:26:28.000,340,11061397,11925,0,1764980787,13054.908436139995,29.516751180002757,53330.099512320005 2025-12-06,00:26:29.000,340,11061370,11485,0,1764980788,13054.81412779999,29.467407269999967,53330.11348656001 2025-12-06,00:26:30.000,340,11061379,11805,0,1764980789,13054.638983739998,29.347572060003586,53330.21130624001 2025-12-06,00:26:31.000,340,11061508,11485,0,1764980790,13054.598565879998,29.38281771000038,53330.19034488001 2025-12-06,00:26:32.000,340,11061346,11805,0,1764980791,13054.457103369998,29.22773684999993,53330.16239640001 2025-12-06,00:26:33.000,340,11061476,11605,0,1764980792,13054.329113480002,29.241835109998647,53330.23925472001 2025-12-06,00:26:34.000,340,11061315,11765,0,1764980793,13054.261750379992,29.21363859000121,53330.15540928 2025-12-06,00:26:35.000,340,11061217,11405,0,1764980794,13054.100078939991,29.15724554999906,53330.1274608 2025-12-06,00:26:36.000,340,11061388,11525,0,1764980795,13053.94514381,29.121999900002265,53330.13444792 2025-12-06,00:26:37.000,340,11061396,11325,0,1764980796,13053.871044399995,29.100852510004188,53330.19034488001 2025-12-06,00:26:38.000,340,11061441,11685,0,1764980797,13053.77673605999,29.04445947000204,53330.16239640001 2025-12-06,00:26:39.000,340,11061394,11965,0,1764980798,13053.709372959995,29.03036121000332,53330.18335776 2025-12-06,00:26:40.000,340,11061344,11885,0,1764980799,13053.59485568999,28.97396817000117,53330.218293360005 2025-12-06,00:26:41.000,340,11061402,11685,0,1764980800,13053.527492589994,29.03036121000332,53330.14143504001 2025-12-06,00:26:42.000,340,11061369,11725,0,1764980801,13053.406239009993,28.917575129999022,53330.13444792 2025-12-06,00:26:43.000,340,11061405,11605,0,1764980802,13053.258040189998,28.896427740000945,53330.11348656001 2025-12-06,00:26:44.000,340,11061269,11525,0,1764980803,13053.163731849992,28.98806642999989,53330.16239640001 2025-12-06,00:26:45.000,340,11061367,11485,0,1764980804,13053.062687199992,28.840034699998796,53330.04361536001 2025-12-06,00:26:46.000,340,11061329,11525,0,1764980805,13052.995324099997,28.86823122000351,53330.10649944 2025-12-06,00:26:47.000,340,11061368,11845,0,1764980806,13052.894279449996,28.910525999999663,53330.12047368001 2025-12-06,00:26:48.000,340,11061336,11685,0,1764980807,13052.80670742,28.882329480002227,53329.9877184 2025-12-06,00:26:49.000,340,11061304,11645,0,1764980808,13052.73934431999,28.889378610001586,53329.97374416001 2025-12-06,00:26:50.000,340,11061394,11565,0,1764980809,13052.631563359995,28.938722520004376,53329.99470552001 2025-12-06,00:26:51.000,340,11061425,11645,0,1764980810,13052.46315561,28.959869910002453,53329.90387296001 2025-12-06,00:26:52.000,340,11061329,11485,0,1764980811,13052.42273775,28.97396817000117,53329.87592448001 2025-12-06,00:26:53.000,340,11061395,11765,0,1764980812,13052.261066309999,28.959869910002453,53329.85496312001 2025-12-06,00:26:54.000,340,11061339,11565,0,1764980813,13052.254329999989,29.009213819997967,53329.86893736 2025-12-06,00:26:55.000,340,11061593,11605,0,1764980814,13052.085922249993,29.03036121000332,53329.847976 2025-12-06,00:26:56.000,340,11061395,11885,0,1764980815,13052.038768079998,28.98806642999989,53329.75714344001 2025-12-06,00:26:57.000,340,11061418,11685,0,1764980816,13051.964668669993,28.98806642999989,53329.79207904 2025-12-06,00:26:58.000,340,11061284,11565,0,1764980817,13051.904041879992,29.03036121000332,53329.77810480001 2025-12-06,00:26:59.000,340,11061318,11725,0,1764980818,13051.863624019992,28.959869910002453,53329.69425936 2025-12-06,00:27:00.000,340,11061365,11605,0,1764980819,13051.769315680001,28.959869910002453,53329.61740104001 2025-12-06,00:27:01.000,340,11061381,11485,0,1764980820,13051.769315680001,29.002164689998608,53329.63137528 2025-12-06,00:27:02.000,340,11061295,11565,0,1764980821,13051.641325789991,28.804789050002,53329.58246544 2025-12-06,00:27:03.000,340,11061411,11485,0,1764980822,13051.641325789991,28.85413296000479,53329.5335556 2025-12-06,00:27:04.000,340,11061371,11365,0,1764980823,13051.614380549996,28.804789050002,53329.4636844 2025-12-06,00:27:05.000,340,11061451,11645,0,1764980824,13051.513335899996,28.75544513999921,53329.449710160006 2025-12-06,00:27:06.000,340,11061408,11645,0,1764980825,13051.48639066,28.720199490002415,53329.49163288001 2025-12-06,00:27:07.000,340,11061321,11605,0,1764980826,13051.36513708,28.699052100004337,53329.40778744 2025-12-06,00:27:08.000,340,11061366,11485,0,1764980827,13051.31798290999,28.699052100004337,53329.36586472 2025-12-06,00:27:09.000,340,11061365,11685,0,1764980828,13051.20346564,28.642659060002188,53329.330929120006 2025-12-06,00:27:10.000,340,11061330,11805,0,1764980829,13051.163047779999,28.61446254000475,53329.30298064001 2025-12-06,00:27:11.000,340,11061390,11645,0,1764980830,13051.109157299994,28.551020370003243,53329.282019280006 2025-12-06,00:27:12.000,340,11061385,11725,0,1764980831,13051.122629919999,28.52282384999853,53329.18419960001 2025-12-06,00:27:13.000,340,11061426,11725,0,1764980832,13051.048530509994,28.52987297999789,53329.149264 2025-12-06,00:27:14.000,340,11061415,11645,0,1764980833,13050.947485859993,28.494627330001094,53329.149264 2025-12-06,00:27:15.000,340,11061400,12005,0,1764980834,13050.913804309988,28.381841250004072,53328.995547360006 2025-12-06,00:27:16.000,340,11061347,11645,0,1764980835,13050.866650139993,28.3465956,53328.91170192 2025-12-06,00:27:17.000,340,11061371,11645,0,1764980836,13050.752132870002,28.431185159999586,53328.98856024001 2025-12-06,00:27:18.000,340,11061461,11685,0,1764980837,13050.678033459997,28.38889038000343,53328.89074056 2025-12-06,00:27:19.000,340,11061503,11605,0,1764980838,13050.644351909992,28.297251690004487,53328.876766320005 2025-12-06,00:27:20.000,340,11061325,11645,0,1764980839,13050.603934049992,28.29020255999785,53328.85580496 2025-12-06,00:27:21.000,340,11061342,11565,0,1764980840,13050.529834640001,28.23380952000298,53328.75099816001 2025-12-06,00:27:22.000,340,11061365,11725,0,1764980841,13050.502889399992,28.198563869998907,53328.67413984 2025-12-06,00:27:23.000,340,11061360,11485,0,1764980842,13050.462471539991,28.2126621300049,53328.62523 2025-12-06,00:27:24.000,340,11061365,11685,0,1764980843,13050.469207850001,28.106925179999962,53328.59728152 2025-12-06,00:27:25.000,340,11061383,11645,0,1764980844,13050.395108439996,28.142170830004034,53328.59728152 2025-12-06,00:27:26.000,340,11061510,11645,0,1764980845,13050.415317369996,28.057581270004448,53328.46452624001 2025-12-06,00:27:27.000,340,11061377,11685,0,1764980846,13050.30753641,27.98004084000422,53328.41561640001 2025-12-06,00:27:28.000,340,11061347,11605,0,1764980847,13050.30080009999,27.972991710004862,53328.33177096 2025-12-06,00:27:29.000,340,11061411,11925,0,1764980848,13050.294063789996,27.958893449998868,53328.22696416001 2025-12-06,00:27:30.000,340,11061365,11645,0,1764980849,13050.26038223999,27.888402149998,53328.26888688001 2025-12-06,00:27:31.000,340,11061413,11525,0,1764980850,13050.26038223999,27.867254759999923,53328.18504144 2025-12-06,00:27:32.000,340,11061396,11725,0,1764980851,13050.22670069,27.76856694000162,53328.087221760004 2025-12-06,00:27:33.000,340,11061395,11685,0,1764980852,13050.18628283,27.81791085000441,53328.05228616 2025-12-06,00:27:34.000,340,11061407,11525,0,1764980853,13050.28059116999,27.853156500001205,53327.926518 2025-12-06,00:27:35.000,340,11061421,11605,0,1764980854,13050.28059116999,27.82495998000377,53327.94747936 2025-12-06,00:27:36.000,340,11061375,11565,0,1764980855,13050.21996437999,27.810861719997774,53327.87760816 2025-12-06,00:27:37.000,340,11061387,11405,0,1764980856,13050.32100902999,27.902500410003995,53327.84965968 2025-12-06,00:27:38.000,340,11061388,11765,0,1764980857,13050.26711855,27.867254759999923,53327.6819688 2025-12-06,00:27:39.000,340,11061342,11765,0,1764980858,13050.34121795999,27.867254759999923,53327.69594304001 2025-12-06,00:27:40.000,340,11061432,11485,0,1764980859,13050.415317369996,27.902500410003995,53327.64004608 2025-12-06,00:27:41.000,340,11061433,11525,0,1764980860,13050.381635819991,27.874303889999283,53327.5422264 2025-12-06,00:27:42.000,340,11061421,11445,0,1764980861,13050.395108439996,27.965942579998227,53327.59113624 2025-12-06,00:27:43.000,340,11061317,11685,0,1764980862,13050.442262609991,27.98004084000422,53327.55620064001 2025-12-06,00:27:44.000,340,11061479,11565,0,1764980863,13050.469207850001,28.015286490001017,53327.4723552 2025-12-06,00:27:45.000,340,11061389,11885,0,1764980864,13050.523098329992,28.064630400003807,53327.45838096001 2025-12-06,00:27:46.000,340,11061418,11565,0,1764980865,13050.570252500002,28.050532139997813,53327.3326128 2025-12-06,00:27:47.000,340,11061328,11565,0,1764980866,13050.610670360002,28.17036735000147,53327.27671584 2025-12-06,00:27:48.000,340,11061387,11605,0,1764980867,13050.678033459997,28.17741648000083,53327.18588328 2025-12-06,00:27:49.000,340,11061394,12165,0,1764980868,13050.691506080002,28.262006040000415,53327.20684464 2025-12-06,00:27:50.000,340,11061401,11525,0,1764980869,13050.704978699992,28.269055169999774,53327.31165144001 2025-12-06,00:27:51.000,340,11061352,11685,0,1764980870,13050.792550730002,28.240858650002338,53327.1579348 2025-12-06,00:27:52.000,340,11061380,11605,0,1764980871,13050.758869179997,28.276104299999133,53327.10902496 2025-12-06,00:27:53.000,340,11061388,11805,0,1764980872,13050.765605489993,28.3465956,53327.081076480004 2025-12-06,00:27:54.000,340,11061439,11605,0,1764980873,13050.758869179997,28.38889038000343,53327.032166640005 2025-12-06,00:27:55.000,340,11061277,11605,0,1764980874,13050.812759660002,28.374792120004713,53327.0181924 2025-12-06,00:27:56.000,340,11061369,11565,0,1764980875,13050.859913829998,28.431185159999586,53327.03915376 2025-12-06,00:27:57.000,340,11061433,11685,0,1764980876,13050.799287039998,28.508725589999813,53327.02517952001 2025-12-06,00:27:58.000,340,11061425,11725,0,1764980877,13050.880122759998,28.515774719999172,53326.97626968001 2025-12-06,00:27:59.000,340,11061347,11845,0,1764980878,13050.866650139993,28.473479940003017,53327.03915376 2025-12-06,00:28:00.000,340,11061442,11645,0,1764980879,13050.907067999993,28.431185159999586,53326.90639848001 2025-12-06,00:28:01.000,340,11061274,11645,0,1764980880,13050.832968590003,28.40298864000215,53326.92037272 2025-12-06,00:28:02.000,340,11061389,11525,0,1764980881,13050.826232279993,28.445283419998304,53326.87845 2025-12-06,00:28:03.000,340,11061358,11645,0,1764980882,13050.839704899998,28.3465956,53326.89242424 2025-12-06,00:28:04.000,340,11061476,11485,0,1764980883,13050.853177520003,28.39593951000279,53326.88543712001 2025-12-06,00:28:05.000,340,11061461,11525,0,1764980884,13050.765605489993,28.39593951000279,53326.82954016 2025-12-06,00:28:06.000,340,11061233,11565,0,1764980885,13050.779078109997,28.3465956,53326.7736432 2025-12-06,00:28:07.000,340,11061391,11725,0,1764980886,13050.792550730002,28.304300820003846,53326.864475760005 2025-12-06,00:28:08.000,340,11061498,11565,0,1764980887,13050.758869179997,28.262006040000415,53326.73172048 2025-12-06,00:28:09.000,340,11061433,11645,0,1764980888,13050.731923940002,28.283153429998492,53326.73172048 2025-12-06,00:28:10.000,340,11061395,11765,0,1764980889,13050.644351909992,28.16331822000211,53326.75268184 2025-12-06,00:28:11.000,340,11061406,11605,0,1764980890,13050.698242389997,28.156269090002752,53326.68281064 2025-12-06,00:28:12.000,340,11061421,11725,0,1764980891,13050.644351909992,28.078728660002525,53326.766656080006 2025-12-06,00:28:13.000,340,11061228,12005,0,1764980892,13050.637615599997,28.156269090002752,53326.71774624001 2025-12-06,00:28:14.000,340,11061408,11805,0,1764980893,13050.630879290002,28.16331822000211,53326.73172048 2025-12-06,00:28:15.000,340,11061368,11645,0,1764980894,13050.630879290002,28.099876050000603,53326.598965200006 2025-12-06,00:28:16.000,340,11061383,11725,0,1764980895,13050.657824529997,28.135121700004674,53326.66883640001 2025-12-06,00:28:17.000,340,11061445,11645,0,1764980896,13050.644351909992,28.092826920001244,53326.64088792001 2025-12-06,00:28:18.000,340,11061382,11685,0,1764980897,13050.651088220002,28.16331822000211,53326.626913680004 2025-12-06,00:28:19.000,340,11061376,11685,0,1764980898,13050.698242389997,28.149219960003393,53326.578003840004 2025-12-06,00:28:20.000,340,11061375,11445,0,1764980899,13050.765605489993,28.092826920001244,53326.626913680004 2025-12-06,00:28:21.000,340,11061277,11805,0,1764980900,13050.772341800002,28.18446561000019,53326.578003840004 2025-12-06,00:28:22.000,340,11061387,11765,0,1764980901,13050.812759660002,28.240858650002338,53326.53608112 2025-12-06,00:28:23.000,340,11061381,11725,0,1764980902,13050.812759660002,28.21971126000426,53326.57101672001 2025-12-06,00:28:24.000,340,11061405,11645,0,1764980903,13050.873386449988,28.18446561000019,53326.58499096 2025-12-06,00:28:25.000,340,11061456,11965,0,1764980904,13050.907067999993,28.276104299999133,53326.52210688001 2025-12-06,00:28:26.000,340,11061205,11685,0,1764980905,13050.934013239988,28.36069385999872,53326.480184160006 2025-12-06,00:28:27.000,340,11061369,11605,0,1764980906,13051.001376339998,28.35364472999936,53326.53608112 2025-12-06,00:28:28.000,340,11061323,11525,0,1764980907,13051.11589360999,28.35364472999936,53326.626913680004 2025-12-06,00:28:29.000,340,11061333,11765,0,1764980908,13051.163047779999,28.445283419998304,53326.46620992 2025-12-06,00:28:30.000,340,11061315,11485,0,1764980909,13051.210201949994,28.38889038000343,53326.60595232 2025-12-06,00:28:31.000,340,11061318,11485,0,1764980910,13051.28430136,28.487578200001735,53326.57101672001 2025-12-06,00:28:32.000,340,11061448,11605,0,1764980911,13051.30451029,28.487578200001735,53326.578003840004 2025-12-06,00:28:33.000,340,11061340,11525,0,1764980912,13051.392082319995,28.508725589999813,53326.529094000005 2025-12-06,00:28:34.000,340,11061396,11605,0,1764980913,13051.45944541999,28.445283419998304,53326.5640296 2025-12-06,00:28:35.000,340,11061366,12125,0,1764980914,13051.52007220999,28.431185159999586,53326.59197808001 2025-12-06,00:28:36.000,340,11061274,11645,0,1764980915,13051.648062100001,28.480529070002376,53326.51511976 2025-12-06,00:28:37.000,340,11061270,11965,0,1764980916,13051.668271030001,28.52282384999853,53326.598965200006 2025-12-06,00:28:38.000,340,11061341,11565,0,1764980917,13051.722161509992,28.452332549997664,53326.58499096 2025-12-06,00:28:39.000,340,11061377,11405,0,1764980918,13051.735634129996,28.473479940003017,53326.71075912 2025-12-06,00:28:40.000,340,11061336,11765,0,1764980919,13051.735634129996,28.431185159999586,53326.61992656001 2025-12-06,00:28:41.000,340,11061377,11645,0,1764980920,13051.789524610002,28.473479940003017,53326.55704248 2025-12-06,00:28:42.000,340,11061416,11765,0,1764980921,13051.789524610002,28.473479940003017,53326.59197808001 2025-12-06,00:28:43.000,340,11061407,11685,0,1764980922,13051.877096639997,28.445283419998304,53326.61293944 2025-12-06,00:28:44.000,340,11061308,11605,0,1764980923,13051.890569260002,28.494627330001094,53326.61992656001 2025-12-06,00:28:45.000,340,11061416,11565,0,1764980924,13051.917514499997,28.480529070002376,53326.66883640001 2025-12-06,00:28:46.000,340,11061351,11725,0,1764980925,13051.984877599993,28.417086900000868,53326.66184928 2025-12-06,00:28:47.000,340,11061322,11645,0,1764980926,13051.991613910002,28.480529070002376,53326.61992656001 2025-12-06,00:28:48.000,340,11061339,12005,0,1764980927,13052.065713319993,28.466430810003658,53326.75966896001 2025-12-06,00:28:49.000,340,11061288,11645,0,1764980928,13052.112867489988,28.33954647000064,53326.7736432 2025-12-06,00:28:50.000,340,11061238,11525,0,1764980929,13052.099394869998,28.381841250004072,53326.647875040006 2025-12-06,00:28:51.000,340,11061410,11485,0,1764980930,13052.106131179993,28.374792120004713,53326.75966896001 2025-12-06,00:28:52.000,340,11061292,11605,0,1764980931,13052.139812729998,28.374792120004713,53326.745694720004 2025-12-06,00:28:53.000,340,11061322,11605,0,1764980932,13052.240857379998,28.3465956,53326.92735984001 2025-12-06,00:28:54.000,340,11061324,11605,0,1764980933,13052.220648449998,28.381841250004072,53326.913385600004 2025-12-06,00:28:55.000,340,11061333,11605,0,1764980934,13052.288011549994,28.318399080002564,53326.97626968001 2025-12-06,00:28:56.000,340,11061323,11725,0,1764980935,13052.341902029999,28.304300820003846,53326.962295440004 2025-12-06,00:28:57.000,340,11061478,11725,0,1764980936,13052.362110959999,28.304300820003846,53326.87845 2025-12-06,00:28:58.000,340,11061303,11605,0,1764980937,13052.429474059994,28.247907780001697,53326.87845 2025-12-06,00:28:59.000,340,11061374,11525,0,1764980938,13052.469891919995,28.21971126000426,53326.97626968001 2025-12-06,00:29:00.000,340,11061395,11685,0,1764980939,13052.5237824,28.332497340001282,53327.01120528 2025-12-06,00:29:01.000,340,11061356,11685,0,1764980940,13052.5237824,28.35364472999936,53327.0181924 2025-12-06,00:29:02.000,340,11061346,11565,0,1764980941,13052.611354429995,28.374792120004713,53327.032166640005 2025-12-06,00:29:03.000,340,11061296,11805,0,1764980942,13052.651772289995,28.33954647000064,53326.97626968001 2025-12-06,00:29:04.000,340,11061302,11565,0,1764980943,13052.779762179991,28.38889038000343,53327.102037840006 2025-12-06,00:29:05.000,340,11061447,11845,0,1764980944,13052.840388969991,28.36069385999872,53327.12299920001 2025-12-06,00:29:06.000,340,11061293,11645,0,1764980945,13052.874070519996,28.438234289998945,53327.11601208 2025-12-06,00:29:07.000,340,11061395,11605,0,1764980946,13053.015533029997,28.38889038000343,53327.09505072001 2025-12-06,00:29:08.000,340,11061344,11725,0,1764980947,13053.076159819997,28.466430810003658,53327.20684464 2025-12-06,00:29:09.000,340,11061381,11645,0,1764980948,13053.096368749997,28.452332549997664,53327.227806 2025-12-06,00:29:10.000,340,11061458,11645,0,1764980949,13053.204149709993,28.501676460000454,53327.248767360004 2025-12-06,00:29:11.000,340,11061337,11605,0,1764980950,13053.278249119998,28.466430810003658,53327.26274160001 2025-12-06,00:29:12.000,340,11061375,11485,0,1764980951,13053.345612219993,28.480529070002376,53327.32562568 2025-12-06,00:29:13.000,340,11061332,11565,0,1764980952,13053.426447939994,28.551020370003243,53327.35357416 2025-12-06,00:29:14.000,340,11061351,11645,0,1764980953,13053.507283659994,28.5933151499994,53327.248767360004 2025-12-06,00:29:15.000,340,11061446,11485,0,1764980954,13053.547701519994,28.5933151499994,53327.297677200004 2025-12-06,00:29:16.000,340,11061314,11685,0,1764980955,13053.66221879,28.58626602000004,53327.29069008001 2025-12-06,00:29:17.000,340,11061386,11725,0,1764980956,13053.69590033999,28.61446254000475,53327.37453552 2025-12-06,00:29:18.000,340,11061347,11405,0,1764980957,13053.83736284999,28.607413409998117,53327.402484 2025-12-06,00:29:19.000,340,11061299,11605,0,1764980958,13053.871044399995,28.649708190001547,53327.39549688 2025-12-06,00:29:20.000,340,11061328,11645,0,1764980959,13053.96535274,28.656757320000906,53327.45139384 2025-12-06,00:29:21.000,340,11061375,11645,0,1764980960,13053.992297979996,28.741346880000492,53327.402484 2025-12-06,00:29:22.000,340,11061329,11685,0,1764980961,13054.073133699996,28.76954339999793,53327.416458240004 2025-12-06,00:29:23.000,340,11061217,11605,0,1764980962,13054.174178349997,28.79773992000264,53327.416458240004 2025-12-06,00:29:24.000,340,11061401,11645,0,1764980963,13054.174178349997,28.825936440000078,53327.45139384 2025-12-06,00:29:25.000,340,11061373,11805,0,1764980964,13054.160705729992,28.81888731000072,53327.4723552 2025-12-06,00:29:26.000,340,11061266,11605,0,1764980965,13054.221332519992,28.81888731000072,53327.49331656 2025-12-06,00:29:27.000,340,11061312,11685,0,1764980966,13054.288695620002,28.889378610001586,53327.45139384 2025-12-06,00:29:28.000,340,11061296,12085,0,1764980967,13054.302168239992,28.945771650003735,53327.59812336001 2025-12-06,00:29:29.000,340,11061369,11685,0,1764980968,13054.342586099992,28.945771650003735,53327.57017488 2025-12-06,00:29:30.000,340,11061293,11765,0,1764980969,13054.376267649997,28.945771650003735,53327.56318776 2025-12-06,00:29:31.000,340,11061274,11645,0,1764980970,13054.443630749993,28.945771650003735,53327.6120976 2025-12-06,00:29:32.000,340,11061248,11565,0,1764980971,13054.450367060002,28.93167338999774,53327.59113624 2025-12-06,00:29:33.000,340,11061224,11605,0,1764980972,13054.457103369998,28.882329480002227,53327.66799456 2025-12-06,00:29:34.000,340,11061280,11845,0,1764980973,13054.490784920003,28.783641660003923,53327.64703320001 2025-12-06,00:29:35.000,340,11061332,11525,0,1764980974,13054.490784920003,28.875280350002868,53327.62607184001 2025-12-06,00:29:36.000,340,11061384,11565,0,1764980975,13054.531202779988,28.86118209000415,53327.73087864 2025-12-06,00:29:37.000,340,11061279,11445,0,1764980976,13054.531202779988,28.79773992000264,53327.77978848 2025-12-06,00:29:38.000,340,11061310,11925,0,1764980977,13054.544675399993,28.706101230003696,53327.67498168001 2025-12-06,00:29:39.000,340,11061187,11485,0,1764980978,13054.544675399993,28.670855579999625,53327.772801360006 2025-12-06,00:29:40.000,340,11061366,11565,0,1764980979,13054.524466469993,28.551020370003243,53327.82869832 2025-12-06,00:29:41.000,340,11061382,11605,0,1764980980,13054.531202779988,28.501676460000454,53327.77978848 2025-12-06,00:29:42.000,340,11061262,11565,0,1764980981,13054.544675399993,28.35364472999936,53327.88459528 2025-12-06,00:29:43.000,340,11061280,11485,0,1764980982,13054.504257539993,28.33954647000064,53327.8566468 2025-12-06,00:29:44.000,340,11061384,11845,0,1764980983,13054.463839679993,28.205612999998266,53327.87760816 2025-12-06,00:29:45.000,340,11061299,11605,0,1764980984,13054.524466469993,28.11397430999932,53327.83568544 2025-12-06,00:29:46.000,340,11061281,11605,0,1764980985,13054.457103369998,28.085777790001885,53327.89158240001 2025-12-06,00:29:47.000,340,11061312,11445,0,1764980986,13054.484048609993,28.008237360001658,53327.94747936 2025-12-06,00:29:48.000,340,11061254,11645,0,1764980987,13054.504257539993,27.972991710004862,53327.91254376001 2025-12-06,00:29:49.000,340,11061220,11525,0,1764980988,13054.423421819993,27.98004084000422,53327.926518 2025-12-06,00:29:50.000,340,11061361,11565,0,1764980989,13054.436894439998,27.902500410003995,53327.940492240006 2025-12-06,00:29:51.000,340,11061286,11845,0,1764980990,13054.436894439998,28.0011882300023,53328.05228616 2025-12-06,00:29:52.000,340,11061355,11845,0,1764980991,13054.484048609993,27.95184431999951,53328.02433768 2025-12-06,00:29:53.000,340,11061328,11485,0,1764980992,13054.551411709988,28.008237360001658,53327.989402080006 2025-12-06,00:29:54.000,340,11061296,11525,0,1764980993,13054.645720049994,28.008237360001658,53328.00337632 2025-12-06,00:29:55.000,340,11061335,11605,0,1764980994,13054.713083149989,28.043483009998454,53328.08023464001 2025-12-06,00:29:56.000,340,11061348,11565,0,1764980995,13054.780446249999,28.057581270004448,53328.05228616 2025-12-06,00:29:57.000,340,11061305,11645,0,1764980996,13054.8814909,28.135121700004674,53328.01735056 2025-12-06,00:29:58.000,340,11061279,11445,0,1764980997,13054.989271859995,28.156269090002752,53328.0662604 2025-12-06,00:29:59.000,340,11061285,11645,0,1764980998,13055.14420699,28.191514739999548,53328.03132480001 2025-12-06,00:30:00.000,340,11061386,11805,0,1764980999,13055.251987949996,28.269055169999774,53328.0662604 2025-12-06,00:30:01.000,340,11061348,11805,0,1764981000,13055.406923080001,28.297251690004487,53328.157092960006 2025-12-06,00:30:02.000,340,11061329,11685,0,1764981001,13055.622484999993,28.325448210001923,53328.09420888 2025-12-06,00:30:03.000,340,11061405,11765,0,1764981002,13055.696584409998,28.381841250004072,53328.14311872 2025-12-06,00:30:04.000,340,11061316,11685,0,1764981003,13055.959300499999,28.41003777000151,53328.2409384 2025-12-06,00:30:05.000,340,11061337,11485,0,1764981004,13056.087290389994,28.466430810003658,53328.15010584001 2025-12-06,00:30:06.000,340,11061281,11685,0,1764981005,13056.20180766,28.41003777000151,53328.16408008 2025-12-06,00:30:07.000,340,11061337,11805,0,1764981006,13056.39716064999,28.480529070002376,53328.19901568001 2025-12-06,00:30:08.000,340,11061359,11725,0,1764981007,13056.579041019992,28.508725589999813,53328.17805432001 2025-12-06,00:30:09.000,340,11061359,11605,0,1764981008,13056.646404120002,28.52282384999853,53328.24792552001 2025-12-06,00:30:10.000,340,11061186,11645,0,1764981009,13056.707030910002,28.536922110004525,53328.29683536001 2025-12-06,00:30:11.000,340,11061294,11525,0,1764981010,13056.828284490002,28.607413409998117,53328.422603520004 2025-12-06,00:30:12.000,340,11061281,11565,0,1764981011,13056.976483309998,28.57216776000132,53328.39465504001 2025-12-06,00:30:13.000,340,11061332,11325,0,1764981012,13056.956274379998,28.57216776000132,53328.36670656001 2025-12-06,00:30:14.000,340,11061394,11445,0,1764981013,13057.050582719989,28.607413409998117,53328.38766792 2025-12-06,00:30:15.000,340,11061360,11765,0,1764981014,13057.138154749999,28.649708190001547,53328.40862928 2025-12-06,00:30:16.000,340,11061313,11685,0,1764981015,13057.19204522999,28.62856080000347,53328.471513360004 2025-12-06,00:30:17.000,340,11061382,11685,0,1764981016,13057.198781539999,28.62151167000411,53328.48548760001 2025-12-06,00:30:18.000,340,11061244,11525,0,1764981017,13057.21225415999,28.607413409998117,53328.53439744001 2025-12-06,00:30:19.000,340,11061298,11725,0,1764981018,13057.124682129994,28.642659060002188,53328.611255760006 2025-12-06,00:30:20.000,340,11061312,11645,0,1764981019,13057.205517849994,28.57216776000132,53328.63221712001 2025-12-06,00:30:21.000,340,11061332,11445,0,1764981020,13057.218990469999,28.543971240003884,53328.5553588 2025-12-06,00:30:22.000,340,11061286,11565,0,1764981021,13057.19204522999,28.52987297999789,53328.53439744001 2025-12-06,00:30:23.000,340,11061400,11525,0,1764981022,13057.131418439989,28.501676460000454,53328.71606256 2025-12-06,00:30:24.000,340,11061207,11725,0,1764981023,13057.158363679999,28.466430810003658,53328.68112696001 2025-12-06,00:30:25.000,340,11061318,11765,0,1764981024,13057.144891059994,28.374792120004713,53328.66715272 2025-12-06,00:30:26.000,340,11061366,11565,0,1764981025,13057.158363679999,28.374792120004713,53328.79990800001 2025-12-06,00:30:27.000,340,11061335,11685,0,1764981026,13057.091000579989,28.508725589999813,53328.73702392 2025-12-06,00:30:28.000,340,11061342,11565,0,1764981027,13057.097736889998,28.38889038000343,53328.65317848001 2025-12-06,00:30:29.000,340,11061327,11725,0,1764981028,13057.077527959998,28.35364472999936,53328.79292088 2025-12-06,00:30:30.000,340,11061416,11685,0,1764981029,13057.077527959998,28.33954647000064,53328.7649724 2025-12-06,00:30:31.000,340,11061298,11485,0,1764981030,13057.030373789989,28.381841250004072,53328.78593376 2025-12-06,00:30:32.000,340,11061312,11445,0,1764981031,13057.003428549993,28.39593951000279,53328.778946640006 2025-12-06,00:30:33.000,340,11061449,11525,0,1764981032,13056.996692239998,28.35364472999936,53328.79990800001 2025-12-06,00:30:34.000,340,11061273,11605,0,1764981033,13056.989955929988,28.417086900000868,53328.73702392 2025-12-06,00:30:35.000,340,11061398,11725,0,1764981034,13056.936065449998,28.438234289998945,53328.757985280005 2025-12-06,00:30:36.000,340,11061388,11645,0,1764981035,13056.969746999988,28.40298864000215,53328.84881784001 2025-12-06,00:30:37.000,340,11061433,11525,0,1764981036,13056.882174969993,28.304300820003846,53328.79990800001 2025-12-06,00:30:38.000,340,11061436,11685,0,1764981037,13056.902383899993,28.36069385999872,53328.89772768001 2025-12-06,00:30:39.000,340,11061411,11565,0,1764981038,13056.888911280003,28.374792120004713,53328.86279208 2025-12-06,00:30:40.000,340,11061348,11845,0,1764981039,13056.835020799997,28.262006040000415,53328.89772768001 2025-12-06,00:30:41.000,340,11061305,11765,0,1764981040,13056.841757109993,28.276104299999133,53328.84881784001 2025-12-06,00:30:42.000,340,11061459,11645,0,1764981041,13056.787866630002,28.332497340001282,53328.93965040001 2025-12-06,00:30:43.000,340,11061220,11725,0,1764981042,13056.787866630002,28.283153429998492,53328.8348436 2025-12-06,00:30:44.000,340,11061320,11485,0,1764981043,13056.787866630002,28.240858650002338,53328.91868904001 2025-12-06,00:30:45.000,340,11061352,11845,0,1764981044,13056.747448770002,28.198563869998907,53328.85580496 2025-12-06,00:30:46.000,340,11061347,12125,0,1764981045,13056.713767219997,28.071679530003166,53328.876766320005 2025-12-06,00:30:47.000,340,11061249,11565,0,1764981046,13056.794602939997,28.078728660002525,53328.827856480006 2025-12-06,00:30:48.000,340,11061333,11685,0,1764981047,13056.747448770002,28.050532139997813,53328.89772768001 2025-12-06,00:30:49.000,340,11061369,11605,0,1764981048,13056.733976149997,27.98004084000422,53328.82086936001 2025-12-06,00:30:50.000,340,11061358,11685,0,1764981049,13056.787866630002,28.008237360001658,53328.86977920001 2025-12-06,00:30:51.000,340,11061458,11605,0,1764981050,13056.707030910002,27.98004084000422,53328.98157312 2025-12-06,00:30:52.000,340,11061320,11685,0,1764981051,13056.760921389992,27.965942579998227,53328.9047148 2025-12-06,00:30:53.000,340,11061247,11885,0,1764981052,13056.727239840002,27.93069693000143,53328.96061176 2025-12-06,00:30:54.000,340,11061239,11605,0,1764981053,13056.659876739992,27.93069693000143,53328.91170192 2025-12-06,00:30:55.000,340,11061346,11725,0,1764981054,13056.680085669992,27.95184431999951,53328.86279208 2025-12-06,00:30:56.000,340,11061300,11645,0,1764981055,13056.720503529992,27.895451280004636,53328.89772768001 2025-12-06,00:30:57.000,340,11061365,11485,0,1764981056,13056.740712459992,27.95184431999951,53329.00253448 2025-12-06,00:30:58.000,340,11061288,11685,0,1764981057,13056.727239840002,27.923647800002072,53328.96759888001 2025-12-06,00:30:59.000,340,11061333,11765,0,1764981058,13056.720503529992,27.98708997000358,53328.925676160005 2025-12-06,00:31:00.000,340,11061170,11725,0,1764981059,13056.720503529992,27.94479519000015,53328.96061176 2025-12-06,00:31:01.000,340,11061424,11645,0,1764981060,13056.686821980002,27.93774606000079,53329.02349584 2025-12-06,00:31:02.000,340,11061226,11525,0,1764981061,13056.700294599992,27.95184431999951,53329.05843144 2025-12-06,00:31:03.000,340,11061221,11605,0,1764981062,13056.754185079997,27.94479519000015,53329.01650872001 2025-12-06,00:31:04.000,340,11061372,11685,0,1764981063,13056.740712459992,27.902500410003995,53329.093367040005 2025-12-06,00:31:05.000,340,11061297,11765,0,1764981064,13056.720503529992,28.0011882300023,53329.08637992001 2025-12-06,00:31:06.000,340,11061282,11565,0,1764981065,13056.693558289997,27.958893449998868,53329.12830264 2025-12-06,00:31:07.000,340,11061258,11525,0,1764981066,13056.686821980002,27.93069693000143,53329.163238240006 2025-12-06,00:31:08.000,340,11061315,11725,0,1764981067,13056.653140429997,27.888402149998,53329.15625112001 2025-12-06,00:31:09.000,340,11061396,11565,0,1764981068,13056.632931499997,27.810861719997774,53329.22612232 2025-12-06,00:31:10.000,340,11061233,11685,0,1764981069,13056.653140429997,27.839058240002487,53329.25407080001 2025-12-06,00:31:11.000,340,11061450,11845,0,1764981070,13056.639667809992,27.916598670002713,53329.20516096001 2025-12-06,00:31:12.000,340,11061210,11605,0,1764981071,13056.545359470001,27.77561607000098,53329.29599352 2025-12-06,00:31:13.000,340,11061351,11565,0,1764981072,13056.592513639996,27.77561607000098,53329.26804504 2025-12-06,00:31:14.000,340,11061374,11725,0,1764981073,13056.531886849996,27.70512477000011,53329.2191352 2025-12-06,00:31:15.000,340,11061279,11565,0,1764981074,13056.518414229991,27.676928250002675,53329.282019280006 2025-12-06,00:31:16.000,340,11061219,11765,0,1764981075,13056.410633269996,27.683977380002034,53329.19817384 2025-12-06,00:31:17.000,340,11061279,11645,0,1764981076,13056.451051129996,27.641682599998603,53329.309967760004 2025-12-06,00:31:18.000,340,11061308,11485,0,1764981077,13056.370215409996,27.683977380002034,53329.29599352 2025-12-06,00:31:19.000,340,11061311,11525,0,1764981078,13056.269170759995,27.662829990003956,53329.31695488 2025-12-06,00:31:20.000,340,11061254,11805,0,1764981079,13056.19507134999,27.634633469999244,53329.30298064001 2025-12-06,00:31:21.000,340,11061444,11605,0,1764981080,13056.14118087,27.613486080001167,53329.330929120006 2025-12-06,00:31:22.000,340,11061427,11565,0,1764981081,13056.10076301,27.627584339999885,53329.40778744 2025-12-06,00:31:23.000,340,11061407,11605,0,1764981082,13056.026663599994,27.620535210000526,53329.44272304001 2025-12-06,00:31:24.000,340,11061332,11525,0,1764981083,13056.026663599994,27.698075640000752,53329.40778744 2025-12-06,00:31:25.000,340,11061290,11565,0,1764981084,13055.918882639999,27.691026510001393,53329.428748800005 2025-12-06,00:31:26.000,340,11061339,11645,0,1764981085,13055.952564189989,27.7544686800029,53329.38682608 2025-12-06,00:31:27.000,340,11061226,11685,0,1764981086,13055.878464779998,27.691026510001393,53329.42176168001 2025-12-06,00:31:28.000,340,11061330,11605,0,1764981087,13055.851519539989,27.72627215999819,53329.4636844 2025-12-06,00:31:29.000,340,11061324,11485,0,1764981088,13055.858255849998,27.7544686800029,53329.42176168001 2025-12-06,00:31:30.000,340,11061337,11725,0,1764981089,13055.844783229993,27.747419550003542,53329.428748800005 2025-12-06,00:31:31.000,340,11061276,11525,0,1764981090,13055.851519539989,27.82495998000377,53329.44272304001 2025-12-06,00:31:32.000,340,11061496,11565,0,1764981091,13055.811101679988,27.648731729997962,53329.42176168001 2025-12-06,00:31:33.000,340,11061480,11685,0,1764981092,13055.790892749988,27.691026510001393,53329.44272304001 2025-12-06,00:31:34.000,340,11061413,11725,0,1764981093,13055.851519539989,27.76151781000226,53329.48464576 2025-12-06,00:31:35.000,340,11061246,11525,0,1764981094,13055.891937399989,27.76856694000162,53329.449710160006 2025-12-06,00:31:36.000,340,11061400,11605,0,1764981095,13055.898673709999,27.733321290004824,53329.477658640004 2025-12-06,00:31:37.000,340,11061340,11685,0,1764981096,13055.891937399989,27.789714329999697,53329.44272304001 2025-12-06,00:31:38.000,340,11061408,11725,0,1764981097,13055.777420129998,27.7544686800029,53329.45669728 2025-12-06,00:31:39.000,340,11061342,11685,0,1764981098,13055.784156439993,27.76856694000162,53329.43573592 2025-12-06,00:31:40.000,340,11061268,12205,0,1764981099,13055.811101679988,27.796763459999056,53329.42176168001 2025-12-06,00:31:41.000,340,11061272,11405,0,1764981100,13055.763947509993,27.832009110003128,53329.45669728 2025-12-06,00:31:42.000,340,11061241,11565,0,1764981101,13055.750474889988,27.853156500001205,53329.449710160006 2025-12-06,00:31:43.000,340,11061404,11685,0,1764981102,13055.689848100003,27.789714329999697,53329.49163288001 2025-12-06,00:31:44.000,340,11061347,11645,0,1764981103,13055.575330829997,27.839058240002487,53329.45669728 2025-12-06,00:31:45.000,340,11061337,11645,0,1764981104,13055.507967730002,27.82495998000377,53329.477658640004 2025-12-06,00:31:46.000,340,11061259,11845,0,1764981105,13055.373241529996,27.810861719997774,53329.42176168001 2025-12-06,00:31:47.000,340,11061444,11725,0,1764981106,13055.420395699992,27.782665200000338,53329.547529840005 2025-12-06,00:31:48.000,340,11061332,11645,0,1764981107,13055.278933189991,27.796763459999056,53329.58246544 2025-12-06,00:31:49.000,340,11061374,11725,0,1764981108,13055.238515329991,27.796763459999056,53329.49163288001 2025-12-06,00:31:50.000,340,11061390,11645,0,1764981109,13055.191361159996,27.72627215999819,53329.56849120001 2025-12-06,00:31:51.000,340,11061291,12325,0,1764981110,13055.09705281999,27.634633469999244,53329.56150408 2025-12-06,00:31:52.000,340,11061496,11805,0,1764981111,13054.96232662,27.5429947800003,53329.55451696 2025-12-06,00:31:53.000,340,11061263,11805,0,1764981112,13054.90169983,27.564142169998377,53329.596439680005 2025-12-06,00:31:54.000,340,11061375,11645,0,1764981113,13054.726555769994,27.53594565000094,53329.48464576 2025-12-06,00:31:55.000,340,11061346,11725,0,1764981114,13054.706346839994,27.5429947800003,53329.449710160006 2025-12-06,00:31:56.000,340,11061372,11605,0,1764981115,13054.618774809998,27.458405220000714,53329.477658640004 2025-12-06,00:31:57.000,340,11061306,11565,0,1764981116,13054.510993849988,27.500700000004144,53329.52656848 2025-12-06,00:31:58.000,340,11061312,11645,0,1764981117,13054.470575990003,27.48660173999815,53329.50560712 2025-12-06,00:31:59.000,340,11061468,11645,0,1764981118,13054.376267649997,27.451356090001354,53329.3938132 2025-12-06,00:32:00.000,340,11061441,11645,0,1764981119,13054.295431929997,27.507749130003504,53329.33791624 2025-12-06,00:32:01.000,340,11061337,11525,0,1764981120,13054.201123589992,27.52889652000158,53329.48464576 2025-12-06,00:32:02.000,340,11061468,11725,0,1764981121,13054.147233110001,27.465454350000073,53329.42176168001 2025-12-06,00:32:03.000,340,11061363,11485,0,1764981122,13054.0057706,27.500700000004144,53329.449710160006 2025-12-06,00:32:04.000,340,11061345,11605,0,1764981123,13053.94514381,27.465454350000073,53329.41477456 2025-12-06,00:32:05.000,340,11061437,11725,0,1764981124,13053.84409916,27.41611044000456,53329.38682608 2025-12-06,00:32:06.000,340,11061394,11685,0,1764981125,13053.75652712999,27.47955260999879,53329.31695488 2025-12-06,00:32:07.000,340,11061350,11565,0,1764981126,13053.689164029995,27.409061309997924,53329.31695488 2025-12-06,00:32:08.000,340,11061348,11645,0,1764981127,13053.581383069999,27.423159570003918,53329.27503216001 2025-12-06,00:32:09.000,340,11061340,11565,0,1764981128,13053.514019969989,27.387913919999846,53329.212148080005 2025-12-06,00:32:10.000,340,11061338,11405,0,1764981129,13053.487074729994,27.373815660001128,53329.29599352 2025-12-06,00:32:11.000,340,11061414,11525,0,1764981130,13053.379293769998,27.35971740000241,53329.15625112001 2025-12-06,00:32:12.000,340,11061275,11845,0,1764981131,13053.352348529988,27.30332436000026,53329.282019280006 2025-12-06,00:32:13.000,340,11061318,11605,0,1764981132,13053.352348529988,27.324471749998338,53329.17022536 2025-12-06,00:32:14.000,340,11061254,11485,0,1764981133,13053.278249119998,27.31037348999962,53329.08637992001 2025-12-06,00:32:15.000,340,11061327,11525,0,1764981134,13053.231094950002,27.282176970002183,53329.05144432 2025-12-06,00:32:16.000,340,11061444,11885,0,1764981135,13053.231094950002,27.31742261999898,53329.03747008001 2025-12-06,00:32:17.000,340,11061372,11725,0,1764981136,13053.163731849992,27.331520879997697,53329.00253448 2025-12-06,00:32:18.000,340,11061359,11565,0,1764981137,13053.217622329998,27.31037348999962,53328.995547360006 2025-12-06,00:32:19.000,340,11061361,11485,0,1764981138,13053.190677090002,27.394963049999205,53328.98157312 2025-12-06,00:32:20.000,340,11061425,11605,0,1764981139,13053.136786609997,27.35266827000305,53328.91868904001 2025-12-06,00:32:21.000,340,11061400,11685,0,1764981140,13053.163731849992,27.41611044000456,53328.79990800001 2025-12-06,00:32:22.000,340,11061344,11765,0,1764981141,13053.197413399997,27.423159570003918,53328.806895120004 2025-12-06,00:32:23.000,340,11061394,11605,0,1764981142,13053.197413399997,27.41611044000456,53328.79990800001 2025-12-06,00:32:24.000,340,11061454,11565,0,1764981143,13053.170468160002,27.437257830002636,53328.77195952001 2025-12-06,00:32:25.000,340,11061379,11645,0,1764981144,13053.150259230002,27.571191299997736,53328.65317848001 2025-12-06,00:32:26.000,340,11061315,11685,0,1764981145,13053.177204469997,27.655780860004597,53328.70208832001 2025-12-06,00:32:27.000,340,11061361,11565,0,1764981146,13053.130050300002,27.676928250002675,53328.611255760006 2025-12-06,00:32:28.000,340,11061348,11685,0,1764981147,13053.163731849992,27.7544686800029,53328.62523 2025-12-06,00:32:29.000,340,11061294,11645,0,1764981148,13053.055950889997,27.860205630000564,53328.50644896 2025-12-06,00:32:30.000,340,11061417,11565,0,1764981149,13053.055950889997,27.93069693000143,53328.43657776001 2025-12-06,00:32:31.000,340,11061381,11885,0,1764981150,13053.029005650002,28.050532139997813,53328.47850048 2025-12-06,00:32:32.000,340,11061335,11485,0,1764981151,13052.981851479992,28.135121700004674,53328.471513360004 2025-12-06,00:32:33.000,340,11061355,11525,0,1764981152,13052.887543140001,28.21971126000426,53328.39465504001 2025-12-06,00:32:34.000,340,11061364,11605,0,1764981153,13052.840388969991,28.29020255999785,53328.3108096 2025-12-06,00:32:35.000,340,11061292,11645,0,1764981154,13052.76628956,28.332497340001282,53328.28984824 2025-12-06,00:32:36.000,340,11061302,11765,0,1764981155,13052.74608063,28.501676460000454,53328.15010584001 2025-12-06,00:32:37.000,340,11061272,11645,0,1764981156,13052.60461812,28.424136030000227,53328.11517024 2025-12-06,00:32:38.000,340,11061360,11685,0,1764981157,13052.57767287999,28.558069500002603,53328.11517024 2025-12-06,00:32:39.000,340,11061299,11565,0,1764981158,13052.51704608999,28.543971240003884,53328.136131600004 2025-12-06,00:32:40.000,340,11061310,11605,0,1764981159,13052.429474059994,28.62856080000347,53328.07324752 2025-12-06,00:32:41.000,340,11061376,12005,0,1764981160,13052.321693099999,28.649708190001547,53328.03132480001 2025-12-06,00:32:42.000,340,11061379,11485,0,1764981161,13052.254329999989,28.727248620001774,53328.08023464001 2025-12-06,00:32:43.000,340,11061422,11365,0,1764981162,13052.227384759994,28.720199490002415,53327.940492240006 2025-12-06,00:32:44.000,340,11061369,11605,0,1764981163,13052.207175829994,28.81888731000072,53327.83568544 2025-12-06,00:32:45.000,340,11061233,11685,0,1764981164,13052.126340109993,28.840034699998796,53327.87760816 2025-12-06,00:32:46.000,340,11061247,11765,0,1764981165,13052.085922249993,28.783641660003923,53327.772801360006 2025-12-06,00:32:47.000,340,11061485,11605,0,1764981166,13052.058977009998,28.81888731000072,53327.800749840004 2025-12-06,00:32:48.000,340,11061350,11605,0,1764981167,13052.052240700003,28.86823122000351,53327.74485288001 2025-12-06,00:32:49.000,340,11061391,11685,0,1764981168,13051.984877599993,28.875280350002868,53327.67498168001 2025-12-06,00:32:50.000,340,11061367,11725,0,1764981169,13051.978141289997,28.81888731000072,53327.6120976 2025-12-06,00:32:51.000,340,11061388,11925,0,1764981170,13051.890569260002,28.840034699998796,53327.67498168001 2025-12-06,00:32:52.000,340,11061331,11485,0,1764981171,13051.910778190002,28.938722520004376,53327.584149120004 2025-12-06,00:32:53.000,340,11061319,11645,0,1764981172,13051.877096639997,28.896427740000945,53327.40947112001 2025-12-06,00:32:54.000,340,11061321,12165,0,1764981173,13051.843415089992,29.002164689998608,53327.55620064001 2025-12-06,00:32:55.000,340,11061337,11645,0,1764981174,13051.802997229992,29.04445947000204,53327.37453552 2025-12-06,00:32:56.000,340,11061337,11645,0,1764981175,13051.728897820001,29.058557730000757,53327.38152264 2025-12-06,00:32:57.000,340,11061417,11605,0,1764981176,13051.695216269996,29.136098160000984,53327.38152264 2025-12-06,00:32:58.000,340,11061346,11405,0,1764981177,13051.708688890001,29.136098160000984,53327.318638560006 2025-12-06,00:32:59.000,340,11061300,11605,0,1764981178,13051.668271030001,29.21363859000121,53327.38152264 2025-12-06,00:33:00.000,340,11061348,11605,0,1764981179,13051.56722638,29.27003163000336,53327.22081888001 2025-12-06,00:33:01.000,340,11061316,12005,0,1764981180,13051.580698999991,29.312326409999514,53327.199857520005 2025-12-06,00:33:02.000,340,11061435,11805,0,1764981181,13051.493126969996,29.38986683999974,53327.129986320004 2025-12-06,00:33:03.000,340,11061414,11605,0,1764981182,13051.41902755999,29.38281771000038,53327.199857520005 2025-12-06,00:33:04.000,340,11061327,11525,0,1764981183,13051.43923648999,29.418063360004453,53327.12299920001 2025-12-06,00:33:05.000,340,11061365,12005,0,1764981184,13051.32471922,29.45330901000125,53327.00421816001 2025-12-06,00:33:06.000,340,11061380,11725,0,1764981185,13051.32471922,29.43921075000253,53327.032166640005 2025-12-06,00:33:07.000,340,11061378,11885,0,1764981186,13051.31798290999,29.43216162000317,53326.92735984001 2025-12-06,00:33:08.000,340,11061415,11765,0,1764981187,13051.25735611999,29.44625988000189,53326.962295440004 2025-12-06,00:33:09.000,340,11061380,11725,0,1764981188,13051.18325671,29.418063360004453,53326.89242424 2025-12-06,00:33:10.000,340,11061417,11565,0,1764981189,13051.169784089994,29.481505529998685,53326.88543712001 2025-12-06,00:33:11.000,340,11061249,11565,0,1764981190,13051.11589360999,29.40396509999846,53326.83652728001 2025-12-06,00:33:12.000,340,11061320,11405,0,1764981191,13051.035057889989,29.411014229997818,53326.80159168 2025-12-06,00:33:13.000,340,11061476,11645,0,1764981192,13050.994640029989,29.460358140000608,53326.72473336 2025-12-06,00:33:14.000,340,11061303,11685,0,1764981193,13050.981167409998,29.347572060003586,53326.67582352 2025-12-06,00:33:15.000,340,11061390,11765,0,1764981194,13050.900331689998,29.305277280000155,53326.68281064 2025-12-06,00:33:16.000,340,11061429,11525,0,1764981195,13050.886859069993,29.291179020001437,53326.51511976 2025-12-06,00:33:17.000,340,11061352,11685,0,1764981196,13050.900331689998,29.38986683999974,53326.55005536001 2025-12-06,00:33:18.000,340,11061482,11885,0,1764981197,13050.846441209993,29.248884239998006,53326.55704248 2025-12-06,00:33:19.000,340,11061360,11605,0,1764981198,13050.779078109997,29.312326409999514,53326.51511976 2025-12-06,00:33:20.000,340,11061354,11765,0,1764981199,13050.806023349993,29.21363859000121,53326.459222800004 2025-12-06,00:33:21.000,340,11061367,11485,0,1764981200,13050.772341800002,29.22773684999993,53326.291531920004 2025-12-06,00:33:22.000,340,11061269,11605,0,1764981201,13050.812759660002,29.20658946000185,53326.36839024 2025-12-06,00:33:23.000,340,11061349,11605,0,1764981202,13050.731923940002,29.25593337000464,53326.44524856 2025-12-06,00:33:24.000,340,11061372,11445,0,1764981203,13050.738660249997,29.20658946000185,53326.33345464001 2025-12-06,00:33:25.000,340,11061488,11685,0,1764981204,13050.779078109997,29.291179020001437,53326.3194804 2025-12-06,00:33:26.000,340,11061388,11485,0,1764981205,13050.779078109997,29.25593337000464,53326.242622080004 2025-12-06,00:33:27.000,340,11061408,11525,0,1764981206,13050.772341800002,29.25593337000464,53326.23563496001 2025-12-06,00:33:28.000,340,11061342,11605,0,1764981207,13050.792550730002,29.298228150000796,53326.193712240005 2025-12-06,00:33:29.000,340,11061392,11405,0,1764981208,13050.745396559993,29.354621190002945,53326.242622080004 2025-12-06,00:33:30.000,340,11061311,11525,0,1764981209,13050.772341800002,29.27708076000272,53326.06794408001 2025-12-06,00:33:31.000,340,11061260,11725,0,1764981210,13050.745396559993,29.298228150000796,53326.01903424001 2025-12-06,00:33:32.000,340,11061440,11725,0,1764981211,13050.819495969998,29.326424669998232,53326.03300848 2025-12-06,00:33:33.000,340,11061276,11685,0,1764981212,13050.812759660002,29.368719450001663,53325.9351888 2025-12-06,00:33:34.000,340,11061368,11645,0,1764981213,13050.832968590003,29.305277280000155,53325.858330480005 2025-12-06,00:33:35.000,340,11061338,11525,0,1764981214,13050.772341800002,29.347572060003586,53325.858330480005 2025-12-06,00:33:36.000,340,11061373,11645,0,1764981215,13050.846441209993,29.418063360004453,53325.928201680006 2025-12-06,00:33:37.000,340,11061380,11645,0,1764981216,13050.832968590003,29.3969159699991,53325.83736912 2025-12-06,00:33:38.000,340,11061457,11685,0,1764981217,13050.893595379988,29.43216162000317,53325.92121456001 2025-12-06,00:33:39.000,340,11061281,11765,0,1764981218,13050.927276929993,29.45330901000125,53325.83038200001 2025-12-06,00:33:40.000,340,11061411,11485,0,1764981219,13050.873386449988,29.45330901000125,53325.8653176 2025-12-06,00:33:41.000,340,11061315,11445,0,1764981220,13050.886859069993,29.38986683999974,53325.88627896 2025-12-06,00:33:42.000,340,11061225,11565,0,1764981221,13050.947485859993,29.49560379000468,53325.809420640006 2025-12-06,00:33:43.000,340,11061403,11565,0,1764981222,13050.940749549998,29.368719450001663,53325.87230472 2025-12-06,00:33:44.000,340,11061330,11605,0,1764981223,13050.974431099989,29.284129890002077,53325.83736912 2025-12-06,00:33:45.000,340,11061389,11605,0,1764981224,13050.974431099989,29.347572060003586,53325.71858808 2025-12-06,00:33:46.000,340,11061207,12165,0,1764981225,13050.994640029989,29.248884239998006,53325.69762672 2025-12-06,00:33:47.000,340,11061340,11725,0,1764981226,13051.075475749989,29.248884239998006,53325.655704 2025-12-06,00:33:48.000,340,11061356,11805,0,1764981227,13051.11589360999,29.150196419999702,53325.63474264001 2025-12-06,00:33:49.000,340,11061254,11325,0,1764981228,13051.129366229994,29.21363859000121,53325.655704 2025-12-06,00:33:50.000,340,11061187,11445,0,1764981229,13051.189993019994,29.178392940004414,53325.60679416 2025-12-06,00:33:51.000,340,11061381,11605,0,1764981230,13051.2438835,29.20658946000185,53325.571858560004 2025-12-06,00:33:52.000,340,11061351,11605,0,1764981231,13051.27756504999,29.192491200003133,53325.54391008001 2025-12-06,00:33:53.000,340,11061282,11805,0,1764981232,13051.392082319995,29.16429467999842,53325.52993584 2025-12-06,00:33:54.000,340,11061328,11525,0,1764981233,13051.392082319995,29.143147290000343,53325.54391008001 2025-12-06,00:33:55.000,340,11061388,11645,0,1764981234,13051.43923648999,29.199540330002492,53325.571858560004 2025-12-06,00:33:56.000,340,11061554,11525,0,1764981235,13051.580698999991,29.129049030001624,53325.54391008001 2025-12-06,00:33:57.000,340,11061395,11565,0,1764981236,13051.573962689996,29.17134380999778,53325.522948720005 2025-12-06,00:33:58.000,340,11061332,11405,0,1764981237,13051.654798409996,29.114950770002906,53325.481026 2025-12-06,00:33:59.000,340,11061343,11485,0,1764981238,13051.654798409996,29.02331208000396,53325.59980704 2025-12-06,00:34:00.000,340,11061402,11525,0,1764981239,13051.796260919997,29.072655989999475,53325.54391008001 2025-12-06,00:34:01.000,340,11061520,11365,0,1764981240,13051.782788299992,29.016262950004602,53325.48801312 2025-12-06,00:34:02.000,340,11061312,11525,0,1764981241,13051.843415089992,29.009213819997967,53325.50897448 2025-12-06,00:34:03.000,340,11061456,11525,0,1764981242,13051.890569260002,28.98101730000053,53325.50198736 2025-12-06,00:34:04.000,340,11061321,11765,0,1764981243,13051.877096639997,29.002164689998608,53325.55788432 2025-12-06,00:34:05.000,340,11061242,11845,0,1764981244,13051.910778190002,28.93167338999774,53325.49500024001 2025-12-06,00:34:06.000,340,11061366,11845,0,1764981245,13051.910778190002,28.81888731000072,53325.49500024001 2025-12-06,00:34:07.000,340,11061337,11645,0,1764981246,13051.998350219998,28.81888731000072,53325.50897448 2025-12-06,00:34:08.000,340,11061330,11685,0,1764981247,13052.052240700003,28.713150360003056,53325.51596160001 2025-12-06,00:34:09.000,340,11061369,11565,0,1764981248,13052.025295459993,28.62151167000411,53325.52993584 2025-12-06,00:34:10.000,340,11061335,11485,0,1764981249,13052.052240700003,28.713150360003056,53325.55788432 2025-12-06,00:34:11.000,340,11061317,11605,0,1764981250,13051.991613910002,28.677904709998984,53325.50897448 2025-12-06,00:34:12.000,340,11061333,11685,0,1764981251,13051.991613910002,28.62151167000411,53325.56487144001 2025-12-06,00:34:13.000,340,11061247,11685,0,1764981252,13051.998350219998,28.551020370003243,53325.60679416 2025-12-06,00:34:14.000,340,11061168,11605,0,1764981253,13052.011822840002,28.607413409998117,53325.57884568 2025-12-06,00:34:15.000,340,11061398,12005,0,1764981254,13052.025295459993,28.452332549997664,53325.5508972 2025-12-06,00:34:16.000,340,11061318,11805,0,1764981255,13052.058977009998,28.424136030000227,53325.5508972 2025-12-06,00:34:17.000,340,11061280,11565,0,1764981256,13052.011822840002,28.487578200001735,53325.54391008001 2025-12-06,00:34:18.000,340,11061402,11845,0,1764981257,13052.025295459993,28.431185159999586,53325.60679416 2025-12-06,00:34:19.000,340,11061193,12045,0,1764981258,13051.991613910002,28.3465956,53325.52993584 2025-12-06,00:34:20.000,340,11061277,11605,0,1764981259,13052.072449629988,28.3465956,53325.571858560004 2025-12-06,00:34:21.000,340,11061498,11485,0,1764981260,13052.032031770003,28.304300820003846,53325.571858560004 2025-12-06,00:34:22.000,340,11061427,11685,0,1764981261,13052.112867489988,28.276104299999133,53325.474038880006 2025-12-06,00:34:23.000,340,11061283,11485,0,1764981262,13052.058977009998,28.41003777000151,53325.50198736 2025-12-06,00:34:24.000,340,11061371,11725,0,1764981263,13051.991613910002,28.438234289998945,53325.5508972 2025-12-06,00:34:25.000,340,11061403,12005,0,1764981264,13052.092658559988,28.381841250004072,53325.50198736 2025-12-06,00:34:26.000,340,11061403,11685,0,1764981265,13052.153285349988,28.445283419998304,53325.55788432 2025-12-06,00:34:27.000,340,11061488,11565,0,1764981266,13052.173494279989,28.431185159999586,53325.41814192001 2025-12-06,00:34:28.000,340,11061420,11845,0,1764981267,13052.213912139989,28.487578200001735,53325.44609040001 2025-12-06,00:34:29.000,340,11061343,11565,0,1764981268,13052.247593689994,28.445283419998304,53325.50198736 2025-12-06,00:34:30.000,340,11061229,11765,0,1764981269,13052.254329999989,28.3465956,53325.592819920006 2025-12-06,00:34:31.000,340,11061428,11525,0,1764981270,13052.314956789989,28.35364472999936,53325.53692296 2025-12-06,00:34:32.000,340,11061333,11725,0,1764981271,13052.328429409994,28.35364472999936,53325.52993584 2025-12-06,00:34:33.000,340,11061388,11685,0,1764981272,13052.314956789989,28.35364472999936,53325.57884568 2025-12-06,00:34:34.000,340,11061300,11685,0,1764981273,13052.39579250999,28.304300820003846,53325.49500024001 2025-12-06,00:34:35.000,340,11061385,11765,0,1764981274,13052.389056199994,28.17741648000083,53325.4111548 2025-12-06,00:34:36.000,340,11061321,11645,0,1764981275,13052.409265129994,28.050532139997813,53325.39718056001 2025-12-06,00:34:37.000,340,11061370,11725,0,1764981276,13052.48336454,28.036433879999095,53325.51596160001 2025-12-06,00:34:38.000,340,11061327,11685,0,1764981277,13052.510309779995,27.94479519000015,53325.52993584 2025-12-06,00:34:39.000,340,11061523,11485,0,1764981278,13052.45641929999,27.895451280004636,53325.43211616 2025-12-06,00:34:40.000,340,11061473,11645,0,1764981279,13052.389056199994,27.839058240002487,53325.49500024001 2025-12-06,00:34:41.000,340,11061474,11845,0,1764981280,13052.47662822999,27.76856694000162,53325.425129040006 2025-12-06,00:34:42.000,340,11061241,11845,0,1764981281,13052.550727639995,27.648731729997962,53325.43910328 2025-12-06,00:34:43.000,340,11061464,11525,0,1764981282,13052.45641929999,27.55004390999966,53325.50897448 2025-12-06,00:34:44.000,340,11061319,11685,0,1764981283,13052.429474059994,27.514798260002863,53325.474038880006 2025-12-06,00:34:45.000,340,11061479,11725,0,1764981284,13052.490100849995,27.557093039999017,53325.46705176001 2025-12-06,00:34:46.000,340,11061336,11685,0,1764981285,13052.429474059994,27.387913919999846,53325.34827072001 2025-12-06,00:34:47.000,340,11061343,12165,0,1764981286,13052.42273775,27.409061309997924,53325.39718056001 2025-12-06,00:34:48.000,340,11061409,11605,0,1764981287,13052.48336454,27.41611044000456,53325.37621920001 2025-12-06,00:34:49.000,340,11061370,11485,0,1764981288,13052.48336454,27.35266827000305,53325.41814192001 2025-12-06,00:34:50.000,340,11061327,11605,0,1764981289,13052.490100849995,27.387913919999846,53325.453077520004 2025-12-06,00:34:51.000,340,11061308,12085,0,1764981290,13052.490100849995,27.458405220000714,53325.32730936001 2025-12-06,00:34:52.000,340,11061421,11765,0,1764981291,13052.51704608999,27.500700000004144,53325.39718056001 2025-12-06,00:34:53.000,340,11061380,11725,0,1764981292,13052.48336454,27.500700000004144,53325.404167680004 2025-12-06,00:34:54.000,340,11061366,12045,0,1764981293,13052.530518709995,27.48660173999815,53325.39718056001 2025-12-06,00:34:55.000,340,11061365,11525,0,1764981294,13052.58440919,27.500700000004144,53325.285386640004 2025-12-06,00:34:56.000,340,11061327,11525,0,1764981295,13052.66524491,27.430208700003277,53325.2714124 2025-12-06,00:34:57.000,340,11061201,11885,0,1764981296,13052.74608063,27.423159570003918,53325.33429648 2025-12-06,00:34:58.000,340,11061367,11685,0,1764981297,13052.840388969991,27.437257830002636,53325.39019344 2025-12-06,00:34:59.000,340,11061291,11765,0,1764981298,13052.840388969991,27.394963049999205,53325.29936088001 2025-12-06,00:35:00.000,340,11061345,11485,0,1764981299,13053.029005650002,27.373815660001128,53325.32730936001 2025-12-06,00:35:01.000,340,11061363,11725,0,1764981300,13052.981851479992,27.387913919999846,53325.36224496 2025-12-06,00:35:02.000,340,11061459,11805,0,1764981301,13053.062687199992,27.30332436000026,53325.29936088001 2025-12-06,00:35:03.000,340,11061325,11485,0,1764981302,13053.123313989992,27.387913919999846,53325.2015412 2025-12-06,00:35:04.000,340,11061423,11845,0,1764981303,13053.284985429993,27.338570010004332,53325.2015412 2025-12-06,00:35:05.000,340,11061486,11845,0,1764981304,13053.379293769998,27.373815660001128,53325.187566960005 2025-12-06,00:35:06.000,340,11061263,11605,0,1764981305,13053.419711629998,27.218734800000675,53325.31333512 2025-12-06,00:35:07.000,340,11061363,11605,0,1764981306,13053.446656869994,27.17644002000452,53325.38320632 2025-12-06,00:35:08.000,340,11061365,11725,0,1764981307,13053.527492589994,27.169390889997885,53325.2714124 2025-12-06,00:35:09.000,340,11061418,11645,0,1764981308,13053.628537239994,27.13414524000109,53325.29237376 2025-12-06,00:35:10.000,340,11061460,12085,0,1764981309,13053.64200986,27.261029580004106,53325.25045104001 2025-12-06,00:35:11.000,340,11061265,11725,0,1764981310,13053.749790819995,27.155292629999167,53325.21551544 2025-12-06,00:35:12.000,340,11061356,11805,0,1764981311,13053.76326344,27.162341759998526,53325.29237376 2025-12-06,00:35:13.000,340,11061324,11765,0,1764981312,13053.850835469995,27.253980450004747,53325.31333512 2025-12-06,00:35:14.000,340,11061212,11405,0,1764981313,13053.87778070999,27.218734800000675,53325.33429648 2025-12-06,00:35:15.000,340,11061335,11565,0,1764981314,13053.91819856999,27.218734800000675,53325.285386640004 2025-12-06,00:35:16.000,340,11061316,11485,0,1764981315,13053.999034289991,27.34561914000369,53325.355257840005 2025-12-06,00:35:17.000,340,11061257,11645,0,1764981316,13054.052924769996,27.36676653000177,53325.37621920001 2025-12-06,00:35:18.000,340,11061375,11965,0,1764981317,13054.180914659992,27.31037348999962,53325.31333512 2025-12-06,00:35:19.000,340,11061414,11605,0,1764981318,13054.228068830002,27.30332436000026,53325.37621920001 2025-12-06,00:35:20.000,340,11061372,11765,0,1764981319,13054.295431929997,27.423159570003918,53325.3412836 2025-12-06,00:35:21.000,340,11061375,11605,0,1764981320,13054.369531340002,27.402012179998565,53325.404167680004 2025-12-06,00:35:22.000,340,11061342,11685,0,1764981321,13054.376267649997,27.35971740000241,53325.36923208 2025-12-06,00:35:23.000,340,11061446,11565,0,1764981322,13054.463839679993,27.275127840002824,53325.481026 2025-12-06,00:35:24.000,340,11061334,11765,0,1764981323,13054.524466469993,27.275127840002824,53325.46705176001 2025-12-06,00:35:25.000,340,11061315,11725,0,1764981324,13054.551411709988,27.204636540001957,53325.37621920001 2025-12-06,00:35:26.000,340,11061387,11725,0,1764981325,13054.605302189993,27.162341759998526,53325.51596160001 2025-12-06,00:35:27.000,340,11061378,11685,0,1764981326,13054.699610529999,27.204636540001957,53325.4111548 2025-12-06,00:35:28.000,340,11061297,11725,0,1764981327,13054.686137909994,27.18348915000388,53325.43910328 2025-12-06,00:35:29.000,340,11061372,11645,0,1764981328,13054.733292079989,27.063653940000222,53325.57884568 2025-12-06,00:35:30.000,340,11061338,11645,0,1764981329,13054.81412779999,27.056604810000863,53325.592819920006 2025-12-06,00:35:31.000,340,11061311,11525,0,1764981330,13054.86128197,26.94381873000384,53325.59980704 2025-12-06,00:35:32.000,340,11061302,11645,0,1764981331,13054.888227209995,26.94381873000384,53325.592819920006 2025-12-06,00:35:33.000,340,11061412,11725,0,1764981332,13054.94211769,26.922671339998487,53325.571858560004 2025-12-06,00:35:34.000,340,11061444,11885,0,1764981333,13054.928645069995,26.816934390000824,53325.69762672 2025-12-06,00:35:35.000,340,11061254,11525,0,1764981334,13055.009480789995,26.753492219999316,53325.71160096001 2025-12-06,00:35:36.000,340,11061355,11965,0,1764981335,13055.01621709999,26.72529570000188,53325.655704 2025-12-06,00:35:37.000,340,11061330,11645,0,1764981336,13055.04316234,26.71824657000252,53325.7255752 2025-12-06,00:35:38.000,340,11061381,11605,0,1764981337,13055.07684388999,26.697099180004443,53325.66967824 2025-12-06,00:35:39.000,340,11061401,11645,0,1764981338,13055.04316234,26.66890265999973,53325.84435624 2025-12-06,00:35:40.000,340,11061357,11685,0,1764981339,13055.049898649995,26.54906745000335,53325.76749792 2025-12-06,00:35:41.000,340,11061488,11805,0,1764981340,13055.04316234,26.598411359998863,53325.809420640006 2025-12-06,00:35:42.000,340,11061250,11565,0,1764981341,13054.969062929995,26.53496919000463,53325.83736912 2025-12-06,00:35:43.000,340,11061302,11565,0,1764981342,13055.03642602999,26.633657010002935,53325.809420640006 2025-12-06,00:35:44.000,340,11061347,11565,0,1764981343,13055.05663495999,26.577263970000786,53325.88627896 2025-12-06,00:35:45.000,340,11061351,11885,0,1764981344,13055.029689719995,26.55611658000271,53325.928201680006 2025-12-06,00:35:46.000,340,11061321,11805,0,1764981345,13055.07684388999,26.605460489998222,53325.96313728 2025-12-06,00:35:47.000,340,11061192,11605,0,1764981346,13055.10378913,26.54201832000399,53325.88627896 2025-12-06,00:35:48.000,340,11061472,11445,0,1764981347,13055.13747067999,26.478576150002482,53325.91422744 2025-12-06,00:35:49.000,340,11061371,11605,0,1764981348,13055.13747067999,26.45037962999777,53325.97012440001 2025-12-06,00:35:50.000,340,11061387,11805,0,1764981349,13055.16441592,26.48562528000184,53326.00506 2025-12-06,00:35:51.000,340,11061269,11885,0,1764981350,13055.251987949996,26.429232239999692,53326.00506 2025-12-06,00:35:52.000,340,11061346,11565,0,1764981351,13055.285669500001,26.457428760004404,53326.01903424001 2025-12-06,00:35:53.000,340,11061357,11685,0,1764981352,13055.359768909992,26.30939703000331,53326.04698272001 2025-12-06,00:35:54.000,340,11061336,12085,0,1764981353,13055.332823669996,26.43628136999905,53326.01903424001 2025-12-06,00:35:55.000,340,11061471,11685,0,1764981354,13055.413659389997,26.295298770004592,53326.144802400006 2025-12-06,00:35:56.000,340,11061387,11645,0,1764981355,13055.379977839992,26.231856600003084,53326.144802400006 2025-12-06,00:35:57.000,340,11061358,11605,0,1764981356,13055.501231419992,26.27415137999924,53326.15877664 2025-12-06,00:35:58.000,340,11061259,11565,0,1764981357,13055.481022489992,26.31644616000267,53326.13781528001 2025-12-06,00:35:59.000,340,11061437,11565,0,1764981358,13055.386714150001,26.31644616000267,53326.10287968 2025-12-06,00:36:00.000,340,11061396,11845,0,1764981359,13055.400186769992,26.337593550000747,53326.23563496001 2025-12-06,00:36:01.000,340,11061307,11725,0,1764981360,13055.440604629992,26.337593550000747,53326.291531920004 2025-12-06,00:36:02.000,340,11061452,11485,0,1764981361,13055.413659389997,26.30939703000331,53326.35441600001 2025-12-06,00:36:03.000,340,11061443,11565,0,1764981362,13055.433868319997,26.4926744100012,53326.263583440006 2025-12-06,00:36:04.000,340,11061257,11685,0,1764981363,13055.467549870002,26.429232239999692,53326.193712240005 2025-12-06,00:36:05.000,340,11061375,11525,0,1764981364,13055.400186769992,26.45037962999777,53326.34742888 2025-12-06,00:36:06.000,340,11061426,11485,0,1764981365,13055.326087360001,26.48562528000184,53326.33345464001 2025-12-06,00:36:07.000,340,11061361,12005,0,1764981366,13055.379977839992,26.464477890003764,53326.39633872 2025-12-06,00:36:08.000,340,11061342,11685,0,1764981367,13055.346296290001,26.54201832000399,53326.361403120005 2025-12-06,00:36:09.000,340,11061339,11685,0,1764981368,13055.353032599996,26.520870929998637,53326.42428720001 2025-12-06,00:36:10.000,340,11061489,11485,0,1764981369,13055.346296290001,26.527920059997996,53326.431274320006 2025-12-06,00:36:11.000,340,11061402,11765,0,1764981370,13055.339559979991,26.471527020003123,53326.51511976 2025-12-06,00:36:12.000,340,11061456,11525,0,1764981371,13055.346296290001,26.429232239999692,53326.46620992 2025-12-06,00:36:13.000,340,11061396,11605,0,1764981372,13055.292405809996,26.408084850001615,53326.46620992 2025-12-06,00:36:14.000,340,11061365,11485,0,1764981373,13055.386714150001,26.344642680000106,53326.47319704001 2025-12-06,00:36:15.000,340,11061389,11685,0,1764981374,13055.191361159996,26.365790069998184,53326.50813264 2025-12-06,00:36:16.000,340,11061456,11525,0,1764981375,13055.285669500001,26.27415137999924,53326.53608112 2025-12-06,00:36:17.000,340,11061349,11645,0,1764981376,13055.24525164,26.337593550000747,53326.48717128 2025-12-06,00:36:18.000,340,11061322,11485,0,1764981377,13055.231779019996,26.351691809999465,53326.66184928 2025-12-06,00:36:19.000,340,11061547,11485,0,1764981378,13055.171152229996,26.32349529000203,53326.55005536001 2025-12-06,00:36:20.000,340,11061339,11845,0,1764981379,13055.171152229996,26.337593550000747,53326.64088792001 2025-12-06,00:36:21.000,340,11061355,11405,0,1764981380,13055.191361159996,26.27415137999924,53326.57101672001 2025-12-06,00:36:22.000,340,11061330,11645,0,1764981381,13055.130734369995,26.344642680000106,53326.55005536001 2025-12-06,00:36:23.000,340,11061416,11485,0,1764981382,13055.090316509995,26.295298770004592,53326.64088792001 2025-12-06,00:36:24.000,340,11061317,11605,0,1764981383,13055.0835802,26.379888330004178,53326.57101672001 2025-12-06,00:36:25.000,340,11061375,11565,0,1764981384,13055.07684388999,26.281200509998598,53326.745694720004 2025-12-06,00:36:26.000,340,11061390,11645,0,1764981385,13055.02295341,26.32349529000203,53326.766656080006 2025-12-06,00:36:27.000,340,11061371,11605,0,1764981386,13055.02295341,26.295298770004592,53326.66883640001 2025-12-06,00:36:28.000,340,11061462,11725,0,1764981387,13054.989271859995,26.238905730002443,53326.7736432 2025-12-06,00:36:29.000,340,11061361,11685,0,1764981388,13055.02295341,26.26710224999988,53326.75268184 2025-12-06,00:36:30.000,340,11061430,11525,0,1764981389,13054.95559030999,26.13316878000478,53326.80857880001 2025-12-06,00:36:31.000,340,11061418,11765,0,1764981390,13054.928645069995,26.161365300002217,53326.794604560004 2025-12-06,00:36:32.000,340,11061317,11685,0,1764981391,13054.969062929995,26.154316170002858,53326.80159168 2025-12-06,00:36:33.000,340,11061273,11565,0,1764981392,13054.928645069995,26.119070519998786,53326.83652728001 2025-12-06,00:36:34.000,340,11061473,11445,0,1764981393,13054.969062929995,26.055628350004554,53326.78063032 2025-12-06,00:36:35.000,340,11061293,11645,0,1764981394,13054.97579923999,26.182512690000294,53326.80159168 2025-12-06,00:36:36.000,340,11061446,11845,0,1764981395,13054.98253555,26.062677480003913,53326.89941136 2025-12-06,00:36:37.000,340,11061449,11565,0,1764981396,13054.948853999995,26.161365300002217,53326.89941136 2025-12-06,00:36:38.000,340,11061409,11525,0,1764981397,13054.989271859995,26.13316878000478,53326.88543712001 2025-12-06,00:36:39.000,340,11061451,11685,0,1764981398,13055.02295341,26.21070920999773,53326.913385600004 2025-12-06,00:36:40.000,340,11061392,11605,0,1764981399,13054.969062929995,26.20366007999837,53326.87146288 2025-12-06,00:36:41.000,340,11061292,11725,0,1764981400,13054.98253555,26.238905730002443,53326.96928256 2025-12-06,00:36:42.000,340,11061263,11485,0,1764981401,13054.97579923999,26.27415137999924,53326.92037272 2025-12-06,00:36:43.000,340,11061448,11485,0,1764981402,13054.92190876,26.393986590002896,53326.96928256 2025-12-06,00:36:44.000,340,11061487,11645,0,1764981403,13054.928645069995,26.50677266999992,53327.0880636 2025-12-06,00:36:45.000,340,11061345,11405,0,1764981404,13054.94211769,26.584313100000145,53327.081076480004 2025-12-06,00:36:46.000,340,11061325,11645,0,1764981405,13054.888227209995,26.647755270001653,53327.06011512 2025-12-06,00:36:47.000,340,11061528,11845,0,1764981406,13054.8814909,26.767590479998034,53326.99024392 2025-12-06,00:36:48.000,340,11061340,11685,0,1764981407,13054.827600419994,26.760541349998675,53327.0181924 2025-12-06,00:36:49.000,340,11061442,11485,0,1764981408,13054.800655179999,26.795787000002747,53326.9483212 2025-12-06,00:36:50.000,340,11061266,11645,0,1764981409,13054.800655179999,26.89447482000105,53327.09505072001 2025-12-06,00:36:51.000,340,11061500,11645,0,1764981410,13054.79391886999,26.91562220999913,53327.10902496 2025-12-06,00:36:52.000,340,11061366,11565,0,1764981411,13054.766973629994,27.000211769998714,53327.1579348 2025-12-06,00:36:53.000,340,11061473,11525,0,1764981412,13054.713083149989,26.972015250001277,53327.17889616 2025-12-06,00:36:54.000,340,11061258,11365,0,1764981413,13054.665928979994,26.95791699000256,53327.150947680006 2025-12-06,00:36:55.000,340,11061313,11565,0,1764981414,13054.719819459999,26.986113509999996,53327.17889616 2025-12-06,00:36:56.000,340,11061422,11565,0,1764981415,13054.706346839994,27.049555680001504,53327.17889616 2025-12-06,00:36:57.000,340,11061481,11725,0,1764981416,13054.692874219989,27.07775219999894,53327.11601208 2025-12-06,00:36:58.000,340,11061480,11645,0,1764981417,13054.726555769994,27.155292629999167,53327.13697344 2025-12-06,00:36:59.000,340,11061433,11685,0,1764981418,13054.713083149989,27.049555680001504,53327.19287040001 2025-12-06,00:37:00.000,340,11061460,11525,0,1764981419,13054.665928979994,27.162341759998526,53327.248767360004 2025-12-06,00:37:01.000,340,11061360,11845,0,1764981420,13054.665928979994,27.162341759998526,53327.23479312 2025-12-06,00:37:02.000,340,11061305,11485,0,1764981421,13054.625511119993,27.239882189998752,53327.31165144001 2025-12-06,00:37:03.000,340,11061294,11525,0,1764981422,13054.645720049994,27.204636540001957,53327.248767360004 2025-12-06,00:37:04.000,340,11061461,11485,0,1764981423,13054.679401599999,27.218734800000675,53327.297677200004 2025-12-06,00:37:05.000,340,11061430,11485,0,1764981424,13054.638983739998,27.34561914000369,53327.23479312 2025-12-06,00:37:06.000,340,11061326,11645,0,1764981425,13054.632247429989,27.204636540001957,53327.3326128 2025-12-06,00:37:07.000,340,11061327,11645,0,1764981426,13054.632247429989,27.253980450004747,53327.367548400005 2025-12-06,00:37:08.000,340,11061393,11565,0,1764981427,13054.686137909994,27.239882189998752,53327.27671584 2025-12-06,00:37:09.000,340,11061478,11645,0,1764981428,13054.659192669998,27.232833059999393,53327.31165144001 2025-12-06,00:37:10.000,340,11061270,11525,0,1764981429,13054.692874219989,27.232833059999393,53327.27671584 2025-12-06,00:37:11.000,340,11061389,11485,0,1764981430,13054.760237319999,27.218734800000675,53327.297677200004 2025-12-06,00:37:12.000,340,11061539,11565,0,1764981431,13054.679401599999,27.18348915000388,53327.40947112001 2025-12-06,00:37:13.000,340,11061343,11565,0,1764981432,13054.719819459999,27.24693131999811,53327.39549688 2025-12-06,00:37:14.000,340,11061420,11325,0,1764981433,13054.766973629994,27.12004698000237,53327.44440672 2025-12-06,00:37:15.000,340,11061374,11525,0,1764981434,13054.77370993999,27.19053828000324,53327.52126504 2025-12-06,00:37:16.000,340,11061357,11685,0,1764981435,13054.82086411,27.148243499999808,53327.437419600006 2025-12-06,00:37:17.000,340,11061254,11685,0,1764981436,13054.81412779999,27.105948720003653,53327.52825216001 2025-12-06,00:37:18.000,340,11061424,11725,0,1764981437,13054.827600419994,27.09185045999766,53327.51427792 2025-12-06,00:37:19.000,340,11061397,11445,0,1764981438,13054.81412779999,27.105948720003653,53327.535239280005 2025-12-06,00:37:20.000,340,11061352,11605,0,1764981439,13054.948853999995,27.12709611000173,53327.55620064001 2025-12-06,00:37:21.000,340,11061381,11525,0,1764981440,13054.847809349994,27.063653940000222,53327.535239280005 2025-12-06,00:37:22.000,340,11061275,11485,0,1764981441,13054.92190876,26.964966120001918,53327.654020320006 2025-12-06,00:37:23.000,340,11061356,11685,0,1764981442,13054.928645069995,27.09185045999766,53327.654020320006 2025-12-06,00:37:24.000,340,11061236,11725,0,1764981443,13054.94211769,27.063653940000222,53327.62607184001 2025-12-06,00:37:25.000,340,11061436,11765,0,1764981444,13054.948853999995,27.07775219999894,53327.64703320001 2025-12-06,00:37:26.000,340,11061399,11765,0,1764981445,13054.93538137999,26.964966120001918,53327.633058960004 2025-12-06,00:37:27.000,340,11061431,11605,0,1764981446,13054.92190876,26.964966120001918,53327.72389152001 2025-12-06,00:37:28.000,340,11061245,11525,0,1764981447,13054.969062929995,27.007260899998073,53327.74485288001 2025-12-06,00:37:29.000,340,11061418,11565,0,1764981448,13054.82086411,26.95791699000256,53327.702930160005 2025-12-06,00:37:30.000,340,11061359,11685,0,1764981449,13054.84107304,26.89447482000105,53327.7169044 2025-12-06,00:37:31.000,340,11061407,11685,0,1764981450,13054.800655179999,26.94381873000384,53327.73786576 2025-12-06,00:37:32.000,340,11061271,11645,0,1764981451,13054.787182559994,26.95791699000256,53327.89158240001 2025-12-06,00:37:33.000,340,11061422,11685,0,1764981452,13054.807391489994,27.000211769998714,53327.75882712 2025-12-06,00:37:34.000,340,11061268,11485,0,1764981453,13054.780446249999,27.105948720003653,53327.7169044 2025-12-06,00:37:35.000,340,11061420,11645,0,1764981454,13054.79391886999,27.162341759998526,53327.73087864 2025-12-06,00:37:36.000,340,11061479,11565,0,1764981455,13054.787182559994,27.31037348999962,53327.76581424001 2025-12-06,00:37:37.000,340,11061499,11685,0,1764981456,13054.79391886999,27.268078710003465,53327.7867756 2025-12-06,00:37:38.000,340,11061308,11565,0,1764981457,13054.740028389999,27.331520879997697,53327.84965968 2025-12-06,00:37:39.000,340,11061258,11565,0,1764981458,13054.75350100999,27.47955260999879,53327.83568544 2025-12-06,00:37:40.000,340,11061336,11685,0,1764981459,13054.726555769994,27.430208700003277,53327.86363392001 2025-12-06,00:37:41.000,340,11061557,11565,0,1764981460,13054.686137909994,27.53594565000094,53327.919530880004 2025-12-06,00:37:42.000,340,11061364,11485,0,1764981461,13054.625511119993,27.620535210000526,53327.84965968 2025-12-06,00:37:43.000,340,11061330,11525,0,1764981462,13054.679401599999,27.613486080001167,53327.8566468 2025-12-06,00:37:44.000,340,11061348,11285,0,1764981463,13054.706346839994,27.71217389999947,53327.8566468 2025-12-06,00:37:45.000,340,11061284,11485,0,1764981464,13054.645720049994,27.683977380002034,53327.89158240001 2025-12-06,00:37:46.000,340,11061413,11645,0,1764981465,13054.585093259993,27.634633469999244,53327.89856952 2025-12-06,00:37:47.000,340,11061520,11685,0,1764981466,13054.578356949998,27.571191299997736,53327.926518 2025-12-06,00:37:48.000,340,11061412,11365,0,1764981467,13054.558148019998,27.458405220000714,53327.89158240001 2025-12-06,00:37:49.000,340,11061289,11805,0,1764981468,13054.537939089998,27.373815660001128,53327.940492240006 2025-12-06,00:37:50.000,340,11061482,11445,0,1764981469,13054.490784920003,27.30332436000026,53327.93350512001 2025-12-06,00:37:51.000,340,11061383,11845,0,1764981470,13054.463839679993,27.035457420002786,53327.93350512001 2025-12-06,00:37:52.000,340,11061381,11605,0,1764981471,13054.396476579997,27.014310030004708,53328.04529904 2025-12-06,00:37:53.000,340,11061460,11765,0,1764981472,13054.477312299998,26.788737870003388,53328.038311920005 2025-12-06,00:37:54.000,340,11061379,11565,0,1764981473,13054.416685509997,26.739393960000598,53328.05228616 2025-12-06,00:37:55.000,340,11061462,11405,0,1764981474,13054.430158130002,26.4926744100012,53328.14311872 2025-12-06,00:37:56.000,340,11061260,11685,0,1764981475,13054.430158130002,26.422183110000333,53328.12914448001 2025-12-06,00:37:57.000,340,11061432,11805,0,1764981476,13054.356058719997,26.182512690000294,53328.038311920005 2025-12-06,00:37:58.000,340,11061355,11485,0,1764981477,13054.349322410002,26.0344809599992,53328.14311872 2025-12-06,00:37:59.000,340,11061268,11685,0,1764981478,13054.261750379992,25.837105320002593,53328.087221760004 2025-12-06,00:38:00.000,340,11061271,11685,0,1764981479,13054.207859900001,25.67497533000278,53328.17805432001 2025-12-06,00:38:01.000,340,11061418,11805,0,1764981480,13054.228068830002,25.49169795000489,53328.18504144 2025-12-06,00:38:02.000,340,11061399,11565,0,1764981481,13054.140496799992,25.287273180001648,53328.16408008 2025-12-06,00:38:03.000,340,11061367,11725,0,1764981482,13054.106815250001,25.181536230003985,53328.18504144 2025-12-06,00:38:04.000,340,11061473,11525,0,1764981483,13054.066397390001,25.075799279999046,53328.26189976 2025-12-06,00:38:05.000,340,11061292,11685,0,1764981484,13054.019243219991,24.955964070002665,53328.206002800005 2025-12-06,00:38:06.000,340,11061266,11525,0,1764981485,13053.951880119996,24.80793234000157,53328.206002800005 2025-12-06,00:38:07.000,340,11061326,11565,0,1764981486,13053.88451702,24.617605830004322,53328.22696416001 2025-12-06,00:38:08.000,340,11061288,11445,0,1764981487,13053.83736284999,24.58236018000025,53328.28286112 2025-12-06,00:38:09.000,340,11061355,11405,0,1764981488,13053.84409916,24.335640630000853,53328.38766792 2025-12-06,00:38:10.000,340,11061320,11485,0,1764981489,13053.891253329995,24.201707159998477,53328.26888688001 2025-12-06,00:38:11.000,340,11061507,11565,0,1764981490,13053.830626539995,24.032528039999306,53328.35971944 2025-12-06,00:38:12.000,340,11061358,11565,0,1764981491,13053.749790819995,23.933840220001002,53328.40164216 2025-12-06,00:38:13.000,340,11061442,11485,0,1764981492,13053.790208679995,23.8351524000027,53328.303822480004 2025-12-06,00:38:14.000,340,11061256,11565,0,1764981493,13053.76326344,23.81400501000462,53328.35273232 2025-12-06,00:38:15.000,340,11061284,11565,0,1764981494,13053.790208679995,23.687120670001605,53328.34574520001 2025-12-06,00:38:16.000,340,11061404,11805,0,1764981495,13053.77673605999,23.694169800000964,53328.492474720006 2025-12-06,00:38:17.000,340,11061515,11805,0,1764981496,13053.891253329995,23.630727629999456,53328.450552 2025-12-06,00:38:18.000,340,11061334,11605,0,1764981497,13053.951880119996,23.687120670001605,53328.443564880006 2025-12-06,00:38:19.000,340,11061341,11605,0,1764981498,13053.97882535999,23.82105414000398,53328.443564880006 2025-12-06,00:38:20.000,340,11061460,11845,0,1764981499,13054.073133699996,23.799906749998627,53328.41561640001 2025-12-06,00:38:21.000,340,11061424,11605,0,1764981500,13054.174178349997,23.94793847999972,53328.33177096 2025-12-06,00:38:22.000,340,11061325,11565,0,1764981501,13054.275222999997,24.018429780000588,53328.471513360004 2025-12-06,00:38:23.000,340,11061315,11645,0,1764981502,13054.416685509997,24.117117599998892,53328.40164216 2025-12-06,00:38:24.000,340,11061294,11645,0,1764981503,13054.484048609993,24.23695281000255,53328.373693680005 2025-12-06,00:38:25.000,340,11061414,11445,0,1764981504,13054.692874219989,24.335640630000853,53328.35971944 2025-12-06,00:38:26.000,340,11061469,11565,0,1764981505,13054.847809349994,24.46252497000387,53328.373693680005 2025-12-06,00:38:27.000,340,11061275,11485,0,1764981506,13054.99600816999,24.659900610000477,53328.39465504001 2025-12-06,00:38:28.000,340,11061417,11845,0,1764981507,13055.15767960999,24.779735820004134,53328.28984824 2025-12-06,00:38:29.000,340,11061355,11485,0,1764981508,13055.319351049991,24.963013200002024,53328.41561640001 2025-12-06,00:38:30.000,340,11061283,11445,0,1764981509,13055.588803450002,25.111044930003118,53328.36670656001 2025-12-06,00:38:31.000,340,11061312,11605,0,1764981510,13055.716793339998,25.364813610001875,53328.29683536001 2025-12-06,00:38:32.000,340,11061261,11725,0,1764981511,13055.986245739994,25.51284534000297,53328.40164216 2025-12-06,00:38:33.000,340,11061341,11565,0,1764981512,13056.20180766,25.73841750000429,53328.40862928 2025-12-06,00:38:34.000,340,11061463,11405,0,1764981513,13056.451051129996,25.92169488000218,53328.373693680005 2025-12-06,00:38:35.000,340,11061338,11525,0,1764981514,13056.673349359997,26.182512690000294,53328.373693680005 2025-12-06,00:38:36.000,340,11061363,11565,0,1764981515,13056.882174969993,26.30234790000395,53328.31779672001 2025-12-06,00:38:37.000,340,11061407,11605,0,1764981516,13057.171836299989,26.527920059997996,53328.33177096 2025-12-06,00:38:38.000,340,11061474,11605,0,1764981517,13057.36045298,26.647755270001653,53328.31779672001 2025-12-06,00:38:39.000,340,11061371,11885,0,1764981518,13057.56254228,26.84513090999826,53328.3806808 2025-12-06,00:38:40.000,340,11061439,11565,0,1764981519,13057.66358693,26.929720469997847,53328.42959064 2025-12-06,00:38:41.000,340,11061378,11645,0,1764981520,13057.744422650001,27.07775219999894,53328.443564880006 2025-12-06,00:38:42.000,340,11061406,11645,0,1764981521,13057.838730989992,27.098899590004294,53328.34574520001 2025-12-06,00:38:43.000,340,11061398,11765,0,1764981522,13057.906094090002,27.14119437000045,53328.40862928 2025-12-06,00:38:44.000,340,11061455,11525,0,1764981523,13058.027347670002,27.07070306999958,53328.324783840006 2025-12-06,00:38:45.000,340,11061444,11685,0,1764981524,13057.980193499992,27.105948720003653,53328.39465504001 2025-12-06,00:38:46.000,340,11061332,11605,0,1764981525,13058.007138740002,27.021359160004067,53328.471513360004 2025-12-06,00:38:47.000,340,11061331,11405,0,1764981526,13057.986929810002,26.88742569000169,53328.5204232 2025-12-06,00:38:48.000,340,11061351,11485,0,1764981527,13057.939775639992,26.816934390000824,53328.450552 2025-12-06,00:38:49.000,340,11061476,11725,0,1764981528,13057.933039329997,26.647755270001653,53328.42959064 2025-12-06,00:38:50.000,340,11061366,11685,0,1764981529,13057.879148849992,26.584313100000145,53328.40164216 2025-12-06,00:38:51.000,340,11061423,11485,0,1764981530,13057.879148849992,26.54906745000335,53328.450552 2025-12-06,00:38:52.000,340,11061359,11605,0,1764981531,13057.838730989992,26.415133980000974,53328.40164216 2025-12-06,00:38:53.000,340,11061395,11605,0,1764981532,13057.730950029996,26.344642680000106,53328.39465504001 2025-12-06,00:38:54.000,340,11061446,11765,0,1764981533,13057.68379586,26.26710224999988,53328.42959064 2025-12-06,00:38:55.000,340,11061486,11605,0,1764981534,13057.656850619991,26.182512690000294,53328.40164216 2025-12-06,00:38:56.000,340,11061286,11765,0,1764981535,13057.569278589996,26.182512690000294,53328.40164216 2025-12-06,00:38:57.000,340,11061355,11645,0,1764981536,13057.488442869995,26.08382487000199,53328.373693680005 2025-12-06,00:38:58.000,340,11061331,11685,0,1764981537,13057.50191549,26.09087400000135,53328.3806808 2025-12-06,00:38:59.000,340,11061365,11605,0,1764981538,13057.37392559999,26.055628350004554,53328.39465504001 2025-12-06,00:39:00.000,340,11061396,11765,0,1764981539,13057.387398219995,25.999235310002405,53328.31779672001 2025-12-06,00:39:01.000,340,11061277,11605,0,1764981540,13057.33350773999,26.04153008999856,53328.28984824 2025-12-06,00:39:02.000,340,11061270,11645,0,1764981541,13057.27961726,26.04857921999792,53328.275874000006 2025-12-06,00:39:03.000,340,11061347,11605,0,1764981542,13057.32003512,26.0344809599992,53328.28984824 2025-12-06,00:39:04.000,340,11061334,11605,0,1764981543,13057.29982619,26.02743182999984,53328.254912640004 2025-12-06,00:39:05.000,340,11061479,11565,0,1764981544,13057.31329880999,25.942842270000256,53328.12914448001 2025-12-06,00:39:06.000,340,11061314,11565,0,1764981545,13057.33350773999,26.055628350004554,53328.14311872 2025-12-06,00:39:07.000,340,11061277,11605,0,1764981546,13057.34024405,26.055628350004554,53328.087221760004 2025-12-06,00:39:08.000,340,11061216,11525,0,1764981547,13057.42107977,26.09792313000071,53328.03132480001 2025-12-06,00:39:09.000,340,11061440,11685,0,1764981548,13057.48170656,26.119070519998786,53328.087221760004 2025-12-06,00:39:10.000,340,11061261,11685,0,1764981549,13057.636641689991,26.175463560000935,53327.95446648 2025-12-06,00:39:11.000,340,11061220,11525,0,1764981550,13057.724213720001,26.182512690000294,53327.96145360001 2025-12-06,00:39:12.000,340,11061278,11565,0,1764981551,13057.805049440001,26.168414430001576,53327.989402080006 2025-12-06,00:39:13.000,340,11061288,11725,0,1764981552,13057.973457189997,26.401035720002255,53327.90555664 2025-12-06,00:39:14.000,340,11061404,11685,0,1764981553,13058.141864939993,26.365790069998184,53327.7867756 2025-12-06,00:39:15.000,340,11061443,11645,0,1764981554,13058.269854829989,26.49972354000056,53327.751840000004 2025-12-06,00:39:16.000,340,11061167,11725,0,1764981555,13058.43152626999,26.54201832000399,53327.772801360006 2025-12-06,00:39:17.000,340,11061356,11485,0,1764981556,13058.546043539995,26.563165710002067,53327.66799456 2025-12-06,00:39:18.000,340,11061369,11325,0,1764981557,13058.707714979995,26.66185353000037,53327.654020320006 2025-12-06,00:39:19.000,340,11061208,11485,0,1764981558,13058.86265011,26.802836130002106,53327.73786576 2025-12-06,00:39:20.000,340,11061398,11565,0,1764981559,13059.017585239992,26.859229170004255,53327.73786576 2025-12-06,00:39:21.000,340,11061281,11725,0,1764981560,13059.206201920002,26.986113509999996,53327.67498168001 2025-12-06,00:39:22.000,340,11061289,12005,0,1764981561,13059.347664430003,27.098899590004294,53327.605110480006 2025-12-06,00:39:23.000,340,11061358,11805,0,1764981562,13059.549753729989,27.253980450004747,53327.57716200001 2025-12-06,00:39:24.000,340,11061291,11525,0,1764981563,13059.724897789994,27.41611044000456,53327.654020320006 2025-12-06,00:39:25.000,340,11061332,11485,0,1764981564,13059.90004185,27.47955260999879,53327.54921352 2025-12-06,00:39:26.000,340,11061331,11485,0,1764981565,13060.04150436,27.55004390999966,53327.54921352 2025-12-06,00:39:27.000,340,11061304,11645,0,1764981566,13060.290747829997,27.733321290004824,53327.62607184001 2025-12-06,00:39:28.000,340,11061219,11645,0,1764981567,13060.425474030002,27.82495998000377,53327.66100744 2025-12-06,00:39:29.000,340,11061318,12005,0,1764981568,13060.654508569998,27.888402149998,53327.59812336001 2025-12-06,00:39:30.000,340,11061410,11525,0,1764981569,13060.836388939999,27.958893449998868,53327.6120976 2025-12-06,00:39:31.000,340,11061356,11605,0,1764981570,13061.03174192999,28.043483009998454,53327.67498168001 2025-12-06,00:39:32.000,340,11061301,11525,0,1764981571,13061.20014968,28.22676039000362,53327.62607184001 2025-12-06,00:39:33.000,340,11061283,11645,0,1764981572,13061.355084809991,28.240858650002338,53327.74485288001 2025-12-06,00:39:34.000,340,11061338,11645,0,1764981573,13061.530228869997,28.33954647000064,53327.751840000004 2025-12-06,00:39:35.000,340,11061231,11725,0,1764981574,13061.698636619993,28.367742989998078,53327.751840000004 2025-12-06,00:39:36.000,340,11061192,11485,0,1764981575,13061.833362819998,28.374792120004713,53327.82869832 2025-12-06,00:39:37.000,340,11061184,11645,0,1764981576,13062.001770569994,28.466430810003658,53327.90555664 2025-12-06,00:39:38.000,340,11061493,11405,0,1764981577,13062.082606289994,28.40298864000215,53327.87760816 2025-12-06,00:39:39.000,340,11061250,11685,0,1764981578,13062.21733249,28.536922110004525,53327.95446648 2025-12-06,00:39:40.000,340,11061328,11405,0,1764981579,13062.27795928,28.551020370003243,53328.01735056 2025-12-06,00:39:41.000,340,11061421,11525,0,1764981580,13062.405949169995,28.5933151499994,53328.01036344001 2025-12-06,00:39:42.000,340,11061322,11765,0,1764981581,13062.547411679996,28.558069500002603,53328.05228616 2025-12-06,00:39:43.000,340,11061423,11565,0,1764981582,13062.574356919991,28.515774719999172,53328.18504144 2025-12-06,00:39:44.000,340,11061115,11525,0,1764981583,13062.621511090001,28.494627330001094,53328.3108096 2025-12-06,00:39:45.000,340,11061344,11805,0,1764981584,13062.641720020001,28.515774719999172,53328.275874000006 2025-12-06,00:39:46.000,340,11061404,11445,0,1764981585,13062.675401569992,28.4593816800043,53328.45753912 2025-12-06,00:39:47.000,340,11061291,11685,0,1764981586,13062.655192639992,28.304300820003846,53328.40164216 2025-12-06,00:39:48.000,340,11061287,11725,0,1764981587,13062.675401569992,28.29020255999785,53328.40862928 2025-12-06,00:39:49.000,340,11061272,12005,0,1764981588,13062.661928950001,28.142170830004034,53328.492474720006 2025-12-06,00:39:50.000,340,11061294,11765,0,1764981589,13062.621511090001,28.198563869998907,53328.50644896 2025-12-06,00:39:51.000,340,11061311,11485,0,1764981590,13062.648456329996,28.022335620000376,53328.48548760001 2025-12-06,00:39:52.000,340,11061368,11645,0,1764981591,13062.601302160001,28.015286490001017,53328.57632016 2025-12-06,00:39:53.000,340,11061366,11485,0,1764981592,13062.567620609996,27.93774606000079,53328.59728152 2025-12-06,00:39:54.000,340,11061155,11685,0,1764981593,13062.587829539996,27.860205630000564,53328.590294400004 2025-12-06,00:39:55.000,340,11061246,11645,0,1764981594,13062.634983709992,27.733321290004824,53328.5553588 2025-12-06,00:39:56.000,340,11061251,11525,0,1764981595,13062.574356919991,27.846107370001846,53328.60426864001 2025-12-06,00:39:57.000,340,11061313,11485,0,1764981596,13062.601302160001,27.874303889999283,53328.5553588 2025-12-06,00:39:58.000,340,11061320,11845,0,1764981597,13062.641720020001,27.846107370001846,53328.60426864001 2025-12-06,00:39:59.000,340,11061437,11685,0,1764981598,13062.661928950001,27.77561607000098,53328.63221712001 2025-12-06,00:40:00.000,340,11061297,11405,0,1764981599,13062.688874189997,27.789714329999697,53328.63221712001 2025-12-06,00:40:01.000,340,11061449,11685,0,1764981600,13062.823600390002,27.832009110003128,53328.62523 2025-12-06,00:40:02.000,340,11061341,11605,0,1764981601,13062.890963489997,27.93069693000143,53328.73003680001 2025-12-06,00:40:03.000,340,11061389,11525,0,1764981602,13062.944853970002,27.832009110003128,53328.611255760006 2025-12-06,00:40:04.000,340,11061284,11605,0,1764981603,13063.052634929998,27.916598670002713,53328.73003680001 2025-12-06,00:40:05.000,340,11061265,11925,0,1764981604,13063.052634929998,27.94479519000015,53328.6951012 2025-12-06,00:40:06.000,340,11061435,11645,0,1764981605,13063.221042679994,28.036433879999095,53328.84183072 2025-12-06,00:40:07.000,340,11061381,11805,0,1764981606,13063.28840577999,28.022335620000376,53328.757985280005 2025-12-06,00:40:08.000,340,11061451,11525,0,1764981607,13063.382714119994,28.23380952000298,53328.7649724 2025-12-06,00:40:09.000,340,11061343,11485,0,1764981608,13063.45007721999,28.325448210001923,53328.85580496 2025-12-06,00:40:10.000,340,11061268,11525,0,1764981609,13063.49723139,28.367742989998078,53328.757985280005 2025-12-06,00:40:11.000,340,11061376,11565,0,1764981610,13063.63195758999,28.4593816800043,53328.7649724 2025-12-06,00:40:12.000,340,11061289,11565,0,1764981611,13063.645430209996,28.52987297999789,53328.806895120004 2025-12-06,00:40:13.000,340,11061307,11525,0,1764981612,13063.67911176,28.62856080000347,53328.79292088 2025-12-06,00:40:14.000,340,11061261,11605,0,1764981613,13063.780156410001,28.677904709998984,53328.93965040001 2025-12-06,00:40:15.000,340,11061225,11605,0,1764981614,13063.827310579996,28.706101230003696,53328.81388224 2025-12-06,00:40:16.000,340,11061404,11645,0,1764981615,13063.901409990001,28.804789050002,53328.96061176 2025-12-06,00:40:17.000,340,11061372,11685,0,1764981616,13063.881201060001,28.79773992000264,53328.95362464 2025-12-06,00:40:18.000,340,11061225,11645,0,1764981617,13063.901409990001,28.917575129999022,53328.89772768001 2025-12-06,00:40:19.000,340,11061410,11605,0,1764981618,13063.874464749992,28.952820780003094,53328.93965040001 2025-12-06,00:40:20.000,340,11061196,11565,0,1764981619,13063.941827850002,29.03741034000268,53329.0793928 2025-12-06,00:40:21.000,340,11061386,11565,0,1764981620,13063.840783200001,29.072655989999475,53329.044457200005 2025-12-06,00:40:22.000,340,11061332,12085,0,1764981621,13063.820574270001,29.17134380999778,53329.044457200005 2025-12-06,00:40:23.000,340,11061221,11765,0,1764981622,13063.746474859996,29.234785979999288,53329.15625112001 2025-12-06,00:40:24.000,340,11061369,11645,0,1764981623,13063.726265929996,29.241835109998647,53329.19817384 2025-12-06,00:40:25.000,340,11061323,11485,0,1764981624,13063.57806711,29.27003163000336,53329.18419960001 2025-12-06,00:40:26.000,340,11061428,11525,0,1764981625,13063.544385559995,29.262982500004,53329.25407080001 2025-12-06,00:40:27.000,340,11061421,11765,0,1764981626,13063.49723139,29.234785979999288,53329.261057920005 2025-12-06,00:40:28.000,340,11061310,11525,0,1764981627,13063.402923049995,29.27003163000336,53329.33791624 2025-12-06,00:40:29.000,340,11061360,11525,0,1764981628,13063.26819684999,29.16429467999842,53329.30298064001 2025-12-06,00:40:30.000,340,11061354,11725,0,1764981629,13063.167152199989,29.178392940004414,53329.261057920005 2025-12-06,00:40:31.000,340,11061464,11605,0,1764981630,13063.099789099993,29.17134380999778,53329.379838960005 2025-12-06,00:40:32.000,340,11061418,11645,0,1764981631,13062.958326589993,29.065606860000116,53329.33791624 2025-12-06,00:40:33.000,340,11061434,11445,0,1764981632,13062.776446219992,28.99511555999925,53329.37285184001 2025-12-06,00:40:34.000,340,11061282,11525,0,1764981633,13062.634983709992,28.97396817000117,53329.4636844 2025-12-06,00:40:35.000,340,11061329,11685,0,1764981634,13062.587829539996,28.889378610001586,53329.42176168001 2025-12-06,00:40:36.000,340,11061498,11605,0,1764981635,13062.45310333999,28.86823122000351,53329.498620000006 2025-12-06,00:40:37.000,340,11061249,11485,0,1764981636,13062.21059617999,28.75544513999921,53329.48464576 2025-12-06,00:40:38.000,340,11061310,11725,0,1764981637,13062.021979499994,28.720199490002415,53329.55451696 2025-12-06,00:40:39.000,340,11061334,11765,0,1764981638,13061.920934849994,28.551020370003243,53329.56849120001 2025-12-06,00:40:40.000,340,11061401,11605,0,1764981639,13061.732318169998,28.381841250004072,53329.58945256001 2025-12-06,00:40:41.000,340,11061476,11885,0,1764981640,13061.577383039992,28.40298864000215,53329.61740104001 2025-12-06,00:40:42.000,340,11061413,11565,0,1764981641,13061.429184219996,28.318399080002564,53329.68028512 2025-12-06,00:40:43.000,340,11061310,11605,0,1764981642,13061.146259199995,28.12807256999804,53329.65932376001 2025-12-06,00:40:44.000,340,11061357,11765,0,1764981643,13061.05195085999,28.078728660002525,53329.68727224001 2025-12-06,00:40:45.000,340,11061456,11565,0,1764981644,13060.93069727999,27.860205630000564,53329.65233664 2025-12-06,00:40:46.000,340,11061410,11685,0,1764981645,13060.647772259988,27.7544686800029,53329.645349520004 2025-12-06,00:40:47.000,340,11061324,11605,0,1764981646,13060.506309750002,27.71217389999947,53329.666310880006 2025-12-06,00:40:48.000,340,11061418,11845,0,1764981647,13060.317693069992,27.627584339999885,53329.65932376001 2025-12-06,00:40:49.000,340,11061298,11645,0,1764981648,13060.257066279992,27.451356090001354,53329.55451696 2025-12-06,00:40:50.000,340,11061329,11525,0,1764981649,13060.075185909991,27.444306960001995,53329.645349520004 2025-12-06,00:40:51.000,340,11061392,11485,0,1764981650,13059.95393232999,27.444306960001995,53329.56150408 2025-12-06,00:40:52.000,340,11061251,11645,0,1764981651,13059.886569229995,27.17644002000452,53329.58945256001 2025-12-06,00:40:53.000,340,11061356,11525,0,1764981652,13059.73163409999,27.204636540001957,53329.63137528 2025-12-06,00:40:54.000,340,11061399,11485,0,1764981653,13059.596907899999,27.204636540001957,53329.68028512 2025-12-06,00:40:55.000,340,11061288,11565,0,1764981654,13059.529544799989,27.07775219999894,53329.62438816 2025-12-06,00:40:56.000,340,11061321,11685,0,1764981655,13059.455445389998,27.014310030004708,53329.56849120001 2025-12-06,00:40:57.000,340,11061327,11405,0,1764981656,13059.334191809998,27.09185045999766,53329.58246544 2025-12-06,00:40:58.000,340,11061401,11565,0,1764981657,13059.273565019997,27.021359160004067,53329.56150408 2025-12-06,00:40:59.000,340,11061334,11565,0,1764981658,13059.219674539992,27.021359160004067,53329.49163288001 2025-12-06,00:41:00.000,340,11061325,11565,0,1764981659,13059.051266789997,27.007260899998073,53329.58945256001 2025-12-06,00:41:01.000,340,11061335,11445,0,1764981660,13058.997376309992,26.95791699000256,53329.477658640004 2025-12-06,00:41:02.000,340,11061312,11405,0,1764981661,13058.849177489996,26.94381873000384,53329.56849120001 2025-12-06,00:41:03.000,340,11061347,11565,0,1764981662,13058.80202332,26.91562220999913,53329.51259424 2025-12-06,00:41:04.000,340,11061388,11685,0,1764981663,13058.71445128999,26.859229170004255,53329.43573592 2025-12-06,00:41:05.000,340,11061329,11645,0,1764981664,13058.626879259995,26.873327430002973,53329.51958136001 2025-12-06,00:41:06.000,340,11061258,11685,0,1764981665,13058.465207819994,26.866278300003614,53329.449710160006 2025-12-06,00:41:07.000,340,11061410,11765,0,1764981666,13058.323745309994,26.831032649999543,53329.477658640004 2025-12-06,00:41:08.000,340,11061392,11765,0,1764981667,13058.310272689989,26.78168874000403,53329.45669728 2025-12-06,00:41:09.000,340,11061410,11645,0,1764981668,13058.263118519993,26.823983520000183,53329.43573592 2025-12-06,00:41:10.000,340,11061285,11605,0,1764981669,13058.155337559998,26.71119744000316,53329.49163288001 2025-12-06,00:41:11.000,340,11061299,11685,0,1764981670,13058.040820289993,26.739393960000598,53329.44272304001 2025-12-06,00:41:12.000,340,11061338,11685,0,1764981671,13057.899357779992,26.647755270001653,53329.4636844 2025-12-06,00:41:13.000,340,11061300,11645,0,1764981672,13057.764631580001,26.760541349998675,53329.34490336 2025-12-06,00:41:14.000,340,11061274,12005,0,1764981673,13057.778104199992,26.697099180004443,53329.35189048001 2025-12-06,00:41:15.000,340,11061355,11485,0,1764981674,13057.569278589996,26.626607880003576,53329.449710160006 2025-12-06,00:41:16.000,340,11061385,11685,0,1764981675,13057.51538810999,26.760541349998675,53329.36586472 2025-12-06,00:41:17.000,340,11061280,11565,0,1764981676,13057.45476131999,26.704148310003802,53329.477658640004 2025-12-06,00:41:18.000,340,11061275,11605,0,1764981677,13057.266144639994,26.640706140002294,53329.477658640004 2025-12-06,00:41:19.000,340,11061357,11485,0,1764981678,13057.158363679999,26.654804400001012,53329.282019280006 2025-12-06,00:41:20.000,340,11061282,11605,0,1764981679,13057.064055339994,26.619558750004217,53329.330929120006 2025-12-06,00:41:21.000,340,11061363,12165,0,1764981680,13056.969746999988,26.68300091999845,53329.261057920005 2025-12-06,00:41:22.000,340,11061327,11605,0,1764981681,13056.848493420002,26.577263970000786,53329.29599352 2025-12-06,00:41:23.000,340,11061352,11725,0,1764981682,13056.754185079997,26.584313100000145,53329.330929120006 2025-12-06,00:41:24.000,340,11061306,11645,0,1764981683,13056.599249949992,26.54906745000335,53329.212148080005 2025-12-06,00:41:25.000,340,11061276,11605,0,1764981684,13056.471260059996,26.50677266999992,53329.22612232 2025-12-06,00:41:26.000,340,11061462,11565,0,1764981685,13056.40389696,26.49972354000056,53329.31695488 2025-12-06,00:41:27.000,340,11061363,11405,0,1764981686,13056.33653385999,26.54201832000399,53329.212148080005 2025-12-06,00:41:28.000,340,11061296,11525,0,1764981687,13056.23548920999,26.471527020003123,53329.149264 2025-12-06,00:41:29.000,340,11061328,11685,0,1764981688,13056.15465348999,26.422183110000333,53329.10035416 2025-12-06,00:41:30.000,340,11061331,11485,0,1764981689,13056.127708249995,26.344642680000106,53329.163238240006 2025-12-06,00:41:31.000,340,11061335,11605,0,1764981690,13056.05360883999,26.281200509998598,53329.12830264 2025-12-06,00:41:32.000,340,11061292,11525,0,1764981691,13056.046872529994,26.231856600003084,53329.0095216 2025-12-06,00:41:33.000,340,11061282,11725,0,1764981692,13055.966036809994,26.196610949999013,53329.05843144 2025-12-06,00:41:34.000,340,11061244,11565,0,1764981693,13055.891937399989,26.175463560000935,53328.95362464 2025-12-06,00:41:35.000,340,11061318,11605,0,1764981694,13055.864992159994,26.175463560000935,53328.98157312 2025-12-06,00:41:36.000,340,11061257,11405,0,1764981695,13055.898673709999,26.020382700000482,53328.93266328 2025-12-06,00:41:37.000,340,11061419,11605,0,1764981696,13055.844783229993,25.985137050003686,53328.98856024001 2025-12-06,00:41:38.000,340,11061279,11765,0,1764981697,13055.784156439993,25.85120358000131,53328.925676160005 2025-12-06,00:41:39.000,340,11061379,11605,0,1764981698,13055.784156439993,25.80890879999788,53328.925676160005 2025-12-06,00:41:40.000,340,11061309,12045,0,1764981699,13055.757211199998,25.67497533000278,53328.79990800001 2025-12-06,00:41:41.000,340,11061358,11605,0,1764981700,13055.804365369993,25.576287510004477,53328.9047148 2025-12-06,00:41:42.000,340,11061368,11525,0,1764981701,13055.689848100003,25.533992730001046,53328.79990800001 2025-12-06,00:41:43.000,340,11061297,11685,0,1764981702,13055.676375479998,25.428255780003383,53328.806895120004 2025-12-06,00:41:44.000,340,11061223,11685,0,1764981703,13055.676375479998,25.336617090004438,53328.757985280005 2025-12-06,00:41:45.000,340,11061375,11685,0,1764981704,13055.689848100003,25.343666220003797,53328.59728152 2025-12-06,00:41:46.000,340,11061346,11685,0,1764981705,13055.669639170002,25.181536230003985,53328.53439744001 2025-12-06,00:41:47.000,340,11061329,11565,0,1764981706,13055.656166549998,25.16038883999863,53328.63221712001 2025-12-06,00:41:48.000,340,11061352,11365,0,1764981707,13055.609012380002,25.019406240004173,53328.60426864001 2025-12-06,00:41:49.000,340,11061347,11565,0,1764981708,13055.696584409998,25.026455370003532,53328.450552 2025-12-06,00:41:50.000,340,11061388,11485,0,1764981709,13055.669639170002,24.99120971999946,53328.51343608001 2025-12-06,00:41:51.000,340,11061356,11485,0,1764981710,13055.622484999993,24.920718419998593,53328.443564880006 2025-12-06,00:41:52.000,340,11061270,11805,0,1764981711,13055.676375479998,24.955964070002665,53328.50644896 2025-12-06,00:41:53.000,340,11061340,11605,0,1764981712,13055.588803450002,24.892521900001157,53328.35971944 2025-12-06,00:41:54.000,340,11061311,11525,0,1764981713,13055.615748689997,24.934816680004587,53328.35273232 2025-12-06,00:41:55.000,340,11061435,11565,0,1764981714,13055.575330829997,24.85727625000436,53328.26888688001 2025-12-06,00:41:56.000,340,11061342,11725,0,1764981715,13055.662902859993,24.970062330001383,53328.21997704 2025-12-06,00:41:57.000,340,11061414,11605,0,1764981716,13055.656166549998,24.941865810003947,53328.275874000006 2025-12-06,00:41:58.000,340,11061438,12325,0,1764981717,13055.615748689997,24.86432538000372,53328.19202856 2025-12-06,00:41:59.000,340,11061304,11605,0,1764981718,13055.642693929993,24.955964070002665,53328.14311872 2025-12-06,00:42:00.000,340,11061272,11685,0,1764981719,13055.656166549998,24.892521900001157,53328.18504144 2025-12-06,00:42:01.000,340,11061361,11725,0,1764981720,13055.656166549998,24.934816680004587,53328.157092960006 2025-12-06,00:42:02.000,340,11061305,11525,0,1764981721,13055.676375479998,24.87137451000308,53328.03132480001 2025-12-06,00:42:03.000,340,11061326,11405,0,1764981722,13055.743738579993,24.934816680004587,53328.05927328001 2025-12-06,00:42:04.000,340,11061353,11645,0,1764981723,13055.730265959988,24.955964070002665,53328.108183120006 2025-12-06,00:42:05.000,340,11061337,11605,0,1764981724,13055.777420129998,24.934816680004587,53328.03132480001 2025-12-06,00:42:06.000,340,11061326,11445,0,1764981725,13055.898673709999,24.941865810003947,53327.989402080006 2025-12-06,00:42:07.000,340,11061405,11405,0,1764981726,13055.918882639999,24.970062330001383,53328.038311920005 2025-12-06,00:42:08.000,340,11061343,11245,0,1764981727,13055.999718359999,25.111044930003118,53328.01036344001 2025-12-06,00:42:09.000,340,11061227,11725,0,1764981728,13056.11423562999,25.068750149999687,53327.91254376001 2025-12-06,00:42:10.000,340,11061398,11885,0,1764981729,13056.228752899995,25.012357110004814,53327.84267256001 2025-12-06,00:42:11.000,340,11061396,11645,0,1764981730,13056.208543969995,25.05465189000097,53327.870621040005 2025-12-06,00:42:12.000,340,11061145,11485,0,1764981731,13056.37695171999,25.089897539997764,53327.821711200006 2025-12-06,00:42:13.000,340,11061394,11485,0,1764981732,13056.471260059996,25.153339709999273,53327.7867756 2025-12-06,00:42:14.000,340,11061255,11565,0,1764981733,13056.659876739992,25.089897539997764,53327.83568544 2025-12-06,00:42:15.000,340,11061274,11525,0,1764981734,13056.774394009997,25.181536230003985,53327.72389152001 2025-12-06,00:42:16.000,340,11061358,11605,0,1764981735,13056.861966039993,25.139241450000554,53327.772801360006 2025-12-06,00:42:17.000,340,11061214,11365,0,1764981736,13057.030373789989,25.244978399998217,53327.70991728 2025-12-06,00:42:18.000,340,11061465,11685,0,1764981737,13057.138154749999,25.20973275000142,53327.73786576 2025-12-06,00:42:19.000,340,11061330,11605,0,1764981738,13057.23246308999,25.244978399998217,53327.67498168001 2025-12-06,00:42:20.000,340,11061334,11605,0,1764981739,13057.42107977,25.28022405000229,53327.73087864 2025-12-06,00:42:21.000,340,11061271,11645,0,1764981740,13057.636641689991,25.371862740001234,53327.70991728 2025-12-06,00:42:22.000,340,11061376,11685,0,1764981741,13057.737686339991,25.357764480002515,53327.751840000004 2025-12-06,00:42:23.000,340,11061398,11525,0,1764981742,13057.892621469997,25.357764480002515,53327.584149120004 2025-12-06,00:42:24.000,340,11061404,11525,0,1764981743,13058.013875049997,25.350715350003156,53327.67498168001 2025-12-06,00:42:25.000,340,11061307,11445,0,1764981744,13058.128392320003,25.237929269998858,53327.73786576 2025-12-06,00:42:26.000,340,11061284,11645,0,1764981745,13058.343954239994,25.287273180001648,53327.66799456 2025-12-06,00:42:27.000,340,11061357,11685,0,1764981746,13058.418053649999,25.329567959997803,53327.81472408001 2025-12-06,00:42:28.000,340,11061430,11445,0,1764981747,13058.64035188,25.188585360003344,53327.7867756 2025-12-06,00:42:29.000,340,11061225,11845,0,1764981748,13058.748132839995,25.20973275000142,53327.75882712 2025-12-06,00:42:30.000,340,11061282,11645,0,1764981749,13058.869386419996,25.16038883999863,53327.73786576 2025-12-06,00:42:31.000,340,11061376,11725,0,1764981750,13059.037794169992,25.125143190001836,53327.772801360006 2025-12-06,00:42:32.000,340,11061429,11685,0,1764981751,13059.165784060002,25.082848409998405,53327.80773696 2025-12-06,00:42:33.000,340,11061312,11685,0,1764981752,13059.327455500003,24.99825884999882,53327.83568544 2025-12-06,00:42:34.000,340,11061507,11485,0,1764981753,13059.482390629993,25.04055363000225,53327.82869832 2025-12-06,00:42:35.000,340,11061352,11525,0,1764981754,13059.596907899999,24.963013200002024,53327.7867756 2025-12-06,00:42:36.000,340,11061319,11685,0,1764981755,13059.765315649995,25.012357110004814,53327.940492240006 2025-12-06,00:42:37.000,340,11061258,11845,0,1764981756,13059.90004185,24.934816680004587,53327.86363392001 2025-12-06,00:42:38.000,340,11061411,11605,0,1764981757,13060.108867459996,24.963013200002024,53327.89158240001 2025-12-06,00:42:39.000,340,11061389,11525,0,1764981758,13060.243593660001,25.0969466700044,53327.90555664 2025-12-06,00:42:40.000,340,11061260,11845,0,1764981759,13060.445682960002,25.075799279999046,53328.0662604 2025-12-06,00:42:41.000,340,11061338,11445,0,1764981760,13060.620827019993,25.04760276000161,53327.940492240006 2025-12-06,00:42:42.000,340,11061306,11485,0,1764981761,13060.769025839989,25.118094060002477,53327.91254376001 2025-12-06,00:42:43.000,340,11061372,11565,0,1764981762,13061.03174192999,25.22383101000014,53327.989402080006 2025-12-06,00:42:44.000,340,11061348,11485,0,1764981763,13061.13952289,25.2308801399995,53328.05228616 2025-12-06,00:42:45.000,340,11061409,11525,0,1764981764,13061.402238980001,25.287273180001648,53328.01735056 2025-12-06,00:42:46.000,340,11061364,11725,0,1764981765,13061.685164000002,25.343666220003797,53327.93350512001 2025-12-06,00:42:47.000,340,11061382,11405,0,1764981766,13061.887253299989,25.477599689998897,53328.108183120006 2025-12-06,00:42:48.000,340,11061408,11685,0,1764981767,13062.11628784,25.51284534000297,53328.08023464001 2025-12-06,00:42:49.000,340,11061343,11605,0,1764981768,13062.35205868999,25.597434900002554,53328.136131600004 2025-12-06,00:42:50.000,340,11061478,11685,0,1764981769,13062.634983709992,25.67497533000278,53328.22696416001 2025-12-06,00:42:51.000,340,11061398,11685,0,1764981770,13062.971799209998,25.56923837999784,53328.21997704 2025-12-06,00:42:52.000,340,11061351,11525,0,1764981771,13063.200833749994,25.731368369997654,53328.303822480004 2025-12-06,00:42:53.000,340,11061363,11685,0,1764981772,13063.47028614999,25.794810539999162,53328.31779672001 2025-12-06,00:42:54.000,340,11061301,11725,0,1764981773,13063.706056999996,25.823007060003874,53328.41561640001 2025-12-06,00:42:55.000,340,11061483,11525,0,1764981774,13063.914882609992,25.85825271000067,53328.43657776001 2025-12-06,00:42:56.000,340,11061257,11685,0,1764981775,13064.157389769993,25.85120358000131,53328.48548760001 2025-12-06,00:42:57.000,340,11061372,11685,0,1764981776,13064.413369549999,25.91464575000282,53328.50644896 2025-12-06,00:42:58.000,340,11061441,11485,0,1764981777,13064.642404089995,25.9005474900041,53328.5553588 2025-12-06,00:42:59.000,340,11061309,11605,0,1764981778,13064.87817494,25.86530184000003,53328.6951012 2025-12-06,00:43:00.000,340,11061383,11565,0,1764981779,13065.066791619996,25.787761409999803,53328.66715272 2025-12-06,00:43:01.000,340,11061263,11685,0,1764981780,13065.289089849997,25.86530184000003,53328.78593376 2025-12-06,00:43:02.000,340,11061371,11525,0,1764981781,13065.457497599993,25.92169488000218,53328.74401104 2025-12-06,00:43:03.000,340,11061362,11485,0,1764981782,13065.652850589999,25.823007060003874,53328.89772768001 2025-12-06,00:43:04.000,340,11061396,11485,0,1764981783,13065.841467269995,25.92169488000218,53328.93965040001 2025-12-06,00:43:05.000,340,11061408,11445,0,1764981784,13065.94924822999,25.90759662000346,53329.044457200005 2025-12-06,00:43:06.000,340,11061376,11405,0,1764981785,13066.07723812,25.86530184000003,53328.98856024001 2025-12-06,00:43:07.000,340,11061446,11565,0,1764981786,13066.185019079996,25.886449229998107,53329.12131552 2025-12-06,00:43:08.000,340,11061260,11485,0,1764981787,13066.387108379997,25.9005474900041,53329.12830264 2025-12-06,00:43:09.000,340,11061345,11605,0,1764981788,13066.535307199993,25.90759662000346,53329.2191352 2025-12-06,00:43:10.000,340,11061313,11845,0,1764981789,13066.717187569993,25.886449229998107,53329.31695488 2025-12-06,00:43:11.000,340,11061192,11285,0,1764981790,13066.878859009994,25.794810539999162,53329.379838960005 2025-12-06,00:43:12.000,340,11061272,11605,0,1764981791,13067.08768461999,25.837105320002593,53329.36586472 2025-12-06,00:43:13.000,340,11061321,11485,0,1764981792,13067.20893819999,25.837105320002593,53329.50560712 2025-12-06,00:43:14.000,340,11061377,11925,0,1764981793,13067.437972740001,25.80890879999788,53329.58246544 2025-12-06,00:43:15.000,340,11061396,11485,0,1764981794,13067.619853110002,25.787761409999803,53329.72919496 2025-12-06,00:43:16.000,340,11061443,11445,0,1764981795,13067.808469789998,25.6890735900015,53329.77111768 2025-12-06,00:43:17.000,340,11061330,11885,0,1764981796,13067.970141229998,25.787761409999803,53329.87592448001 2025-12-06,00:43:18.000,340,11061394,11605,0,1764981797,13068.14528528999,25.717270109998935,53330.00867976 2025-12-06,00:43:19.000,340,11061291,11525,0,1764981798,13068.24632993999,25.703171850000217,53330.07855096 2025-12-06,00:43:20.000,340,11061376,11605,0,1764981799,13068.441682929995,25.752515760003007,53330.06457672 2025-12-06,00:43:21.000,340,11061350,11565,0,1764981800,13068.53599127,25.67497533000278,53330.21130624001 2025-12-06,00:43:22.000,340,11061339,11605,0,1764981801,13068.711135329992,25.73841750000429,53330.33008728001 2025-12-06,00:43:23.000,340,11061299,11565,0,1764981802,13068.791971049992,25.752515760003007,53330.28117744001 2025-12-06,00:43:24.000,340,11061238,11445,0,1764981803,13068.953642489992,25.766614020001725,53330.483803920004 2025-12-06,00:43:25.000,340,11061392,11525,0,1764981804,13069.101841309988,25.787761409999803,53330.47681680001 2025-12-06,00:43:26.000,340,11061484,11685,0,1764981805,13069.236567509994,25.787761409999803,53330.63752056 2025-12-06,00:43:27.000,340,11061277,11565,0,1764981806,13069.378030019994,25.830056190003233,53330.63752056 2025-12-06,00:43:28.000,340,11061321,11525,0,1764981807,13069.55317408,25.837105320002593,53330.71437888001 2025-12-06,00:43:29.000,340,11061377,11685,0,1764981808,13069.681163969995,25.717270109998935,53330.840147040006 2025-12-06,00:43:30.000,340,11061442,11645,0,1764981809,13069.788944929991,25.80890879999788,53330.86110840001 2025-12-06,00:43:31.000,340,11061342,11605,0,1764981810,13069.977561610001,25.787761409999803,53331.0357864 2025-12-06,00:43:32.000,340,11061363,11685,0,1764981811,13070.226805079998,25.6890735900015,53330.95892808001 2025-12-06,00:43:33.000,340,11061289,11645,0,1764981812,13070.307640799998,25.696122720000858,53331.11264472 2025-12-06,00:43:34.000,340,11061293,11525,0,1764981813,13070.476048549994,25.63268054999935,53331.16854168001 2025-12-06,00:43:35.000,340,11061396,11725,0,1764981814,13070.529939029999,25.604484030001913,53331.105657600005 2025-12-06,00:43:36.000,340,11061392,11485,0,1764981815,13070.819600359995,25.63268054999935,53331.30828408 2025-12-06,00:43:37.000,340,11061401,11485,0,1764981816,13071.028425969991,25.604484030001913,53331.37116816 2025-12-06,00:43:38.000,340,11061358,11685,0,1764981817,13071.109261689991,25.533992730001046,53331.41309088001 2025-12-06,00:43:39.000,340,11061333,11485,0,1764981818,13071.156415860001,25.428255780003383,53331.49693632 2025-12-06,00:43:40.000,340,11061367,11565,0,1764981819,13071.385450399997,25.4423540400021,53331.420078 2025-12-06,00:43:41.000,340,11061404,11325,0,1764981820,13071.459549810002,25.435304910002742,53331.54584616 2025-12-06,00:43:42.000,340,11061472,11645,0,1764981821,13071.533649219993,25.428255780003383,53331.60174312001 2025-12-06,00:43:43.000,340,11061377,11445,0,1764981822,13071.580803389988,25.44940317000146,53331.63667872 2025-12-06,00:43:44.000,340,11061408,11925,0,1764981823,13071.607748629998,25.435304910002742,53331.71353704 2025-12-06,00:43:45.000,340,11061359,11485,0,1764981824,13071.641430179989,25.435304910002742,53331.76943400001 2025-12-06,00:43:46.000,340,11061323,11725,0,1764981825,13071.654902799994,25.49169795000489,53331.74847264001 2025-12-06,00:43:47.000,340,11061404,11645,0,1764981826,13071.688584349999,25.576287510004477,53331.81135672 2025-12-06,00:43:48.000,340,11061421,11605,0,1764981827,13071.641430179989,25.646778809998068,53331.95808624001 2025-12-06,00:43:49.000,340,11061250,11405,0,1764981828,13071.695320659994,25.780712280000444,53331.91616352001 2025-12-06,00:43:50.000,340,11061461,11445,0,1764981829,13071.675111729994,25.823007060003874,53332.00000896 2025-12-06,00:43:51.000,340,11061421,11485,0,1764981830,13071.627957559998,25.985137050003686,53332.08385440001 2025-12-06,00:43:52.000,340,11061276,11325,0,1764981831,13071.601012319989,26.08382487000199,53332.15372560001 2025-12-06,00:43:53.000,340,11061381,11525,0,1764981832,13071.634693869993,26.13316878000478,53332.10481576001 2025-12-06,00:43:54.000,340,11061374,11685,0,1764981833,13071.621221249989,26.25300399000116,53332.20263544001 2025-12-06,00:43:55.000,340,11061375,11445,0,1764981834,13071.621221249989,26.238905730002443,53332.2585324 2025-12-06,00:43:56.000,340,11061180,11485,0,1764981835,13071.654902799994,26.365790069998184,53332.28648088 2025-12-06,00:43:57.000,340,11061316,11445,0,1764981836,13071.614484939993,26.429232239999692,53332.30744224 2025-12-06,00:43:58.000,340,11061408,11325,0,1764981837,13071.654902799994,26.386937460003537,53332.47513312 2025-12-06,00:43:59.000,340,11061251,11405,0,1764981838,13071.708793279999,26.54201832000399,53332.45417176 2025-12-06,00:44:00.000,340,11061424,11485,0,1764981839,13071.668375419998,26.591362229999504,53332.55897856001 2025-12-06,00:44:01.000,340,11061355,11485,0,1764981840,13071.668375419998,26.640706140002294,53332.60090128 2025-12-06,00:44:02.000,340,11061505,11645,0,1764981841,13071.742474829989,26.690050049997808,53332.63583688001 2025-12-06,00:44:03.000,340,11061156,11485,0,1764981842,13071.796365309994,26.66185353000037,53332.84545048001 2025-12-06,00:44:04.000,340,11061396,11885,0,1764981843,13071.729002209999,26.570214840001427,53332.77557928001 2025-12-06,00:44:05.000,340,11061340,11685,0,1764981844,13071.688584349999,26.73234483000124,53332.85942472 2025-12-06,00:44:06.000,340,11061311,11605,0,1764981845,13071.702056969989,26.67595178999909,53332.85942472 2025-12-06,00:44:07.000,340,11061349,11485,0,1764981846,13071.601012319989,26.767590479998034,53332.99218000001 2025-12-06,00:44:08.000,340,11061308,11645,0,1764981847,13071.601012319989,26.66890265999973,53333.00615424 2025-12-06,00:44:09.000,340,11061366,11845,0,1764981848,13071.567330769998,26.570214840001427,53333.03410272 2025-12-06,00:44:10.000,340,11061400,11565,0,1764981849,13071.459549810002,26.584313100000145,53333.10397392 2025-12-06,00:44:11.000,340,11061204,11365,0,1764981850,13071.385450399997,26.520870929998637,53333.131922399996 2025-12-06,00:44:12.000,340,11061442,11645,0,1764981851,13071.338296230002,26.365790069998184,53333.20878072001 2025-12-06,00:44:13.000,340,11061380,11485,0,1764981852,13071.223778959997,26.30234790000395,53333.236729200005 2025-12-06,00:44:14.000,340,11061307,11605,0,1764981853,13071.102525379996,26.26710224999988,53333.2716648 2025-12-06,00:44:15.000,340,11061443,11685,0,1764981854,13071.041898589996,26.154316170002858,53333.27865192001 2025-12-06,00:44:16.000,340,11061370,11805,0,1764981855,13070.900436079995,26.14021791000414,53333.43236856 2025-12-06,00:44:17.000,340,11061395,11285,0,1764981856,13070.80612773999,26.161365300002217,53333.34852312001 2025-12-06,00:44:18.000,340,11061386,11485,0,1764981857,13070.637719989994,26.04857921999792,53333.50922688 2025-12-06,00:44:19.000,340,11061441,11445,0,1764981858,13070.496257479994,25.92169488000218,53333.44634280001 2025-12-06,00:44:20.000,340,11061491,11565,0,1764981859,13070.415421759993,25.80890879999788,53333.47429128001 2025-12-06,00:44:21.000,340,11061349,11605,0,1764981860,13070.226805079998,25.696122720000858,53333.48826552 2025-12-06,00:44:22.000,340,11061387,12005,0,1764981861,13070.058397330002,25.752515760003007,53333.53018824 2025-12-06,00:44:23.000,340,11061361,11365,0,1764981862,13069.930407439992,25.703171850000217,53333.59307232001 2025-12-06,00:44:24.000,340,11061376,11645,0,1764981863,13069.76873599999,25.555140119999123,53333.66294352001 2025-12-06,00:44:25.000,340,11061403,11405,0,1764981864,13069.6340098,25.62563141999999,53333.64896928 2025-12-06,00:44:26.000,340,11061424,11685,0,1764981865,13069.59359194,25.583336640003836,53333.69787912 2025-12-06,00:44:27.000,340,11061399,11565,0,1764981866,13069.41171157,25.51284534000297,53333.61403368001 2025-12-06,00:44:28.000,340,11061351,11565,0,1764981867,13069.378030019994,25.541041860000405,53333.75377608 2025-12-06,00:44:29.000,340,11061267,11285,0,1764981868,13069.297194299994,25.414157520004665,53333.71884048 2025-12-06,00:44:30.000,340,11061339,11645,0,1764981869,13069.169204409998,25.421206650004024,53333.7258276 2025-12-06,00:44:31.000,340,11061291,11485,0,1764981870,13069.175940719993,25.308420569999726,53333.83063440001 2025-12-06,00:44:32.000,340,11061369,11565,0,1764981871,13069.148995479998,25.315469699999085,53333.837621520004 2025-12-06,00:44:33.000,340,11061327,11485,0,1764981872,13069.034478209993,25.195634490002703,53333.7956988 2025-12-06,00:44:34.000,340,11061384,11685,0,1764981873,13069.021005590002,25.2308801399995,53333.81666016 2025-12-06,00:44:35.000,340,11061429,11765,0,1764981874,13068.933433559992,25.139241450000554,53333.88653136 2025-12-06,00:44:36.000,340,11061431,11605,0,1764981875,13068.859334150002,25.174487100004626,53333.907492720005 2025-12-06,00:44:37.000,340,11061264,11525,0,1764981876,13068.758289500001,25.075799279999046,53333.92146696 2025-12-06,00:44:38.000,340,11061437,11405,0,1764981877,13068.684190089996,25.195634490002703,53333.970376799996 2025-12-06,00:44:39.000,340,11061283,11485,0,1764981878,13068.5562002,25.181536230003985,53333.90050560001 2025-12-06,00:44:40.000,340,11061288,11805,0,1764981879,13068.30695672999,25.2308801399995,53334.005312400004 2025-12-06,00:44:41.000,340,11061315,11325,0,1764981880,13068.25306625,25.2308801399995,53333.970376799996 2025-12-06,00:44:42.000,340,11061183,12005,0,1764981881,13068.077922189994,25.21678188000078,53334.08217072 2025-12-06,00:44:43.000,340,11061294,11605,0,1764981882,13067.956668609993,25.27317492000293,53334.03326088 2025-12-06,00:44:44.000,340,11061349,12085,0,1764981883,13067.761315620002,25.301371440000366,53333.956402560005 2025-12-06,00:44:45.000,340,11061212,11885,0,1764981884,13067.579435250002,25.336617090004438,53334.1101192 2025-12-06,00:44:46.000,340,11061295,11645,0,1764981885,13067.424500119996,25.336617090004438,53334.03326088 2025-12-06,00:44:47.000,340,11061285,11685,0,1764981886,13067.33019177999,25.329567959997803,53334.08217072 2025-12-06,00:44:48.000,340,11061411,11685,0,1764981887,13067.222410819995,25.40005925999867,53333.99133816 2025-12-06,00:44:49.000,340,11061287,11605,0,1764981888,13067.11462986,25.484648819998256,53334.05422224 2025-12-06,00:44:50.000,340,11061337,11685,0,1764981889,13066.98663996999,25.526943600001687,53333.97736392001 2025-12-06,00:44:51.000,340,11061255,11685,0,1764981890,13066.959694729994,25.562189249998482,53333.89351848 2025-12-06,00:44:52.000,340,11061271,11445,0,1764981891,13066.899067939994,25.611533160001272,53333.99832528001 2025-12-06,00:44:53.000,340,11061322,11605,0,1764981892,13066.811495909998,25.548090989999764,53333.99133816 2025-12-06,00:44:54.000,340,11061389,11525,0,1764981893,13066.784550669989,25.576287510004477,53333.98435104 2025-12-06,00:44:55.000,340,11061308,11565,0,1764981894,13066.737396499993,25.611533160001272,53333.99133816 2025-12-06,00:44:56.000,340,11061352,11525,0,1764981895,13066.703714949988,25.555140119999123,53333.94941544001 2025-12-06,00:44:57.000,340,11061434,11485,0,1764981896,13066.696978639993,25.583336640003836,53333.907492720005 2025-12-06,00:44:58.000,340,11061423,11605,0,1764981897,13066.656560779993,25.63268054999935,53333.89351848 2025-12-06,00:44:59.000,340,11061362,11565,0,1764981898,13066.602670300003,25.62563141999999,53334.01229952 2025-12-06,00:45:00.000,340,11061359,11685,0,1764981899,13066.528570889997,25.50579621000361,53333.98435104 2025-12-06,00:45:01.000,340,11061311,11605,0,1764981900,13066.454471479992,25.50579621000361,53333.970376799996 2025-12-06,00:45:02.000,340,11061463,11765,0,1764981901,13066.353426829992,25.484648819998256,53334.08915784 2025-12-06,00:45:03.000,340,11061276,11925,0,1764981902,13066.218700630001,25.40710838999803,53333.98435104 2025-12-06,00:45:04.000,340,11061354,11605,0,1764981903,13066.144601219996,25.343666220003797,53334.01229952 2025-12-06,00:45:05.000,340,11061333,11925,0,1764981904,13065.98966608999,25.294322310001007,53333.99133816 2025-12-06,00:45:06.000,340,11061286,11285,0,1764981905,13065.82799464999,25.21678188000078,53333.970376799996 2025-12-06,00:45:07.000,340,11061349,11525,0,1764981906,13065.700004759994,25.26612579000357,53333.98435104 2025-12-06,00:45:08.000,340,11061367,11405,0,1764981907,13065.598960109994,25.188585360003344,53333.94242832 2025-12-06,00:45:09.000,340,11061370,11605,0,1764981908,13065.538333319993,25.139241450000554,53333.92845408001 2025-12-06,00:45:10.000,340,11061343,11605,0,1764981909,13065.464233909988,25.132192320001195,53333.99832528001 2025-12-06,00:45:11.000,340,11061335,11645,0,1764981910,13065.369925569998,25.061701020000328,53333.907492720005 2025-12-06,00:45:12.000,340,11061351,11685,0,1764981911,13065.255408299992,25.068750149999687,53333.97736392001 2025-12-06,00:45:13.000,340,11061392,11925,0,1764981912,13065.241935680002,25.10399580000376,53333.98435104 2025-12-06,00:45:14.000,340,11061297,11925,0,1764981913,13065.147627339997,25.125143190001836,53334.040248 2025-12-06,00:45:15.000,340,11061368,11685,0,1764981914,13065.019637450001,25.174487100004626,53333.94242832 2025-12-06,00:45:16.000,340,11061400,11725,0,1764981915,13064.999428520001,25.16038883999863,53333.87255712 2025-12-06,00:45:17.000,340,11061468,11645,0,1764981916,13064.9185928,25.068750149999687,53333.87255712 2025-12-06,00:45:18.000,340,11061274,11725,0,1764981917,13064.87143862999,25.05465189000097,53333.970376799996 2025-12-06,00:45:19.000,340,11061294,11485,0,1764981918,13064.81081183999,25.10399580000376,53333.92845408001 2025-12-06,00:45:20.000,340,11061463,11565,0,1764981919,13064.67608564,25.05465189000097,53333.87954424001 2025-12-06,00:45:21.000,340,11061326,11685,0,1764981920,13064.57504099,25.05465189000097,53333.92845408001 2025-12-06,00:45:22.000,340,11061416,11685,0,1764981921,13064.480732649994,25.019406240004173,53333.89351848 2025-12-06,00:45:23.000,340,11061283,11485,0,1764981922,13064.426842169989,25.061701020000328,53333.94941544001 2025-12-06,00:45:24.000,340,11061309,11605,0,1764981923,13064.298852279993,25.075799279999046,53333.9354412 2025-12-06,00:45:25.000,340,11061272,11605,0,1764981924,13064.258434419993,25.146290579999913,53333.788711680005 2025-12-06,00:45:26.000,340,11061327,11645,0,1764981925,13064.130444529997,25.118094060002477,53333.86557 2025-12-06,00:45:27.000,340,11061363,11605,0,1764981926,13064.130444529997,25.174487100004626,53333.92146696 2025-12-06,00:45:28.000,340,11061360,11605,0,1764981927,13064.083290360002,25.146290579999913,53333.84460864 2025-12-06,00:45:29.000,340,11061324,11485,0,1764981928,13064.036136189992,25.174487100004626,53333.76076320001 2025-12-06,00:45:30.000,340,11061470,11525,0,1764981929,13064.015927259992,25.2308801399995,53333.76775032 2025-12-06,00:45:31.000,340,11061370,11525,0,1764981930,13063.982245710002,25.195634490002703,53333.71185336001 2025-12-06,00:45:32.000,340,11061305,11845,0,1764981931,13064.022663570002,25.21678188000078,53333.634995039996 2025-12-06,00:45:33.000,340,11061241,11605,0,1764981932,13064.029399879997,25.25907666000421,53333.66294352001 2025-12-06,00:45:34.000,340,11061537,11725,0,1764981933,13063.914882609992,25.146290579999913,53333.67691776 2025-12-06,00:45:35.000,340,11061449,11685,0,1764981934,13063.914882609992,25.25907666000421,53333.76775032 2025-12-06,00:45:36.000,340,11061394,11645,0,1764981935,13063.928355229997,25.22383101000014,53333.634995039996 2025-12-06,00:45:37.000,340,11061268,11725,0,1764981936,13063.948564159997,25.329567959997803,53333.739801840005 2025-12-06,00:45:38.000,340,11061285,11605,0,1764981937,13063.982245710002,25.343666220003797,53333.7258276 2025-12-06,00:45:39.000,340,11061397,11685,0,1764981938,13063.935091539992,25.20973275000142,53333.71185336001 2025-12-06,00:45:40.000,340,11061305,11645,0,1764981939,13063.948564159997,25.26612579000357,53333.67691776 2025-12-06,00:45:41.000,340,11061232,11685,0,1764981940,13063.901409990001,25.153339709999273,53333.634995039996 2025-12-06,00:45:42.000,340,11061491,11685,0,1764981941,13063.948564159997,25.252027530004852,53333.59307232001 2025-12-06,00:45:43.000,340,11061330,11685,0,1764981942,13064.002454640002,25.301371440000366,53333.62800792 2025-12-06,00:45:44.000,340,11061251,11605,0,1764981943,13063.975509399992,25.26612579000357,53333.62800792 2025-12-06,00:45:45.000,340,11061355,11565,0,1764981944,13063.908146299997,25.308420569999726,53333.621020800005 2025-12-06,00:45:46.000,340,11061351,11485,0,1764981945,13063.827310579996,25.237929269998858,53333.502239760004 2025-12-06,00:45:47.000,340,11061353,11565,0,1764981946,13063.793629029991,25.237929269998858,53333.634995039996 2025-12-06,00:45:48.000,340,11061306,11605,0,1764981947,13063.685848069996,25.301371440000366,53333.53018824 2025-12-06,00:45:49.000,340,11061228,11485,0,1764981948,13063.59153972999,25.153339709999273,53333.59307232001 2025-12-06,00:45:50.000,340,11061427,11525,0,1764981949,13063.483758769995,25.287273180001648,53333.53717536 2025-12-06,00:45:51.000,340,11061320,11645,0,1764981950,13063.47702246,25.181536230003985,53333.467304159996 2025-12-06,00:45:52.000,340,11061312,11645,0,1764981951,13063.362505189994,25.26612579000357,53333.37647160001 2025-12-06,00:45:53.000,340,11061332,11445,0,1764981952,13063.281669469994,25.378911870000593,53333.53717536 2025-12-06,00:45:54.000,340,11061378,11685,0,1764981953,13063.30861470999,25.40710838999803,53333.46031704 2025-12-06,00:45:55.000,340,11061346,11525,0,1764981954,13063.227778989989,25.526943600001687,53333.44634280001 2025-12-06,00:45:56.000,340,11061405,11685,0,1764981955,13063.254724229999,25.49169795000489,53333.41839432 2025-12-06,00:45:57.000,340,11061437,11525,0,1764981956,13063.200833749994,25.562189249998482,53333.50922688 2025-12-06,00:45:58.000,340,11061344,11685,0,1764981957,13063.214306369999,25.766614020001725,53333.39743296001 2025-12-06,00:45:59.000,340,11061293,11645,0,1764981958,13063.322087329994,25.89349836000474,53333.299613279996 2025-12-06,00:46:00.000,340,11061394,11805,0,1764981959,13063.382714119994,26.006284440001764,53333.32057464 2025-12-06,00:46:01.000,340,11061380,11685,0,1764981960,13063.483758769995,25.999235310002405,53333.34852312001 2025-12-06,00:46:02.000,340,11061384,11405,0,1764981961,13063.544385559995,26.07677574000263,53333.334548880004 2025-12-06,00:46:03.000,340,11061303,11685,0,1764981962,13063.59827604,26.112021389999427,53333.24371632 2025-12-06,00:46:04.000,340,11061286,11965,0,1764981963,13063.69258437999,26.161365300002217,53333.26467768 2025-12-06,00:46:05.000,340,11061495,11605,0,1764981964,13063.780156410001,26.238905730002443,53333.236729200005 2025-12-06,00:46:06.000,340,11061458,11525,0,1764981965,13063.881201060001,26.26005312000052,53333.13890952001 2025-12-06,00:46:07.000,340,11061429,11565,0,1764981966,13063.921618920001,26.401035720002255,53333.236729200005 2025-12-06,00:46:08.000,340,11061416,11725,0,1764981967,13064.103499290002,26.358740939998825,53333.15987088001 2025-12-06,00:46:09.000,340,11061405,11525,0,1764981968,13064.157389769993,26.408084850001615,53333.07602544 2025-12-06,00:46:10.000,340,11061324,11405,0,1764981969,13064.184335010003,26.464477890003764,53333.117948160005 2025-12-06,00:46:11.000,340,11061346,11485,0,1764981970,13064.258434419993,26.478576150002482,53333.14589664 2025-12-06,00:46:12.000,340,11061492,11525,0,1764981971,13064.278643349993,26.457428760004404,53333.131922399996 2025-12-06,00:46:13.000,340,11061275,11565,0,1764981972,13064.298852279993,26.520870929998637,53333.12493528 2025-12-06,00:46:14.000,340,11061371,11405,0,1764981973,13064.379687999994,26.520870929998637,53333.03410272 2025-12-06,00:46:15.000,340,11061247,11485,0,1764981974,13064.420105859994,26.591362229999504,53333.0969868 2025-12-06,00:46:16.000,340,11061320,11565,0,1764981975,13064.50767788999,26.612509620004857,53333.03410272 2025-12-06,00:46:17.000,340,11061378,11485,0,1764981976,13064.55483206,26.633657010002935,53333.131922399996 2025-12-06,00:46:18.000,340,11061431,11325,0,1764981977,13064.763657669995,26.612509620004857,53332.98519288 2025-12-06,00:46:19.000,340,11061456,11845,0,1764981978,13064.79060290999,26.520870929998637,53332.98519288 2025-12-06,00:46:20.000,340,11061266,11725,0,1764981979,13064.89164755999,26.584313100000145,53332.85942472 2025-12-06,00:46:21.000,340,11061219,11765,0,1764981980,13064.999428520001,26.570214840001427,53332.999167120004 2025-12-06,00:46:22.000,340,11061455,11645,0,1764981981,13065.167836269997,26.471527020003123,53332.9572444 2025-12-06,00:46:23.000,340,11061339,11405,0,1764981982,13065.140891030002,26.49972354000056,53332.964231519996 2025-12-06,00:46:24.000,340,11061408,11645,0,1764981983,13065.214990439992,26.401035720002255,53332.89436032001 2025-12-06,00:46:25.000,340,11061430,11605,0,1764981984,13065.376661879993,26.351691809999465,53332.8873732 2025-12-06,00:46:26.000,340,11061475,11565,0,1764981985,13065.477706529993,26.408084850001615,53332.950257280005 2025-12-06,00:46:27.000,340,11061311,11405,0,1764981986,13065.504651769988,26.344642680000106,53332.92929592 2025-12-06,00:46:28.000,340,11061343,11485,0,1764981987,13065.666323209989,26.288249639997957,53332.97121864001 2025-12-06,00:46:29.000,340,11061421,11605,0,1764981988,13065.740422619994,26.20366007999837,53332.964231519996 2025-12-06,00:46:30.000,340,11061387,11565,0,1764981989,13065.801049409994,26.21070920999773,53332.83846336 2025-12-06,00:46:31.000,340,11061285,11645,0,1764981990,13065.87514882,26.20366007999837,53332.92230880001 2025-12-06,00:46:32.000,340,11061233,11885,0,1764981991,13065.962720849995,26.112021389999427,53332.98519288 2025-12-06,00:46:33.000,340,11061386,11685,0,1764981992,13066.03008394999,26.154316170002858,53332.92929592 2025-12-06,00:46:34.000,340,11061271,11605,0,1764981993,13066.043556569995,26.08382487000199,53332.91532168 2025-12-06,00:46:35.000,340,11061436,11565,0,1764981994,13066.164810149996,25.985137050003686,53332.88038608 2025-12-06,00:46:36.000,340,11061304,11525,0,1764981995,13066.225436939996,26.07677574000263,53332.92929592 2025-12-06,00:46:37.000,340,11061410,11525,0,1764981996,13066.346690519997,26.069726610003272,53333.00615424 2025-12-06,00:46:38.000,340,11061201,11405,0,1764981997,13066.393844689992,25.91464575000282,53332.89436032001 2025-12-06,00:46:39.000,340,11061271,11525,0,1764981998,13066.467944099997,25.886449229998107,53332.84545048001 2025-12-06,00:46:40.000,340,11061435,11685,0,1764981999,13066.582461370002,25.886449229998107,53332.86641184 2025-12-06,00:46:41.000,340,11061388,11485,0,1764982000,13066.616142919993,25.787761409999803,53332.99218000001 2025-12-06,00:46:42.000,340,11061469,11725,0,1764982001,13066.703714949988,25.731368369997654,53332.90833456 2025-12-06,00:46:43.000,340,11061489,11525,0,1764982002,13066.865386389989,25.61858229000063,53332.950257280005 2025-12-06,00:46:44.000,340,11061368,11525,0,1764982003,13066.899067939994,25.526943600001687,53333.020128480006 2025-12-06,00:46:45.000,340,11061395,11605,0,1764982004,13067.000112589994,25.46350143000018,53332.98519288 2025-12-06,00:46:46.000,340,11061510,11605,0,1764982005,13067.04726675999,25.336617090004438,53333.0271156 2025-12-06,00:46:47.000,340,11061416,11605,0,1764982006,13067.18872926999,25.26612579000357,53333.020128480006 2025-12-06,00:46:48.000,340,11061343,11525,0,1764982007,13067.25609237,25.21678188000078,53333.04108984001 2025-12-06,00:46:49.000,340,11061307,11645,0,1764982008,13067.384082259996,25.16743796999799,53332.9572444 2025-12-06,00:46:50.000,340,11061439,11605,0,1764982009,13067.431236429991,25.061701020000328,53333.01314136001 2025-12-06,00:46:51.000,340,11061516,11565,0,1764982010,13067.539017390001,24.934816680004587,53333.0969868 2025-12-06,00:46:52.000,340,11061383,11645,0,1764982011,13067.687216209997,24.955964070002665,53333.10397392 2025-12-06,00:46:53.000,340,11061352,11805,0,1764982012,13067.781524550002,24.843177989998367,53333.19480648 2025-12-06,00:46:54.000,340,11061303,11845,0,1764982013,13067.896041819993,24.80793234000157,53333.21576784 2025-12-06,00:46:55.000,340,11061438,11565,0,1764982014,13068.010559089998,24.716293650002626,53333.2017936 2025-12-06,00:46:56.000,340,11061417,11525,0,1764982015,13068.098131119994,24.744490170000063,53333.22275496 2025-12-06,00:46:57.000,340,11061356,11685,0,1764982016,13068.172230529999,24.659900610000477,53333.21576784 2025-12-06,00:46:58.000,340,11061450,11605,0,1764982017,13068.21264839,24.63170409000304,53333.30660040001 2025-12-06,00:46:59.000,340,11061259,11765,0,1764982018,13068.29348411,24.58940930999961,53333.25070344 2025-12-06,00:47:00.000,340,11061299,11605,0,1764982019,13068.36758351999,24.533016270004737,53333.355510240006 2025-12-06,00:47:01.000,340,11061395,11645,0,1764982020,13068.441682929995,24.497770620000665,53333.32057464 2025-12-06,00:47:02.000,340,11061501,11605,0,1764982021,13068.40800137999,24.483672360001947,53333.34852312001 2025-12-06,00:47:03.000,340,11061321,12085,0,1764982022,13068.461891859995,24.610556699997687,53333.32057464 2025-12-06,00:47:04.000,340,11061274,11485,0,1764982023,13068.502309719996,24.46957410000323,53333.39743296001 2025-12-06,00:47:05.000,340,11061432,11325,0,1764982024,13068.51578234,24.41318106000108,53333.44634280001 2025-12-06,00:47:06.000,340,11061429,11605,0,1764982025,13068.54946388999,24.41318106000108,53333.43935568 2025-12-06,00:47:07.000,340,11061312,11525,0,1764982026,13068.482100789995,24.37088627999765,53333.46031704 2025-12-06,00:47:08.000,340,11061494,11605,0,1764982027,13068.542727579996,24.307444110003416,53333.467304159996 2025-12-06,00:47:09.000,340,11061447,11525,0,1764982028,13068.46862816999,24.251051070001267,53333.54416248001 2025-12-06,00:47:10.000,340,11061397,11525,0,1764982029,13068.542727579996,24.018429780000588,53333.523201120006 2025-12-06,00:47:11.000,340,11061513,11525,0,1764982030,13068.51578234,23.94793847999972,53333.41839432 2025-12-06,00:47:12.000,340,11061377,11645,0,1764982031,13068.52925495999,23.94088935000036,53333.50922688 2025-12-06,00:47:13.000,340,11061370,11685,0,1764982032,13068.52925495999,23.77875936000055,53333.53018824 2025-12-06,00:47:14.000,340,11061354,11685,0,1764982033,13068.623563299996,23.658924150004168,53333.44634280001 2025-12-06,00:47:15.000,340,11061503,11485,0,1764982034,13068.650508539991,23.623678500000096,53333.43935568 2025-12-06,00:47:16.000,340,11061438,11725,0,1764982035,13068.670717469991,23.560236329998588,53333.5511496 2025-12-06,00:47:17.000,340,11061395,11525,0,1764982036,13068.717871640001,23.53203981000115,53333.572110960005 2025-12-06,00:47:18.000,340,11061464,11645,0,1764982037,13068.805443669997,23.524990680001792,53333.523201120006 2025-12-06,00:47:19.000,340,11061333,11485,0,1764982038,13068.899752010002,23.440401120002207,53333.60704656 2025-12-06,00:47:20.000,340,11061361,11565,0,1764982039,13068.960378800002,23.468597639999643,53333.62800792 2025-12-06,00:47:21.000,340,11061451,11405,0,1764982040,13069.101841309988,23.440401120002207,53333.69787912 2025-12-06,00:47:22.000,340,11061333,11445,0,1764982041,13069.196149649993,23.510892420003074,53333.67691776 2025-12-06,00:47:23.000,340,11061395,11725,0,1764982042,13069.223094889989,23.475646769999003,53333.60005944 2025-12-06,00:47:24.000,340,11061523,11565,0,1764982043,13069.34434846999,23.53203981000115,53333.64896928 2025-12-06,00:47:25.000,340,11061295,11565,0,1764982044,13069.47233836,23.574334590004582,53333.77473744 2025-12-06,00:47:26.000,340,11061530,11605,0,1764982045,13069.53296515,23.567285459997947,53333.71884048 2025-12-06,00:47:27.000,340,11061364,11565,0,1764982046,13069.61380087,23.616629370000737,53333.77473744 2025-12-06,00:47:28.000,340,11061256,11485,0,1764982047,13069.721581829996,23.665973280003527,53333.81666016 2025-12-06,00:47:29.000,340,11061355,12085,0,1764982048,13069.81589017,23.59548198000266,53333.94242832 2025-12-06,00:47:30.000,340,11061282,11645,0,1764982049,13069.869780649991,23.750562840003113,53333.87954424001 2025-12-06,00:47:31.000,340,11061347,11445,0,1764982050,13069.943880059996,23.658924150004168,53333.907492720005 2025-12-06,00:47:32.000,340,11061425,11605,0,1764982051,13070.024715779997,23.701218930000323,53333.956402560005 2025-12-06,00:47:33.000,340,11061357,11485,0,1764982052,13070.098815190002,23.7223663199984,53333.97736392001 2025-12-06,00:47:34.000,340,11061409,11685,0,1764982053,13070.193123529993,23.757611970002472,53333.98435104 2025-12-06,00:47:35.000,340,11061419,11525,0,1764982054,13070.233541389993,23.750562840003113,53334.08217072 2025-12-06,00:47:36.000,340,11061349,11605,0,1764982055,13070.294168179993,23.82810327000334,53334.040248 2025-12-06,00:47:37.000,340,11061465,11565,0,1764982056,13070.401949139989,23.757611970002472,53334.01229952 2025-12-06,00:47:38.000,340,11061265,12045,0,1764982057,13070.502993789989,23.7223663199984,53334.22890024 2025-12-06,00:47:39.000,340,11061474,11685,0,1764982058,13070.529939029999,23.856299790000776,53334.20095176 2025-12-06,00:47:40.000,340,11061306,11645,0,1764982059,13070.718555709995,23.863348920000135,53334.22191312 2025-12-06,00:47:41.000,340,11061477,11565,0,1764982060,13070.799391429995,23.976135000004433,53334.25684872 2025-12-06,00:47:42.000,340,11061354,11445,0,1764982061,13070.86675452999,23.94793847999972,53334.34768128 2025-12-06,00:47:43.000,340,11061299,11605,0,1764982062,13071.001480729996,23.863348920000135,53334.22890024 2025-12-06,00:47:44.000,340,11061331,11445,0,1764982063,13071.062107519996,23.82105414000398,53334.25684872 2025-12-06,00:47:45.000,340,11061476,11605,0,1764982064,13071.210306339992,23.912692830002925,53334.36864264 2025-12-06,00:47:46.000,340,11061374,11365,0,1764982065,13071.277669440002,23.94793847999972,53334.38261688001 2025-12-06,00:47:47.000,340,11061450,11605,0,1764982066,13071.371977779992,23.94088935000036,53334.473449439996 2025-12-06,00:47:48.000,340,11061424,11925,0,1764982067,13071.493231359993,24.06072456000402,53334.508385040004 2025-12-06,00:47:49.000,340,11061351,11405,0,1764982068,13071.499967669988,24.074822820002737,53334.48742368 2025-12-06,00:47:50.000,340,11061269,11845,0,1764982069,13071.567330769998,24.145314120003604,53334.58524336 2025-12-06,00:47:51.000,340,11061269,11605,0,1764982070,13071.749211139999,24.17351064000104,53334.66210168 2025-12-06,00:47:52.000,340,11061410,11765,0,1764982071,13071.749211139999,24.088921080001455,53334.65511456 2025-12-06,00:47:53.000,340,11061466,11485,0,1764982072,13071.92435519999,24.103019340000174,53334.6341532 2025-12-06,00:47:54.000,340,11061469,11485,0,1764982073,13071.958036749995,24.272198459999345,53334.641140319996 2025-12-06,00:47:55.000,340,11061447,11685,0,1764982074,13072.07255402,24.21580542000447,53334.864728160006 2025-12-06,00:47:56.000,340,11061245,11725,0,1764982075,13072.14665342999,24.208756289997837,53334.75293424 2025-12-06,00:47:57.000,340,11061535,11525,0,1764982076,13072.27464332,24.342689760000212,53334.83677968001 2025-12-06,00:47:58.000,340,11061246,11525,0,1764982077,13072.355479040001,24.300394980004057,53334.89966376 2025-12-06,00:47:59.000,340,11061242,11325,0,1764982078,13072.483468929997,24.377935410004284,53334.90665088001 2025-12-06,00:48:00.000,340,11061447,11605,0,1764982079,13072.584513579997,24.46957410000323,53334.85075392 2025-12-06,00:48:01.000,340,11061239,11565,0,1764982080,13072.651876679993,24.45547584000451,53335.02543192001 2025-12-06,00:48:02.000,340,11061395,11845,0,1764982081,13072.732712399993,24.518918009998742,53334.9485736 2025-12-06,00:48:03.000,340,11061391,11525,0,1764982082,13072.759657639988,24.504819750000024,53335.06735464 2025-12-06,00:48:04.000,340,11061247,11605,0,1764982083,13072.941538009989,24.483672360001947,53335.12325160001 2025-12-06,00:48:05.000,340,11061395,11325,0,1764982084,13073.00216479999,24.568261920001532,53335.1581872 2025-12-06,00:48:06.000,340,11061454,11645,0,1764982085,13073.177308859995,24.610556699997687,53335.17216144001 2025-12-06,00:48:07.000,340,11061332,11525,0,1764982086,13073.19078148,24.504819750000024,53335.23504552 2025-12-06,00:48:08.000,340,11061454,11565,0,1764982087,13073.237935649995,24.58236018000025,53335.23504552 2025-12-06,00:48:09.000,340,11061496,11925,0,1764982088,13073.32550767999,24.6387532200024,53335.297929600005 2025-12-06,00:48:10.000,340,11061306,11685,0,1764982089,13073.37266185,24.511868879999383,53335.37478792 2025-12-06,00:48:11.000,340,11061416,11605,0,1764982090,13073.39287078,24.483672360001947,53335.44465912 2025-12-06,00:48:12.000,340,11061400,11605,0,1764982091,13073.480442809996,24.533016270004737,53335.535491680006 2025-12-06,00:48:13.000,340,11061405,11645,0,1764982092,13073.440024949996,24.46957410000323,53335.57042728 2025-12-06,00:48:14.000,340,11061494,11685,0,1764982093,13073.514124360001,24.39908280000236,53335.60536288001 2025-12-06,00:48:15.000,340,11061305,11445,0,1764982094,13073.514124360001,24.377935410004284,53335.59138864 2025-12-06,00:48:16.000,340,11061538,11725,0,1764982095,13073.568014839992,24.265149329999986,53335.61933712 2025-12-06,00:48:17.000,340,11061441,11565,0,1764982096,13073.594960080001,24.23695281000255,53335.64029848 2025-12-06,00:48:18.000,340,11061325,11725,0,1764982097,13073.648850559992,24.145314120003604,53335.801002240005 2025-12-06,00:48:19.000,340,11061454,11485,0,1764982098,13073.709477349992,24.05367543000466,53335.73811816 2025-12-06,00:48:20.000,340,11061372,11645,0,1764982099,13073.716213660002,24.088921080001455,53335.87786056 2025-12-06,00:48:21.000,340,11061296,11645,0,1764982100,13073.729686279992,23.99023326000315,53335.83593784 2025-12-06,00:48:22.000,340,11061236,11565,0,1764982101,13073.837467240002,24.00433152000187,53335.849912080004 2025-12-06,00:48:23.000,340,11061283,11325,0,1764982102,13073.844203549997,23.898594570004207,53335.98266736 2025-12-06,00:48:24.000,340,11061327,11485,0,1764982103,13073.951984509993,23.884496309998212,53335.9267704 2025-12-06,00:48:25.000,340,11061387,11565,0,1764982104,13073.938511889988,23.792857619999268,53336.05253856 2025-12-06,00:48:26.000,340,11061334,11685,0,1764982105,13073.999138679988,23.926791090001643,53336.01061584001 2025-12-06,00:48:27.000,340,11061457,11565,0,1764982106,13073.999138679988,23.856299790000776,53335.898821920004 2025-12-06,00:48:28.000,340,11061415,11605,0,1764982107,13074.026083919998,23.8351524000027,53335.90580904 2025-12-06,00:48:29.000,340,11061479,11645,0,1764982108,13074.187755359999,23.863348920000135,53335.94773176 2025-12-06,00:48:30.000,340,11061289,11805,0,1764982109,13074.30900894,23.856299790000776,53335.9966416 2025-12-06,00:48:31.000,340,11061410,11525,0,1764982110,13074.30227262999,23.919741960002284,53336.08048704001 2025-12-06,00:48:32.000,340,11061365,11605,0,1764982111,13074.40331727999,23.877447179998853,53336.08048704001 2025-12-06,00:48:33.000,340,11061410,11565,0,1764982112,13074.457207759995,23.94088935000036,53336.14337112 2025-12-06,00:48:34.000,340,11061353,11605,0,1764982113,13074.61214289,23.96203673999844,53336.12939688001 2025-12-06,00:48:35.000,340,11061440,11445,0,1764982114,13074.679505989996,23.99728239000251,53336.12939688001 2025-12-06,00:48:36.000,340,11061459,11445,0,1764982115,13074.807495879992,24.039577169998665,53336.19228096 2025-12-06,00:48:37.000,340,11061320,11605,0,1764982116,13074.888331599992,24.12416672999825,53336.19228096 2025-12-06,00:48:38.000,340,11061333,11485,0,1764982117,13074.841177429997,24.17351064000104,53336.26215216 2025-12-06,00:48:39.000,340,11061337,11645,0,1764982118,13074.901804219997,24.265149329999986,53336.422855920006 2025-12-06,00:48:40.000,340,11061417,11325,0,1764982119,13074.807495879992,24.41318106000108,53336.36695896001 2025-12-06,00:48:41.000,340,11061418,11565,0,1764982120,13074.874858980002,24.476623230002588,53336.33901048 2025-12-06,00:48:42.000,340,11061345,11885,0,1764982121,13074.740132779996,24.64580235000176,53336.28311352 2025-12-06,00:48:43.000,340,11061317,11485,0,1764982122,13074.760341709996,24.666949739999836,53336.40888168 2025-12-06,00:48:44.000,340,11061190,11325,0,1764982123,13074.726660159991,24.709244520003267,53336.42984304 2025-12-06,00:48:45.000,340,11061383,11565,0,1764982124,13074.666033369991,24.716293650002626,53336.41586880001 2025-12-06,00:48:46.000,340,11061355,11685,0,1764982125,13074.62561550999,24.786784950003494,53336.4508044 2025-12-06,00:48:47.000,340,11061223,11685,0,1764982126,13074.54477978999,24.80793234000157,53336.541636960006 2025-12-06,00:48:48.000,340,11061311,11525,0,1764982127,13074.50436192999,24.87137451000308,53336.57657256 2025-12-06,00:48:49.000,340,11061416,11845,0,1764982128,13074.436998829995,24.843177989998367,53336.61150816001 2025-12-06,00:48:50.000,340,11061428,11445,0,1764982129,13074.376372039995,24.843177989998367,53336.61150816001 2025-12-06,00:48:51.000,340,11061359,11565,0,1764982130,13074.28206369999,24.69514626000455,53336.6953536 2025-12-06,00:48:52.000,340,11061337,11445,0,1764982131,13074.187755359999,24.744490170000063,53336.6254824 2025-12-06,00:48:53.000,340,11061263,11445,0,1764982132,13074.20122797999,24.702195390003908,53336.60452104 2025-12-06,00:48:54.000,340,11061365,11405,0,1764982133,13074.093447019994,24.744490170000063,53336.67439224 2025-12-06,00:48:55.000,340,11061330,11725,0,1764982134,13073.985666059998,24.659900610000477,53336.71631496 2025-12-06,00:48:56.000,340,11061278,11685,0,1764982135,13074.019347609988,24.688097129997914,53336.75125056001 2025-12-06,00:48:57.000,340,11061355,11565,0,1764982136,13073.958720819988,24.58940930999961,53336.74426344 2025-12-06,00:48:58.000,340,11061395,11805,0,1764982137,13073.938511889988,24.603507569998328,53336.79317328 2025-12-06,00:48:59.000,340,11061350,11685,0,1764982138,13073.830730929993,24.59645843999897,53336.77919904001 2025-12-06,00:49:00.000,340,11061343,11645,0,1764982139,13073.783576759997,24.666949739999836,53336.86304448 2025-12-06,00:49:01.000,340,11061229,11525,0,1764982140,13073.803785689997,24.709244520003267,53336.70234072001 2025-12-06,00:49:02.000,340,11061472,11605,0,1764982141,13073.743158899997,24.744490170000063,53336.877018720006 2025-12-06,00:49:03.000,340,11061304,11565,0,1764982142,13073.776840450002,24.885472770001797,53336.835096 2025-12-06,00:49:04.000,340,11061430,11605,0,1764982143,13073.803785689997,24.977111460000742,53336.82112176 2025-12-06,00:49:05.000,340,11061248,11525,0,1764982144,13073.797049380002,25.04760276000161,53336.87003160001 2025-12-06,00:49:06.000,340,11061335,11605,0,1764982145,13073.797049380002,25.322518829998444,53336.89099296 2025-12-06,00:49:07.000,340,11061420,11645,0,1764982146,13073.803785689997,25.28022405000229,53336.84208312 2025-12-06,00:49:08.000,340,11061485,11685,0,1764982147,13073.823994619997,25.45645230000082,53336.87003160001 2025-12-06,00:49:09.000,340,11061330,11445,0,1764982148,13073.830730929993,25.526943600001687,53336.86304448 2025-12-06,00:49:10.000,340,11061409,11525,0,1764982149,13073.925039269998,25.604484030001913,53336.877018720006 2025-12-06,00:49:11.000,340,11061309,11645,0,1764982150,13073.945248199998,25.731368369997654,53336.94688992001 2025-12-06,00:49:12.000,340,11061253,11845,0,1764982151,13073.972193439993,25.752515760003007,53336.98881264 2025-12-06,00:49:13.000,340,11061221,11485,0,1764982152,13073.985666059998,25.87235096999939,53336.98182552 2025-12-06,00:49:14.000,340,11061366,11525,0,1764982153,13073.965457129998,25.787761409999803,53336.98182552 2025-12-06,00:49:15.000,340,11061381,11725,0,1764982154,13073.898094030003,25.73841750000429,53336.9399028 2025-12-06,00:49:16.000,340,11061288,11565,0,1764982155,13073.871148789993,25.84415445000195,53336.95387704 2025-12-06,00:49:17.000,340,11061365,11485,0,1764982156,13073.884621409998,25.80185966999852,53337.044709600006 2025-12-06,00:49:18.000,340,11061405,11485,0,1764982157,13073.790313069992,25.787761409999803,53337.12855504 2025-12-06,00:49:19.000,340,11061385,11485,0,1764982158,13073.823994619997,25.73841750000429,53337.12855504 2025-12-06,00:49:20.000,340,11061406,11605,0,1764982159,13073.797049380002,25.752515760003007,53337.1495164 2025-12-06,00:49:21.000,340,11061407,11725,0,1764982160,13073.729686279992,25.85120358000131,53337.15650352 2025-12-06,00:49:22.000,340,11061263,11365,0,1764982161,13073.675795800002,25.86530184000003,53337.16349064001 2025-12-06,00:49:23.000,340,11061373,11845,0,1764982162,13073.608432699992,25.928744010001537,53337.191439120004 2025-12-06,00:49:24.000,340,11061263,11645,0,1764982163,13073.480442809996,26.04153008999856,53337.22637472 2025-12-06,00:49:25.000,340,11061500,11685,0,1764982164,13073.338980299995,26.055628350004554,53337.23336184001 2025-12-06,00:49:26.000,340,11061275,11485,0,1764982165,13073.2716172,26.069726610003272,53337.310220160005 2025-12-06,00:49:27.000,340,11061276,11525,0,1764982166,13073.16383623999,26.1472670400035,53337.310220160005 2025-12-06,00:49:28.000,340,11061414,11485,0,1764982167,13073.14362730999,26.104972260000068,53337.33816864 2025-12-06,00:49:29.000,340,11061453,11325,0,1764982168,13072.928065389999,26.189561819999653,53337.3241944 2025-12-06,00:49:30.000,340,11061442,11445,0,1764982169,13072.759657639988,26.126119649998145,53337.41502696 2025-12-06,00:49:31.000,340,11061227,11685,0,1764982170,13072.597986200002,26.175463560000935,53337.47092392001 2025-12-06,00:49:32.000,340,11061276,11405,0,1764982171,13072.416105830001,26.196610949999013,53337.408039840004 2025-12-06,00:49:33.000,340,11061261,11565,0,1764982172,13072.240961769996,26.161365300002217,53337.3940656 2025-12-06,00:49:34.000,340,11061261,11405,0,1764982173,13072.06581770999,26.217758340004366,53337.56175648 2025-12-06,00:49:35.000,340,11061321,11565,0,1764982174,13071.93109151,26.14021791000414,53337.526820880004 2025-12-06,00:49:36.000,340,11061361,11565,0,1764982175,13071.769420069999,26.20366007999837,53337.477911040005 2025-12-06,00:49:37.000,340,11061448,11565,0,1764982176,13071.506703979998,26.189561819999653,53337.44996256001 2025-12-06,00:49:38.000,340,11061404,11325,0,1764982177,13071.425868259998,26.245954860001802,53337.51284664 2025-12-06,00:49:39.000,340,11061223,11565,0,1764982178,13071.270933129992,26.224807470003725,53337.41502696 2025-12-06,00:49:40.000,340,11061229,11525,0,1764982179,13071.122734309996,26.245954860001802,53337.44996256001 2025-12-06,00:49:41.000,340,11061377,11565,0,1764982180,13071.021689659996,26.337593550000747,53337.41502696 2025-12-06,00:49:42.000,340,11061335,11845,0,1764982181,13070.799391429995,26.37283920000482,53337.49188528 2025-12-06,00:49:43.000,340,11061311,11365,0,1764982182,13070.72529201999,26.358740939998825,53337.408039840004 2025-12-06,00:49:44.000,340,11061462,11485,0,1764982183,13070.590565819999,26.43628136999905,53337.54079512001 2025-12-06,00:49:45.000,340,11061234,11525,0,1764982184,13070.509730099999,26.43628136999905,53337.4639368 2025-12-06,00:49:46.000,340,11061414,11605,0,1764982185,13070.428894379998,26.37283920000482,53337.41502696 2025-12-06,00:49:47.000,340,11061412,11445,0,1764982186,13070.307640799998,26.520870929998637,53337.48489816 2025-12-06,00:49:48.000,340,11061440,11485,0,1764982187,13070.314377109993,26.50677266999992,53337.408039840004 2025-12-06,00:49:49.000,340,11061441,11805,0,1764982188,13070.206596149997,26.471527020003123,53337.380091360006 2025-12-06,00:49:50.000,340,11061437,11645,0,1764982189,13070.186387219997,26.478576150002482,53337.408039840004 2025-12-06,00:49:51.000,340,11061336,11725,0,1764982190,13070.132496739992,26.48562528000184,53337.31720728 2025-12-06,00:49:52.000,340,11061328,11525,0,1764982191,13070.078606260002,26.513821799999278,53337.310220160005 2025-12-06,00:49:53.000,340,11061366,11445,0,1764982192,13070.119024120002,26.464477890003764,53337.3241944 2025-12-06,00:49:54.000,340,11061405,11365,0,1764982193,13070.078606260002,26.48562528000184,53337.28227168001 2025-12-06,00:49:55.000,340,11061363,11645,0,1764982194,13070.038188400002,26.527920059997996,53337.18445200001 2025-12-06,00:49:56.000,340,11061313,11685,0,1764982195,13070.044924709997,26.520870929998637,53337.310220160005 2025-12-06,00:49:57.000,340,11061258,11485,0,1764982196,13070.024715779997,26.4926744100012,53337.25432320001 2025-12-06,00:49:58.000,340,11061228,11645,0,1764982197,13070.031452089992,26.654804400001012,53337.19842624 2025-12-06,00:49:59.000,340,11061397,11525,0,1764982198,13069.991034229992,26.640706140002294,53337.12855504 2025-12-06,00:50:00.000,340,11061368,11485,0,1764982199,13069.957352680001,26.753492219999316,53337.0796452 2025-12-06,00:50:01.000,340,11061282,11525,0,1764982200,13069.943880059996,26.880376560002333,53337.20541336001 2025-12-06,00:50:02.000,340,11061192,11605,0,1764982201,13069.916934820001,26.90857307999977,53337.22637472 2025-12-06,00:50:03.000,340,11061289,11485,0,1764982202,13069.842835409996,26.89447482000105,53337.1495164 2025-12-06,00:50:04.000,340,11061387,11605,0,1764982203,13069.761999689996,27.056604810000863,53337.10759368 2025-12-06,00:50:05.000,340,11061396,11565,0,1764982204,13069.620537179995,27.148243499999808,53337.16349064001 2025-12-06,00:50:06.000,340,11061327,11485,0,1764982205,13069.49254729,27.169390889997885,53337.10759368 2025-12-06,00:50:07.000,340,11061431,11485,0,1764982206,13069.41171157,27.331520879997697,53337.12156792 2025-12-06,00:50:08.000,340,11061466,11485,0,1764982207,13069.283721679989,27.34561914000369,53337.10060656 2025-12-06,00:50:09.000,340,11061331,11645,0,1764982208,13069.115313929993,27.472503479999432,53337.17047776 2025-12-06,00:50:10.000,340,11061438,11525,0,1764982209,13068.980587730002,27.5429947800003,53337.05169672 2025-12-06,00:50:11.000,340,11061368,11685,0,1764982210,13068.832388909992,27.53594565000094,53337.10060656 2025-12-06,00:50:12.000,340,11061345,11605,0,1764982211,13068.738080570001,27.571191299997736,53337.03073536 2025-12-06,00:50:13.000,340,11061329,11525,0,1764982212,13068.637035920001,27.606436950001807,53336.974838400005 2025-12-06,00:50:14.000,340,11061265,11725,0,1764982213,13068.45515555,27.655780860004597,53336.98182552 2025-12-06,00:50:15.000,340,11061386,11845,0,1764982214,13068.31369304,27.57824043000437,53336.89798008001 2025-12-06,00:50:16.000,340,11061400,11725,0,1764982215,13068.16549421999,27.571191299997736,53336.95387704 2025-12-06,00:50:17.000,340,11061365,11605,0,1764982216,13068.098131119994,27.514798260002863,53336.99579976001 2025-12-06,00:50:18.000,340,11061336,11525,0,1764982217,13067.976877539993,27.402012179998565,53336.94688992001 2025-12-06,00:50:19.000,340,11061396,11565,0,1764982218,13067.794997169993,27.472503479999432,53336.835096 2025-12-06,00:50:20.000,340,11061284,11565,0,1764982219,13067.667007279997,27.338570010004332,53336.88400584 2025-12-06,00:50:21.000,340,11061243,11605,0,1764982220,13067.559226320001,27.239882189998752,53336.807147520005 2025-12-06,00:50:22.000,340,11061378,11885,0,1764982221,13067.478390600001,27.239882189998752,53336.79317328 2025-12-06,00:50:23.000,340,11061453,11485,0,1764982222,13067.25609237,27.17644002000452,53336.84208312 2025-12-06,00:50:24.000,340,11061330,11485,0,1764982223,13067.21567451,27.13414524000109,53336.904967200004 2025-12-06,00:50:25.000,340,11061374,11565,0,1764982224,13067.09442093,27.155292629999167,53336.68137936001 2025-12-06,00:50:26.000,340,11061401,11485,0,1764982225,13067.00684889999,27.19053828000324,53336.737276320004 2025-12-06,00:50:27.000,340,11061298,11405,0,1764982226,13066.858650079994,27.18348915000388,53336.66041800001 2025-12-06,00:50:28.000,340,11061365,11605,0,1764982227,13066.757605429993,27.169390889997885,53336.65343088 2025-12-06,00:50:29.000,340,11061424,11565,0,1764982228,13066.636351849993,27.253980450004747,53336.67439224 2025-12-06,00:50:30.000,340,11061391,11565,0,1764982229,13066.548779819997,27.289226100001542,53336.639456640005 2025-12-06,00:50:31.000,340,11061273,11605,0,1764982230,13066.575725059993,27.35971740000241,53336.61849528 2025-12-06,00:50:32.000,340,11061340,11485,0,1764982231,13066.440998860002,27.331520879997697,53336.68137936001 2025-12-06,00:50:33.000,340,11061400,11725,0,1764982232,13066.407317309997,27.387913919999846,53336.56259832001 2025-12-06,00:50:34.000,340,11061306,11725,0,1764982233,13066.407317309997,27.437257830002636,53336.590546800006 2025-12-06,00:50:35.000,340,11061243,11645,0,1764982234,13066.353426829992,27.451356090001354,53336.53464984001 2025-12-06,00:50:36.000,340,11061489,11605,0,1764982235,13066.306272659996,27.57824043000437,53336.590546800006 2025-12-06,00:50:37.000,340,11061288,11765,0,1764982236,13066.238909560001,27.507749130003504,53336.4508044 2025-12-06,00:50:38.000,340,11061340,11485,0,1764982237,13066.11765598,27.53594565000094,53336.49971424 2025-12-06,00:50:39.000,340,11061377,11525,0,1764982238,13066.104183359996,27.557093039999017,53336.42984304 2025-12-06,00:50:40.000,340,11061437,11845,0,1764982239,13066.003138709995,27.564142169998377,53336.44381728001 2025-12-06,00:50:41.000,340,11061298,11765,0,1764982240,13065.91556668,27.571191299997736,53336.401894560004 2025-12-06,00:50:42.000,340,11061431,11605,0,1764982241,13065.821258339995,27.41611044000456,53336.373946080006 2025-12-06,00:50:43.000,340,11061432,11565,0,1764982242,13065.70674106999,27.409061309997924,53336.29010064 2025-12-06,00:50:44.000,340,11061273,11605,0,1764982243,13065.538333319993,27.458405220000714,53336.3809332 2025-12-06,00:50:45.000,340,11061312,11925,0,1764982244,13065.497915459993,27.41611044000456,53336.40888168 2025-12-06,00:50:46.000,340,11061316,11525,0,1764982245,13065.295826159992,27.218734800000675,53336.41586880001 2025-12-06,00:50:47.000,340,11061395,11565,0,1764982246,13065.201517820002,27.12004698000237,53336.373946080006 2025-12-06,00:50:48.000,340,11061313,11765,0,1764982247,13065.127418409997,27.148243499999808,53336.2411908 2025-12-06,00:50:49.000,340,11061331,11725,0,1764982248,13065.019637450001,27.112997850003012,53336.32503624001 2025-12-06,00:50:50.000,340,11061389,11605,0,1764982249,13064.89838387,27.098899590004294,53336.26215216 2025-12-06,00:50:51.000,340,11061284,11565,0,1764982250,13064.87143862999,27.028408290003426,53336.185293840004 2025-12-06,00:50:52.000,340,11061329,11645,0,1764982251,13064.81081183999,27.000211769998714,53336.311062 2025-12-06,00:50:53.000,340,11061441,11845,0,1764982252,13064.72997611999,27.021359160004067,53336.24817792001 2025-12-06,00:50:54.000,340,11061283,11685,0,1764982253,13064.75018504999,27.000211769998714,53336.12240976 2025-12-06,00:50:55.000,340,11061291,11525,0,1764982254,13064.75018504999,27.09185045999766,53336.02459008 2025-12-06,00:50:56.000,340,11061337,11605,0,1764982255,13064.723239809995,27.17644002000452,53336.05253856 2025-12-06,00:50:57.000,340,11061402,11605,0,1764982256,13064.77039397999,27.18348915000388,53336.05253856 2025-12-06,00:50:58.000,340,11061387,11565,0,1764982257,13064.75692136,27.253980450004747,53335.95471888 2025-12-06,00:50:59.000,340,11061363,11605,0,1764982258,13064.79060290999,27.30332436000026,53335.9267704 2025-12-06,00:51:00.000,340,11061452,11525,0,1764982259,13064.763657669995,27.394963049999205,53335.94773176 2025-12-06,00:51:01.000,340,11061301,11525,0,1764982260,13064.87143862999,27.423159570003918,53335.80798936 2025-12-06,00:51:02.000,340,11061340,11485,0,1764982261,13064.89164755999,27.41611044000456,53335.849912080004 2025-12-06,00:51:03.000,340,11061327,12125,0,1764982262,13064.965746969996,27.409061309997924,53335.82895072 2025-12-06,00:51:04.000,340,11061345,11685,0,1764982263,13065.006164829996,27.451356090001354,53335.76606664 2025-12-06,00:51:05.000,340,11061399,11565,0,1764982264,13065.060055310001,27.2962752300009,53335.919783280006 2025-12-06,00:51:06.000,340,11061437,11685,0,1764982265,13065.060055310001,27.2962752300009,53335.84292496001 2025-12-06,00:51:07.000,340,11061332,11485,0,1764982266,13065.113945789992,27.18348915000388,53335.80798936 2025-12-06,00:51:08.000,340,11061333,11605,0,1764982267,13065.181308890002,27.155292629999167,53335.870873440006 2025-12-06,00:51:09.000,340,11061358,11565,0,1764982268,13065.174572579992,27.07775219999894,53335.77305376001 2025-12-06,00:51:10.000,340,11061311,11565,0,1764982269,13065.201517820002,27.042506550002145,53335.87786056 2025-12-06,00:51:11.000,340,11061219,11605,0,1764982270,13065.302562470002,26.972015250001277,53335.84292496001 2025-12-06,00:51:12.000,340,11061388,11685,0,1764982271,13065.322771400002,26.852180040004896,53335.787028 2025-12-06,00:51:13.000,340,11061405,11525,0,1764982272,13065.336244019993,26.795787000002747,53335.75907952 2025-12-06,00:51:14.000,340,11061279,11525,0,1764982273,13065.450761289998,26.71824657000252,53335.84292496001 2025-12-06,00:51:15.000,340,11061361,11645,0,1764982274,13065.538333319993,26.55611658000271,53335.8568992 2025-12-06,00:51:16.000,340,11061391,11645,0,1764982275,13065.558542249993,26.520870929998637,53335.83593784 2025-12-06,00:51:17.000,340,11061386,11725,0,1764982276,13065.612432729999,26.44333049999841,53335.80798936 2025-12-06,00:51:18.000,340,11061255,11525,0,1764982277,13065.740422619994,26.45037962999777,53335.703182560006 2025-12-06,00:51:19.000,340,11061398,11725,0,1764982278,13065.780840479994,26.43628136999905,53335.801002240005 2025-12-06,00:51:20.000,340,11061458,11645,0,1764982279,13065.88862143999,26.422183110000333,53335.69619544001 2025-12-06,00:51:21.000,340,11061356,11565,0,1764982280,13065.97619347,26.344642680000106,53335.76606664 2025-12-06,00:51:22.000,340,11061422,11645,0,1764982281,13065.96945715999,26.27415137999924,53335.7171568 2025-12-06,00:51:23.000,340,11061483,11685,0,1764982282,13066.11091966999,26.217758340004366,53335.65427272001 2025-12-06,00:51:24.000,340,11061246,11685,0,1764982283,13066.185019079996,26.189561819999653,53335.78004088 2025-12-06,00:51:25.000,340,11061299,11565,0,1764982284,13066.171546459991,26.196610949999013,53335.74510528001 2025-12-06,00:51:26.000,340,11061419,11325,0,1764982285,13066.279327420001,26.161365300002217,53335.633311360005 2025-12-06,00:51:27.000,340,11061408,11845,0,1764982286,13066.292800039992,26.161365300002217,53335.77305376001 2025-12-06,00:51:28.000,340,11061424,11605,0,1764982287,13066.380372070002,26.104972260000068,53335.73811816 2025-12-06,00:51:29.000,340,11061388,11645,0,1764982288,13066.420789930002,26.07677574000263,53335.76606664 2025-12-06,00:51:30.000,340,11061285,11565,0,1764982289,13066.360163140002,26.02743182999984,53335.752092400005 2025-12-06,00:51:31.000,340,11061228,11525,0,1764982290,13066.461207790002,25.963989659998333,53335.62632424001 2025-12-06,00:51:32.000,340,11061196,11645,0,1764982291,13066.494889339992,26.020382700000482,53335.64029848 2025-12-06,00:51:33.000,340,11061308,11685,0,1764982292,13066.568988749998,26.006284440001764,53335.65427272001 2025-12-06,00:51:34.000,340,11061363,11565,0,1764982293,13066.582461370002,25.92169488000218,53335.62632424001 2025-12-06,00:51:35.000,340,11061288,11765,0,1764982294,13066.582461370002,25.985137050003686,53335.633311360005 2025-12-06,00:51:36.000,340,11061472,11405,0,1764982295,13066.676769709993,25.837105320002593,53335.6472856 2025-12-06,00:51:37.000,340,11061357,11285,0,1764982296,13066.696978639993,25.703171850000217,53335.75907952 2025-12-06,00:51:38.000,340,11061335,11805,0,1764982297,13066.717187569993,25.766614020001725,53335.61235 2025-12-06,00:51:39.000,340,11061288,11845,0,1764982298,13066.703714949988,25.68202446000214,53335.6472856 2025-12-06,00:51:40.000,340,11061335,11485,0,1764982299,13066.777814359993,25.56923837999784,53335.66125984 2025-12-06,00:51:41.000,340,11061378,11685,0,1764982300,13066.798023289994,25.533992730001046,53335.60536288001 2025-12-06,00:51:42.000,340,11061375,11605,0,1764982301,13066.865386389989,25.428255780003383,53335.55645304001 2025-12-06,00:51:43.000,340,11061455,11485,0,1764982302,13066.851913769999,25.322518829998444,53335.52151744 2025-12-06,00:51:44.000,340,11061440,11565,0,1764982303,13066.851913769999,25.181536230003985,53335.52151744 2025-12-06,00:51:45.000,340,11061486,11645,0,1764982304,13066.804759599989,25.195634490002703,53335.43767200001 2025-12-06,00:51:46.000,340,11061287,11685,0,1764982305,13066.899067939994,25.125143190001836,53335.52850456001 2025-12-06,00:51:47.000,340,11061362,11645,0,1764982306,13066.791286979998,25.25907666000421,53335.45164624 2025-12-06,00:51:48.000,340,11061489,12005,0,1764982307,13066.824968529989,25.202683620002063,53335.45164624 2025-12-06,00:51:49.000,340,11061434,11725,0,1764982308,13066.811495909998,25.336617090004438,53335.36081368001 2025-12-06,00:51:50.000,340,11061437,12045,0,1764982309,13066.838441149994,25.252027530004852,53335.367800800006 2025-12-06,00:51:51.000,340,11061254,11325,0,1764982310,13066.892331629999,25.26612579000357,53335.36081368001 2025-12-06,00:51:52.000,340,11061291,11565,0,1764982311,13066.851913769999,25.237929269998858,53335.228058400004 2025-12-06,00:51:53.000,340,11061491,11685,0,1764982312,13066.932749489999,25.322518829998444,53335.179148560004 2025-12-06,00:51:54.000,340,11061322,11525,0,1764982313,13067.01358521,25.40005925999867,53335.10927736 2025-12-06,00:51:55.000,340,11061299,11485,0,1764982314,13067.101157239995,25.350715350003156,53335.20709704 2025-12-06,00:51:56.000,340,11061371,11605,0,1764982315,13067.19546558,25.371862740001234,53335.23504552 2025-12-06,00:51:57.000,340,11061295,11325,0,1764982316,13067.33692809,25.470550559999538,53335.081328880005 2025-12-06,00:51:58.000,340,11061416,11645,0,1764982317,13067.485126909996,25.40005925999867,53335.0184448 2025-12-06,00:51:59.000,340,11061332,11365,0,1764982318,13067.619853110002,25.40710838999803,53335.00447056001 2025-12-06,00:52:00.000,340,11061371,11605,0,1764982319,13067.754579309993,25.45645230000082,53335.032419040006 2025-12-06,00:52:01.000,340,11061271,11685,0,1764982320,13067.768051929997,25.46350143000018,53334.88568952001 2025-12-06,00:52:02.000,340,11061387,11485,0,1764982321,13067.902778129988,25.385960999999952,53334.962547840005 2025-12-06,00:52:03.000,340,11061427,11445,0,1764982322,13067.916250749993,25.46350143000018,53334.81581832001 2025-12-06,00:52:04.000,340,11061423,11525,0,1764982323,13068.010559089998,25.414157520004665,53334.96953496 2025-12-06,00:52:05.000,340,11061364,11405,0,1764982324,13068.017295399994,25.40005925999867,53334.87171528 2025-12-06,00:52:06.000,340,11061385,11525,0,1764982325,13068.044240639989,25.44940317000146,53334.87171528 2025-12-06,00:52:07.000,340,11061375,11405,0,1764982326,13067.949932299998,25.49874708000425,53334.794856960005 2025-12-06,00:52:08.000,340,11061295,11405,0,1764982327,13067.990350159998,25.421206650004024,53334.87171528 2025-12-06,00:52:09.000,340,11061235,11605,0,1764982328,13067.916250749993,25.40005925999867,53334.843766800004 2025-12-06,00:52:10.000,340,11061270,11725,0,1764982329,13067.909514439998,25.385960999999952,53334.794856960005 2025-12-06,00:52:11.000,340,11061398,11965,0,1764982330,13067.848887649998,25.378911870000593,53334.78786984001 2025-12-06,00:52:12.000,340,11061353,11485,0,1764982331,13067.774788239993,25.322518829998444,53334.76690848001 2025-12-06,00:52:13.000,340,11061445,11485,0,1764982332,13067.727634069997,25.16743796999799,53334.75992136 2025-12-06,00:52:14.000,340,11061244,11485,0,1764982333,13067.660270970002,25.132192320001195,53334.75293424 2025-12-06,00:52:15.000,340,11061337,11525,0,1764982334,13067.653534659992,25.089897539997764,53334.578256240005 2025-12-06,00:52:16.000,340,11061440,11405,0,1764982335,13067.586171559997,25.019406240004173,53334.60620472 2025-12-06,00:52:17.000,340,11061261,11525,0,1764982336,13067.485126909996,24.970062330001383,53334.697037280006 2025-12-06,00:52:18.000,340,11061328,11845,0,1764982337,13067.464917979996,24.892521900001157,53334.66908880001 2025-12-06,00:52:19.000,340,11061374,11685,0,1764982338,13067.431236429991,24.786784950003494,53334.57126912001 2025-12-06,00:52:20.000,340,11061461,11445,0,1764982339,13067.404291189996,24.81498147000093,53334.6341532 2025-12-06,00:52:21.000,340,11061312,11565,0,1764982340,13067.451445359991,24.779735820004134,53334.40357824001 2025-12-06,00:52:22.000,340,11061433,11445,0,1764982341,13067.411027499991,24.934816680004587,53334.50139792001 2025-12-06,00:52:23.000,340,11061285,11525,0,1764982342,13067.384082259996,24.843177989998367,53334.410565360005 2025-12-06,00:52:24.000,340,11061274,11445,0,1764982343,13067.437972740001,24.793834080002853,53334.37562976 2025-12-06,00:52:25.000,340,11061395,11525,0,1764982344,13067.411027499991,24.80793234000157,53334.4245396 2025-12-06,00:52:26.000,340,11061270,11325,0,1764982345,13067.37734595,24.927767549997952,53334.38261688001 2025-12-06,00:52:27.000,340,11061329,11525,0,1764982346,13067.37734595,24.934816680004587,53334.305758559996 2025-12-06,00:52:28.000,340,11061348,11685,0,1764982347,13067.41776381,24.99120971999946,53334.36864264 2025-12-06,00:52:29.000,340,11061498,11685,0,1764982348,13067.350400709991,24.927767549997952,53334.13108056 2025-12-06,00:52:30.000,340,11061317,11765,0,1764982349,13067.350400709991,24.977111460000742,53334.37562976 2025-12-06,00:52:31.000,340,11061305,12165,0,1764982350,13067.350400709991,25.019406240004173,53334.2498616 2025-12-06,00:52:32.000,340,11061322,11645,0,1764982351,13067.262828679995,24.920718419998593,53334.15204192 2025-12-06,00:52:33.000,340,11061390,11565,0,1764982352,13067.161784029995,24.82907972999965,53334.14505480001 2025-12-06,00:52:34.000,340,11061421,11565,0,1764982353,13067.22914712999,24.716293650002626,53334.14505480001 2025-12-06,00:52:35.000,340,11061355,11525,0,1764982354,13067.06747568999,24.603507569998328,53334.15902904 2025-12-06,00:52:36.000,340,11061440,11925,0,1764982355,13067.074212,24.511868879999383,53334.13108056 2025-12-06,00:52:37.000,340,11061466,11525,0,1764982356,13066.932749489999,24.39908280000236,53334.01928664001 2025-12-06,00:52:38.000,340,11061297,11565,0,1764982357,13066.899067939994,24.314493240002776,53334.040248 2025-12-06,00:52:39.000,340,11061190,11605,0,1764982358,13066.663297089988,24.145314120003604,53334.05422224 2025-12-06,00:52:40.000,340,11061323,11565,0,1764982359,13066.703714949988,24.103019340000174,53333.9354412 2025-12-06,00:52:41.000,340,11061329,11605,0,1764982360,13066.562252440002,24.01138065000123,53333.90050560001 2025-12-06,00:52:42.000,340,11061311,11485,0,1764982361,13066.427526239997,24.081871950002096,53333.80967304001 2025-12-06,00:52:43.000,340,11061396,11485,0,1764982362,13066.414053619992,23.96203673999844,53333.74678896 2025-12-06,00:52:44.000,340,11061370,11845,0,1764982363,13066.339954210001,23.976135000004433,53333.81666016 2025-12-06,00:52:45.000,340,11061265,11525,0,1764982364,13066.185019079996,23.99728239000251,53333.70486624 2025-12-06,00:52:46.000,340,11061452,11565,0,1764982365,13066.11091966999,24.039577169998665,53333.5511496 2025-12-06,00:52:47.000,340,11061307,11405,0,1764982366,13065.9964024,24.032528039999306,53333.634995039996 2025-12-06,00:52:48.000,340,11061378,11725,0,1764982367,13065.942511919995,23.99023326000315,53333.48826552 2025-12-06,00:52:49.000,340,11061298,11605,0,1764982368,13065.90883036999,24.01138065000123,53333.48826552 2025-12-06,00:52:50.000,340,11061492,11645,0,1764982369,13065.881885129995,24.00433152000187,53333.36948448 2025-12-06,00:52:51.000,340,11061201,11605,0,1764982370,13065.87514882,23.905643700003566,53333.32756176001 2025-12-06,00:52:52.000,340,11061303,11565,0,1764982371,13065.902094059995,23.96203673999844,53333.355510240006 2025-12-06,00:52:53.000,340,11061272,11525,0,1764982372,13065.942511919995,23.96203673999844,53333.236729200005 2025-12-06,00:52:54.000,340,11061446,11685,0,1764982373,13065.98966608999,23.842201530002058,53333.29262616 2025-12-06,00:52:55.000,340,11061296,11565,0,1764982374,13066.05702919,23.792857619999268,53333.166858000004 2025-12-06,00:52:56.000,340,11061199,11885,0,1764982375,13066.11091966999,23.76466110000183,53333.13890952001 2025-12-06,00:52:57.000,340,11061329,11525,0,1764982376,13066.124392289996,23.665973280003527,53333.12493528 2025-12-06,00:52:58.000,340,11061377,11685,0,1764982377,13066.225436939996,23.644825889998174,53333.2017936 2025-12-06,00:52:59.000,340,11061250,11845,0,1764982378,13066.259118490001,23.475646769999003,53333.15987088001 2025-12-06,00:53:00.000,340,11061531,11485,0,1764982379,13066.272591109991,23.48269589999836,53333.13890952001 2025-12-06,00:53:01.000,340,11061392,11605,0,1764982380,13066.286063729996,23.440401120002207,53332.9572444 2025-12-06,00:53:02.000,340,11061322,11725,0,1764982381,13066.259118490001,23.264172870003677,53333.117948160005 2025-12-06,00:53:03.000,340,11061420,12045,0,1764982382,13066.252382179991,23.228927219999605,53333.117948160005 2025-12-06,00:53:04.000,340,11061481,11525,0,1764982383,13066.211964319991,23.1302394000013,53333.069038320005 2025-12-06,00:53:05.000,340,11061227,11605,0,1764982384,13066.13786491,23.010404189997644,53333.07602544 2025-12-06,00:53:06.000,340,11061349,11685,0,1764982385,13066.07050180999,23.003355059998285,53333.020128480006 2025-12-06,00:53:07.000,340,11061356,11765,0,1764982386,13065.95598454,23.003355059998285,53332.999167120004 2025-12-06,00:53:08.000,340,11061362,11605,0,1764982387,13065.841467269995,22.90466723999998,53333.08301256 2025-12-06,00:53:09.000,340,11061391,11845,0,1764982388,13065.72694999999,22.862372460003826,53332.94327016001 2025-12-06,00:53:10.000,340,11061224,11405,0,1764982389,13065.572014869998,22.84827419999783,53332.964231519996 2025-12-06,00:53:11.000,340,11061347,11565,0,1764982390,13065.524860699988,22.77778290000424,53332.99218000001 2025-12-06,00:53:12.000,340,11061396,11765,0,1764982391,13065.356452949993,22.73548812000081,53332.9572444 2025-12-06,00:53:13.000,340,11061288,11525,0,1764982392,13065.174572579992,22.855323330004467,53332.98519288 2025-12-06,00:53:14.000,340,11061435,11485,0,1764982393,13065.134154719992,22.883519850001903,53332.88038608 2025-12-06,00:53:15.000,340,11061297,11565,0,1764982394,13064.992692209991,22.890568980001262,53332.85942472 2025-12-06,00:53:16.000,340,11061441,11565,0,1764982395,13064.87817494,22.91171636999934,53332.90833456 2025-12-06,00:53:17.000,340,11061341,11485,0,1764982396,13064.723239809995,22.925814629998058,53332.83846336 2025-12-06,00:53:18.000,340,11061387,12085,0,1764982397,13064.723239809995,22.9187654999987,53332.84545048001 2025-12-06,00:53:19.000,340,11061461,11565,0,1764982398,13064.68955825999,22.890568980001262,53332.77557928001 2025-12-06,00:53:20.000,340,11061320,11565,0,1764982399,13064.48746895999,22.996305929998925,53332.83846336 2025-12-06,00:53:21.000,340,11061408,11765,0,1764982400,13064.447051099989,22.883519850001903,53332.782566400005 2025-12-06,00:53:22.000,340,11061421,11485,0,1764982401,13064.332533829998,22.96106028000213,53332.69872096 2025-12-06,00:53:23.000,340,11061454,11485,0,1764982402,13064.372951689998,22.91171636999934,53332.642824 2025-12-06,00:53:24.000,340,11061439,11925,0,1764982403,13064.265170729988,22.975158540000848,53332.84545048001 2025-12-06,00:53:25.000,340,11061256,11565,0,1764982404,13064.285379659988,22.841225069998472,53332.628849759996 2025-12-06,00:53:26.000,340,11061343,11525,0,1764982405,13064.312324899998,22.77778290000424,53332.60090128 2025-12-06,00:53:27.000,340,11061345,11845,0,1764982406,13064.265170729988,22.707291600003373,53332.63583688001 2025-12-06,00:53:28.000,340,11061343,11485,0,1764982407,13064.251698109998,22.608603779997793,53332.60090128 2025-12-06,00:53:29.000,340,11061279,11525,0,1764982408,13064.224752869988,22.474670310002693,53332.67775960001 2025-12-06,00:53:30.000,340,11061303,11405,0,1764982409,13064.238225489993,22.37598249000439,53332.517055840006 2025-12-06,00:53:31.000,340,11061261,11645,0,1764982410,13064.211280249998,22.27729466999881,53332.53103008 2025-12-06,00:53:32.000,340,11061415,11725,0,1764982411,13064.244961799988,22.171557720001147,53332.55199144 2025-12-06,00:53:33.000,340,11061469,11645,0,1764982412,13064.211280249998,22.065820770003484,53332.517055840006 2025-12-06,00:53:34.000,340,11061338,11605,0,1764982413,13064.218016559993,21.960083819998545,53332.47513312 2025-12-06,00:53:35.000,340,11061360,11765,0,1764982414,13064.150653459998,21.86139600000024,53332.41923616001 2025-12-06,00:53:36.000,340,11061334,11685,0,1764982415,13064.096762979992,21.840248610002163,53332.47513312 2025-12-06,00:53:37.000,340,11061470,11565,0,1764982416,13063.968773089997,21.819101220004086,53332.447184640005 2025-12-06,00:53:38.000,340,11061329,11685,0,1764982417,13063.908146299997,21.769757310001296,53332.42622328 2025-12-06,00:53:39.000,340,11061409,11485,0,1764982418,13063.773420099991,21.727462529997865,53332.34237784001 2025-12-06,00:53:40.000,340,11061424,11565,0,1764982419,13063.712793309991,21.713364269999147,53332.39128768001 2025-12-06,00:53:41.000,340,11061371,11725,0,1764982420,13063.584803419995,21.69926601000043,53332.30744224 2025-12-06,00:53:42.000,340,11061298,11485,0,1764982421,13063.45681353,21.783855570000014,53332.27250664001 2025-12-06,00:53:43.000,340,11061352,11685,0,1764982422,13063.37597781,21.91778904000239,53332.22359680001 2025-12-06,00:53:44.000,340,11061334,11445,0,1764982423,13063.241251609994,21.92483817000175,53332.21660968 2025-12-06,00:53:45.000,340,11061380,11605,0,1764982424,13063.126734339989,22.002378600001975,53332.23757104 2025-12-06,00:53:46.000,340,11061488,11525,0,1764982425,13062.985271830003,22.14336120000371,53332.10481576001 2025-12-06,00:53:47.000,340,11061296,11565,0,1764982426,13062.998744449993,22.361884229998395,53332.13276424001 2025-12-06,00:53:48.000,340,11061384,11725,0,1764982427,13062.857281939992,22.51696508999885,53332.03494456001 2025-12-06,00:53:49.000,340,11061403,11685,0,1764982428,13062.850545629997,22.693193340004655,53331.993021840004 2025-12-06,00:53:50.000,340,11061479,11765,0,1764982429,13062.789918839997,22.91171636999934,53332.04193168 2025-12-06,00:53:51.000,340,11061266,11565,0,1764982430,13062.641720020001,23.01745332000428,53331.86725368001 2025-12-06,00:53:52.000,340,11061386,11525,0,1764982431,13062.621511090001,23.285320260001754,53331.86026656 2025-12-06,00:53:53.000,340,11061254,11445,0,1764982432,13062.614774779991,23.36286069000198,53331.75545976 2025-12-06,00:53:54.000,340,11061302,11725,0,1764982433,13062.614774779991,23.468597639999643,53331.825330960004 2025-12-06,00:53:55.000,340,11061431,11645,0,1764982434,13062.587829539996,23.433351990002848,53331.68558856 2025-12-06,00:53:56.000,340,11061340,11405,0,1764982435,13062.5608843,23.517941550002433,53331.69257568 2025-12-06,00:53:57.000,340,11061292,11565,0,1764982436,13062.54067537,23.637776759998815,53331.70654992 2025-12-06,00:53:58.000,340,11061419,11525,0,1764982437,13062.527202749996,23.623678500000096,53331.69956280001 2025-12-06,00:53:59.000,340,11061253,11325,0,1764982438,13062.533939059991,23.59548198000266,53331.657640080004 2025-12-06,00:54:00.000,340,11061400,11565,0,1764982439,13062.54067537,23.5884328500033,53331.65065296001 2025-12-06,00:54:01.000,340,11061370,11445,0,1764982440,13062.581093230001,23.58138372000394,53331.56680752 2025-12-06,00:54:02.000,340,11061414,11525,0,1764982441,13062.506993819996,23.433351990002848,53331.5248848 2025-12-06,00:54:03.000,340,11061257,11405,0,1764982442,13062.41942179,23.55318719999923,53331.6646272 2025-12-06,00:54:04.000,340,11061470,11485,0,1764982443,13062.50025751,23.48974502999772,53331.53885904 2025-12-06,00:54:05.000,340,11061366,11605,0,1764982444,13062.41942179,23.475646769999003,53331.50392344001 2025-12-06,00:54:06.000,340,11061246,11685,0,1764982445,13062.33184975999,23.391057209999417,53331.47597496 2025-12-06,00:54:07.000,340,11061383,11685,0,1764982446,13062.21059617999,23.53203981000115,53331.51789768 2025-12-06,00:54:08.000,340,11061351,11445,0,1764982447,13062.21733249,23.54613806999987,53331.37815528 2025-12-06,00:54:09.000,340,11061294,11445,0,1764982448,13062.021979499994,23.53203981000115,53331.35719392 2025-12-06,00:54:10.000,340,11061296,11405,0,1764982449,13061.920934849994,23.59548198000266,53331.420078 2025-12-06,00:54:11.000,340,11061451,11605,0,1764982450,13061.786208649988,23.708268059999682,53331.32924544 2025-12-06,00:54:12.000,340,11061411,11685,0,1764982451,13061.489811009997,23.743513710003754,53331.322258320004 2025-12-06,00:54:13.000,340,11061432,11405,0,1764982452,13061.382030050001,23.72941544999776,53331.2104644 2025-12-06,00:54:14.000,340,11061347,11605,0,1764982453,13061.166468129995,23.870398049999494,53331.18251592 2025-12-06,00:54:15.000,340,11061261,11485,0,1764982454,13060.97111513999,23.983184130003792,53331.16155456 2025-12-06,00:54:16.000,340,11061327,11685,0,1764982455,13060.789234769989,24.032528039999306,53331.0357864 2025-12-06,00:54:17.000,340,11061179,11605,0,1764982456,13060.539991299993,24.088921080001455,53331.04277352 2025-12-06,00:54:18.000,340,11061480,11885,0,1764982457,13060.385056170002,24.251051070001267,53330.97290232 2025-12-06,00:54:19.000,340,11061315,11485,0,1764982458,13060.243593660001,24.293345850004698,53330.95892808001 2025-12-06,00:54:20.000,340,11061295,11445,0,1764982459,13060.088658529996,24.434328449999157,53330.88206976001 2025-12-06,00:54:21.000,340,11061331,11605,0,1764982460,13059.95393232999,24.511868879999383,53330.91001824001 2025-12-06,00:54:22.000,340,11061229,11445,0,1764982461,13059.81246981999,24.652851480001118,53330.770275840005 2025-12-06,00:54:23.000,340,11061305,11485,0,1764982462,13059.67100730999,24.6387532200024,53330.8261728 2025-12-06,00:54:24.000,340,11061354,11725,0,1764982463,13059.556490039999,24.772686690004775,53330.88206976001 2025-12-06,00:54:25.000,340,11061349,11445,0,1764982464,13059.320719189993,24.744490170000063,53330.64450768001 2025-12-06,00:54:26.000,340,11061369,11685,0,1764982465,13059.206201920002,24.850227119997726,53330.74931448 2025-12-06,00:54:27.000,340,11061226,11605,0,1764982466,13059.125366200002,24.913669289999234,53330.602584960005 2025-12-06,00:54:28.000,340,11061411,11565,0,1764982467,13058.956958449991,24.955964070002665,53330.553675120005 2025-12-06,00:54:29.000,340,11061414,11525,0,1764982468,13058.727923909995,25.05465189000097,53330.45585544001 2025-12-06,00:54:30.000,340,11061355,11645,0,1764982469,13058.59993402,25.139241450000554,53330.39297136 2025-12-06,00:54:31.000,340,11061315,11645,0,1764982470,13058.458471509999,25.118094060002477,53330.42091984 2025-12-06,00:54:32.000,340,11061419,11645,0,1764982471,13058.290063759989,25.139241450000554,53330.37201 2025-12-06,00:54:33.000,340,11061363,11965,0,1764982472,13058.209228039988,25.10399580000376,53330.36502288 2025-12-06,00:54:34.000,340,11061360,11485,0,1764982473,13058.121656009993,25.05465189000097,53330.29515168 2025-12-06,00:54:35.000,340,11061401,11485,0,1764982474,13057.953248259997,25.03350450000289,53330.21130624001 2025-12-06,00:54:36.000,340,11061353,11725,0,1764982475,13057.825258370001,24.927767549997952,53330.19034488001 2025-12-06,00:54:37.000,340,11061229,12165,0,1764982476,13057.751158959996,24.80793234000157,53330.18335776 2025-12-06,00:54:38.000,340,11061255,11605,0,1764982477,13057.61643275999,24.58940930999961,53330.218293360005 2025-12-06,00:54:39.000,340,11061404,11645,0,1764982478,13057.62316907,24.39908280000236,53330.169383520006 2025-12-06,00:54:40.000,340,11061226,11645,0,1764982479,13057.589487519996,24.17351064000104,53329.94579568001 2025-12-06,00:54:41.000,340,11061331,11445,0,1764982480,13057.58275121,23.870398049999494,53330.07156384001 2025-12-06,00:54:42.000,340,11061205,11525,0,1764982481,13057.57601489999,23.76466110000183,53330.08553808 2025-12-06,00:54:43.000,340,11061309,11565,0,1764982482,13057.643378,23.496794160004356,53330.00867976 2025-12-06,00:54:44.000,340,11061411,11525,0,1764982483,13057.656850619991,23.391057209999417,53330.03662824 2025-12-06,00:54:45.000,340,11061315,11485,0,1764982484,13057.68379586,23.299418520000472,53329.834001760006 2025-12-06,00:54:46.000,340,11061307,11605,0,1764982485,13057.70400479,23.123190270001942,53329.91086008 2025-12-06,00:54:47.000,340,11061287,11485,0,1764982486,13057.852203609997,23.1302394000013,53329.93880856 2025-12-06,00:54:48.000,340,11061478,11485,0,1764982487,13057.939775639992,23.094993750004505,53329.95278280001 2025-12-06,00:54:49.000,340,11061315,11525,0,1764982488,13057.953248259997,23.116141140002583,53329.75714344001 2025-12-06,00:54:50.000,340,11061320,11525,0,1764982489,13058.081238149993,23.207779830001527,53329.80605328001 2025-12-06,00:54:51.000,340,11061389,11645,0,1764982490,13058.108183390003,23.264172870003677,53329.82002752 2025-12-06,00:54:52.000,340,11061332,11805,0,1764982491,13058.182282799993,23.398106339998776,53329.84098888 2025-12-06,00:54:53.000,340,11061249,11685,0,1764982492,13058.290063759989,23.510892420003074,53329.82701464001 2025-12-06,00:54:54.000,340,11061420,11485,0,1764982493,13058.350690549989,23.58138372000394,53329.79207904 2025-12-06,00:54:55.000,340,11061360,11685,0,1764982494,13058.397844719999,23.53908894000051,53329.847976 2025-12-06,00:54:56.000,340,11061457,11925,0,1764982495,13058.384372099994,23.59548198000266,53329.90387296001 2025-12-06,00:54:57.000,340,11061488,11645,0,1764982496,13058.303536379994,23.48974502999772,53329.813040400004 2025-12-06,00:54:58.000,340,11061381,11365,0,1764982497,13058.269854829989,23.285320260001754,53329.882911600005 2025-12-06,00:54:59.000,340,11061268,11645,0,1764982498,13058.101447079993,23.250074609997682,53329.9877184 2025-12-06,00:55:00.000,340,11061419,11405,0,1764982499,13057.973457189997,22.996305929998925,53329.92483432001 2025-12-06,00:55:01.000,340,11061468,11805,0,1764982500,13057.764631580001,22.77073377000488,53329.96675704 2025-12-06,00:55:02.000,340,11061377,11485,0,1764982501,13057.4412887,22.54516161000356,53330.099512320005 2025-12-06,00:55:03.000,340,11061228,11565,0,1764982502,13057.171836299989,22.3266385800016,53330.04361536001 2025-12-06,00:55:04.000,340,11061354,11685,0,1764982503,13056.888911280003,22.185655979999865,53330.09252520001 2025-12-06,00:55:05.000,340,11061395,11565,0,1764982504,13056.605986260001,21.92483817000175,53330.07855096 2025-12-06,00:55:06.000,340,11061437,12005,0,1764982505,13056.248961829995,21.833199480002804,53330.09252520001 2025-12-06,00:55:07.000,340,11061352,11525,0,1764982506,13055.945827879994,21.649922100004915,53330.11348656001 2025-12-06,00:55:08.000,340,11061309,11565,0,1764982507,13055.662902859993,21.551234279999335,53330.08553808 2025-12-06,00:55:09.000,340,11061375,11525,0,1764982508,13055.400186769992,21.480742979998467,53330.09252520001 2025-12-06,00:55:10.000,340,11061427,11605,0,1764982509,13055.15767960999,21.5230377600019,53330.17637064 2025-12-06,00:55:11.000,340,11061360,11525,0,1764982510,13055.070107579995,21.51598863000254,53330.17637064 2025-12-06,00:55:12.000,340,11061412,11565,0,1764982511,13054.94211769,21.424349940003594,53330.20431912 2025-12-06,00:55:13.000,340,11061402,11645,0,1764982512,13054.91517244999,21.33271125000465,53330.099512320005 2025-12-06,00:55:14.000,340,11061432,11645,0,1764982513,13054.96232662,21.410251680004876,53330.19034488001 2025-12-06,00:55:15.000,340,11061207,11925,0,1764982514,13055.02295341,21.2763182100025,53330.08553808 2025-12-06,00:55:16.000,340,11061306,11565,0,1764982515,13055.13747067999,21.33271125000465,53330.17637064 2025-12-06,00:55:17.000,340,11061328,11685,0,1764982516,13055.22504271,21.255170820004423,53330.16239640001 2025-12-06,00:55:18.000,340,11061382,11685,0,1764982517,13055.393450459997,21.128286480001407,53330.22528048 2025-12-06,00:55:19.000,340,11061394,11405,0,1764982518,13055.582067139992,21.21992517000035,53330.26021608001 2025-12-06,00:55:20.000,340,11061223,11645,0,1764982519,13055.710057030003,20.937959970004158,53330.28117744001 2025-12-06,00:55:21.000,340,11061276,11605,0,1764982520,13055.891937399989,20.966156490001595,53330.28816456001 2025-12-06,00:55:22.000,340,11061501,11525,0,1764982521,13055.966036809994,20.916812579998805,53330.26021608001 2025-12-06,00:55:23.000,340,11061417,11685,0,1764982522,13056.15465348999,20.712387810002838,53330.16239640001 2025-12-06,00:55:24.000,340,11061427,11645,0,1764982523,13056.26243445,20.65599477000069,53330.33008728001 2025-12-06,00:55:25.000,340,11061470,11605,0,1764982524,13056.228752899995,20.63484738000261,53330.23925472001 2025-12-06,00:55:26.000,340,11061348,11445,0,1764982525,13056.269170759995,20.46566826000344,53330.25322896 2025-12-06,00:55:27.000,340,11061408,11645,0,1764982526,13056.32306124,20.324685660001705,53330.36502288 2025-12-06,00:55:28.000,340,11061406,11485,0,1764982527,13056.329797549995,20.303538270003628,53330.28117744001 2025-12-06,00:55:29.000,340,11061274,11605,0,1764982528,13056.228752899995,20.04976959000487,53330.337074400006 2025-12-06,00:55:30.000,340,11061276,11565,0,1764982529,13056.1613898,19.922885250001855,53330.35104864 2025-12-06,00:55:31.000,340,11061406,11565,0,1764982530,13056.107499319995,19.690263960001175,53330.37899712001 2025-12-06,00:55:32.000,340,11061376,11605,0,1764982531,13056.067081459994,19.457642670000496,53330.27419032 2025-12-06,00:55:33.000,340,11061402,11565,0,1764982532,13055.898673709999,19.25321790000453,53330.27419032 2025-12-06,00:55:34.000,340,11061316,11565,0,1764982533,13055.763947509993,19.02764574000321,53330.33008728001 2025-12-06,00:55:35.000,340,11061400,11805,0,1764982534,13055.635957619997,18.618796200004,53330.40694560001 2025-12-06,00:55:36.000,340,11061523,11645,0,1764982535,13055.555121899997,18.39322404000268,53330.34406152 2025-12-06,00:55:37.000,340,11061167,11565,0,1764982536,13055.481022489992,18.174701010000717,53330.37899712001 2025-12-06,00:55:38.000,340,11061299,11685,0,1764982537,13055.400186769992,479.920912530004,53330.42790696001 2025-12-06,00:55:39.000,340,11061315,11485,0,1764982538,13055.238515329991,17.74470408000343,53330.39995848 2025-12-06,00:55:40.000,340,11061468,11885,0,1764982539,13055.16441592,17.57552496000426,53330.42790696001 2025-12-06,00:55:41.000,340,11061363,11645,0,1764982540,13055.12399806,1403.3428442700024,53330.434894080005 2025-12-06,00:55:42.000,340,11061357,11725,0,1764982541,13055.16441592,479.32173648000025,53330.46982968 2025-12-06,00:55:43.000,340,11061368,11485,0,1764982542,13055.070107579995,479.28649083000346,53330.434894080005 2025-12-06,00:55:44.000,340,11061357,11645,0,1764982543,13055.049898649995,17.307658019999508,53330.46982968 2025-12-06,00:55:45.000,340,11061410,11685,0,1764982544,13055.12399806,479.2159995300026,53330.385984240005 2025-12-06,00:55:46.000,340,11061418,11485,0,1764982545,13055.18462485,1403.1031738500023,53330.35803576001 2025-12-06,00:55:47.000,340,11061397,11965,0,1764982546,13055.292405809996,941.1595866900025,53330.32310016 2025-12-06,00:55:48.000,340,11061459,11405,0,1764982547,13055.440604629992,17.28651063000143,53330.267203200005 2025-12-06,00:55:49.000,340,11061337,11445,0,1764982548,13055.635957619997,17.371100190001016,53330.39297136 2025-12-06,00:55:50.000,340,11061410,11685,0,1764982549,13055.871728469989,479.51911212000414,53330.33008728001 2025-12-06,00:55:51.000,340,11061398,11565,0,1764982550,13056.107499319995,17.660114520003845,53330.28117744001 2025-12-06,00:55:52.000,340,11061304,11485,0,1764982551,13056.39716064999,17.86453928999981,53330.37899712001 2025-12-06,00:55:53.000,340,11061214,11685,0,1764982552,13056.740712459992,18.11830796999857,53330.20431912 2025-12-06,00:55:54.000,340,11061450,11685,0,1764982553,13057.043846409993,18.28043795999838,53330.385984240005 2025-12-06,00:55:55.000,340,11061479,11765,0,1764982554,13057.427816079995,480.4495972799996,53330.35803576001 2025-12-06,00:55:56.000,340,11061430,11565,0,1764982555,13057.858939919992,18.816171840000607,53330.35104864 2025-12-06,00:55:57.000,340,11061383,11565,0,1764982556,13058.108183390003,18.936007050004264,53330.29515168 2025-12-06,00:55:58.000,340,11061336,11565,0,1764982557,13058.438262579999,19.15453007999895,53330.37899712001 2025-12-06,00:55:59.000,340,11061221,11565,0,1764982558,13058.727923909995,19.358954850002192,53330.35104864 2025-12-06,00:56:00.000,340,11061344,11525,0,1764982559,13058.963694760001,19.5563304899988,53330.3021388 2025-12-06,00:56:01.000,340,11061406,11405,0,1764982560,13059.132102509997,19.704362219999894,53330.33008728001 2025-12-06,00:56:02.000,340,11061387,11485,0,1764982561,13059.293773949998,19.803050039998197,53330.34406152 2025-12-06,00:56:03.000,340,11061363,11685,0,1764982562,13059.334191809998,19.83829569000227,53330.40694560001 2025-12-06,00:56:04.000,340,11061515,11365,0,1764982563,13059.280301329993,19.95813089999865,53330.337074400006 2025-12-06,00:56:05.000,340,11061437,11485,0,1764982564,13059.199465609992,19.901737860003777,53330.33008728001 2025-12-06,00:56:06.000,340,11061419,11325,0,1764982565,13059.125366200002,19.972229160004645,53330.29515168 2025-12-06,00:56:07.000,340,11061267,11485,0,1764982566,13058.950222139996,20.00042568000208,53330.28816456001 2025-12-06,00:56:08.000,340,11061359,11525,0,1764982567,13058.855913799991,19.972229160004645,53330.316113040004 2025-12-06,00:56:09.000,340,11061362,11565,0,1764982568,13058.647088189995,19.887639599997783,53330.3021388 2025-12-06,00:56:10.000,340,11061439,11605,0,1764982569,13058.43152626999,19.82419743000355,53330.316113040004 2025-12-06,00:56:11.000,340,11061435,11565,0,1764982570,13058.215964349998,19.72550960999797,53330.35803576001 2025-12-06,00:56:12.000,340,11061427,11885,0,1764982571,13058.121656009993,19.739607870003965,53330.35803576001 2025-12-06,00:56:13.000,340,11061300,11685,0,1764982572,13057.892621469997,19.626821789999667,53330.36502288 2025-12-06,00:56:14.000,340,11061275,11485,0,1764982573,13057.751158959996,19.697313090000534,53330.385984240005 2025-12-06,00:56:15.000,340,11061294,11485,0,1764982574,13057.724213720001,19.690263960001175,53330.28816456001 2025-12-06,00:56:16.000,340,11061337,11845,0,1764982575,13057.56254228,19.704362219999894,53330.27419032 2025-12-06,00:56:17.000,340,11061342,11685,0,1764982576,13057.48170656,19.676165700002457,53330.27419032 2025-12-06,00:56:18.000,340,11061474,11845,0,1764982577,13057.51538810999,19.697313090000534,53330.148422160004 2025-12-06,00:56:19.000,340,11061259,11605,0,1764982578,13057.508651799995,19.718460479998612,53330.28816456001 2025-12-06,00:56:20.000,340,11061286,11485,0,1764982579,13057.43455238999,19.78895177999948,53330.24624184 2025-12-06,00:56:21.000,340,11061293,11565,0,1764982580,13057.367189289995,19.873541339999065,53330.267203200005 2025-12-06,00:56:22.000,340,11061379,11485,0,1764982581,13057.326771429995,19.96518002999801,53330.18335776 2025-12-06,00:56:23.000,340,11061363,11525,0,1764982582,13057.29308987999,20.077966110002308,53330.32310016 2025-12-06,00:56:24.000,340,11061411,11765,0,1764982583,13057.27288094999,20.2259978400034,53330.28816456001 2025-12-06,00:56:25.000,340,11061412,11485,0,1764982584,13057.225726779994,20.345833049999783,53330.2322676 2025-12-06,00:56:26.000,340,11061503,12045,0,1764982585,13057.117945819999,20.550257820003026,53330.15540928 2025-12-06,00:56:27.000,340,11061414,11685,0,1764982586,13057.104473199994,20.670093029999407,53330.10649944 2025-12-06,00:56:28.000,340,11061368,11645,0,1764982587,13057.111209509989,20.804026500001783,53330.12047368001 2025-12-06,00:56:29.000,340,11061436,11685,0,1764982588,13057.003428549993,20.973205620000954,53330.050602480005 2025-12-06,00:56:30.000,340,11061419,11565,0,1764982589,13056.989955929988,21.0648443099999,53330.02964112 2025-12-06,00:56:31.000,340,11061362,11605,0,1764982590,13056.949538069988,21.205826910001633,53330.03662824 2025-12-06,00:56:32.000,340,11061333,11565,0,1764982591,13056.969746999988,21.353858640002727,53330.06457672 2025-12-06,00:56:33.000,340,11061460,11645,0,1764982592,13057.117945819999,21.360907770002086,53329.92483432001 2025-12-06,00:56:34.000,340,11061351,11445,0,1764982593,13057.171836299989,21.530086890001257,53329.90387296001 2025-12-06,00:56:35.000,340,11061440,11365,0,1764982594,13057.33350773999,21.649922100004915,53329.95976992 2025-12-06,00:56:36.000,340,11061332,11845,0,1764982595,13057.56254228,21.727462529997865,53329.80605328001 2025-12-06,00:56:37.000,340,11061460,11605,0,1764982596,13057.764631580001,21.819101220004086,53329.85496312001 2025-12-06,00:56:38.000,340,11061389,11485,0,1764982597,13058.074501839998,21.85434687000088,53329.75714344001 2025-12-06,00:56:39.000,340,11061452,11645,0,1764982598,13058.357426859999,22.09401729000092,53329.70823360001 2025-12-06,00:56:40.000,340,11061437,11925,0,1764982599,13058.55277984999,22.256147280000732,53329.65932376001 2025-12-06,00:56:41.000,340,11061367,11645,0,1764982600,13058.81549593999,22.31254032000288,53329.63836240001 2025-12-06,00:56:42.000,340,11061398,11645,0,1764982601,13059.165784060002,22.44647378999798,53329.52656848 2025-12-06,00:56:43.000,340,11061229,11605,0,1764982602,13059.569962659989,22.524014219998207,53329.61740104001 2025-12-06,00:56:44.000,340,11061295,11645,0,1764982603,13059.825942439995,22.707291600003373,53329.54054272001 2025-12-06,00:56:45.000,340,11061356,11485,0,1764982604,13060.048240669996,22.95401115000277,53329.50560712 2025-12-06,00:56:46.000,340,11061289,11605,0,1764982605,13060.405265100002,23.158435919998738,53329.45669728 2025-12-06,00:56:47.000,340,11061504,11605,0,1764982606,13060.641035949993,23.17958331000409,53329.498620000006 2025-12-06,00:56:48.000,340,11061291,11685,0,1764982607,13060.903752039994,23.48269589999836,53329.40778744 2025-12-06,00:56:49.000,340,11061379,11565,0,1764982608,13061.186677059995,23.637776759998815,53329.43573592 2025-12-06,00:56:50.000,340,11061508,11525,0,1764982609,13061.429184219996,23.842201530002058,53329.43573592 2025-12-06,00:56:51.000,340,11061428,11685,0,1764982610,13061.577383039992,23.983184130003792,53329.45669728 2025-12-06,00:56:52.000,340,11061306,12165,0,1764982611,13061.907462229989,24.159412380002323,53329.51259424 2025-12-06,00:56:53.000,340,11061357,11405,0,1764982612,13062.14996938999,24.22285455000383,53329.43573592 2025-12-06,00:56:54.000,340,11061390,11685,0,1764982613,13062.446367029996,24.37088627999765,53329.477658640004 2025-12-06,00:56:55.000,340,11061427,11725,0,1764982614,13062.648456329996,24.497770620000665,53329.5335556 2025-12-06,00:56:56.000,340,11061341,11885,0,1764982615,13062.924645040002,24.702195390003908,53329.54054272001 2025-12-06,00:56:57.000,340,11061429,11765,0,1764982616,13063.113261719998,24.744490170000063,53329.58945256001 2025-12-06,00:56:58.000,340,11061421,11645,0,1764982617,13063.227778989989,24.800883210002212,53329.596439680005 2025-12-06,00:56:59.000,340,11061358,11365,0,1764982618,13063.402923049995,24.85727625000436,53329.65233664 2025-12-06,00:57:00.000,340,11061418,11645,0,1764982619,13063.51070400999,24.948914940003306,53329.69425936 2025-12-06,00:57:01.000,340,11061311,11485,0,1764982620,13063.57806711,24.963013200002024,53329.764130560005 2025-12-06,00:57:02.000,340,11061541,11805,0,1764982621,13063.53091293999,24.87137451000308,53329.75015632 2025-12-06,00:57:03.000,340,11061527,11685,0,1764982622,13063.55785818,24.899571030000516,53329.82002752 2025-12-06,00:57:04.000,340,11061488,11525,0,1764982623,13063.57806711,24.899571030000516,53329.834001760006 2025-12-06,00:57:05.000,340,11061411,11645,0,1764982624,13063.47028614999,24.899571030000516,53329.86893736 2025-12-06,00:57:06.000,340,11061403,11685,0,1764982625,13063.49049507999,24.927767549997952,53329.90387296001 2025-12-06,00:57:07.000,340,11061262,11445,0,1764982626,13063.41639567,24.899571030000516,53329.88989872 2025-12-06,00:57:08.000,340,11061408,11645,0,1764982627,13063.342296259994,24.843177989998367,53329.847976 2025-12-06,00:57:09.000,340,11061310,11525,0,1764982628,13063.35576888,24.723342780001985,53329.9178472 2025-12-06,00:57:10.000,340,11061372,11645,0,1764982629,13063.32882363999,24.716293650002626,53329.94579568001 2025-12-06,00:57:11.000,340,11061482,11525,0,1764982630,13063.34903256999,24.58940930999961,53329.84098888 2025-12-06,00:57:12.000,340,11061270,11485,0,1764982631,13063.28840577999,24.511868879999383,53330.00867976 2025-12-06,00:57:13.000,340,11061436,11485,0,1764982632,13063.30861470999,24.46957410000323,53329.94579568001 2025-12-06,00:57:14.000,340,11061352,11565,0,1764982633,13063.36924149999,24.377935410004284,53329.87592448001 2025-12-06,00:57:15.000,340,11061412,11685,0,1764982634,13063.402923049995,24.258100200000627,53329.85496312001 2025-12-06,00:57:16.000,340,11061505,11525,0,1764982635,13063.39618674,24.095970210000814,53329.95976992 2025-12-06,00:57:17.000,340,11061350,11405,0,1764982636,13063.45007721999,24.046626299998024,53329.847976 2025-12-06,00:57:18.000,340,11061479,11485,0,1764982637,13063.51744032,23.969085869997798,53329.931821440005 2025-12-06,00:57:19.000,340,11061467,11445,0,1764982638,13063.53091293999,23.856299790000776,53329.847976 2025-12-06,00:57:20.000,340,11061377,11605,0,1764982639,13063.625221279995,23.8351524000027,53329.84098888 2025-12-06,00:57:21.000,340,11061423,11405,0,1764982640,13063.57133079999,23.8351524000027,53329.96675704 2025-12-06,00:57:22.000,340,11061307,11605,0,1764982641,13063.59827604,23.757611970002472,53329.82002752 2025-12-06,00:57:23.000,340,11061396,11365,0,1764982642,13063.57133079999,23.637776759998815,53329.87592448001 2025-12-06,00:57:24.000,340,11061543,11525,0,1764982643,13063.55785818,23.630727629999456,53329.78509192001 2025-12-06,00:57:25.000,340,11061422,11765,0,1764982644,13063.443340909995,23.644825889998174,53329.89688584 2025-12-06,00:57:26.000,340,11061345,11405,0,1764982645,13063.39618674,23.658924150004168,53329.80605328001 2025-12-06,00:57:27.000,340,11061418,11645,0,1764982646,13063.37597781,23.708268059999682,53329.9178472 2025-12-06,00:57:28.000,340,11061489,11485,0,1764982647,13063.295142089999,23.701218930000323,53329.882911600005 2025-12-06,00:57:29.000,340,11061296,11565,0,1764982648,13063.200833749994,23.694169800000964,53329.79207904 2025-12-06,00:57:30.000,340,11061276,11605,0,1764982649,13063.173888509999,23.799906749998627,53329.834001760006 2025-12-06,00:57:31.000,340,11061448,11525,0,1764982650,13063.039162309993,23.842201530002058,53329.86195024 2025-12-06,00:57:32.000,340,11061438,11965,0,1764982651,13063.005480759988,23.919741960002284,53329.882911600005 2025-12-06,00:57:33.000,340,11061407,11485,0,1764982652,13062.978535519993,24.01138065000123,53329.847976 2025-12-06,00:57:34.000,340,11061544,11605,0,1764982653,13062.944853970002,23.976135000004433,53329.95278280001 2025-12-06,00:57:35.000,340,11061335,11565,0,1764982654,13062.837073009992,23.95498760999908,53329.9178472 2025-12-06,00:57:36.000,340,11061327,11365,0,1764982655,13062.884227180002,23.933840220001002,53329.9178472 2025-12-06,00:57:37.000,340,11061301,11565,0,1764982656,13062.796655149992,23.95498760999908,53329.93880856 2025-12-06,00:57:38.000,340,11061439,11325,0,1764982657,13062.736028359992,23.926791090001643,53329.97374416001 2025-12-06,00:57:39.000,340,11061513,11605,0,1764982658,13062.682137880001,23.891545440004847,53330.04361536001 2025-12-06,00:57:40.000,340,11061453,11485,0,1764982659,13062.581093230001,23.757611970002472,53330.09252520001 2025-12-06,00:57:41.000,340,11061436,11605,0,1764982660,13062.54067537,23.65187502000481,53330.09252520001 2025-12-06,00:57:42.000,340,11061474,11445,0,1764982661,13062.39921286,23.567285459997947,53330.1274608 2025-12-06,00:57:43.000,340,11061472,11485,0,1764982662,13062.37226761999,23.524990680001792,53330.16239640001 2025-12-06,00:57:44.000,340,11061456,11525,0,1764982663,13062.25101403999,23.468597639999643,53330.25322896 2025-12-06,00:57:45.000,340,11061419,11565,0,1764982664,13062.1567057,23.35581156000262,53330.23925472001 2025-12-06,00:57:46.000,340,11061335,11605,0,1764982665,13062.055661049999,23.341713300003903,53330.337074400006 2025-12-06,00:57:47.000,340,11061504,11485,0,1764982666,13061.873780679998,23.299418520000472,53330.35803576001 2025-12-06,00:57:48.000,340,11061352,11485,0,1764982667,13061.792944959998,23.348762430003262,53330.39995848 2025-12-06,00:57:49.000,340,11061466,11645,0,1764982668,13061.671691379997,23.31351677999919,53330.5117524 2025-12-06,00:57:50.000,340,11061306,11645,0,1764982669,13061.462865770001,23.334664170004544,53330.49079104 2025-12-06,00:57:51.000,340,11061452,11845,0,1764982670,13061.361821120001,23.384008080000058,53330.5117524 2025-12-06,00:57:52.000,340,11061499,11845,0,1764982671,13061.17994075,23.41925373000413,53330.59559784001 2025-12-06,00:57:53.000,340,11061385,11565,0,1764982672,13061.03174192999,23.447450250001566,53330.602584960005 2025-12-06,00:57:54.000,340,11061182,11485,0,1764982673,13060.816180009999,23.447450250001566,53330.63752056 2025-12-06,00:57:55.000,340,11061412,11525,0,1764982674,13060.728607979989,23.433351990002848,53330.64450768001 2025-12-06,00:57:56.000,340,11061318,11405,0,1764982675,13060.593881779998,23.48269589999836,53330.7563016 2025-12-06,00:57:57.000,340,11061317,11605,0,1764982676,13060.371583549997,23.41925373000413,53330.721366000005 2025-12-06,00:57:58.000,340,11061429,11885,0,1764982677,13060.176230559991,23.3769589500007,53330.78425008001 2025-12-06,00:57:59.000,340,11061404,11565,0,1764982678,13060.007822809996,23.292369390001113,53330.78425008001 2025-12-06,00:58:00.000,340,11061517,11645,0,1764982679,13059.785524579995,23.32761503999791,53330.672456160006 2025-12-06,00:58:01.000,340,11061303,11605,0,1764982680,13059.617116829999,23.278271130002395,53330.79822432 2025-12-06,00:58:02.000,340,11061452,11525,0,1764982681,13059.273565019997,23.285320260001754,53330.80521144 2025-12-06,00:58:03.000,340,11061386,11485,0,1764982682,13059.118629889992,23.158435919998738,53330.840147040006 2025-12-06,00:58:04.000,340,11061358,11645,0,1764982683,13058.79528700999,23.031551580002997,53330.79123720001 2025-12-06,00:58:05.000,340,11061364,11525,0,1764982684,13058.55277984999,22.925814629998058,53330.81219856001 2025-12-06,00:58:06.000,340,11061169,11485,0,1764982685,13058.337217929999,22.883519850001903,53330.94495384 2025-12-06,00:58:07.000,340,11061279,11685,0,1764982686,13058.114919699998,22.827126809999754,53330.74232736001 2025-12-06,00:58:08.000,340,11061349,11845,0,1764982687,13057.879148849992,22.77778290000424,53330.79123720001 2025-12-06,00:58:09.000,340,11061477,11685,0,1764982688,13057.677059549991,22.657947690000583,53330.770275840005 2025-12-06,00:58:10.000,340,11061208,11525,0,1764982689,13057.346980359995,22.68614420999802,53330.79123720001 2025-12-06,00:58:21.000,340,11061230,11525,0,1764982700,13055.400186769992,22.594505519999075,53330.28816456001 2025-12-06,00:58:22.000,340,11061333,11485,0,1764982701,13055.292405809996,22.51696508999885,53330.25322896 2025-12-06,00:58:23.000,340,11061428,11605,0,1764982702,13055.150943299996,22.622702040003787,53330.33008728001 2025-12-06,00:58:24.000,340,11061361,11685,0,1764982703,13054.98253555,22.73548812000081,53330.22528048 2025-12-06,00:58:25.000,340,11061271,11685,0,1764982704,13054.90169983,22.749586379999528,53330.218293360005 2025-12-06,00:58:26.000,340,11061426,11485,0,1764982705,13054.868018279994,22.749586379999528,53330.22528048 2025-12-06,00:58:27.000,340,11061313,11645,0,1764982706,13054.75350100999,22.890568980001262,53330.11348656001 2025-12-06,00:58:28.000,340,11061493,11525,0,1764982707,13054.679401599999,22.883519850001903,53330.28117744001 2025-12-06,00:58:29.000,340,11061378,11725,0,1764982708,13054.726555769994,23.045649840001715,53330.08553808 2025-12-06,00:58:30.000,340,11061222,11645,0,1764982709,13054.578356949998,23.003355059998285,53330.07855096 2025-12-06,00:58:31.000,340,11061405,11685,0,1764982710,13054.612038499989,23.102042880003864,53330.0575896 2025-12-06,00:58:32.000,340,11061351,11925,0,1764982711,13054.537939089998,23.08794461999787,53330.12047368001 2025-12-06,00:58:33.000,340,11061478,11605,0,1764982712,13054.517730159998,23.059748100000434,53330.148422160004 2025-12-06,00:58:34.000,340,11061330,11645,0,1764982713,13054.531202779988,23.052698970001074,53330.169383520006 2025-12-06,00:58:35.000,340,11061411,11565,0,1764982714,13054.544675399993,23.052698970001074,53330.1274608 2025-12-06,00:58:36.000,340,11061390,11445,0,1764982715,13054.443630749993,23.158435919998738,53330.15540928 2025-12-06,00:58:37.000,340,11061456,11485,0,1764982716,13054.436894439998,23.052698970001074,53330.13444792 2025-12-06,00:58:38.000,340,11061324,11645,0,1764982717,13054.376267649997,23.066797229999793,53330.18335776 2025-12-06,00:58:39.000,340,11061352,11685,0,1764982718,13054.389740270002,22.932863760004693,53330.13444792 2025-12-06,00:58:40.000,340,11061262,11445,0,1764982719,13054.281959309992,22.989256799999566,53330.21130624001 2025-12-06,00:58:41.000,340,11061451,11525,0,1764982720,13054.221332519992,22.925814629998058,53330.23925472001 2025-12-06,00:58:42.000,340,11061335,11605,0,1764982721,13054.167442040001,22.876470720002544,53330.3021388 2025-12-06,00:58:43.000,340,11061205,11445,0,1764982722,13054.127024180001,22.77073377000488,53330.197332 2025-12-06,00:58:44.000,340,11061259,11525,0,1764982723,13054.032715839996,22.84827419999783,53330.32310016 2025-12-06,00:58:45.000,340,11061360,11565,0,1764982724,13054.079870009991,22.68614420999802,53330.29515168 2025-12-06,00:58:46.000,340,11061487,11485,0,1764982725,13054.059661079991,22.700242470004014,53330.29515168 2025-12-06,00:58:47.000,340,11061322,11485,0,1764982726,13054.073133699996,22.615652910004428,53330.41393272 2025-12-06,00:58:48.000,340,11061404,12085,0,1764982727,13054.100078939991,22.615652910004428,53330.25322896 2025-12-06,00:58:49.000,340,11061321,11605,0,1764982728,13054.180914659992,22.6720459499993,53330.37201 2025-12-06,00:58:50.000,340,11061413,11565,0,1764982729,13054.201123589992,22.650898560001224,53330.46284256 2025-12-06,00:58:51.000,340,11061354,11605,0,1764982730,13054.180914659992,22.580407260000356,53330.44886832001 2025-12-06,00:58:52.000,340,11061420,11405,0,1764982731,13054.329113480002,22.622702040003787,53330.42790696001 2025-12-06,00:58:53.000,340,11061370,11485,0,1764982732,13054.416685509997,22.72138986000209,53330.46284256 2025-12-06,00:58:54.000,340,11061352,11605,0,1764982733,13054.510993849988,22.700242470004014,53330.483803920004 2025-12-06,00:58:55.000,340,11061310,11685,0,1764982734,13054.591829569988,22.72843899000145,53330.5117524 2025-12-06,00:58:56.000,340,11061400,11525,0,1764982735,13054.692874219989,22.890568980001262,53330.5117524 2025-12-06,00:58:57.000,340,11061311,11525,0,1764982736,13054.726555769994,22.939912890004052,53330.46982968 2025-12-06,00:58:58.000,340,11061379,11605,0,1764982737,13054.85454565999,22.9187654999987,53330.385984240005 2025-12-06,00:58:59.000,340,11061244,11565,0,1764982738,13054.948853999995,23.094993750004505,53330.49777816001 2025-12-06,00:59:00.000,340,11061356,11725,0,1764982739,13054.85454565999,23.109092010003224,53330.34406152 2025-12-06,00:59:01.000,340,11061299,11565,0,1764982740,13054.97579923999,23.207779830001527,53330.504765280006 2025-12-06,00:59:02.000,340,11061392,11565,0,1764982741,13054.92190876,23.257123740004317,53330.5117524 2025-12-06,00:59:03.000,340,11061245,11605,0,1764982742,13055.029689719995,23.32761503999791,53330.49079104 2025-12-06,00:59:04.000,340,11061418,11645,0,1764982743,13055.01621709999,23.42630286000349,53330.42091984 2025-12-06,00:59:05.000,340,11061328,12005,0,1764982744,13054.93538137999,23.41220460000477,53330.42790696001 2025-12-06,00:59:06.000,340,11061380,11845,0,1764982745,13054.948853999995,23.447450250001566,53330.53271376 2025-12-06,00:59:07.000,340,11061437,11405,0,1764982746,13054.989271859995,23.42630286000349,53330.51873952 2025-12-06,00:59:08.000,340,11061269,11525,0,1764982747,13054.948853999995,23.454499380000925,53330.45585544001 2025-12-06,00:59:09.000,340,11061283,11565,0,1764982748,13055.00274448,23.510892420003074,53330.5117524 2025-12-06,00:59:10.000,340,11061262,11485,0,1764982749,13054.93538137999,23.48269589999836,53330.46284256 2025-12-06,00:59:11.000,340,11061328,11565,0,1764982750,13054.95559030999,23.48269589999836,53330.46284256 2025-12-06,00:59:12.000,340,11061369,11685,0,1764982751,13054.98253555,23.517941550002433,53330.45585544001 2025-12-06,00:59:13.000,340,11061344,11725,0,1764982752,13055.009480789995,23.517941550002433,53330.35803576001 2025-12-06,00:59:14.000,340,11061435,11525,0,1764982753,13055.01621709999,23.54613806999987,53330.36502288 2025-12-06,00:59:15.000,340,11061352,11485,0,1764982754,13055.06337127,23.644825889998174,53330.42790696001 2025-12-06,00:59:16.000,340,11061359,11565,0,1764982755,13055.0835802,23.687120670001605,53330.37899712001 2025-12-06,00:59:17.000,340,11061333,11725,0,1764982756,13055.19809746999,23.77171023000119,53330.34406152 2025-12-06,00:59:18.000,340,11061334,11645,0,1764982757,13055.19809746999,23.799906749998627,53330.30912592001 2025-12-06,00:59:19.000,340,11061246,11685,0,1764982758,13055.312614739996,23.96203673999844,53330.33008728001 2025-12-06,00:59:20.000,340,11061344,11885,0,1764982759,13055.332823669996,24.00433152000187,53330.32310016 2025-12-06,00:59:21.000,340,11061322,11525,0,1764982760,13055.420395699992,24.00433152000187,53330.19034488001 2025-12-06,00:59:22.000,340,11061276,11605,0,1764982761,13055.501231419992,23.976135000004433,53330.28117744001 2025-12-06,00:59:23.000,340,11061395,11645,0,1764982762,13055.555121899997,24.103019340000174,53330.17637064 2025-12-06,00:59:24.000,340,11061323,11685,0,1764982763,13055.649430240002,24.145314120003604,53330.17637064 2025-12-06,00:59:25.000,340,11061266,11485,0,1764982764,13055.649430240002,24.1805597700004,53330.10649944 2025-12-06,00:59:26.000,340,11061409,11485,0,1764982765,13055.757211199998,24.138264990004245,53330.17637064 2025-12-06,00:59:27.000,340,11061283,11685,0,1764982766,13055.777420129998,24.145314120003604,53330.11348656001 2025-12-06,00:59:28.000,340,11061301,11325,0,1764982767,13055.763947509993,24.16646151000168,53330.197332 2025-12-06,00:59:29.000,340,11061436,11645,0,1764982768,13055.824574299993,24.152363250002963,53330.12047368001 2025-12-06,00:59:30.000,340,11061312,11605,0,1764982769,13055.824574299993,24.208756289997837,53330.03662824 2025-12-06,00:59:31.000,340,11061285,11525,0,1764982770,13055.817837989998,24.18760889999976,53330.050602480005 2025-12-06,00:59:32.000,340,11061298,11725,0,1764982771,13055.703320719993,24.16646151000168,53330.02265400001 2025-12-06,00:59:33.000,340,11061271,11685,0,1764982772,13055.777420129998,24.1805597700004,53330.099512320005 2025-12-06,00:59:34.000,340,11061436,11565,0,1764982773,13055.838046919998,24.16646151000168,53330.04361536001 2025-12-06,00:59:35.000,340,11061307,11485,0,1764982774,13055.710057030003,24.152363250002963,53330.00867976 2025-12-06,00:59:36.000,340,11061292,11565,0,1764982775,13055.757211199998,24.1805597700004,53330.02964112 2025-12-06,00:59:37.000,340,11061324,11405,0,1764982776,13055.730265959988,24.110068469999533,53329.88989872 2025-12-06,00:59:38.000,340,11061487,11445,0,1764982777,13055.743738579993,24.088921080001455,53329.95976992 2025-12-06,00:59:39.000,340,11061299,12045,0,1764982778,13055.750474889988,24.12416672999825,53330.099512320005 2025-12-06,00:59:40.000,340,11061289,11565,0,1764982779,13055.777420129998,24.19465802999912,53329.91086008 2025-12-06,00:59:41.000,340,11061360,11405,0,1764982780,13055.871728469989,24.1805597700004,53329.86195024 2025-12-06,00:59:42.000,340,11061402,11525,0,1764982781,13055.918882639999,24.19465802999912,53329.84098888 2025-12-06,00:59:43.000,340,11061279,11885,0,1764982782,13056.06034515,24.293345850004698,53329.7431692 2025-12-06,00:59:44.000,340,11061201,11485,0,1764982783,13056.15465348999,24.307444110003416,53329.79207904 2025-12-06,00:59:45.000,340,11061209,11685,0,1764982784,13056.208543969995,24.448426709997875,53329.73618208001 2025-12-06,00:59:46.000,340,11061262,11645,0,1764982785,13056.437578509991,24.497770620000665,53329.75015632 2025-12-06,00:59:47.000,340,11061263,11525,0,1764982786,13056.552095779996,24.617605830004322,53329.645349520004 2025-12-06,00:59:48.000,340,11061364,11485,0,1764982787,13056.720503529992,24.716293650002626,53329.715220720005 2025-12-06,00:59:49.000,340,11061392,11565,0,1764982788,13056.787866630002,24.850227119997726,53329.78509192001 2025-12-06,00:59:50.000,340,11061392,11485,0,1764982789,13056.888911280003,24.87842364000244,53329.56849120001 2025-12-06,00:59:51.000,340,11061218,11765,0,1764982790,13057.010164859988,24.970062330001383,53329.68727224001 2025-12-06,00:59:52.000,340,11061312,11685,0,1764982791,13057.091000579989,25.03350450000289,53329.55451696 2025-12-06,00:59:53.000,340,11061215,11685,0,1764982792,13057.23246308999,25.16038883999863,53329.6034268 2025-12-06,00:59:54.000,340,11061253,11685,0,1764982793,13057.245935709994,25.28022405000229,53329.6034268 2025-12-06,00:59:55.000,340,11061410,11605,0,1764982794,13057.27961726,25.350715350003156,53329.645349520004 2025-12-06,00:59:56.000,340,11061346,11565,0,1764982795,13057.29308987999,25.308420569999726,53329.645349520004 2025-12-06,00:59:57.000,340,11061524,11685,0,1764982796,13057.33350773999,25.371862740001234,53329.54054272001 2025-12-06,00:59:58.000,340,11061399,11685,0,1764982797,13057.306562499994,25.364813610001875,53329.56150408 2025-12-06,00:59:59.000,340,11061286,11405,0,1764982798,13057.27961726,25.252027530004852,53329.57547832 2025-12-06,01:00:00.000,340,11061372,11445,0,1764982799,13057.32003512,25.21678188000078,53329.56849120001 2025-12-06,01:00:01.000,340,11061310,11405,0,1764982800,13057.37392559999,25.22383101000014,53329.56849120001 2025-12-06,01:00:02.000,340,11061289,11685,0,1764982801,13057.36045298,25.118094060002477,53329.58246544 2025-12-06,01:00:03.000,340,11061392,11405,0,1764982802,13057.38066191,25.068750149999687,53329.51259424 2025-12-06,01:00:04.000,340,11061437,11325,0,1764982803,13057.34024405,24.970062330001383,53329.63137528 2025-12-06,01:00:05.000,340,11061359,11445,0,1764982804,13057.36045298,24.87137451000308,53329.645349520004 2025-12-06,01:00:06.000,340,11061482,11405,0,1764982805,13057.346980359995,24.772686690004775,53329.498620000006 2025-12-06,01:00:07.000,340,11061255,11845,0,1764982806,13057.346980359995,24.64580235000176,53329.51958136001 2025-12-06,01:00:08.000,340,11061334,11685,0,1764982807,13057.37392559999,24.58940930999961,53329.58246544 2025-12-06,01:00:09.000,340,11061376,11445,0,1764982808,13057.36045298,24.504819750000024,53329.5335556 2025-12-06,01:00:10.000,340,11061357,11525,0,1764982809,13057.387398219995,24.483672360001947,53329.54054272001 2025-12-06,01:00:11.000,340,11061461,11565,0,1764982810,13057.35371666999,24.497770620000665,53329.596439680005 2025-12-06,01:00:12.000,340,11061349,11605,0,1764982811,13057.38066191,24.37088627999765,53329.51958136001 2025-12-06,01:00:13.000,340,11061190,11605,0,1764982812,13057.448025009995,24.342689760000212,53329.50560712 2025-12-06,01:00:14.000,340,11061244,11565,0,1764982813,13057.488442869995,24.384984540003643,53329.48464576 2025-12-06,01:00:15.000,340,11061342,11605,0,1764982814,13057.54233335,24.34973888999957,53329.5335556 2025-12-06,01:00:16.000,340,11061464,11565,0,1764982815,13057.62316907,24.384984540003643,53329.52656848 2025-12-06,01:00:17.000,340,11061204,11685,0,1764982816,13057.66358693,24.448426709997875,53329.48464576 2025-12-06,01:00:18.000,340,11061416,11565,0,1764982817,13057.677059549991,24.40613193000172,53329.56150408 2025-12-06,01:00:19.000,340,11061309,11805,0,1764982818,13057.70400479,24.427279319999798,53329.498620000006 2025-12-06,01:00:20.000,340,11061357,11645,0,1764982819,13057.778104199992,24.434328449999157,53329.58246544 2025-12-06,01:00:21.000,340,11061360,11645,0,1764982820,13057.865676230002,24.42023019000044,53329.5335556 2025-12-06,01:00:22.000,340,11061346,11525,0,1764982821,13057.885885160002,24.272198459999345,53329.61740104001 2025-12-06,01:00:23.000,340,11061415,11485,0,1764982822,13057.953248259997,24.22285455000383,53329.58246544 2025-12-06,01:00:24.000,340,11061398,11525,0,1764982823,13057.959984569992,24.110068469999533,53329.56150408 2025-12-06,01:00:25.000,340,11061355,11405,0,1764982824,13058.034083979997,24.088921080001455,53329.62438816 2025-12-06,01:00:26.000,340,11061359,11765,0,1764982825,13058.034083979997,23.96203673999844,53329.70823360001 2025-12-06,01:00:27.000,340,11061296,11565,0,1764982826,13058.000402429992,23.863348920000135,53329.68028512 2025-12-06,01:00:28.000,340,11061347,11725,0,1764982827,13058.020611359992,23.82105414000398,53329.70124648 2025-12-06,01:00:29.000,340,11061443,11765,0,1764982828,13058.020611359992,23.76466110000183,53329.63137528 2025-12-06,01:00:30.000,340,11061430,11605,0,1764982829,13057.980193499992,23.637776759998815,53329.73618208001 2025-12-06,01:00:31.000,340,11061355,11565,0,1764982830,13058.020611359992,23.5884328500033,53329.61041392001 2025-12-06,01:00:32.000,340,11061350,11605,0,1764982831,13058.027347670002,23.384008080000058,53329.645349520004 2025-12-06,01:00:33.000,340,11061344,11605,0,1764982832,13058.000402429992,23.334664170004544,53329.77810480001 2025-12-06,01:00:34.000,340,11061291,11685,0,1764982833,13057.986929810002,23.32056590999855,53329.7431692 2025-12-06,01:00:35.000,340,11061328,11645,0,1764982834,13058.027347670002,23.250074609997682,53329.80605328001 2025-12-06,01:00:36.000,340,11061286,11645,0,1764982835,13057.966720880002,23.14433766000002,53329.73618208001 2025-12-06,01:00:37.000,340,11061367,11485,0,1764982836,13058.061029219993,23.123190270001942,53329.834001760006 2025-12-06,01:00:38.000,340,11061370,11605,0,1764982837,13058.074501839998,23.08089548999851,53329.78509192001 2025-12-06,01:00:39.000,340,11061384,11525,0,1764982838,13058.094710769998,23.01745332000428,53329.86893736 2025-12-06,01:00:40.000,340,11061219,11685,0,1764982839,13058.114919699998,22.95401115000277,53329.847976 2025-12-06,01:00:41.000,340,11061314,11685,0,1764982840,13058.182282799993,22.95401115000277,53329.92483432001 2025-12-06,01:00:42.000,340,11061284,11365,0,1764982841,13058.283327449994,22.94696202000341,53329.91086008 2025-12-06,01:00:43.000,340,11061392,11685,0,1764982842,13058.290063759989,22.932863760004693,53329.882911600005 2025-12-06,01:00:44.000,340,11061329,11485,0,1764982843,13058.41131733999,22.989256799999566,53329.95976992 2025-12-06,01:00:45.000,340,11061206,11645,0,1764982844,13058.49888937,22.90466723999998,53329.99470552001 2025-12-06,01:00:46.000,340,11061348,11685,0,1764982845,13058.61340663999,22.84827419999783,53330.07156384001 2025-12-06,01:00:47.000,340,11061440,11685,0,1764982846,13058.7211876,22.9187654999987,53330.10649944 2025-12-06,01:00:48.000,340,11061347,11565,0,1764982847,13058.83570486999,22.869421590003185,53330.148422160004 2025-12-06,01:00:49.000,340,11061268,11605,0,1764982848,13058.936749519991,22.862372460003826,53330.14143504001 2025-12-06,01:00:50.000,340,11061317,11725,0,1764982849,13059.010848929996,22.827126809999754,53330.17637064 2025-12-06,01:00:51.000,340,11061260,11725,0,1764982850,13059.125366200002,22.869421590003185,53330.26021608001 2025-12-06,01:00:52.000,340,11061411,11525,0,1764982851,13059.125366200002,22.862372460003826,53330.28117744001 2025-12-06,01:00:53.000,340,11061291,11525,0,1764982852,13059.280301329993,22.813028550001036,53330.385984240005 2025-12-06,01:00:54.000,340,11061427,11645,0,1764982853,13059.307246570002,22.827126809999754,53330.483803920004 2025-12-06,01:00:55.000,340,11061332,11445,0,1764982854,13059.340928119993,22.79188116000296,53330.53271376 2025-12-06,01:00:56.000,340,11061234,11525,0,1764982855,13059.361137049993,22.74253725000017,53330.5816236 2025-12-06,01:00:57.000,340,11061304,11565,0,1764982856,13059.367873359988,22.749586379999528,53330.53970088 2025-12-06,01:00:58.000,340,11061363,11605,0,1764982857,13059.347664430003,22.700242470004014,53330.60957208 2025-12-06,01:00:59.000,340,11061379,11645,0,1764982858,13059.408291219988,22.650898560001224,53330.60957208 2025-12-06,01:01:00.000,340,11061174,11485,0,1764982859,13059.320719189993,22.573358130000997,53330.73534024 2025-12-06,01:01:01.000,340,11061317,11725,0,1764982860,13059.313982879998,22.608603779997793,53330.76328872001 2025-12-06,01:01:02.000,340,11061477,11765,0,1764982861,13059.334191809998,22.594505519999075,53330.77726296 2025-12-06,01:01:03.000,340,11061418,11685,0,1764982862,13059.327455500003,22.601554649998434,53330.86110840001 2025-12-06,01:01:04.000,340,11061344,11485,0,1764982863,13059.313982879998,22.580407260000356,53330.87508264 2025-12-06,01:01:05.000,340,11061263,11725,0,1764982864,13059.327455500003,22.55221074000292,53330.85412128 2025-12-06,01:01:06.000,340,11061336,11845,0,1764982865,13059.334191809998,22.50286683000013,53330.85412128 2025-12-06,01:01:07.000,340,11061265,11725,0,1764982866,13059.374609669998,22.453522920004616,53330.9659152 2025-12-06,01:01:08.000,340,11061307,11645,0,1764982867,13059.381345979993,22.453522920004616,53331.04976064001 2025-12-06,01:01:09.000,340,11061246,11485,0,1764982868,13059.334191809998,22.432375529999263,53331.0357864 2025-12-06,01:01:10.000,340,11061287,11525,0,1764982869,13059.347664430003,22.390080750003108,53330.94495384 2025-12-06,01:01:11.000,340,11061395,11365,0,1764982870,13059.320719189993,22.361884229998395,53331.07770912001 2025-12-06,01:01:12.000,340,11061301,11405,0,1764982871,13059.367873359988,22.3266385800016,53331.09168336 2025-12-06,01:01:13.000,340,11061357,11605,0,1764982872,13059.354400739998,22.3266385800016,53331.1405932 2025-12-06,01:01:14.000,340,11061313,11565,0,1764982873,13059.347664430003,22.291392930004804,53331.070722 2025-12-06,01:01:15.000,340,11061299,11445,0,1764982874,13059.307246570002,22.227950760003296,53331.11264472 2025-12-06,01:01:16.000,340,11061290,11445,0,1764982875,13059.367873359988,22.256147280000732,53331.09168336 2025-12-06,01:01:17.000,340,11061272,11765,0,1764982876,13059.239883469992,22.171557720001147,53331.224438640005 2025-12-06,01:01:18.000,340,11061316,11725,0,1764982877,13059.260092399993,22.10811554999964,53331.11963184001 2025-12-06,01:01:19.000,340,11061420,11925,0,1764982878,13059.253356089997,22.065820770003484,53331.19649016001 2025-12-06,01:01:20.000,340,11061240,11485,0,1764982879,13059.239883469992,21.988280340003257,53331.30828408 2025-12-06,01:01:21.000,340,11061325,11525,0,1764982880,13059.159047749992,21.995329470002616,53331.31527120001 2025-12-06,01:01:22.000,340,11061337,11325,0,1764982881,13059.138838819992,21.995329470002616,53331.36418104001 2025-12-06,01:01:23.000,340,11061319,11485,0,1764982882,13059.165784060002,21.90369078000367,53331.25937424 2025-12-06,01:01:24.000,340,11061297,11325,0,1764982883,13059.138838819992,21.931887300001108,53331.30129696 2025-12-06,01:01:25.000,340,11061353,11645,0,1764982884,13059.125366200002,21.896641650004312,53331.3502068 2025-12-06,01:01:26.000,340,11061463,11445,0,1764982885,13059.111893579997,21.783855570000014,53331.31527120001 2025-12-06,01:01:27.000,340,11061273,11645,0,1764982886,13059.226410850002,21.8684451299996,53331.2803356 2025-12-06,01:01:28.000,340,11061363,11565,0,1764982887,13059.199465609992,21.826150350003445,53331.30129696 2025-12-06,01:01:29.000,340,11061405,11405,0,1764982888,13059.273565019997,21.847297740001522,53331.392129520005 2025-12-06,01:01:30.000,340,11061325,11605,0,1764982889,13059.260092399993,21.812052090004727,53331.25238712 2025-12-06,01:01:31.000,340,11061249,11525,0,1764982890,13059.320719189993,21.812052090004727,53331.29430984001 2025-12-06,01:01:32.000,340,11061264,11605,0,1764982891,13059.428500149988,21.783855570000014,53331.35719392 2025-12-06,01:01:33.000,340,11061397,11405,0,1764982892,13059.415027529998,21.790904699999373,53331.44802648 2025-12-06,01:01:34.000,340,11061267,11685,0,1764982893,13059.482390629993,21.727462529997865,53331.343219680006 2025-12-06,01:01:35.000,340,11061368,11565,0,1764982894,13059.475654319998,21.74156079000386,53331.31527120001 2025-12-06,01:01:36.000,340,11061396,11405,0,1764982895,13059.536281109999,21.713364269999147,53331.46200072001 2025-12-06,01:01:37.000,340,11061334,11525,0,1764982896,13059.61038051999,21.720413399998506,53331.39911664 2025-12-06,01:01:38.000,340,11061413,11445,0,1764982897,13059.637325759999,21.776806440000655,53331.45501360001 2025-12-06,01:01:39.000,340,11061216,11445,0,1764982898,13059.67774362,21.720413399998506,53331.44802648 2025-12-06,01:01:40.000,340,11061285,11605,0,1764982899,13059.704688859994,21.74156079000386,53331.42706512 2025-12-06,01:01:41.000,340,11061343,11365,0,1764982900,13059.71816148,21.649922100004915,53331.441039360005 2025-12-06,01:01:42.000,340,11061384,11885,0,1764982901,13059.83941506,21.727462529997865,53331.40610376 2025-12-06,01:01:43.000,340,11061338,11605,0,1764982902,13059.846151369995,21.776806440000655,53331.489949200004 2025-12-06,01:01:44.000,340,11061289,11925,0,1764982903,13059.967404949995,21.621725580000202,53331.46200072001 2025-12-06,01:01:45.000,340,11061287,11645,0,1764982904,13059.96066864,21.727462529997865,53331.46898784 2025-12-06,01:01:46.000,340,11061272,11925,0,1764982905,13059.95393232999,21.819101220004086,53331.47597496 2025-12-06,01:01:47.000,340,11061402,11485,0,1764982906,13060.075185909991,21.797953829998733,53331.47597496 2025-12-06,01:01:48.000,340,11061412,11605,0,1764982907,13060.182966870001,21.783855570000014,53331.50392344001 2025-12-06,01:01:49.000,340,11061400,11685,0,1764982908,13060.216648419992,21.727462529997865,53331.56680752 2025-12-06,01:01:50.000,340,11061421,11925,0,1764982909,13060.270538899997,21.812052090004727,53331.53187192001 2025-12-06,01:01:51.000,340,11061366,11525,0,1764982910,13060.385056170002,21.86139600000024,53331.559820400005 2025-12-06,01:01:52.000,340,11061395,11725,0,1764982911,13060.499573439993,21.819101220004086,53331.47597496 2025-12-06,01:01:53.000,340,11061414,11405,0,1764982912,13060.560200229993,21.90369078000367,53331.45501360001 2025-12-06,01:01:54.000,340,11061258,11445,0,1764982913,13060.627563329988,21.889592519997677,53331.5248848 2025-12-06,01:01:55.000,340,11061396,11325,0,1764982914,13060.701662739993,21.938936430000467,53331.559820400005 2025-12-06,01:01:56.000,340,11061327,11605,0,1764982915,13060.789234769989,21.92483817000175,53331.45501360001 2025-12-06,01:01:57.000,340,11061367,11565,0,1764982916,13060.91048834999,22.023525990000053,53331.60174312001 2025-12-06,01:01:58.000,340,11061220,11565,0,1764982917,13060.95090620999,21.91778904000239,53331.608730240005 2025-12-06,01:01:59.000,340,11061432,11525,0,1764982918,13061.065423479995,21.97418208000454,53331.58078176001 2025-12-06,01:02:00.000,340,11061344,11605,0,1764982919,13061.11257764999,21.945985559999826,53331.49693632 2025-12-06,01:02:01.000,340,11061392,11565,0,1764982920,13061.21362229999,21.882543389998318,53331.56680752 2025-12-06,01:02:02.000,340,11061449,11405,0,1764982921,13061.2809854,21.833199480002804,53331.54584616 2025-12-06,01:02:03.000,340,11061338,12005,0,1764982922,13061.361821120001,21.769757310001296,53331.50392344001 2025-12-06,01:02:04.000,340,11061413,11605,0,1764982923,13061.361821120001,21.776806440000655,53331.47597496 2025-12-06,01:02:05.000,340,11061351,11645,0,1764982924,13061.496547319992,21.74860992000322,53331.53885904 2025-12-06,01:02:06.000,340,11061395,11365,0,1764982925,13061.624537210002,21.720413399998506,53331.57379464 2025-12-06,01:02:07.000,340,11061413,11725,0,1764982926,13061.664955070002,21.720413399998506,53331.510910560006 2025-12-06,01:02:08.000,340,11061333,11645,0,1764982927,13061.752527099998,21.664020360003633,53331.57379464 2025-12-06,01:02:09.000,340,11061398,11685,0,1764982928,13061.846835439988,21.62877470999956,53331.510910560006 2025-12-06,01:02:10.000,340,11061281,11525,0,1764982929,13061.867044369988,21.62877470999956,53331.58078176001 2025-12-06,01:02:11.000,340,11061465,11325,0,1764982930,13061.995034259999,21.64287296999828,53331.47597496 2025-12-06,01:02:12.000,340,11061370,11485,0,1764982931,13062.035452119999,21.62877470999956,53331.45501360001 2025-12-06,01:02:13.000,340,11061267,11605,0,1764982932,13062.082606289994,21.593529060002766,53331.51789768 2025-12-06,01:02:14.000,340,11061359,11685,0,1764982933,13062.21733249,21.64287296999828,53331.38514240001 2025-12-06,01:02:15.000,340,11061404,11685,0,1764982934,13062.224068799995,21.7345116600045,53331.55283328001 2025-12-06,01:02:16.000,340,11061419,11325,0,1764982935,13062.29143189999,21.600578190002125,53331.46898784 2025-12-06,01:02:17.000,340,11061355,11485,0,1764982936,13062.358795,21.607627320001484,53331.51789768 2025-12-06,01:02:18.000,340,11061467,11805,0,1764982937,13062.45310333999,21.656971230004274,53331.53187192001 2025-12-06,01:02:19.000,340,11061354,11725,0,1764982938,13062.513730129991,21.63582383999892,53331.46898784 2025-12-06,01:02:20.000,340,11061288,11925,0,1764982939,13062.587829539996,21.671069490002992,53331.45501360001 2025-12-06,01:02:21.000,340,11061334,11565,0,1764982940,13062.655192639992,21.727462529997865,53331.44802648 2025-12-06,01:02:22.000,340,11061334,11685,0,1764982941,13062.736028359992,21.706315139999788,53331.39911664 2025-12-06,01:02:23.000,340,11061408,11725,0,1764982942,13062.877490869992,21.812052090004727,53331.5248848 2025-12-06,01:02:24.000,340,11061425,11325,0,1764982943,13062.938117659993,21.80500295999809,53331.37116816 2025-12-06,01:02:25.000,340,11061359,11485,0,1764982944,13063.052634929998,21.74860992000322,53331.441039360005 2025-12-06,01:02:26.000,340,11061416,11725,0,1764982945,13063.059371239993,21.755659050002578,53331.32924544 2025-12-06,01:02:27.000,340,11061428,11645,0,1764982946,13063.126734339989,21.938936430000467,53331.30828408 2025-12-06,01:02:28.000,340,11061267,11485,0,1764982947,13063.173888509999,21.826150350003445,53331.45501360001 2025-12-06,01:02:29.000,340,11061234,11485,0,1764982948,13063.362505189994,21.87549425999896,53331.33623256001 2025-12-06,01:02:30.000,340,11061354,11565,0,1764982949,13063.36924149999,21.889592519997677,53331.2803356 2025-12-06,01:02:31.000,340,11061335,11605,0,1764982950,13063.51744032,21.931887300001108,53331.33623256001 2025-12-06,01:02:32.000,340,11061325,11565,0,1764982951,13063.57806711,21.960083819998545,53331.322258320004 2025-12-06,01:02:33.000,340,11061449,11605,0,1764982952,13063.61174865999,22.009427730001335,53331.24540000001 2025-12-06,01:02:34.000,340,11061324,11525,0,1764982953,13063.6386939,22.03762424999877,53331.31527120001 2025-12-06,01:02:35.000,340,11061423,11445,0,1764982954,13063.685848069996,22.178606850000506,53331.343219680006 2025-12-06,01:02:36.000,340,11061331,11325,0,1764982955,13063.712793309991,22.14336120000371,53331.39911664 2025-12-06,01:02:37.000,340,11061422,11845,0,1764982956,13063.733002239991,22.13631207000435,53331.24540000001 2025-12-06,01:02:38.000,340,11061446,11805,0,1764982957,13063.807101649996,22.234999890002655,53331.30129696 2025-12-06,01:02:39.000,340,11061368,11565,0,1764982958,13063.780156410001,22.213852500004577,53331.31527120001 2025-12-06,01:02:40.000,340,11061373,11845,0,1764982959,13063.840783200001,22.26319641000009,53331.25937424 2025-12-06,01:02:41.000,340,11061512,11805,0,1764982960,13063.901409990001,22.26319641000009,53331.25937424 2025-12-06,01:02:42.000,340,11061341,11605,0,1764982961,13063.955300469992,22.291392930004804,53331.20347728 2025-12-06,01:02:43.000,340,11061298,11805,0,1764982962,13063.955300469992,22.3266385800016,53331.273348480005 2025-12-06,01:02:44.000,340,11061339,11525,0,1764982963,13063.995718329992,22.404179010001826,53331.23142576 2025-12-06,01:02:45.000,340,11061411,11325,0,1764982964,13064.042872500002,22.453522920004616,53331.18950304 2025-12-06,01:02:46.000,340,11061213,11525,0,1764982965,13064.116971909993,22.474670310002693,53331.16854168001 2025-12-06,01:02:47.000,340,11061388,11605,0,1764982966,13064.090026669997,22.531063350004843,53331.224438640005 2025-12-06,01:02:48.000,340,11061322,11645,0,1764982967,13064.157389769993,22.531063350004843,53331.25937424 2025-12-06,01:02:49.000,340,11061470,11485,0,1764982968,13064.157389769993,22.51696508999885,53331.16854168001 2025-12-06,01:02:50.000,340,11061386,11645,0,1764982969,13064.244961799988,22.55925987000228,53331.224438640005 2025-12-06,01:02:51.000,340,11061296,11725,0,1764982970,13064.271907039998,22.643849430001865,53331.24540000001 2025-12-06,01:02:52.000,340,11061260,11685,0,1764982971,13064.346006449989,22.636800300002506,53331.28732272001 2025-12-06,01:02:53.000,340,11061419,11645,0,1764982972,13064.346006449989,22.714340730002732,53331.29430984001 2025-12-06,01:02:54.000,340,11061307,11605,0,1764982973,13064.480732649994,22.68614420999802,53331.32924544 2025-12-06,01:02:55.000,340,11061451,11645,0,1764982974,13064.473996339999,22.650898560001224,53331.30129696 2025-12-06,01:02:56.000,340,11061459,11565,0,1764982975,13064.426842169989,22.72843899000145,53331.23142576 2025-12-06,01:02:57.000,340,11061409,11645,0,1764982976,13064.460523719994,22.72843899000145,53331.30129696 2025-12-06,01:02:58.000,340,11061369,11565,0,1764982977,13064.561568369994,22.72138986000209,53331.33623256001 2025-12-06,01:02:59.000,340,11061383,11685,0,1764982978,13064.60872253999,22.7848320300036,53331.24540000001 2025-12-06,01:03:00.000,340,11061371,11405,0,1764982979,13064.662613019995,22.841225069998472,53331.26636136001 2025-12-06,01:03:01.000,340,11061460,11565,0,1764982980,13064.581777299994,22.834175939999113,53331.2104644 2025-12-06,01:03:02.000,340,11061301,11605,0,1764982981,13064.682821949995,22.869421590003185,53331.30828408 2025-12-06,01:03:03.000,340,11061369,11685,0,1764982982,13064.66934932999,22.869421590003185,53331.29430984001 2025-12-06,01:03:04.000,340,11061323,11405,0,1764982983,13064.66934932999,22.96810941000149,53331.39911664 2025-12-06,01:03:05.000,340,11061401,11565,0,1764982984,13064.662613019995,22.96810941000149,53331.392129520005 2025-12-06,01:03:06.000,340,11061473,11565,0,1764982985,13064.662613019995,23.059748100000434,53331.37116816 2025-12-06,01:03:07.000,340,11061308,11445,0,1764982986,13064.67608564,23.073846359999152,53331.42706512 2025-12-06,01:03:08.000,340,11061394,11805,0,1764982987,13064.63566778,23.08794461999787,53331.42706512 2025-12-06,01:03:09.000,340,11061441,11645,0,1764982988,13064.63566778,23.1302394000013,53331.43405224001 2025-12-06,01:03:10.000,340,11061327,11805,0,1764982989,13064.622195159995,23.13728853000066,53331.37116816 2025-12-06,01:03:11.000,340,11061431,11605,0,1764982990,13064.68955825999,23.08794461999787,53331.343219680006 2025-12-06,01:03:12.000,340,11061460,11565,0,1764982991,13064.61545885,23.109092010003224,53331.441039360005 2025-12-06,01:03:13.000,340,11061297,11405,0,1764982992,13064.682821949995,23.116141140002583,53331.322258320004 2025-12-06,01:03:14.000,340,11061315,11605,0,1764982993,13064.63566778,23.165485049998097,53331.37815528 2025-12-06,01:03:15.000,340,11061368,11605,0,1764982994,13064.68955825999,23.14433766000002,53331.2803356 2025-12-06,01:03:16.000,340,11061481,11325,0,1764982995,13064.63566778,23.1302394000013,53331.392129520005 2025-12-06,01:03:17.000,340,11061350,11525,0,1764982996,13064.62893146999,23.14433766000002,53331.48296208001 2025-12-06,01:03:18.000,340,11061375,11565,0,1764982997,13064.70976718999,23.235976349998964,53331.44802648 2025-12-06,01:03:19.000,340,11061353,11765,0,1764982998,13064.79733922,23.165485049998097,53331.43405224001 2025-12-06,01:03:20.000,340,11061345,11605,0,1764982999,13064.824284459995,23.334664170004544,53331.47597496 2025-12-06,01:03:21.000,340,11061355,11845,0,1764983000,13064.87817494,23.235976349998964,53331.42706512 2025-12-06,01:03:22.000,340,11061336,11685,0,1764983001,13064.952274349991,23.250074609997682,53331.392129520005 2025-12-06,01:03:23.000,340,11061263,11325,0,1764983002,13065.019637450001,23.292369390001113,53331.420078 2025-12-06,01:03:24.000,340,11061449,11805,0,1764983003,13065.087000549996,23.341713300003903,53331.51789768 2025-12-06,01:03:25.000,340,11061416,11685,0,1764983004,13065.107209479997,23.391057209999417,53331.50392344001 2025-12-06,01:03:26.000,340,11061393,11485,0,1764983005,13065.167836269997,23.35581156000262,53331.47597496 2025-12-06,01:03:27.000,340,11061230,11725,0,1764983006,13065.228463059997,23.348762430003262,53331.68558856 2025-12-06,01:03:28.000,340,11061312,11565,0,1764983007,13065.262144610002,23.433351990002848,53331.54584616 2025-12-06,01:03:29.000,340,11061356,11645,0,1764983008,13065.390134499998,23.3769589500007,53331.53187192001 2025-12-06,01:03:30.000,340,11061258,11645,0,1764983009,13065.518124389993,23.348762430003262,53331.559820400005 2025-12-06,01:03:31.000,340,11061280,11485,0,1764983010,13065.531597009998,23.433351990002848,53331.6646272 2025-12-06,01:03:32.000,340,11061317,11565,0,1764983011,13065.585487489989,23.398106339998776,53331.74148552 2025-12-06,01:03:33.000,340,11061279,11605,0,1764983012,13065.646114279989,23.36990982000134,53331.69257568 2025-12-06,01:03:34.000,340,11061478,11485,0,1764983013,13065.652850589999,23.278271130002395,53331.76943400001 2025-12-06,01:03:35.000,340,11061374,11725,0,1764983014,13065.673059519999,23.264172870003677,53331.825330960004 2025-12-06,01:03:36.000,340,11061348,11525,0,1764983015,13065.780840479994,23.264172870003677,53331.825330960004 2025-12-06,01:03:37.000,340,11061296,11685,0,1764983016,13065.85493989,23.32056590999855,53331.83930520001 2025-12-06,01:03:38.000,340,11061465,11685,0,1764983017,13065.90883036999,23.31351677999919,53331.9091764 2025-12-06,01:03:39.000,340,11061226,11845,0,1764983018,13065.87514882,23.17958331000409,53331.81834384001 2025-12-06,01:03:40.000,340,11061306,11845,0,1764983019,13065.922302989995,23.243025479998323,53332.05590592001 2025-12-06,01:03:41.000,340,11061241,11685,0,1764983020,13066.023347639995,23.243025479998323,53331.9790476 2025-12-06,01:03:42.000,340,11061309,11725,0,1764983021,13065.9964024,23.243025479998323,53332.062893040005 2025-12-06,01:03:43.000,340,11061351,11565,0,1764983022,13066.083974429996,23.20073070000217,53332.11879 2025-12-06,01:03:44.000,340,11061284,11485,0,1764983023,13066.05029287999,23.228927219999605,53332.09084152 2025-12-06,01:03:45.000,340,11061458,11885,0,1764983024,13066.09071073999,23.30646764999983,53332.160712720004 2025-12-06,01:03:46.000,340,11061380,11605,0,1764983025,13066.124392289996,23.271222000003036,53332.1886612 2025-12-06,01:03:47.000,340,11061455,11685,0,1764983026,13066.09744705,23.271222000003036,53332.24455816 2025-12-06,01:03:48.000,340,11061287,11725,0,1764983027,13066.09744705,23.31351677999919,53332.23757104 2025-12-06,01:03:49.000,340,11061386,11565,0,1764983028,13066.164810149996,23.440401120002207,53332.37731344 2025-12-06,01:03:50.000,340,11061357,11605,0,1764983029,13066.151337529991,23.496794160004356,53332.349364960006 2025-12-06,01:03:51.000,340,11061262,11565,0,1764983030,13066.17828277,23.35581156000262,53332.41923616001 2025-12-06,01:03:52.000,340,11061371,11405,0,1764983031,13066.171546459991,23.440401120002207,53332.48212024 2025-12-06,01:03:53.000,340,11061302,11525,0,1764983032,13066.185019079996,23.475646769999003,53332.46814600001 2025-12-06,01:03:54.000,340,11061414,11685,0,1764983033,13066.171546459991,23.468597639999643,53332.53801720001 2025-12-06,01:03:55.000,340,11061263,11645,0,1764983034,13066.131128599991,23.510892420003074,53332.5030816 2025-12-06,01:03:56.000,340,11061360,11605,0,1764983035,13066.15807384,23.503843290003715,53332.663785360004 2025-12-06,01:03:57.000,340,11061273,11525,0,1764983036,13066.11091966999,23.616629370000737,53332.628849759996 2025-12-06,01:03:58.000,340,11061366,11925,0,1764983037,13066.083974429996,23.58138372000394,53332.7476308 2025-12-06,01:03:59.000,340,11061371,11645,0,1764983038,13066.09744705,23.60253111000202,53332.81051488 2025-12-06,01:04:00.000,340,11061374,11925,0,1764983039,13066.05702919,23.567285459997947,53332.88038608 2025-12-06,01:04:01.000,340,11061456,11325,0,1764983040,13066.09744705,23.665973280003527,53332.94327016001 2025-12-06,01:04:02.000,340,11061247,11685,0,1764983041,13066.05702919,23.644825889998174,53332.901347440005 2025-12-06,01:04:03.000,340,11061260,11445,0,1764983042,13066.01661133,23.65187502000481,53332.97820576 2025-12-06,01:04:04.000,340,11061379,11565,0,1764983043,13066.05702919,23.644825889998174,53333.04108984001 2025-12-06,01:04:05.000,340,11061370,11845,0,1764983044,13065.95598454,23.630727629999456,53333.07602544 2025-12-06,01:04:06.000,340,11061442,11445,0,1764983045,13065.95598454,23.609580240001378,53333.17384512 2025-12-06,01:04:07.000,340,11061411,11485,0,1764983046,13065.962720849995,23.694169800000964,53333.11096104001 2025-12-06,01:04:08.000,340,11061292,11605,0,1764983047,13065.92903929999,23.658924150004168,53333.12493528 2025-12-06,01:04:09.000,340,11061388,11565,0,1764983048,13065.87514882,23.708268059999682,53333.285639040005 2025-12-06,01:04:10.000,340,11061239,11325,0,1764983049,13065.91556668,23.630727629999456,53333.27865192001 2025-12-06,01:04:11.000,340,11061241,11565,0,1764983050,13065.87514882,23.806955879997986,53333.299613279996 2025-12-06,01:04:12.000,340,11061294,11525,0,1764983051,13065.86841250999,23.736464580004395,53333.29262616 2025-12-06,01:04:13.000,340,11061348,11645,0,1764983052,13065.760631549994,23.81400501000462,53333.39743296001 2025-12-06,01:04:14.000,340,11061328,11405,0,1764983053,13065.760631549994,23.877447179998853,53333.41839432 2025-12-06,01:04:15.000,340,11061440,11325,0,1764983054,13065.72694999999,23.891545440004847,53333.44634280001 2025-12-06,01:04:16.000,340,11061347,11485,0,1764983055,13065.68653213999,23.94088935000036,53333.37647160001 2025-12-06,01:04:17.000,340,11061428,11525,0,1764983056,13065.612432729999,24.025478909999947,53333.44634280001 2025-12-06,01:04:18.000,340,11061289,11565,0,1764983057,13065.578751179994,24.095970210000814,53333.54416248001 2025-12-06,01:04:19.000,340,11061252,12125,0,1764983058,13065.612432729999,24.16646151000168,53333.50922688 2025-12-06,01:04:20.000,340,11061358,11485,0,1764983059,13065.585487489989,24.06072456000402,53333.55813672 2025-12-06,01:04:21.000,340,11061222,11325,0,1764983060,13065.558542249993,24.335640630000853,53333.57909808 2025-12-06,01:04:22.000,340,11061177,11885,0,1764983061,13065.524860699988,24.279247589998704,53333.62800792 2025-12-06,01:04:23.000,340,11061275,11725,0,1764983062,13065.484442839988,24.427279319999798,53333.71884048 2025-12-06,01:04:24.000,340,11061335,11565,0,1764983063,13065.558542249993,24.441377579998516,53333.74678896 2025-12-06,01:04:25.000,340,11061336,11525,0,1764983064,13065.625905349989,24.35678801999893,53333.74678896 2025-12-06,01:04:26.000,340,11061317,11565,0,1764983065,13065.592223799998,24.45547584000451,53333.69787912 2025-12-06,01:04:27.000,340,11061274,11685,0,1764983066,13065.666323209989,24.46252497000387,53333.69787912 2025-12-06,01:04:28.000,340,11061304,11245,0,1764983067,13065.679795829994,24.511868879999383,53333.858582880006 2025-12-06,01:04:29.000,340,11061364,11605,0,1764983068,13065.693268449999,24.45547584000451,53333.802685919996 2025-12-06,01:04:30.000,340,11061307,11845,0,1764983069,13065.679795829994,24.46957410000323,53333.92845408001 2025-12-06,01:04:31.000,340,11061380,11485,0,1764983070,13065.673059519999,24.497770620000665,53333.85159576001 2025-12-06,01:04:32.000,340,11061371,11445,0,1764983071,13065.68653213999,24.518918009998742,53333.81666016 2025-12-06,01:04:33.000,340,11061384,11445,0,1764983072,13065.625905349989,24.46957410000323,53334.040248 2025-12-06,01:04:34.000,340,11061441,11485,0,1764983073,13065.592223799998,24.46252497000387,53333.92845408001 2025-12-06,01:04:35.000,340,11061463,11405,0,1764983074,13065.585487489989,24.434328449999157,53334.075183600005 2025-12-06,01:04:36.000,340,11061473,11725,0,1764983075,13065.538333319993,24.518918009998742,53334.138067679996 2025-12-06,01:04:37.000,340,11061295,11445,0,1764983076,13065.572014869998,24.5259671399981,53334.124093440005 2025-12-06,01:04:38.000,340,11061400,11685,0,1764983077,13065.491179149998,24.610556699997687,53334.16601616001 2025-12-06,01:04:39.000,340,11061408,11525,0,1764983078,13065.417079739993,24.673998869999195,53334.18697752001 2025-12-06,01:04:40.000,340,11061360,11485,0,1764983079,13065.524860699988,24.64580235000176,53334.138067679996 2025-12-06,01:04:41.000,340,11061378,11525,0,1764983080,13065.423816050003,24.716293650002626,53334.28479720001 2025-12-06,01:04:42.000,340,11061454,11325,0,1764983081,13065.363189260002,24.75858842999878,53334.305758559996 2025-12-06,01:04:43.000,340,11061428,11645,0,1764983082,13065.376661879993,24.843177989998367,53334.291784320005 2025-12-06,01:04:44.000,340,11061212,11565,0,1764983083,13065.295826159992,24.948914940003306,53334.37562976 2025-12-06,01:04:45.000,340,11061406,11525,0,1764983084,13065.208254129997,24.920718419998593,53334.389604 2025-12-06,01:04:46.000,340,11061539,11565,0,1764983085,13065.248671989997,25.026455370003532,53334.39659112 2025-12-06,01:04:47.000,340,11061176,11365,0,1764983086,13065.235199369992,25.16743796999799,53334.43851384 2025-12-06,01:04:48.000,340,11061266,11685,0,1764983087,13065.107209479997,25.089897539997764,53334.50139792001 2025-12-06,01:04:49.000,340,11061429,11565,0,1764983088,13065.080264240001,25.146290579999913,53334.66210168 2025-12-06,01:04:50.000,340,11061247,11565,0,1764983089,13065.026373759996,25.139241450000554,53334.55729488 2025-12-06,01:04:51.000,340,11061508,11485,0,1764983090,13064.9185928,25.068750149999687,53334.529346400006 2025-12-06,01:04:52.000,340,11061227,11645,0,1764983091,13064.93880173,25.04760276000161,53334.627166080005 2025-12-06,01:04:53.000,340,11061356,11805,0,1764983092,13064.9185928,25.10399580000376,53334.59223048 2025-12-06,01:04:54.000,340,11061546,11645,0,1764983093,13064.932065419991,24.99825884999882,53334.72498576 2025-12-06,01:04:55.000,340,11061318,11525,0,1764983094,13064.965746969996,25.10399580000376,53334.73197288 2025-12-06,01:04:56.000,340,11061304,11725,0,1764983095,13064.952274349991,25.04055363000225,53334.66908880001 2025-12-06,01:04:57.000,340,11061314,11725,0,1764983096,13064.95901066,25.068750149999687,53334.71799864001 2025-12-06,01:04:58.000,340,11061524,11485,0,1764983097,13065.039846380001,25.0969466700044,53334.864728160006 2025-12-06,01:04:59.000,340,11061268,11445,0,1764983098,13065.120682100001,25.082848409998405,53334.7738956 2025-12-06,01:05:00.000,340,11061298,11605,0,1764983099,13065.107209479997,25.132192320001195,53334.80184408 2025-12-06,01:05:01.000,340,11061376,11725,0,1764983100,13065.140891030002,25.174487100004626,53334.88568952001 2025-12-06,01:05:02.000,340,11061330,11685,0,1764983101,13065.228463059997,25.202683620002063,53334.962547840005 2025-12-06,01:05:03.000,340,11061344,11645,0,1764983102,13065.221726750002,25.174487100004626,53334.92062512 2025-12-06,01:05:04.000,340,11061437,12085,0,1764983103,13065.201517820002,25.244978399998217,53334.95556072001 2025-12-06,01:05:05.000,340,11061392,11605,0,1764983104,13065.248671989997,25.294322310001007,53335.032419040006 2025-12-06,01:05:06.000,340,11061299,11685,0,1764983105,13065.214990439992,25.294322310001007,53335.03940616 2025-12-06,01:05:07.000,340,11061428,11485,0,1764983106,13065.248671989997,25.244978399998217,53335.12325160001 2025-12-06,01:05:08.000,340,11061369,11605,0,1764983107,13065.255408299992,25.322518829998444,53335.0184448 2025-12-06,01:05:09.000,340,11061361,11685,0,1764983108,13065.174572579992,25.39301012999931,53335.06036752 2025-12-06,01:05:10.000,340,11061352,11685,0,1764983109,13065.181308890002,25.385960999999952,53335.18613568 2025-12-06,01:05:11.000,340,11061320,11525,0,1764983110,13065.167836269997,25.40005925999867,53335.19312280001 2025-12-06,01:05:12.000,340,11061422,11485,0,1764983111,13065.194781509992,25.435304910002742,53335.19312280001 2025-12-06,01:05:13.000,340,11061371,11565,0,1764983112,13065.201517820002,25.44940317000146,53335.12325160001 2025-12-06,01:05:14.000,340,11061399,11325,0,1764983113,13065.295826159992,25.414157520004665,53335.297929600005 2025-12-06,01:05:15.000,340,11061428,11405,0,1764983114,13065.262144610002,25.4423540400021,53335.29094248001 2025-12-06,01:05:16.000,340,11061380,11405,0,1764983115,13065.336244019993,25.414157520004665,53335.262994 2025-12-06,01:05:17.000,340,11061387,11645,0,1764983116,13065.410343429998,25.49169795000489,53335.346839440004 2025-12-06,01:05:18.000,340,11061379,11765,0,1764983117,13065.444024979988,25.50579621000361,53335.43068488 2025-12-06,01:05:19.000,340,11061268,11405,0,1764983118,13065.497915459993,25.51284534000297,53335.50754320001 2025-12-06,01:05:20.000,340,11061367,11365,0,1764983119,13065.551805939998,25.583336640003836,53335.50055608 2025-12-06,01:05:21.000,340,11061432,11685,0,1764983120,13065.585487489989,25.597434900002554,53335.57042728 2025-12-06,01:05:22.000,340,11061271,11645,0,1764983121,13065.68653213999,25.56923837999784,53335.4726076 2025-12-06,01:05:23.000,340,11061385,11605,0,1764983122,13065.693268449999,25.646778809998068,53335.6472856 2025-12-06,01:05:24.000,340,11061404,11525,0,1764983123,13065.666323209989,25.787761409999803,53335.59138864 2025-12-06,01:05:25.000,340,11061369,11645,0,1764983124,13065.612432729999,25.837105320002593,53335.61933712 2025-12-06,01:05:26.000,340,11061388,11485,0,1764983125,13065.652850589999,25.89349836000474,53335.67523408001 2025-12-06,01:05:27.000,340,11061392,11405,0,1764983126,13065.605696419989,25.86530184000003,53335.703182560006 2025-12-06,01:05:28.000,340,11061387,11405,0,1764983127,13065.565278559989,25.956940529998974,53335.66125984 2025-12-06,01:05:29.000,340,11061258,11645,0,1764983128,13065.477706529993,25.87235096999939,53335.69619544001 2025-12-06,01:05:30.000,340,11061356,11645,0,1764983129,13065.538333319993,25.999235310002405,53335.787028 2025-12-06,01:05:31.000,340,11061355,11645,0,1764983130,13065.504651769988,25.971038789997692,53335.76606664 2025-12-06,01:05:32.000,340,11061505,11445,0,1764983131,13065.518124389993,25.86530184000003,53335.81497648 2025-12-06,01:05:33.000,340,11061316,11565,0,1764983132,13065.518124389993,25.949891399999615,53335.82196360001 2025-12-06,01:05:34.000,340,11061291,11605,0,1764983133,13065.497915459993,25.80185966999852,53335.82196360001 2025-12-06,01:05:35.000,340,11061374,11605,0,1764983134,13065.524860699988,25.89349836000474,53335.919783280006 2025-12-06,01:05:36.000,340,11061378,11605,0,1764983135,13065.524860699988,25.823007060003874,53335.80798936 2025-12-06,01:05:37.000,340,11061337,11685,0,1764983136,13065.484442839988,25.823007060003874,53335.89183480001 2025-12-06,01:05:38.000,340,11061389,11525,0,1764983137,13065.518124389993,25.731368369997654,53335.77305376001 2025-12-06,01:05:39.000,340,11061356,11485,0,1764983138,13065.403607120003,25.696122720000858,53335.90580904 2025-12-06,01:05:40.000,340,11061337,11405,0,1764983139,13065.376661879993,25.752515760003007,53335.91279616001 2025-12-06,01:05:41.000,340,11061382,11685,0,1764983140,13065.275617229992,25.752515760003007,53336.02459008 2025-12-06,01:05:42.000,340,11061354,11885,0,1764983141,13065.262144610002,25.6890735900015,53335.919783280006 2025-12-06,01:05:43.000,340,11061330,11405,0,1764983142,13065.235199369992,25.724319239998295,53336.09446128 2025-12-06,01:05:44.000,340,11061349,11325,0,1764983143,13065.147627339997,25.710220979999576,53335.968693120005 2025-12-06,01:05:45.000,340,11061369,11405,0,1764983144,13065.134154719992,25.66792620000342,53335.9966416 2025-12-06,01:05:46.000,340,11061450,11605,0,1764983145,13065.053318999991,25.745466630003648,53335.98965448001 2025-12-06,01:05:47.000,340,11061432,11525,0,1764983146,13064.965746969996,25.696122720000858,53335.98965448001 2025-12-06,01:05:48.000,340,11061345,11565,0,1764983147,13064.83775708,25.752515760003007,53336.00362872 2025-12-06,01:05:49.000,340,11061383,11445,0,1764983148,13064.75018504999,25.773663150001084,53335.968693120005 2025-12-06,01:05:50.000,340,11061342,11605,0,1764983149,13064.70976718999,25.724319239998295,53335.94773176 2025-12-06,01:05:51.000,340,11061399,11685,0,1764983150,13064.62893146999,25.696122720000858,53336.01061584001 2025-12-06,01:05:52.000,340,11061503,11485,0,1764983151,13064.57504099,25.794810539999162,53335.94773176 2025-12-06,01:05:53.000,340,11061343,11605,0,1764983152,13064.50767788999,25.815957930004515,53336.10843552001 2025-12-06,01:05:54.000,340,11061338,11365,0,1764983153,13064.561568369994,25.830056190003233,53335.90580904 2025-12-06,01:05:55.000,340,11061411,11365,0,1764983154,13064.521150509994,25.91464575000282,53335.97568024 2025-12-06,01:05:56.000,340,11061350,11565,0,1764983155,13064.541359439994,25.91464575000282,53335.90580904 2025-12-06,01:05:57.000,340,11061416,11885,0,1764983156,13064.561568369994,25.87235096999939,53335.801002240005 2025-12-06,01:05:58.000,340,11061307,11445,0,1764983157,13064.54809574999,25.949891399999615,53335.78004088 2025-12-06,01:05:59.000,340,11061364,11725,0,1764983158,13064.7165035,26.020382700000482,53335.870873440006 2025-12-06,01:06:00.000,340,11061303,11605,0,1764983159,13064.68955825999,26.069726610003272,53335.849912080004 2025-12-06,01:06:01.000,340,11061309,11525,0,1764983160,13064.73671243,26.069726610003272,53335.752092400005 2025-12-06,01:06:02.000,340,11061422,11485,0,1764983161,13064.75692136,26.175463560000935,53335.82895072 2025-12-06,01:06:03.000,340,11061370,11645,0,1764983162,13064.79060290999,26.175463560000935,53335.77305376001 2025-12-06,01:06:04.000,340,11061348,11525,0,1764983163,13064.81081183999,26.224807470003725,53335.7171568 2025-12-06,01:06:05.000,340,11061438,11485,0,1764983164,13064.83102076999,26.32349529000203,53335.731131040004 2025-12-06,01:06:06.000,340,11061420,11805,0,1764983165,13064.83102076999,26.344642680000106,53335.83593784 2025-12-06,01:06:07.000,340,11061462,11525,0,1764983166,13064.85122969999,26.471527020003123,53335.76606664 2025-12-06,01:06:08.000,340,11061353,11605,0,1764983167,13064.844493389995,26.365790069998184,53335.731131040004 2025-12-06,01:06:09.000,340,11061385,11525,0,1764983168,13064.945538039996,26.45037962999777,53335.81497648 2025-12-06,01:06:10.000,340,11061482,11845,0,1764983169,13064.985955899996,26.513821799999278,53335.72414392001 2025-12-06,01:06:11.000,340,11061469,11405,0,1764983170,13064.965746969996,26.520870929998637,53335.731131040004 2025-12-06,01:06:12.000,340,11061428,11685,0,1764983171,13065.066791619996,26.4926744100012,53335.64029848 2025-12-06,01:06:13.000,340,11061408,11525,0,1764983172,13065.107209479997,26.53496919000463,53335.59138864 2025-12-06,01:06:14.000,340,11061254,11525,0,1764983173,13065.167836269997,26.54201832000399,53335.61235 2025-12-06,01:06:15.000,340,11061447,11485,0,1764983174,13065.221726750002,26.464477890003764,53335.54946592 2025-12-06,01:06:16.000,340,11061356,11485,0,1764983175,13065.309298779997,26.584313100000145,53335.52151744 2025-12-06,01:06:17.000,340,11061430,11325,0,1764983176,13065.282353540002,26.563165710002067,53335.563440160004 2025-12-06,01:06:18.000,340,11061424,11565,0,1764983177,13065.390134499998,26.520870929998637,53335.52850456001 2025-12-06,01:06:19.000,340,11061359,11325,0,1764983178,13065.430552359998,26.44333049999841,53335.535491680006 2025-12-06,01:06:20.000,340,11061384,11485,0,1764983179,13065.491179149998,26.4926744100012,53335.49356896 2025-12-06,01:06:21.000,340,11061383,11645,0,1764983180,13065.598960109994,26.386937460003537,53335.48658184001 2025-12-06,01:06:22.000,340,11061221,11525,0,1764983181,13065.760631549994,26.429232239999692,53335.514530320004 2025-12-06,01:06:23.000,340,11061247,11525,0,1764983182,13065.80778571999,26.386937460003537,53335.54946592 2025-12-06,01:06:24.000,340,11061283,11565,0,1764983183,13065.902094059995,26.32349529000203,53335.48658184001 2025-12-06,01:06:25.000,340,11061436,11565,0,1764983184,13066.07050180999,26.295298770004592,53335.5424788 2025-12-06,01:06:26.000,340,11061395,11485,0,1764983185,13066.09744705,26.189561819999653,53335.4726076 2025-12-06,01:06:27.000,340,11061331,11525,0,1764983186,13066.171546459991,26.161365300002217,53335.48658184001 2025-12-06,01:06:28.000,340,11061343,11445,0,1764983187,13066.292800039992,26.09792313000071,53335.47959472 2025-12-06,01:06:29.000,340,11061437,11485,0,1764983188,13066.333217899992,25.963989659998333,53335.47959472 2025-12-06,01:06:30.000,340,11061454,11765,0,1764983189,13066.353426829992,25.85825271000067,53335.50055608 2025-12-06,01:06:31.000,340,11061389,11525,0,1764983190,13066.474680409992,25.794810539999162,53335.5424788 2025-12-06,01:06:32.000,340,11061367,11685,0,1764983191,13066.461207790002,25.731368369997654,53335.52151744 2025-12-06,01:06:33.000,340,11061430,11965,0,1764983192,13066.521834580002,25.696122720000858,53335.59837576 2025-12-06,01:06:34.000,340,11061374,11685,0,1764983193,13066.649824469998,25.555140119999123,53335.60536288001 2025-12-06,01:06:35.000,340,11061378,11565,0,1764983194,13066.609406609998,25.343666220003797,53335.584401520005 2025-12-06,01:06:36.000,340,11061348,11925,0,1764983195,13066.636351849993,25.308420569999726,53335.6472856 2025-12-06,01:06:37.000,340,11061414,11685,0,1764983196,13066.730660189998,25.20973275000142,53335.584401520005 2025-12-06,01:06:38.000,340,11061373,11565,0,1764983197,13066.703714949988,25.0969466700044,53335.62632424001 2025-12-06,01:06:39.000,340,11061414,11405,0,1764983198,13066.750869119998,25.012357110004814,53335.59837576 2025-12-06,01:06:40.000,340,11061296,11485,0,1764983199,13066.663297089988,24.913669289999234,53335.68920832 2025-12-06,01:06:41.000,340,11061295,11685,0,1764983200,13066.643088159988,24.843177989998367,53335.6472856 2025-12-06,01:06:42.000,340,11061392,11645,0,1764983201,13066.649824469998,24.80793234000157,53335.72414392001 2025-12-06,01:06:43.000,340,11061490,11565,0,1764983202,13066.670033399998,24.730391910001345,53335.67523408001 2025-12-06,01:06:44.000,340,11061428,11725,0,1764983203,13066.542043510002,24.540065400004096,53335.731131040004 2025-12-06,01:06:45.000,340,11061454,11565,0,1764983204,13066.676769709993,24.497770620000665,53335.67523408001 2025-12-06,01:06:46.000,340,11061401,11405,0,1764983205,13066.602670300003,24.5259671399981,53335.752092400005 2025-12-06,01:06:47.000,340,11061421,11605,0,1764983206,13066.562252440002,24.448426709997875,53335.78004088 2025-12-06,01:06:48.000,340,11061333,11685,0,1764983207,13066.622879230003,24.384984540003643,53335.7171568 2025-12-06,01:06:49.000,340,11061450,11565,0,1764983208,13066.622879230003,24.159412380002323,53335.80798936 2025-12-06,01:06:50.000,340,11061355,11525,0,1764983209,13066.683506019988,24.272198459999345,53335.82895072 2025-12-06,01:06:51.000,340,11061438,11485,0,1764983210,13066.750869119998,24.1805597700004,53335.801002240005 2025-12-06,01:06:52.000,340,11061470,11605,0,1764983211,13066.791286979998,24.17351064000104,53335.787028 2025-12-06,01:06:53.000,340,11061362,11685,0,1764983212,13066.791286979998,24.05367543000466,53335.75907952 2025-12-06,01:06:54.000,340,11061336,11605,0,1764983213,13066.878859009994,23.94793847999972,53335.71016968 2025-12-06,01:06:55.000,340,11061268,11525,0,1764983214,13066.899067939994,23.926791090001643,53335.682221200004 2025-12-06,01:06:56.000,340,11061453,11685,0,1764983215,13067.04726675999,23.806955879997986,53335.72414392001 2025-12-06,01:06:57.000,340,11061350,11445,0,1764983216,13067.09442093,23.77875936000055,53335.64029848 2025-12-06,01:06:58.000,340,11061472,11645,0,1764983217,13067.161784029995,23.694169800000964,53335.69619544001 2025-12-06,01:06:59.000,340,11061403,11485,0,1764983218,13067.303246539996,23.616629370000737,53335.7171568 2025-12-06,01:07:00.000,340,11061462,11565,0,1764983219,13067.303246539996,23.60253111000202,53335.68920832 2025-12-06,01:07:01.000,340,11061435,11685,0,1764983220,13067.498599530001,23.447450250001566,53335.6472856 2025-12-06,01:07:02.000,340,11061428,11525,0,1764983221,13067.539017390001,23.398106339998776,53335.682221200004 2025-12-06,01:07:03.000,340,11061363,11685,0,1764983222,13067.633325729992,23.35581156000262,53335.60536288001 2025-12-06,01:07:04.000,340,11061397,11485,0,1764983223,13067.741106690002,23.278271130002395,53335.64029848 2025-12-06,01:07:05.000,340,11061356,11405,0,1764983224,13067.815206099993,23.207779830001527,53335.69619544001 2025-12-06,01:07:06.000,340,11061335,11445,0,1764983225,13067.956668609993,23.17253418000473,53335.703182560006 2025-12-06,01:07:07.000,340,11061403,11485,0,1764983226,13067.997086469994,23.102042880003864,53335.682221200004 2025-12-06,01:07:08.000,340,11061332,11565,0,1764983227,13068.111603739999,23.094993750004505,53335.66125984 2025-12-06,01:07:09.000,340,11061254,11525,0,1764983228,13068.199175769994,23.038600710002356,53335.69619544001 2025-12-06,01:07:10.000,340,11061446,11565,0,1764983229,13068.32716565999,23.01745332000428,53335.6472856 2025-12-06,01:07:11.000,340,11061384,11405,0,1764983230,13068.41473769,23.045649840001715,53335.66824696 2025-12-06,01:07:12.000,340,11061390,11605,0,1764983231,13068.461891859995,22.996305929998925,53335.69619544001 2025-12-06,01:07:13.000,340,11061378,11685,0,1764983232,13068.583145439996,22.982207670000207,53335.77305376001 2025-12-06,01:07:14.000,340,11061413,11565,0,1764983233,13068.738080570001,22.89761811000062,53335.731131040004 2025-12-06,01:07:15.000,340,11061395,11725,0,1764983234,13068.845861529997,22.869421590003185,53335.72414392001 2025-12-06,01:07:16.000,340,11061345,11485,0,1764983235,13068.980587730002,22.834175939999113,53335.849912080004 2025-12-06,01:07:17.000,340,11061385,11565,0,1764983236,13069.074896069993,22.72138986000209,53335.81497648 2025-12-06,01:07:18.000,340,11061442,11925,0,1764983237,13069.162468099988,22.643849430001865,53335.787028 2025-12-06,01:07:19.000,340,11061435,11525,0,1764983238,13069.337612159994,22.601554649998434,53335.870873440006 2025-12-06,01:07:20.000,340,11061431,11405,0,1764983239,13069.44539311999,22.48876857000141,53335.88484768 2025-12-06,01:07:21.000,340,11061374,11925,0,1764983240,13069.539701459995,22.474670310002693,53335.9966416 2025-12-06,01:07:22.000,340,11061324,11725,0,1764983241,13069.65421873,22.411228140001185,53335.93375752 2025-12-06,01:07:23.000,340,11061446,11445,0,1764983242,13069.69463659,22.242049020002014,53336.038564320006 2025-12-06,01:07:24.000,340,11061362,11525,0,1764983243,13069.77547231,22.220901630003937,53336.10843552001 2025-12-06,01:07:25.000,340,11061348,11525,0,1764983244,13069.856308030001,22.10106642000028,53336.02459008 2025-12-06,01:07:26.000,340,11061442,11565,0,1764983245,13069.869780649991,22.030575119999412,53336.017602960004 2025-12-06,01:07:27.000,340,11061319,11525,0,1764983246,13069.957352680001,21.91778904000239,53336.136384000005 2025-12-06,01:07:28.000,340,11061460,11845,0,1764983247,13070.065133639997,21.882543389998318,53336.136384000005 2025-12-06,01:07:29.000,340,11061394,11765,0,1764983248,13070.044924709997,21.797953829998733,53336.08048704001 2025-12-06,01:07:30.000,340,11061455,11485,0,1764983249,13070.085342569997,21.727462529997865,53336.1014484 2025-12-06,01:07:31.000,340,11061401,11805,0,1764983250,13070.193123529993,21.63582383999892,53336.15035824 2025-12-06,01:07:32.000,340,11061330,11565,0,1764983251,13070.220068770002,21.551234279999335,53336.2411908 2025-12-06,01:07:33.000,340,11061328,11685,0,1764983252,13070.179650910002,21.49484124000446,53336.22721656001 2025-12-06,01:07:34.000,340,11061366,11485,0,1764983253,13070.280695560003,21.445497330001672,53336.185293840004 2025-12-06,01:07:35.000,340,11061379,11485,0,1764983254,13070.307640799998,21.424349940003594,53336.26215216 2025-12-06,01:07:36.000,340,11061392,11525,0,1764983255,13070.334586039993,21.375006030000804,53336.22022944 2025-12-06,01:07:37.000,340,11061381,11645,0,1764983256,13070.388476519998,21.431399070002954,53336.24817792001 2025-12-06,01:07:38.000,340,11061462,11685,0,1764983257,13070.489521169999,21.375006030000804,53336.29708776001 2025-12-06,01:07:39.000,340,11061485,11525,0,1764983258,13070.516466409994,21.382055160000164,53336.33202336 2025-12-06,01:07:40.000,340,11061348,11685,0,1764983259,13070.590565819999,21.367956900001445,53336.255165040006 2025-12-06,01:07:41.000,340,11061379,11685,0,1764983260,13070.718555709995,21.325662119998015,53336.31804912 2025-12-06,01:07:42.000,340,11061435,11405,0,1764983261,13070.75223726,21.33271125000465,53336.304074880005 2025-12-06,01:07:43.000,340,11061373,11525,0,1764983262,13070.86675452999,21.325662119998015,53336.31804912 2025-12-06,01:07:44.000,340,11061384,11605,0,1764983263,13070.94759024999,21.33271125000465,53336.28311352 2025-12-06,01:07:45.000,340,11061419,11645,0,1764983264,13071.163152169996,21.40320254999824,53336.29010064 2025-12-06,01:07:46.000,340,11061433,11525,0,1764983265,13071.237251580002,21.530086890001257,53336.311062 2025-12-06,01:07:47.000,340,11061472,12005,0,1764983266,13071.425868259998,21.5230377600019,53336.311062 2025-12-06,01:07:48.000,340,11061505,11605,0,1764983267,13071.560594459988,21.537136020000617,53336.34599760001 2025-12-06,01:07:49.000,340,11061405,11725,0,1764983268,13071.735738519994,21.51598863000254,53336.373946080006 2025-12-06,01:07:50.000,340,11061387,11485,0,1764983269,13071.86372840999,21.572381670004688,53336.401894560004 2025-12-06,01:07:51.000,340,11061435,11725,0,1764983270,13072.05234509,21.600578190002125,53336.4508044 2025-12-06,01:07:52.000,340,11061356,11885,0,1764983271,13072.18707128999,21.63582383999892,53336.46477864001 2025-12-06,01:07:53.000,340,11061384,11805,0,1764983272,13072.355479040001,21.586479930003406,53336.47875288 2025-12-06,01:07:54.000,340,11061318,11525,0,1764983273,13072.544095719997,21.62877470999956,53336.45779152 2025-12-06,01:07:55.000,340,11061360,11685,0,1764983274,13072.678821920003,21.63582383999892,53336.47875288 2025-12-06,01:07:56.000,340,11061336,11445,0,1764983275,13072.793339189993,21.62877470999956,53336.44381728001 2025-12-06,01:07:57.000,340,11061519,11765,0,1764983276,13072.914592769994,21.600578190002125,53336.49971424 2025-12-06,01:07:58.000,340,11061330,11325,0,1764983277,13073.08973683,21.579430800004047,53336.520675600004 2025-12-06,01:07:59.000,340,11061364,11485,0,1764983278,13073.20425409999,21.544185149999976,53336.59753392 2025-12-06,01:08:00.000,340,11061419,11765,0,1764983279,13073.33224399,21.50893950000318,53336.65343088 2025-12-06,01:08:01.000,340,11061363,11445,0,1764983280,13073.466970189991,21.396153419998882,53336.59753392 2025-12-06,01:08:02.000,340,11061301,11565,0,1764983281,13073.608432699992,21.417300810004235,53336.61849528 2025-12-06,01:08:03.000,340,11061407,11405,0,1764983282,13073.709477349992,21.445497330001672,53336.639456640005 2025-12-06,01:08:04.000,340,11061425,11765,0,1764983283,13073.844203549997,21.389104289999523,53336.72330208 2025-12-06,01:08:05.000,340,11061393,11445,0,1764983284,13073.985666059998,21.325662119998015,53336.73028920001 2025-12-06,01:08:06.000,340,11061373,11805,0,1764983285,13074.160810119989,21.29041647000122,53336.7652248 2025-12-06,01:08:07.000,340,11061402,11605,0,1764983286,13074.275327389994,21.177630390004197,53336.79317328 2025-12-06,01:08:08.000,340,11061453,11485,0,1764983287,13074.3494268,21.078942569998617,53336.87003160001 2025-12-06,01:08:09.000,340,11061370,11765,0,1764983288,13074.50436192999,21.10008996000397,53336.82810888001 2025-12-06,01:08:10.000,340,11061351,11685,0,1764983289,13074.686242299991,21.078942569998617,53336.925928560006 2025-12-06,01:08:11.000,340,11061298,11605,0,1764983290,13074.773814330001,21.00845126999775,53336.91894144001 2025-12-06,01:08:12.000,340,11061213,11605,0,1764983291,13074.794023260001,21.00140213999839,53336.96086416 2025-12-06,01:08:13.000,340,11061406,11605,0,1764983292,13074.935485770002,21.00845126999775,53337.072658080004 2025-12-06,01:08:14.000,340,11061403,11485,0,1764983293,13075.029794109993,20.952058230002876,53337.05868384 2025-12-06,01:08:15.000,340,11061442,11725,0,1764983294,13075.029794109993,20.966156490001595,53337.08663232001 2025-12-06,01:08:16.000,340,11061315,11605,0,1764983295,13075.157783999988,20.959107360002236,53337.17047776 2025-12-06,01:08:17.000,340,11061470,11445,0,1764983296,13075.137575070003,20.980254750000313,53337.19842624 2025-12-06,01:08:18.000,340,11061395,11565,0,1764983297,13075.177992929988,20.895665190000727,53337.2892588 2025-12-06,01:08:19.000,340,11061506,11485,0,1764983298,13075.177992929988,20.895665190000727,53337.31720728 2025-12-06,01:08:20.000,340,11061323,11565,0,1764983299,13075.117366140003,20.789928240003064,53337.44297544 2025-12-06,01:08:21.000,340,11061366,11565,0,1764983300,13075.218410789988,20.726486070001556,53337.36611712 2025-12-06,01:08:22.000,340,11061391,11565,0,1764983301,13075.184729239998,20.65599477000069,53337.48489816 2025-12-06,01:08:23.000,340,11061337,11525,0,1764983302,13075.292510199994,20.58550346999982,53337.44996256001 2025-12-06,01:08:24.000,340,11061419,11685,0,1764983303,13075.353136989994,20.543208690003667,53337.547782240006 2025-12-06,01:08:25.000,340,11061409,11525,0,1764983304,13075.380082229989,20.522061299998313,53337.49188528 2025-12-06,01:08:26.000,340,11061375,11445,0,1764983305,13075.44070901999,20.46566826000344,53337.547782240006 2025-12-06,01:08:27.000,340,11061356,11525,0,1764983306,13075.494599499994,20.352882179999142,53337.50585952 2025-12-06,01:08:28.000,340,11061341,11445,0,1764983307,13075.535017359995,20.41632435000065,53337.6036792 2025-12-06,01:08:29.000,340,11061387,11565,0,1764983308,13075.6293257,20.374029570004495,53337.645601920005 2025-12-06,01:08:30.000,340,11061259,11445,0,1764983309,13075.838151309996,20.324685660001705,53337.68053752 2025-12-06,01:08:31.000,340,11061347,11325,0,1764983310,13075.89204179,20.282390879998275,53337.75040872 2025-12-06,01:08:32.000,340,11061313,11645,0,1764983311,13075.918987029996,20.254194360000838,53337.883164000006 2025-12-06,01:08:33.000,340,11061406,12005,0,1764983312,13076.168230499992,20.29648914000427,53337.86918976 2025-12-06,01:08:34.000,340,11061342,11805,0,1764983313,13076.235593600002,20.29648914000427,53337.79931856 2025-12-06,01:08:35.000,340,11061406,11405,0,1764983314,13076.404001349998,20.43042260999937,53337.9180996 2025-12-06,01:08:36.000,340,11061459,11645,0,1764983315,13076.484837069998,20.28944001000491,53337.92508672001 2025-12-06,01:08:37.000,340,11061358,11765,0,1764983316,13076.572409099994,20.345833049999783,53337.84124128 2025-12-06,01:08:38.000,340,11061272,11445,0,1764983317,13076.61956326999,20.352882179999142,53337.86918976 2025-12-06,01:08:39.000,340,11061373,11845,0,1764983318,13076.80144363999,20.331734790001065,53337.95303520001 2025-12-06,01:08:40.000,340,11061305,11525,0,1764983319,13076.895751979995,20.275341749998915,53338.050854880006 2025-12-06,01:08:41.000,340,11061304,11565,0,1764983320,13077.037214489996,20.24714523000148,53338.02290640001 2025-12-06,01:08:42.000,340,11061403,11645,0,1764983321,13077.104577589991,20.352882179999142,53338.10675184 2025-12-06,01:08:43.000,340,11061292,11445,0,1764983322,13077.299930579997,20.36698043999786,53338.10675184 2025-12-06,01:08:44.000,340,11061314,11685,0,1764983323,13077.353821060002,20.310587400002987,53338.18361016 2025-12-06,01:08:45.000,340,11061376,11765,0,1764983324,13077.421184159997,20.23304697000276,53338.3023912 2025-12-06,01:08:46.000,340,11061402,11365,0,1764983325,13077.508756189993,20.2259978400034,53338.27444272 2025-12-06,01:08:47.000,340,11061219,11685,0,1764983326,13077.528965119993,20.254194360000838,53338.27444272 2025-12-06,01:08:48.000,340,11061398,11525,0,1764983327,13077.656955009988,20.148457410003175,53338.29540408 2025-12-06,01:08:49.000,340,11061428,11605,0,1764983328,13077.630009769993,20.085015240001667,53338.414185120004 2025-12-06,01:08:50.000,340,11061368,11565,0,1764983329,13077.724318109998,19.979278290004004,53338.44912072 2025-12-06,01:08:51.000,340,11061289,11885,0,1764983330,13077.845571689999,19.96518002999801,53338.49104344 2025-12-06,01:08:52.000,340,11061426,11605,0,1764983331,13077.98029788999,19.78895177999948,53338.4421336 2025-12-06,01:08:53.000,340,11061392,11485,0,1764983332,13078.054397299995,19.60567440000159,53338.532966160004 2025-12-06,01:08:54.000,340,11061333,11485,0,1764983333,13078.10828778,19.59157614000287,53338.62379872001 2025-12-06,01:08:55.000,340,11061297,11485,0,1764983334,13078.195859809995,19.485839189997932,53338.602837360006 2025-12-06,01:08:56.000,340,11061397,11725,0,1764983335,13078.24301397999,19.408298759997706,53338.67969568 2025-12-06,01:08:57.000,340,11061409,11685,0,1764983336,13078.337322319996,19.337807460004115,53338.73559264 2025-12-06,01:08:58.000,340,11061301,11845,0,1764983337,13078.33058601,19.309610939999402,53338.76354112001 2025-12-06,01:08:59.000,340,11061397,11605,0,1764983338,13078.337322319996,19.281414420001965,53338.80546384 2025-12-06,01:09:00.000,340,11061385,11405,0,1764983339,13078.303640769991,19.19682486000238,53338.8962964 2025-12-06,01:09:01.000,340,11061360,11845,0,1764983340,13078.350794940001,19.246168769997894,53338.94520624 2025-12-06,01:09:02.000,340,11061285,11565,0,1764983341,13078.20933243,19.288463550001325,53338.97315472 2025-12-06,01:09:03.000,340,11061355,11485,0,1764983342,13078.26995922,19.295512680000684,53338.98014184001 2025-12-06,01:09:04.000,340,11061232,11805,0,1764983343,13078.175650879995,19.337807460004115,53339.02905168001 2025-12-06,01:09:05.000,340,11061416,11485,0,1764983344,13078.216068739996,19.295512680000684,53339.09892288001 2025-12-06,01:09:06.000,340,11061377,11525,0,1764983345,13078.115024089995,19.295512680000684,53339.01507744 2025-12-06,01:09:07.000,340,11061281,11845,0,1764983346,13078.16217825999,19.18272660000366,53339.084948640004 2025-12-06,01:09:08.000,340,11061338,11685,0,1764983347,13078.16891457,19.232070509999176,53339.13385848 2025-12-06,01:09:09.000,340,11061428,11565,0,1764983348,13078.14870564,19.126333560001513,53339.18975544 2025-12-06,01:09:10.000,340,11061463,11725,0,1764983349,13078.10828778,19.062891390000004,53339.203729680004 2025-12-06,01:09:11.000,340,11061260,11605,0,1764983350,13078.12849671,19.034694870002568,53339.224691040006 2025-12-06,01:09:12.000,340,11061346,11765,0,1764983351,13078.155441949995,19.034694870002568,53339.273600880006 2025-12-06,01:09:13.000,340,11061383,11845,0,1764983352,13078.16217825999,18.886663140001474,53339.28757512 2025-12-06,01:09:14.000,340,11061334,11845,0,1764983353,13078.06113360999,18.879614010002115,53339.37840768 2025-12-06,01:09:15.000,340,11061310,11725,0,1764983354,13078.00050681999,18.80207358000189,53339.30154936 2025-12-06,01:09:16.000,340,11061286,11725,0,1764983355,13078.02745206,18.724533150001662,53339.38539480001 2025-12-06,01:09:17.000,340,11061326,11605,0,1764983356,13077.9870342,18.696336630004225,53339.441291760006 2025-12-06,01:09:18.000,340,11061311,11645,0,1764983357,13077.96008895999,18.654041850000795,53339.36443344001 2025-12-06,01:09:19.000,340,11061398,11845,0,1764983358,13077.94661634,18.696336630004225,53339.46924024 2025-12-06,01:09:20.000,340,11061333,11645,0,1764983359,13077.96008895999,18.696336630004225,53339.43430464001 2025-12-06,01:09:21.000,340,11061271,11765,0,1764983360,13077.973561579995,18.710434890002944,53339.35744632 2025-12-06,01:09:22.000,340,11061315,11525,0,1764983361,13078.034188369995,18.625845330003358,53339.490201600005 2025-12-06,01:09:23.000,340,11061227,11645,0,1764983362,13078.00050681999,18.646992720001435,53339.43430464001 2025-12-06,01:09:24.000,340,11061491,11565,0,1764983363,13078.013979439995,18.73863141000038,53339.51116296001 2025-12-06,01:09:25.000,340,11061427,11885,0,1764983364,13077.98029788999,18.639943590002076,53339.54609856 2025-12-06,01:09:26.000,340,11061312,11725,0,1764983365,13077.912934789994,18.74568053999974,53339.441291760006 2025-12-06,01:09:27.000,340,11061301,11685,0,1764983366,13077.94661634,18.78092619000381,53339.51116296001 2025-12-06,01:09:28.000,340,11061381,11685,0,1764983367,13077.89946216999,18.900761400000192,53339.420330400004 2025-12-06,01:09:29.000,340,11061340,11245,0,1764983368,13077.91967109999,18.9642035700017,53339.47622736 2025-12-06,01:09:30.000,340,11061244,11525,0,1764983369,13078.00050681999,19.08403877999808,53339.51116296001 2025-12-06,01:09:31.000,340,11061331,11805,0,1764983370,13078.08134253999,19.112235300002794,53339.56705992 2025-12-06,01:09:32.000,340,11061132,11645,0,1764983371,13078.034188369995,19.175677470004302,53339.441291760006 2025-12-06,01:09:33.000,340,11061445,11565,0,1764983372,13078.00050681999,19.32370919999812,53339.490201600005 2025-12-06,01:09:34.000,340,11061478,11405,0,1764983373,13078.06786992,19.457642670000496,53339.61596976 2025-12-06,01:09:35.000,340,11061375,11405,0,1764983374,13078.10155146999,19.492888320004568,53339.560072800006 2025-12-06,01:09:36.000,340,11061397,11485,0,1764983375,13078.115024089995,19.56337961999816,53339.560072800006 2025-12-06,01:09:37.000,340,11061384,11685,0,1764983376,13078.24301397999,19.570428750004794,53339.54609856 2025-12-06,01:09:38.000,340,11061269,11525,0,1764983377,13078.31037708,19.65501831000438,53339.539111440004 2025-12-06,01:09:39.000,340,11061334,11525,0,1764983378,13078.377740179996,19.79600090999884,53339.60199552001 2025-12-06,01:09:40.000,340,11061433,11605,0,1764983379,13078.391212800001,19.81714830000419,53339.608982640006 2025-12-06,01:09:41.000,340,11061301,11565,0,1764983380,13078.371003870001,19.859443080000347,53339.727763680006 2025-12-06,01:09:42.000,340,11061365,11725,0,1764983381,13078.492257450001,19.929934380001214,53339.61596976 2025-12-06,01:09:43.000,340,11061464,11525,0,1764983382,13078.458575899997,20.042720459998236,53339.6648796 2025-12-06,01:09:44.000,340,11061298,11485,0,1764983383,13078.478784829997,20.035671329998877,53339.62295688 2025-12-06,01:09:45.000,340,11061209,11605,0,1764983384,13078.505730069992,20.162555670001893,53339.7347508 2025-12-06,01:09:46.000,340,11061317,11565,0,1764983385,13078.451839590001,20.218948710004042,53339.68584096 2025-12-06,01:09:47.000,340,11061383,12005,0,1764983386,13078.397949109996,20.338783920000424,53339.68584096 2025-12-06,01:09:48.000,340,11061275,11525,0,1764983387,13078.364267559991,20.352882179999142,53339.74173792 2025-12-06,01:09:49.000,340,11061292,11405,0,1764983388,13078.377740179996,20.45861913000408,53339.776673520006 2025-12-06,01:09:50.000,340,11061259,11605,0,1764983389,13078.337322319996,20.4727173900028,53339.74173792 2025-12-06,01:09:51.000,340,11061375,11685,0,1764983390,13078.350794940001,20.663043900000048,53339.81859624001 2025-12-06,01:09:52.000,340,11061457,11605,0,1764983391,13078.33058601,20.59960172999854,53339.84654472001 2025-12-06,01:09:53.000,340,11061395,11525,0,1764983392,13078.24975029,20.804026500001783,53339.9094288 2025-12-06,01:09:54.000,340,11061248,11485,0,1764983393,13078.22280504999,20.902714320000086,53339.874493200005 2025-12-06,01:09:55.000,340,11061245,11605,0,1764983394,13078.18238718999,20.82517388999986,53339.81859624001 2025-12-06,01:09:56.000,340,11061376,11565,0,1764983395,13078.10155146999,20.980254750000313,53339.95833864 2025-12-06,01:09:57.000,340,11061385,11525,0,1764983396,13078.074606229995,20.959107360002236,53339.98628712001 2025-12-06,01:09:58.000,340,11061306,11645,0,1764983397,13078.034188369995,21.10713909000333,53339.96532576001 2025-12-06,01:09:59.000,340,11061431,11685,0,1764983398,13078.00724313,21.022549530003744,53340.03519696001 2025-12-06,01:10:00.000,340,11061354,11685,0,1764983399,13077.973561579995,21.04369692000182,53340.063145440006 2025-12-06,01:10:01.000,340,11061280,11685,0,1764983400,13077.90619848,21.121237350002048,53340.16795224 2025-12-06,01:10:02.000,340,11061318,11645,0,1764983401,13077.85904430999,21.128286480001407,53340.10506816001 2025-12-06,01:10:03.000,340,11061282,11485,0,1764983402,13077.872516929994,21.255170820004423,53340.15397800001 2025-12-06,01:10:04.000,340,11061364,11405,0,1764983403,13077.845571689999,21.311563859999296,53340.15397800001 2025-12-06,01:10:05.000,340,11061227,11925,0,1764983404,13077.751263349994,21.29041647000122,53340.22384920001 2025-12-06,01:10:06.000,340,11061279,11565,0,1764983405,13077.697372869989,21.431399070002954,53340.22384920001 2025-12-06,01:10:07.000,340,11061368,11525,0,1764983406,13077.704109179998,21.487792109997827,53340.24481056 2025-12-06,01:10:08.000,340,11061334,11725,0,1764983407,13077.697372869989,21.47369384999911,53340.25179768001 2025-12-06,01:10:09.000,340,11061231,11645,0,1764983408,13077.704109179998,21.593529060002766,53340.328656000005 2025-12-06,01:10:10.000,340,11061426,11605,0,1764983409,13077.643482389998,21.706315139999788,53340.398527200006 2025-12-06,01:10:11.000,340,11061377,11485,0,1764983410,13077.603064529998,21.790904699999373,53340.328656000005 2025-12-06,01:10:12.000,340,11061330,11445,0,1764983411,13077.623273459998,21.97418208000454,53340.30070752001 2025-12-06,01:10:13.000,340,11061276,11485,0,1764983412,13077.549174049993,22.023525990000053,53340.377565840005 2025-12-06,01:10:14.000,340,11061386,11605,0,1764983413,13077.508756189993,22.14336120000371,53340.38455296 2025-12-06,01:10:15.000,340,11061160,11485,0,1764983414,13077.528965119993,22.13631207000435,53340.53128248 2025-12-06,01:10:16.000,340,11061333,11525,0,1764983415,13077.427920469992,22.38303162000375,53340.47538552 2025-12-06,01:10:17.000,340,11061347,11685,0,1764983416,13077.333612130002,22.425326399999904,53340.545256720005 2025-12-06,01:10:18.000,340,11061258,11685,0,1764983417,13077.286457959992,22.474670310002693,53340.594166560004 2025-12-06,01:10:19.000,340,11061216,11605,0,1764983418,13077.246040099992,22.587456389999716,53340.56621808001 2025-12-06,01:10:20.000,340,11061476,11685,0,1764983419,13077.124786519991,22.693193340004655,53340.56621808001 2025-12-06,01:10:21.000,340,11061342,11685,0,1764983420,13077.02374186999,22.664996819999942,53340.63608928001 2025-12-06,01:10:22.000,340,11061465,11765,0,1764983421,13076.94290614999,22.7848320300036,53340.664037760005 2025-12-06,01:10:23.000,340,11061240,11605,0,1764983422,13076.915960909995,22.869421590003185,53340.69897336 2025-12-06,01:10:24.000,340,11061414,11725,0,1764983423,13076.734080539994,22.91171636999934,53340.74089608 2025-12-06,01:10:25.000,340,11061401,11605,0,1764983424,13076.72060791999,22.982207670000207,53340.74089608 2025-12-06,01:10:26.000,340,11061337,11485,0,1764983425,13076.68692637,23.116141140002583,53340.831728640005 2025-12-06,01:10:27.000,340,11061457,11605,0,1764983426,13076.68019005999,23.109092010003224,53340.87365136001 2025-12-06,01:10:28.000,340,11061335,11485,0,1764983427,13076.599354339989,23.278271130002395,53340.90159984001 2025-12-06,01:10:29.000,340,11061263,11285,0,1764983428,13076.545463859999,23.341713300003903,53340.8177544 2025-12-06,01:10:30.000,340,11061384,11605,0,1764983429,13076.471364449993,23.468597639999643,53340.89461272001 2025-12-06,01:10:31.000,340,11061417,11685,0,1764983430,13076.410737659993,23.41925373000413,53340.8876256 2025-12-06,01:10:32.000,340,11061299,11645,0,1764983431,13076.397265039988,23.454499380000925,53340.96448392 2025-12-06,01:10:33.000,340,11061410,11725,0,1764983432,13076.276011460002,23.48974502999772,53340.999419520005 2025-12-06,01:10:34.000,340,11061413,11845,0,1764983433,13076.289484079993,23.53908894000051,53340.8876256 2025-12-06,01:10:35.000,340,11061495,11725,0,1764983434,13076.195175740002,23.574334590004582,53340.93653544 2025-12-06,01:10:36.000,340,11061397,11605,0,1764983435,13076.154757880002,23.623678500000096,53341.03435512 2025-12-06,01:10:37.000,340,11061231,11525,0,1764983436,13076.073922160002,23.694169800000964,53341.04134224001 2025-12-06,01:10:38.000,340,11061318,11485,0,1764983437,13076.006559059992,23.694169800000964,53341.07627784 2025-12-06,01:10:39.000,340,11061292,11485,0,1764983438,13076.073922160002,23.792857619999268,53341.01339376 2025-12-06,01:10:40.000,340,11061478,11445,0,1764983439,13075.865096549991,23.849250660001417,53341.13916192001 2025-12-06,01:10:41.000,340,11061310,11525,0,1764983440,13075.80446975999,23.856299790000776,53341.1321748 2025-12-06,01:10:42.000,340,11061307,11725,0,1764983441,13075.777524519995,23.863348920000135,53341.167110400005 2025-12-06,01:10:43.000,340,11061330,11605,0,1764983442,13075.68995249,23.863348920000135,53341.167110400005 2025-12-06,01:10:44.000,340,11061283,11485,0,1764983443,13075.6293257,23.905643700003566,53341.2719172 2025-12-06,01:10:45.000,340,11061312,11925,0,1764983444,13075.58217152999,23.94088935000036,53341.14614904 2025-12-06,01:10:46.000,340,11061490,11565,0,1764983445,13075.555226289995,24.067773690003378,53341.35576264001 2025-12-06,01:10:47.000,340,11061406,11565,0,1764983446,13075.474390569994,24.074822820002737,53341.31383992 2025-12-06,01:10:48.000,340,11061297,11645,0,1764983447,13075.494599499994,24.067773690003378,53341.36973688 2025-12-06,01:10:49.000,340,11061190,11565,0,1764983448,13075.474390569994,24.088921080001455,53341.3417884 2025-12-06,01:10:50.000,340,11061261,11525,0,1764983449,13075.353136989994,24.074822820002737,53341.42563384001 2025-12-06,01:10:51.000,340,11061336,11445,0,1764983450,13075.339664369989,24.074822820002737,53341.39069824 2025-12-06,01:10:52.000,340,11061394,11565,0,1764983451,13075.272301269993,24.12416672999825,53341.502492160005 2025-12-06,01:10:53.000,340,11061448,12205,0,1764983452,13075.305982819998,24.19465802999912,53341.59332472001 2025-12-06,01:10:54.000,340,11061413,11485,0,1764983453,13075.279037579989,24.279247589998704,53341.54441488001 2025-12-06,01:10:55.000,340,11061361,11405,0,1764983454,13075.204938169998,24.24400194000191,53341.600311840004 2025-12-06,01:10:56.000,340,11061247,11445,0,1764983455,13075.157783999988,24.293345850004698,53341.551402000005 2025-12-06,01:10:57.000,340,11061353,11485,0,1764983456,13075.083684589998,24.293345850004698,53341.62826032 2025-12-06,01:10:58.000,340,11061308,11445,0,1764983457,13075.097157210002,24.328591500001494,53341.621273200006 2025-12-06,01:10:59.000,340,11061459,11445,0,1764983458,13075.043266729997,24.35678801999893,53341.62826032 2025-12-06,01:11:00.000,340,11061486,11685,0,1764983459,13075.043266729997,24.328591500001494,53341.64922168 2025-12-06,01:11:01.000,340,11061254,11765,0,1764983460,13075.016321490002,24.34973888999957,53341.59332472001 2025-12-06,01:11:02.000,340,11061290,11485,0,1764983461,13075.043266729997,24.335640630000853,53341.69114440001 2025-12-06,01:11:03.000,340,11061370,11405,0,1764983462,13075.056739350002,24.300394980004057,53341.70511864 2025-12-06,01:11:04.000,340,11061342,11445,0,1764983463,13075.029794109993,24.286296719998063,53341.76101560001 2025-12-06,01:11:05.000,340,11061272,11525,0,1764983464,13074.989376249992,24.22990368000319,53341.76101560001 2025-12-06,01:11:06.000,340,11061305,11645,0,1764983465,13075.016321490002,24.293345850004698,53341.69813152 2025-12-06,01:11:07.000,340,11061384,11525,0,1764983466,13074.955694700002,24.279247589998704,53341.78197696001 2025-12-06,01:11:08.000,340,11061224,11685,0,1764983467,13074.901804219997,24.321542370002135,53341.68415728 2025-12-06,01:11:09.000,340,11061335,11325,0,1764983468,13074.787286949992,24.314493240002776,53341.83088680001 2025-12-06,01:11:10.000,340,11061310,11645,0,1764983469,13074.740132779996,24.328591500001494,53341.7959512 2025-12-06,01:11:11.000,340,11061303,11605,0,1764983470,13074.60540657999,24.41318106000108,53341.80293832 2025-12-06,01:11:12.000,340,11061311,11445,0,1764983471,13074.46394406999,24.42023019000044,53341.719092880005 2025-12-06,01:11:13.000,340,11061295,11725,0,1764983472,13074.30227262999,24.441377579998516,53341.7959512 2025-12-06,01:11:14.000,340,11061320,11445,0,1764983473,13074.194491669994,24.483672360001947,53341.70511864 2025-12-06,01:11:15.000,340,11061420,11685,0,1764983474,13074.039556539989,24.554163660002814,53341.621273200006 2025-12-06,01:11:16.000,340,11061316,11365,0,1764983475,13073.830730929993,24.533016270004737,53341.719092880005 2025-12-06,01:11:17.000,340,11061492,11605,0,1764983476,13073.709477349992,24.58236018000025,53341.68415728 2025-12-06,01:11:18.000,340,11061441,11605,0,1764983477,13073.4737065,24.63170409000304,53341.61428608001 2025-12-06,01:11:19.000,340,11061405,11525,0,1764983478,13073.34571660999,24.6387532200024,53341.5863376 2025-12-06,01:11:20.000,340,11061311,11445,0,1764983479,13073.23119934,24.497770620000665,53341.48851792 2025-12-06,01:11:21.000,340,11061280,11685,0,1764983480,13073.10320944999,24.5259671399981,53341.4815308 2025-12-06,01:11:22.000,340,11061342,11645,0,1764983481,13073.008901109999,24.40613193000172,53341.48851792 2025-12-06,01:11:23.000,340,11061286,11605,0,1764983482,13072.928065389999,24.434328449999157,53341.46056944 2025-12-06,01:11:24.000,340,11061321,11485,0,1764983483,13072.752921329993,24.328591500001494,53341.3417884 2025-12-06,01:11:25.000,340,11061387,11685,0,1764983484,13072.665349299998,24.36383714999829,53341.264930080004 2025-12-06,01:11:26.000,340,11061344,11445,0,1764983485,13072.550832029992,24.272198459999345,53341.216020240005 2025-12-06,01:11:27.000,340,11061289,11645,0,1764983486,13072.449787379992,24.293345850004698,53341.18807176001 2025-12-06,01:11:28.000,340,11061494,11245,0,1764983487,13072.321797489996,24.22990368000319,53341.1321748 2025-12-06,01:11:29.000,340,11061325,11645,0,1764983488,13072.25443439,24.22285455000383,53341.07627784 2025-12-06,01:11:30.000,340,11061429,11645,0,1764983489,13072.07255402,24.279247589998704,53340.97147104001 2025-12-06,01:11:31.000,340,11061420,11525,0,1764983490,13072.05234509,24.145314120003604,53340.880638480005 2025-12-06,01:11:32.000,340,11061172,11685,0,1764983491,13072.018663539995,24.19465802999912,53340.831728640005 2025-12-06,01:11:33.000,340,11061335,11605,0,1764983492,13071.91088258,24.16646151000168,53340.75487032001 2025-12-06,01:11:34.000,340,11061433,11645,0,1764983493,13071.796365309994,24.081871950002096,53340.83871576 2025-12-06,01:11:35.000,340,11061445,11565,0,1764983494,13071.789628999999,24.201707159998477,53340.7478832 2025-12-06,01:11:36.000,340,11061503,11845,0,1764983495,13071.715529589994,24.117117599998892,53340.77583168001 2025-12-06,01:11:37.000,340,11061232,11565,0,1764983496,13071.648166489998,24.152363250002963,53340.55923096001 2025-12-06,01:11:38.000,340,11061433,11565,0,1764983497,13071.621221249989,24.039577169998665,53340.53128248 2025-12-06,01:11:39.000,340,11061348,11445,0,1764983498,13071.607748629998,24.088921080001455,53340.48935976001 2025-12-06,01:11:40.000,340,11061400,11685,0,1764983499,13071.641430179989,24.152363250002963,53340.51730824001 2025-12-06,01:11:41.000,340,11061388,11605,0,1764983500,13071.560594459988,24.138264990004245,53340.3635916 2025-12-06,01:11:42.000,340,11061273,11485,0,1764983501,13071.540385529988,24.145314120003604,53340.32166888001 2025-12-06,01:11:43.000,340,11061266,11365,0,1764983502,13071.567330769998,24.12416672999825,53340.23782344 2025-12-06,01:11:44.000,340,11061396,11605,0,1764983503,13071.580803389988,24.081871950002096,53340.23782344 2025-12-06,01:11:45.000,340,11061336,11685,0,1764983504,13071.553858149993,23.983184130003792,53340.25179768001 2025-12-06,01:11:46.000,340,11061278,11605,0,1764983505,13071.574067079993,24.018429780000588,53340.16795224 2025-12-06,01:11:47.000,340,11061283,11605,0,1764983506,13071.580803389988,23.870398049999494,53340.13301664001 2025-12-06,01:11:48.000,340,11061327,11685,0,1764983507,13071.627957559998,23.891545440004847,53340.10506816001 2025-12-06,01:11:49.000,340,11061382,11605,0,1764983508,13071.702056969989,23.856299790000776,53340.07711968 2025-12-06,01:11:50.000,340,11061433,11525,0,1764983509,13071.675111729994,23.82105414000398,53340.02820984 2025-12-06,01:11:51.000,340,11061379,11485,0,1764983510,13071.735738519994,23.687120670001605,53339.93737728001 2025-12-06,01:11:52.000,340,11061246,11485,0,1764983511,13071.776156379994,23.560236329998588,53339.91641592001 2025-12-06,01:11:53.000,340,11061421,11605,0,1764983512,13071.708793279999,23.53203981000115,53339.9094288 2025-12-06,01:11:54.000,340,11061294,11525,0,1764983513,13071.789628999999,23.54613806999987,53339.84654472001 2025-12-06,01:11:55.000,340,11061295,11685,0,1764983514,13071.76268375999,23.41925373000413,53339.81160912 2025-12-06,01:11:56.000,340,11061496,11525,0,1764983515,13071.856992099994,23.31351677999919,53339.88846744001 2025-12-06,01:11:57.000,340,11061406,11485,0,1764983516,13071.84351947999,23.264172870003677,53339.874493200005 2025-12-06,01:11:58.000,340,11061245,11565,0,1764983517,13071.92435519999,23.214828960000887,53339.78366064 2025-12-06,01:11:59.000,340,11061328,11765,0,1764983518,13071.88393733999,23.052698970001074,53339.804622 2025-12-06,01:12:00.000,340,11061334,11565,0,1764983519,13071.92435519999,23.059748100000434,53339.76968640001 2025-12-06,01:12:01.000,340,11061414,11605,0,1764983520,13071.917618889995,22.95401115000277,53339.72077656001 2025-12-06,01:12:02.000,340,11061459,11445,0,1764983521,13071.87046472,22.798930290002318,53339.65090536001 2025-12-06,01:12:03.000,340,11061313,11445,0,1764983522,13071.816574239994,22.72843899000145,53339.67885384001 2025-12-06,01:12:04.000,340,11061480,11605,0,1764983523,13071.87046472,22.67909507999866,53339.61596976 2025-12-06,01:12:05.000,340,11061381,11605,0,1764983524,13071.85025579,22.48876857000141,53339.51815008 2025-12-06,01:12:06.000,340,11061304,11525,0,1764983525,13071.91088258,22.390080750003108,53339.63693112 2025-12-06,01:12:07.000,340,11061434,11605,0,1764983526,13071.94456412999,22.368933359997754,53339.62994400001 2025-12-06,01:12:08.000,340,11061407,11485,0,1764983527,13071.97150937,22.28434379999817,53339.51815008 2025-12-06,01:12:09.000,340,11061432,11525,0,1764983528,13071.92435519999,22.256147280000732,53339.56705992 2025-12-06,01:12:10.000,340,11061374,11565,0,1764983529,13072.07255402,22.234999890002655,53339.48321448001 2025-12-06,01:12:11.000,340,11061371,11645,0,1764983530,13072.079290329995,22.178606850000506,53339.53212432001 2025-12-06,01:12:12.000,340,11061333,11645,0,1764983531,13072.17359867,22.08696816000156,53339.42731752 2025-12-06,01:12:13.000,340,11061320,11645,0,1764983532,13072.180334979996,22.009427730001335,53339.53212432001 2025-12-06,01:12:14.000,340,11061419,11525,0,1764983533,13072.267907009991,21.938936430000467,53339.3504592 2025-12-06,01:12:15.000,340,11061378,11765,0,1764983534,13072.395896900001,21.92483817000175,53339.39936904 2025-12-06,01:12:16.000,340,11061409,11805,0,1764983535,13072.416105830001,21.953034689999186,53339.36443344001 2025-12-06,01:12:17.000,340,11061266,11765,0,1764983536,13072.523886789997,21.833199480002804,53339.23866528 2025-12-06,01:12:18.000,340,11061304,11405,0,1764983537,13072.645140369998,21.896641650004312,53339.26661376001 2025-12-06,01:12:19.000,340,11061330,11685,0,1764983538,13072.725976089998,21.92483817000175,53339.30154936 2025-12-06,01:12:20.000,340,11061349,11605,0,1764983539,13072.840493359989,21.953034689999186,53339.24565240001 2025-12-06,01:12:21.000,340,11061362,11725,0,1764983540,13072.934801699994,21.91073991000303,53339.23866528 2025-12-06,01:12:22.000,340,11061253,11765,0,1764983541,13072.988692179999,21.953034689999186,53339.19674256001 2025-12-06,01:12:23.000,340,11061290,11685,0,1764983542,13073.116682069995,21.960083819998545,53339.105910000006 2025-12-06,01:12:24.000,340,11061424,11765,0,1764983543,13073.237935649995,21.981231210003898,53339.24565240001 2025-12-06,01:12:25.000,340,11061324,11685,0,1764983544,13073.31203506,21.960083819998545,53339.13385848 2025-12-06,01:12:26.000,340,11061310,11685,0,1764983545,13073.426552329991,21.960083819998545,53339.07796152001 2025-12-06,01:12:27.000,340,11061253,11405,0,1764983546,13073.466970189991,21.847297740001522,53339.12687136001 2025-12-06,01:12:28.000,340,11061281,12005,0,1764983547,13073.574751150001,21.776806440000655,53338.987128960005 2025-12-06,01:12:29.000,340,11061405,11605,0,1764983548,13073.561278529996,21.74860992000322,53339.02206456 2025-12-06,01:12:30.000,340,11061330,11725,0,1764983549,13073.662323179997,21.664020360003633,53339.07796152001 2025-12-06,01:12:31.000,340,11061462,11605,0,1764983550,13073.763367829997,21.67811862000235,53339.09193576 2025-12-06,01:12:32.000,340,11061391,11645,0,1764983551,13073.803785689997,21.51598863000254,53339.0709744 2025-12-06,01:12:33.000,340,11061342,11685,0,1764983552,13073.871148789993,21.544185149999976,53338.98014184001 2025-12-06,01:12:34.000,340,11061317,11645,0,1764983553,13073.972193439993,21.5230377600019,53338.86136080001 2025-12-06,01:12:35.000,340,11061355,11565,0,1764983554,13074.079974399989,21.487792109997827,53338.90328352 2025-12-06,01:12:36.000,340,11061359,11725,0,1764983555,13074.160810119989,21.382055160000164,53338.9661676 2025-12-06,01:12:37.000,340,11061292,11805,0,1764983556,13074.295536319994,21.396153419998882,53338.9661676 2025-12-06,01:12:38.000,340,11061312,11605,0,1764983557,13074.38984466,21.346809510003368,53338.889309280006 2025-12-06,01:12:39.000,340,11061528,11645,0,1764983558,13074.457207759995,21.325662119998015,53338.80546384 2025-12-06,01:12:40.000,340,11061370,11725,0,1764983559,13074.62561550999,21.26926908000314,53338.90328352 2025-12-06,01:12:41.000,340,11061231,11765,0,1764983560,13074.787286949992,21.33271125000465,53338.88232216001 2025-12-06,01:12:42.000,340,11061332,11485,0,1764983561,13074.861386359997,21.353858640002727,53338.8264252 2025-12-06,01:12:43.000,340,11061357,11725,0,1764983562,13074.935485770002,21.318612989998655,53338.90328352 2025-12-06,01:12:44.000,340,11061294,11765,0,1764983563,13075.103893519998,21.311563859999296,53338.90328352 2025-12-06,01:12:45.000,340,11061310,11685,0,1764983564,13075.130838759993,21.29041647000122,53338.86136080001 2025-12-06,01:12:46.000,340,11061332,11725,0,1764983565,13075.252092339993,21.382055160000164,53338.79847672 2025-12-06,01:12:47.000,340,11061374,11805,0,1764983566,13075.427236399999,21.311563859999296,53338.889309280006 2025-12-06,01:12:48.000,340,11061246,11605,0,1764983567,13075.46091794999,21.382055160000164,53338.79847672 2025-12-06,01:12:49.000,340,11061433,11605,0,1764983568,13075.58890784,21.346809510003368,53338.80546384 2025-12-06,01:12:50.000,340,11061377,11645,0,1764983569,13075.716897729995,21.304514729999937,53338.91027064001 2025-12-06,01:12:51.000,340,11061426,11685,0,1764983570,13075.74384296999,21.417300810004235,53338.95219336 2025-12-06,01:12:52.000,340,11061398,11645,0,1764983571,13075.885305479991,21.28336734000186,53338.81245096001 2025-12-06,01:12:53.000,340,11061436,11645,0,1764983572,13076.006559059992,21.311563859999296,53338.8264252 2025-12-06,01:12:54.000,340,11061301,11685,0,1764983573,13076.094131090002,21.304514729999937,53338.79847672 2025-12-06,01:12:55.000,340,11061509,11645,0,1764983574,13076.242329909997,21.205826910001633,53338.88232216001 2025-12-06,01:12:56.000,340,11061354,11645,0,1764983575,13076.329901939993,21.205826910001633,53338.917257760004 2025-12-06,01:12:57.000,340,11061381,11725,0,1764983576,13076.410737659993,21.255170820004423,53338.84738656 2025-12-06,01:12:58.000,340,11061562,12125,0,1764983577,13076.518518619989,21.198777780002274,53338.83341232 2025-12-06,01:12:59.000,340,11061492,11525,0,1764983578,13076.626299579999,21.163532129998202,53338.917257760004 2025-12-06,01:13:00.000,340,11061480,11885,0,1764983579,13076.72060791999,21.05779518000054,53338.938219120006 2025-12-06,01:13:01.000,340,11061444,11805,0,1764983580,13076.855334119995,21.078942569998617,53338.94520624 2025-12-06,01:13:02.000,340,11061319,11525,0,1764983581,13076.976587699995,21.0648443099999,53338.938219120006 2025-12-06,01:13:03.000,340,11061270,11645,0,1764983582,13077.057423419996,21.05074605000118,53338.917257760004 2025-12-06,01:13:04.000,340,11061305,12005,0,1764983583,13077.138259139996,20.99435300999903,53339.06398728 2025-12-06,01:13:05.000,340,11061487,11685,0,1764983584,13077.279721649997,20.9309108400048,53338.917257760004 2025-12-06,01:13:06.000,340,11061337,11605,0,1764983585,13077.400975229997,20.86041954000393,53339.00809032001 2025-12-06,01:13:07.000,340,11061377,11405,0,1764983586,13077.427920469992,20.909763449999446,53339.00809032001 2025-12-06,01:13:08.000,340,11061341,11565,0,1764983587,13077.495283570002,20.796977370002423,53339.057000160006 2025-12-06,01:13:09.000,340,11061434,12005,0,1764983588,13077.549174049993,20.76878084999771,53339.057000160006 2025-12-06,01:13:10.000,340,11061350,11685,0,1764983589,13077.603064529998,20.712387810002838,53339.04302592 2025-12-06,01:13:11.000,340,11061296,11845,0,1764983590,13077.656955009988,20.70533868000348,53339.057000160006 2025-12-06,01:13:12.000,340,11061204,11525,0,1764983591,13077.677163939989,20.69124042000476,53339.09892288001 2025-12-06,01:13:13.000,340,11061329,11765,0,1764983592,13077.704109179998,20.740584330000274,53339.057000160006 2025-12-06,01:13:14.000,340,11061384,11685,0,1764983593,13077.757999659989,20.712387810002838,53338.97315472 2025-12-06,01:13:15.000,340,11061400,11685,0,1764983594,13077.744527039999,20.740584330000274,53339.07796152001 2025-12-06,01:13:16.000,340,11061371,12165,0,1764983595,13077.757999659989,20.719436940002197,53339.12687136001 2025-12-06,01:13:17.000,340,11061299,11645,0,1764983596,13077.757999659989,20.754682589998993,53339.105910000006 2025-12-06,01:13:18.000,340,11061400,11605,0,1764983597,13077.710845489994,20.76878084999771,53338.99411608 2025-12-06,01:13:19.000,340,11061292,11645,0,1764983598,13077.717581799989,20.740584330000274,53339.05001304001 2025-12-06,01:13:20.000,340,11061499,11645,0,1764983599,13077.784944899999,20.65599477000069,53339.0011032 2025-12-06,01:13:21.000,340,11061358,11605,0,1764983600,13077.764735969999,20.70533868000348,53338.99411608 2025-12-06,01:13:22.000,340,11061231,11525,0,1764983601,13077.751263349994,20.65599477000069,53339.0709744 2025-12-06,01:13:23.000,340,11061272,11725,0,1764983602,13077.717581799989,20.6066508599979,53338.97315472 2025-12-06,01:13:24.000,340,11061282,11605,0,1764983603,13077.811890139994,20.63484738000261,53338.95219336 2025-12-06,01:13:25.000,340,11061438,11565,0,1764983604,13077.811890139994,20.6066508599979,53339.084948640004 2025-12-06,01:13:26.000,340,11061276,11765,0,1764983605,13077.872516929994,20.543208690003667,53339.00809032001 2025-12-06,01:13:27.000,340,11061416,11565,0,1764983606,13077.845571689999,20.46566826000344,53339.01507744 2025-12-06,01:13:28.000,340,11061321,11805,0,1764983607,13077.89946216999,20.486815650001517,53339.01507744 2025-12-06,01:13:29.000,340,11061355,11765,0,1764983608,13077.912934789994,20.36698043999786,53339.036038800004 2025-12-06,01:13:30.000,340,11061502,11605,0,1764983609,13077.933143719994,20.282390879998275,53339.02206456 2025-12-06,01:13:31.000,340,11061460,11565,0,1764983610,13077.98029788999,20.324685660001705,53339.11988424 2025-12-06,01:13:32.000,340,11061449,11565,0,1764983611,13077.993770509995,20.19780131999869,53339.154819840005 2025-12-06,01:13:33.000,340,11061416,11685,0,1764983612,13077.96008895999,20.141408280003816,53339.0709744 2025-12-06,01:13:34.000,340,11061459,11605,0,1764983613,13077.953352649994,20.04976959000487,53339.07796152001 2025-12-06,01:13:35.000,340,11061345,12165,0,1764983614,13077.933143719994,19.873541339999065,53339.0709744 2025-12-06,01:13:36.000,340,11061369,11725,0,1764983615,13077.87925323999,19.887639599997783,53339.084948640004 2025-12-06,01:13:37.000,340,11061441,11565,0,1764983616,13077.805153829999,19.82419743000355,53339.21770392001 2025-12-06,01:13:38.000,340,11061439,11605,0,1764983617,13077.791681209994,19.753706130002683,53339.16879408 2025-12-06,01:13:39.000,340,11061425,11845,0,1764983618,13077.764735969999,19.619772660000308,53339.21770392001 2025-12-06,01:13:40.000,340,11061503,11565,0,1764983619,13077.677163939989,19.56337961999816,53339.203729680004 2025-12-06,01:13:41.000,340,11061432,11605,0,1764983620,13077.690636559993,19.471740929999214,53339.18276832 2025-12-06,01:13:42.000,340,11061381,11605,0,1764983621,13077.609800839993,19.351905720002833,53339.18276832 2025-12-06,01:13:43.000,340,11061277,11685,0,1764983622,13077.636746079988,19.288463550001325,53339.18276832 2025-12-06,01:13:44.000,340,11061410,11565,0,1764983623,13077.528965119993,19.239119639998535,53339.19674256001 2025-12-06,01:13:45.000,340,11061371,11645,0,1764983624,13077.630009769993,19.18977573000302,53339.203729680004 2025-12-06,01:13:46.000,340,11061356,11605,0,1764983625,13077.576119289988,19.062891390000004,53339.25962664 2025-12-06,01:13:47.000,340,11061349,11645,0,1764983626,13077.528965119993,19.055842260000645,53339.17578120001 2025-12-06,01:13:48.000,340,11061281,11605,0,1764983627,13077.609800839993,18.879614010002115,53339.18975544 2025-12-06,01:13:49.000,340,11061325,11525,0,1764983628,13077.555910360003,18.92190878999827,53339.23866528 2025-12-06,01:13:50.000,340,11061381,12085,0,1764983629,13077.609800839993,18.893712270000833,53339.25962664 2025-12-06,01:13:51.000,340,11061335,11485,0,1764983630,13077.589591909993,18.844368359998043,53339.23866528 2025-12-06,01:13:52.000,340,11061358,11685,0,1764983631,13077.643482389998,18.893712270000833,53339.26661376001 2025-12-06,01:13:53.000,340,11061424,11685,0,1764983632,13077.609800839993,18.74568053999974,53339.273600880006 2025-12-06,01:13:54.000,340,11061485,11605,0,1764983633,13077.609800839993,18.79502445000253,53339.3504592 2025-12-06,01:13:55.000,340,11061339,11525,0,1764983634,13077.670427629993,18.85141749000468,53339.28757512 2025-12-06,01:13:56.000,340,11061348,11725,0,1764983635,13077.630009769993,18.74568053999974,53339.33648496 2025-12-06,01:13:57.000,340,11061277,11725,0,1764983636,13077.643482389998,18.78092619000381,53339.31552360001 2025-12-06,01:13:58.000,340,11061403,11725,0,1764983637,13077.650218699993,18.759778799998458,53339.31552360001 2025-12-06,01:13:59.000,340,11061346,11645,0,1764983638,13077.650218699993,18.830270099999325,53339.38539480001 2025-12-06,01:14:00.000,340,11061447,11645,0,1764983639,13077.589591909993,18.717484020002303,53339.33648496 2025-12-06,01:14:01.000,340,11061349,11885,0,1764983640,13077.616537149988,18.7527296699991,53339.40635616 2025-12-06,01:14:02.000,340,11061231,11565,0,1764983641,13077.609800839993,18.74568053999974,53339.48321448001 2025-12-06,01:14:03.000,340,11061380,11725,0,1764983642,13077.569382979993,18.710434890002944,53339.42731752 2025-12-06,01:14:04.000,340,11061337,11685,0,1764983643,13077.589591909993,18.689287500004866,53339.42731752 2025-12-06,01:14:05.000,340,11061439,11845,0,1764983644,13077.623273459998,18.646992720001435,53339.44827888 2025-12-06,01:14:06.000,340,11061356,11725,0,1764983645,13077.582855599998,18.61174707000464,53339.46225312001 2025-12-06,01:14:07.000,340,11061419,11805,0,1764983646,13077.576119289988,18.534206640004413,53339.46225312001 2025-12-06,01:14:08.000,340,11061487,11965,0,1764983647,13077.555910360003,18.5060101199997,53339.51116296001 2025-12-06,01:14:09.000,340,11061267,11845,0,1764983648,13077.555910360003,18.421420560000115,53339.51116296001 2025-12-06,01:14:10.000,340,11061333,11565,0,1764983649,13077.495283570002,18.428469689999474,53339.5251372 2025-12-06,01:14:11.000,340,11061337,11765,0,1764983650,13077.448129399992,18.421420560000115,53339.539111440004 2025-12-06,01:14:12.000,340,11061465,11485,0,1764983651,13077.394238920002,18.407322300001397,53339.560072800006 2025-12-06,01:14:13.000,340,11061309,11565,0,1764983652,13077.333612130002,18.407322300001397,53339.539111440004 2025-12-06,01:14:14.000,340,11061245,11645,0,1764983653,13077.232567480001,480.3438603300019,53339.5251372 2025-12-06,01:14:15.000,340,11061365,11605,0,1764983654,13077.212358550001,18.49896099000034,53339.58103416001 2025-12-06,01:14:16.000,340,11061331,11765,0,1764983655,13077.09110497,18.428469689999474,53339.56705992 2025-12-06,01:14:17.000,340,11061404,11405,0,1764983656,13076.996796629996,18.37912578000396,53339.69282808 2025-12-06,01:14:18.000,340,11061364,11485,0,1764983657,13076.99006032,18.37912578000396,53339.588021280004 2025-12-06,01:14:19.000,340,11061374,12045,0,1764983658,13076.96311507999,18.301585350003734,53339.61596976 2025-12-06,01:14:20.000,340,11061366,11485,0,1764983659,13076.875543049995,18.34388012999989,53339.74173792 2025-12-06,01:14:21.000,340,11061351,11845,0,1764983660,13076.82838888,18.259290570000303,53339.62295688 2025-12-06,01:14:22.000,340,11061403,11765,0,1764983661,13076.76102577999,18.245192310001585,53339.706802320004 2025-12-06,01:14:23.000,340,11061362,11685,0,1764983662,13076.63977219999,18.181750140000076,53339.69282808 2025-12-06,01:14:24.000,340,11061340,11725,0,1764983663,13076.565672789999,18.11830796999857,53339.74173792 2025-12-06,01:14:25.000,340,11061202,11845,0,1764983664,13076.464628139998,18.160602750002,53339.68584096 2025-12-06,01:14:26.000,340,11061462,11445,0,1764983665,13076.518518619989,18.13945536000392,53339.69282808 2025-12-06,01:14:27.000,340,11061385,11565,0,1764983666,13076.437682899988,18.068964060003054,53339.72077656001 2025-12-06,01:14:28.000,340,11061344,11685,0,1764983667,13076.377056109988,18.040767539998342,53339.727763680006 2025-12-06,01:14:29.000,340,11061408,11685,0,1764983668,13076.451155519993,17.9138832000026,53339.67885384001 2025-12-06,01:14:30.000,340,11061315,11685,0,1764983669,13076.350110869993,17.88568667999789,53339.67186672 2025-12-06,01:14:31.000,340,11061360,11605,0,1764983670,13076.343374559998,17.87158841999917,53339.62994400001 2025-12-06,01:14:32.000,340,11061306,11525,0,1764983671,13076.269275149993,479.7446842799982,53339.67186672 2025-12-06,01:14:33.000,340,11061359,11685,0,1764983672,13076.201912049997,479.7517334100048,53339.74173792 2025-12-06,01:14:34.000,340,11061335,11525,0,1764983673,13076.181703119997,17.75880234000215,53339.71378944 2025-12-06,01:14:35.000,340,11061411,11685,0,1764983674,13076.141285259997,941.5895836199998,53339.6648796 2025-12-06,01:14:36.000,340,11061246,11525,0,1764983675,13076.060449539997,941.4063062400019,53339.67885384001 2025-12-06,01:14:37.000,340,11061354,11565,0,1764983676,13075.986350129991,479.462719080002,53339.67186672 2025-12-06,01:14:38.000,340,11061274,11765,0,1764983677,13075.905514409991,17.483886269998038,53339.65090536001 2025-12-06,01:14:39.000,340,11061261,11845,0,1764983678,13075.898778099996,941.42745363,53339.608982640006 2025-12-06,01:14:40.000,340,11061365,11685,0,1764983679,13075.797733449996,2327.2723133699983,53339.51116296001 2025-12-06,01:14:41.000,340,11061345,11605,0,1764983680,13075.73037035,479.3499329999977,53339.51116296001 2025-12-06,01:14:42.000,340,11061279,11725,0,1764983681,13075.716897729995,1403.244156450004,53339.560072800006 2025-12-06,01:14:43.000,340,11061393,11645,0,1764983682,13075.58217152999,2327.17362555,53339.56705992 2025-12-06,01:14:44.000,340,11061335,11565,0,1764983683,13075.595644149995,941.2582745100008,53339.47622736 2025-12-06,01:14:45.000,340,11061128,11845,0,1764983684,13075.54848998,941.2864710299982,53339.44827888 2025-12-06,01:14:46.000,340,11061277,11605,0,1764983685,13075.54848998,941.1948323399993,53339.539111440004 2025-12-06,01:14:47.000,340,11061442,11525,0,1764983686,13075.58890784,479.2300977900013,53339.44827888 2025-12-06,01:14:48.000,340,11061353,11525,0,1764983687,13075.50807212,17.32880541000486,53339.490201600005 2025-12-06,01:14:49.000,340,11061329,11725,0,1764983688,13075.447445329999,941.2582745100008,53339.49718872 2025-12-06,01:14:50.000,340,11061350,11485,0,1764983689,13075.407027469999,479.28649083000346,53339.455266 2025-12-06,01:14:51.000,340,11061363,11965,0,1764983690,13075.393554849994,479.30763822000154,53339.560072800006 2025-12-06,01:14:52.000,340,11061277,11885,0,1764983691,13075.359873299989,17.357001930002298,53339.38539480001 2025-12-06,01:14:53.000,340,11061310,11725,0,1764983692,13075.299246509989,17.34290367000358,53339.34347208001 2025-12-06,01:14:54.000,340,11061381,11685,0,1764983693,13075.339664369989,1403.300549489999,53339.420330400004 2025-12-06,01:14:55.000,340,11061493,11685,0,1764983694,13075.326191749999,941.3005692900042,53339.37840768 2025-12-06,01:14:56.000,340,11061300,11845,0,1764983695,13075.252092339993,479.3569821300043,53339.30853648 2025-12-06,01:14:57.000,340,11061368,11525,0,1764983696,13075.211674479993,1403.427433830002,53339.280588 2025-12-06,01:14:58.000,340,11061337,11805,0,1764983697,13075.164520309998,941.4556501500047,53339.24565240001 2025-12-06,01:14:59.000,340,11061539,11685,0,1764983698,13075.117366140003,941.575485360001,53339.25962664 2025-12-06,01:15:00.000,340,11061414,11685,0,1764983699,13075.029794109993,17.653065390004485,53339.17578120001 2025-12-06,01:15:01.000,340,11061309,11925,0,1764983700,13074.996112560002,479.65304558999924,53339.154819840005 2025-12-06,01:15:02.000,340,11061353,11645,0,1764983701,13074.935485770002,17.75880234000215,53339.05001304001 2025-12-06,01:15:03.000,340,11061562,11765,0,1764983702,13074.962431009997,479.7728808000029,53339.036038800004 2025-12-06,01:15:04.000,340,11061346,11725,0,1764983703,13074.901804219997,479.76583167000354,53339.05001304001 2025-12-06,01:15:05.000,340,11061292,11565,0,1764983704,13074.854650050002,17.88568667999789,53338.95219336 2025-12-06,01:15:06.000,340,11061436,11645,0,1764983705,13074.841177429997,479.8363229700044,53339.057000160006 2025-12-06,01:15:07.000,340,11061408,11845,0,1764983706,13074.733396470001,17.86453928999981,53338.94520624 2025-12-06,01:15:08.000,340,11061380,11645,0,1764983707,13074.679505989996,479.86451949000184,53338.938219120006 2025-12-06,01:15:09.000,340,11061443,11605,0,1764983708,13074.63235182,479.94205992000207,53338.868347920004 2025-12-06,01:15:10.000,340,11061422,12165,0,1764983709,13074.54477978999,18.0478166699977,53338.819438080005 2025-12-06,01:15:11.000,340,11061436,11685,0,1764983710,13074.47068038,18.054865800004336,53338.819438080005 2025-12-06,01:15:12.000,340,11061351,11845,0,1764983711,13074.38310834999,18.0478166699977,53338.77751536 2025-12-06,01:15:13.000,340,11061375,11725,0,1764983712,13074.295536319994,18.033718409998983,53338.72860552 2025-12-06,01:15:14.000,340,11061298,11845,0,1764983713,13074.26185476999,18.0478166699977,53338.76354112001 2025-12-06,01:15:15.000,340,11061349,11525,0,1764983714,13074.079974399989,18.054865800004336,53338.65873432 2025-12-06,01:15:16.000,340,11061379,11685,0,1764983715,13074.032820229993,18.11830796999857,53338.56790176 2025-12-06,01:15:17.000,340,11061385,11725,0,1764983716,13073.985666059998,18.125357099997927,53338.59585024001 2025-12-06,01:15:18.000,340,11061349,11845,0,1764983717,13073.898094030003,18.14650449000328,53338.5120048 2025-12-06,01:15:19.000,340,11061339,11765,0,1764983718,13073.776840450002,18.15355362000264,53338.56091464 2025-12-06,01:15:20.000,340,11061452,11765,0,1764983719,13073.662323179997,18.09716058000049,53338.47706920001 2025-12-06,01:15:21.000,340,11061452,11565,0,1764983720,13073.466970189991,480.02664948000165,53338.45610784001 2025-12-06,01:15:22.000,340,11061315,11565,0,1764983721,13073.487179119991,18.076013190002413,53338.414185120004 2025-12-06,01:15:23.000,340,11061394,11725,0,1764983722,13073.29182613,18.125357099997927,53338.365275280004 2025-12-06,01:15:24.000,340,11061454,11885,0,1764983723,13073.10994576,480.0971407800025,53338.33732680001 2025-12-06,01:15:25.000,340,11061352,11605,0,1764983724,13072.98195586999,18.14650449000328,53338.197584400004 2025-12-06,01:15:26.000,340,11061345,11605,0,1764983725,13072.907856459999,18.14650449000328,53338.3023912 2025-12-06,01:15:27.000,340,11061416,11445,0,1764983726,13072.746185019998,18.181750140000076,53338.13470032 2025-12-06,01:15:28.000,340,11061376,11885,0,1764983727,13072.631667749993,18.252241440000944,53338.1277132 2025-12-06,01:15:29.000,340,11061433,11645,0,1764983728,13072.517150480002,18.216995790004148,53338.078803360004 2025-12-06,01:15:30.000,340,11061381,12005,0,1764983729,13072.368951659992,18.224044920003507,53338.057842 2025-12-06,01:15:31.000,340,11061399,11565,0,1764983730,13072.368951659992,480.160582950004,53338.01591928 2025-12-06,01:15:32.000,340,11061326,11845,0,1764983731,13072.267907009991,18.224044920003507,53337.96002232 2025-12-06,01:15:33.000,340,11061368,11645,0,1764983732,13072.17359867,18.245192310001585,53337.8482284 2025-12-06,01:15:34.000,340,11061343,11405,0,1764983733,13072.119708189995,18.132406230004563,53337.813292800005 2025-12-06,01:15:35.000,340,11061485,11645,0,1764983734,13072.099499259995,18.181750140000076,53337.79931856 2025-12-06,01:15:36.000,340,11061352,11605,0,1764983735,13072.099499259995,18.083062320001773,53337.83425416001 2025-12-06,01:15:37.000,340,11061423,11565,0,1764983736,13072.17359867,18.076013190002413,53337.75040872 2025-12-06,01:15:38.000,340,11061491,11485,0,1764983737,13072.180334979996,18.068964060003054,53337.694511760004 2025-12-06,01:15:39.000,340,11061373,11605,0,1764983738,13072.23422546,18.019620150000264,53337.66656328001 2025-12-06,01:15:40.000,340,11061319,11885,0,1764983739,13072.23422546,17.998472760002187,53337.62464056 2025-12-06,01:15:41.000,340,11061283,11565,0,1764983740,13072.355479040001,17.93503059000068,53337.58271784 2025-12-06,01:15:42.000,340,11061475,11765,0,1764983741,13072.375687970001,17.93503059000068,53337.6036792 2025-12-06,01:15:43.000,340,11061341,11645,0,1764983742,13072.443051069997,941.90679447,53337.596692080006 2025-12-06,01:15:44.000,340,11061447,11685,0,1764983743,13072.591249889992,17.87863754999853,53337.547782240006 2025-12-06,01:15:45.000,340,11061403,11685,0,1764983744,13072.638404060002,17.87158841999917,53337.547782240006 2025-12-06,01:15:46.000,340,11061338,11605,0,1764983745,13072.651876679993,479.8222247099984,53337.49188528 2025-12-06,01:15:47.000,340,11061286,11605,0,1764983746,13072.820284429989,479.8363229700044,53337.477911040005 2025-12-06,01:15:48.000,340,11061388,11525,0,1764983747,13072.901120149989,479.794028190001,53337.50585952 2025-12-06,01:15:49.000,340,11061468,11925,0,1764983748,13072.941538009989,479.87861775000056,53337.61066632 2025-12-06,01:15:50.000,340,11061467,11485,0,1764983749,13073.08973683,17.92093233000196,53337.526820880004 2025-12-06,01:15:51.000,340,11061375,11685,0,1764983750,13073.15036362,17.87158841999917,53337.533808 2025-12-06,01:15:52.000,340,11061464,11525,0,1764983751,13073.26488088999,17.93503059000068,53337.56175648 2025-12-06,01:15:53.000,340,11061366,11805,0,1764983752,13073.40634339999,479.89976513999864,53337.547782240006 2025-12-06,01:15:54.000,340,11061358,11565,0,1764983753,13073.399607089996,17.92798146000132,53337.54079512001 2025-12-06,01:15:55.000,340,11061360,11485,0,1764983754,13073.43328864,17.97027624000475,53337.44996256001 2025-12-06,01:15:56.000,340,11061436,11845,0,1764983755,13073.534333290001,17.97732537000411,53337.56874360001 2025-12-06,01:15:57.000,340,11061485,11405,0,1764983756,13073.635377940001,17.942079720000038,53337.51284664 2025-12-06,01:15:58.000,340,11061380,11525,0,1764983757,13073.682532109997,18.019620150000264,53337.6036792 2025-12-06,01:15:59.000,340,11061446,11845,0,1764983758,13073.763367829997,18.076013190002413,53337.62464056 2025-12-06,01:16:00.000,340,11061410,11485,0,1764983759,13073.783576759997,18.10420970999985,53337.56175648 2025-12-06,01:16:01.000,340,11061358,11845,0,1764983760,13073.911566649993,18.11125883999921,53337.6735504 2025-12-06,01:16:02.000,340,11061381,11445,0,1764983761,13073.992402369993,18.13945536000392,53337.645601920005 2025-12-06,01:16:03.000,340,11061356,11925,0,1764983762,13073.965457129998,18.132406230004563,53337.694511760004 2025-12-06,01:16:04.000,340,11061469,11565,0,1764983763,13074.066501779998,18.167651880001358,53337.75040872 2025-12-06,01:16:05.000,340,11061355,11605,0,1764983764,13074.086710709998,18.195848399998795,53337.715473120006 2025-12-06,01:16:06.000,340,11061303,11765,0,1764983765,13074.147337499999,18.266339699999662,53337.764382960006 2025-12-06,01:16:07.000,340,11061393,12005,0,1764983766,13074.18101904999,18.224044920003507,53337.7783572 2025-12-06,01:16:08.000,340,11061454,11725,0,1764983767,13074.20122797999,18.259290570000303,53337.75739584001 2025-12-06,01:16:09.000,340,11061374,11965,0,1764983768,13074.18101904999,18.252241440000944,53337.79931856 2025-12-06,01:16:10.000,340,11061292,11645,0,1764983769,13074.154073809994,18.357978389998607,53337.8482284 2025-12-06,01:16:11.000,340,11061417,11565,0,1764983770,13074.194491669994,480.2310742500049,53337.862202640004 2025-12-06,01:16:12.000,340,11061404,11405,0,1764983771,13074.160810119989,18.3720766500046,53337.980983680005 2025-12-06,01:16:13.000,340,11061427,11645,0,1764983772,13074.120392259989,18.259290570000303,53337.87617688001 2025-12-06,01:16:14.000,340,11061301,11405,0,1764983773,13074.140601189989,18.231094050002866,53337.97399656001 2025-12-06,01:16:15.000,340,11061270,11485,0,1764983774,13074.120392259989,18.32273274000181,53337.96002232 2025-12-06,01:16:16.000,340,11061305,11645,0,1764983775,13074.079974399989,18.27338882999902,53338.00194504001 2025-12-06,01:16:17.000,340,11061298,11565,0,1764983776,13074.026083919998,18.231094050002866,53338.029893520004 2025-12-06,01:16:18.000,340,11061418,11605,0,1764983777,13073.965457129998,18.195848399998795,53338.12072608001 2025-12-06,01:16:19.000,340,11061472,11645,0,1764983778,13073.884621409998,480.1676320800034,53338.050854880006 2025-12-06,01:16:20.000,340,11061436,11485,0,1764983779,13073.864412479998,18.167651880001358,53338.029893520004 2025-12-06,01:16:21.000,340,11061510,11485,0,1764983780,13073.803785689997,18.033718409998983,53338.09277760001 2025-12-06,01:16:22.000,340,11061433,11685,0,1764983781,13073.709477349992,480.1323864299993,53338.04386776001 2025-12-06,01:16:23.000,340,11061384,11565,0,1764983782,13073.722949969997,18.09011145000113,53338.218545760006 2025-12-06,01:16:24.000,340,11061397,11325,0,1764983783,13073.662323179997,18.012571020000905,53338.23950712001 2025-12-06,01:16:25.000,340,11061346,11565,0,1764983784,13073.601696389997,480.02664948000165,53338.1626488 2025-12-06,01:16:26.000,340,11061459,11765,0,1764983785,13073.466970189991,479.97730556999886,53338.218545760006 2025-12-06,01:16:27.000,340,11061396,12045,0,1764983786,13073.35245292,17.98437450000347,53338.197584400004 2025-12-06,01:16:28.000,340,11061451,11685,0,1764983787,13073.278353509995,941.8785979500026,53338.20457152 2025-12-06,01:16:29.000,340,11061320,11645,0,1764983788,13073.21099041,479.8927160099993,53338.25348136 2025-12-06,01:16:30.000,340,11061380,11605,0,1764983789,13073.17057255,17.92093233000196,53338.19059728001 2025-12-06,01:16:31.000,340,11061400,11485,0,1764983790,13073.096473139994,479.8574703600025,53338.21155864001 2025-12-06,01:16:32.000,340,11061392,11645,0,1764983791,13072.995428489994,17.829293640003016,53338.23252 2025-12-06,01:16:33.000,340,11061480,11965,0,1764983792,13072.928065389999,479.82927383999777,53338.26046848001 2025-12-06,01:16:34.000,340,11061415,11805,0,1764983793,13072.887647529999,479.6882912400033,53338.19059728001 2025-12-06,01:16:35.000,340,11061394,11485,0,1764983794,13072.793339189993,479.81517557999905,53338.218545760006 2025-12-06,01:16:36.000,340,11061438,11645,0,1764983795,13072.739448709988,941.7376153500009,53338.27444272 2025-12-06,01:16:37.000,340,11061307,11765,0,1764983796,13072.685558229998,479.76583167000354,53338.23252 2025-12-06,01:16:38.000,340,11061488,11565,0,1764983797,13072.584513579997,479.7235368900001,53338.1626488 2025-12-06,01:16:39.000,340,11061322,11765,0,1764983798,13072.496941550002,17.765851470001508,53338.19059728001 2025-12-06,01:16:40.000,340,11061438,11725,0,1764983799,13072.469996309992,17.730605820004712,53338.21155864001 2025-12-06,01:16:41.000,340,11061428,11605,0,1764983800,13072.355479040001,17.723556689998077,53338.15566168 2025-12-06,01:16:42.000,340,11061372,11365,0,1764983801,13072.294852250001,941.6248292700038,53338.23252 2025-12-06,01:16:43.000,340,11061439,11885,0,1764983802,13072.16686235999,479.6037016800037,53338.21155864001 2025-12-06,01:16:44.000,340,11061391,11565,0,1764983803,13072.119708189995,941.6177801400045,53338.11373896 2025-12-06,01:16:45.000,340,11061306,12085,0,1764983804,13072.03213616,479.6459964599999,53338.10675184 2025-12-06,01:16:46.000,340,11061339,11525,0,1764983805,13071.98498198999,17.660114520003845,53338.16963592001 2025-12-06,01:16:47.000,340,11061389,11485,0,1764983806,13071.95130044,479.61779994000244,53338.08579048 2025-12-06,01:16:48.000,340,11061390,11645,0,1764983807,13071.789628999999,17.723556689998077,53338.1277132 2025-12-06,01:16:49.000,340,11061449,11605,0,1764983808,13071.76268375999,479.73058601999946,53338.1277132 2025-12-06,01:16:50.000,340,11061296,11765,0,1764983809,13071.708793279999,17.765851470001508,53337.96002232 2025-12-06,01:16:51.000,340,11061465,11685,0,1764983810,13071.614484939993,479.66714384999796,53338.029893520004 2025-12-06,01:16:52.000,340,11061446,11565,0,1764983811,13071.607748629998,479.702389500002,53337.97399656001 2025-12-06,01:16:53.000,340,11061353,11485,0,1764983812,13071.574067079993,17.70945842999936,53338.050854880006 2025-12-06,01:16:54.000,340,11061333,11725,0,1764983813,13071.493231359993,479.66714384999796,53338.00194504001 2025-12-06,01:16:55.000,340,11061424,11565,0,1764983814,13071.398923020002,17.815195380004297,53337.862202640004 2025-12-06,01:16:56.000,340,11061421,11485,0,1764983815,13071.358505160002,17.815195380004297,53337.97399656001 2025-12-06,01:16:57.000,340,11061324,11485,0,1764983816,13071.284405749997,479.84337210000376,53337.80630568001 2025-12-06,01:16:58.000,340,11061381,11645,0,1764983817,13071.237251580002,479.8574703600025,53337.90412536001 2025-12-06,01:16:59.000,340,11061400,11685,0,1764983818,13071.237251580002,941.8222049100004,53337.94604808 2025-12-06,01:17:00.000,340,11061325,11725,0,1764983819,13071.122734309996,18.083062320001773,53337.86918976 2025-12-06,01:17:01.000,340,11061328,11605,0,1764983820,13071.095789070001,18.11125883999921,53337.813292800005 2025-12-06,01:17:02.000,340,11061494,11485,0,1764983821,13070.981271799996,18.11830796999857,53337.883164000006 2025-12-06,01:17:03.000,340,11061386,11725,0,1764983822,13070.92738131999,18.125357099997927,53337.932073840006 2025-12-06,01:17:04.000,340,11061380,11685,0,1764983823,13070.900436079995,18.11830796999857,53337.8482284 2025-12-06,01:17:05.000,340,11061334,11485,0,1764983824,13070.819600359995,18.216995790004148,53337.68752464001 2025-12-06,01:17:06.000,340,11061370,11565,0,1764983825,13070.81286405,18.188799269999436,53337.80630568001 2025-12-06,01:17:07.000,340,11061520,11565,0,1764983826,13070.74550094999,18.294536220004375,53337.694511760004 2025-12-06,01:17:08.000,340,11061533,11645,0,1764983827,13070.839809289995,18.231094050002866,53337.66656328001 2025-12-06,01:17:09.000,340,11061429,11845,0,1764983828,13070.738764639995,18.231094050002866,53337.68752464001 2025-12-06,01:17:10.000,340,11061505,11565,0,1764983829,13070.72529201999,18.259290570000303,53337.65957616 2025-12-06,01:17:11.000,340,11061459,12085,0,1764983830,13070.68487415999,18.216995790004148,53337.61765344001 2025-12-06,01:17:12.000,340,11061347,11565,0,1764983831,13070.70508308999,18.224044920003507,53337.6735504 2025-12-06,01:17:13.000,340,11061484,11525,0,1764983832,13070.70508308999,18.216995790004148,53337.66656328001 2025-12-06,01:17:14.000,340,11061322,11605,0,1764983833,13070.678137849995,480.2028777300002,53337.63162768 2025-12-06,01:17:15.000,340,11061397,11485,0,1764983834,13070.637719989994,18.238143180002226,53337.48489816 2025-12-06,01:17:16.000,340,11061328,11565,0,1764983835,13070.758973569995,18.181750140000076,53337.56874360001 2025-12-06,01:17:17.000,340,11061332,11685,0,1764983836,13070.61077475,18.188799269999436,53337.48489816 2025-12-06,01:17:18.000,340,11061357,11685,0,1764983837,13070.64445629999,18.13945536000392,53337.56874360001 2025-12-06,01:17:19.000,340,11061243,11685,0,1764983838,13070.69161047,18.167651880001358,53337.596692080006 2025-12-06,01:17:20.000,340,11061447,11485,0,1764983839,13070.70508308999,480.2804181600004,53337.33816864 2025-12-06,01:17:21.000,340,11061429,11925,0,1764983840,13070.718555709995,18.28043795999838,53337.44996256001 2025-12-06,01:17:22.000,340,11061315,11725,0,1764983841,13070.60403843999,18.294536220004375,53337.45694968 2025-12-06,01:17:23.000,340,11061407,11725,0,1764983842,13070.68487415999,18.33683100000053,53337.49887240001 2025-12-06,01:17:24.000,340,11061403,11525,0,1764983843,13070.66466522999,18.414371430000756,53337.43598832 2025-12-06,01:17:25.000,340,11061363,11605,0,1764983844,13070.61077475,18.414371430000756,53337.40105272001 2025-12-06,01:17:26.000,340,11061492,11565,0,1764983845,13070.502993789989,18.470764470002905,53337.37310424001 2025-12-06,01:17:27.000,340,11061351,11525,0,1764983846,13070.502993789989,18.484862730001623,53337.30323304001 2025-12-06,01:17:28.000,340,11061400,11885,0,1764983847,13070.375003899993,18.55535403000249,53337.2892588 2025-12-06,01:17:29.000,340,11061440,11485,0,1764983848,13070.334586039993,18.597648809998645,53337.33816864 2025-12-06,01:17:30.000,340,11061507,11525,0,1764983849,13070.314377109993,18.646992720001435,53337.2892588 2025-12-06,01:17:31.000,340,11061360,11485,0,1764983850,13070.260486630003,18.632894460002717,53337.240348960004 2025-12-06,01:17:32.000,340,11061461,11445,0,1764983851,13070.220068770002,18.618796200004,53337.261310320006 2025-12-06,01:17:33.000,340,11061397,11485,0,1764983852,13070.166178289997,18.618796200004,53337.10759368 2025-12-06,01:17:34.000,340,11061381,11765,0,1764983853,13070.159441980002,18.639943590002076,53337.1495164 2025-12-06,01:17:35.000,340,11061375,11485,0,1764983854,13070.051661019992,18.583550549999927,53337.12156792 2025-12-06,01:17:36.000,340,11061417,11645,0,1764983855,13070.065133639997,18.583550549999927,53337.0796452 2025-12-06,01:17:37.000,340,11061485,11605,0,1764983856,13070.119024120002,18.597648809998645,53337.142529280005 2025-12-06,01:17:38.000,340,11061469,11725,0,1764983857,13070.051661019992,18.590599679999286,53337.13554216001 2025-12-06,01:17:39.000,340,11061336,11605,0,1764983858,13070.092078879992,18.527157509997778,53337.11458080001 2025-12-06,01:17:40.000,340,11061363,11605,0,1764983859,13070.058397330002,18.541255770003772,53337.03073536 2025-12-06,01:17:41.000,340,11061416,11565,0,1764983860,13070.017979470002,18.56240316000185,53336.99579976001 2025-12-06,01:17:42.000,340,11061451,11685,0,1764983861,13070.017979470002,18.456666210004187,53336.96785128001 2025-12-06,01:17:43.000,340,11061327,11605,0,1764983862,13070.038188400002,18.456666210004187,53336.89798008001 2025-12-06,01:17:44.000,340,11061406,11525,0,1764983863,13069.977561610001,18.470764470002905,53337.00278688 2025-12-06,01:17:45.000,340,11061353,11605,0,1764983864,13069.923671129996,18.456666210004187,53336.87003160001 2025-12-06,01:17:46.000,340,11061494,11565,0,1764983865,13069.950616369992,18.421420560000115,53336.96785128001 2025-12-06,01:17:47.000,340,11061533,11685,0,1764983866,13069.856308030001,480.4284498900015,53336.904967200004 2025-12-06,01:17:48.000,340,11061348,11485,0,1764983867,13069.863044339996,18.301585350003734,53336.877018720006 2025-12-06,01:17:49.000,340,11061481,11685,0,1764983868,13069.829362789991,18.32978187000117,53336.82810888001 2025-12-06,01:17:50.000,340,11061335,11685,0,1764983869,13069.73505445,18.266339699999662,53336.81413464 2025-12-06,01:17:51.000,340,11061428,11645,0,1764983870,13069.782208619996,18.259290570000303,53336.74426344 2025-12-06,01:17:52.000,340,11061302,11565,0,1764983871,13069.782208619996,18.15355362000264,53336.82810888001 2025-12-06,01:17:53.000,340,11061421,11405,0,1764983872,13069.761999689996,18.10420970999985,53336.79317328 2025-12-06,01:17:54.000,340,11061520,11485,0,1764983873,13069.77547231,18.076013190002413,53336.6953536 2025-12-06,01:17:55.000,340,11061411,11565,0,1764983874,13069.788944929991,18.076013190002413,53336.66740512 2025-12-06,01:17:56.000,340,11061372,11565,0,1764983875,13069.75526338,18.005521890001546,53336.7652248 2025-12-06,01:17:57.000,340,11061394,11685,0,1764983876,13069.72831813999,17.98437450000347,53336.75125056001 2025-12-06,01:17:58.000,340,11061433,11605,0,1764983877,13069.701372899995,479.9350107900027,53336.6953536 2025-12-06,01:17:59.000,340,11061460,11645,0,1764983878,13069.72831813999,17.892735810004524,53336.61150816001 2025-12-06,01:18:00.000,340,11061306,11565,0,1764983879,13069.640746109995,479.76583167000354,53336.66041800001 2025-12-06,01:18:01.000,340,11061500,11445,0,1764983880,13069.66769134999,17.815195380004297,53336.709327840006 2025-12-06,01:18:02.000,340,11061408,11645,0,1764983881,13069.620537179995,17.786998859999585,53336.6254824 2025-12-06,01:18:03.000,340,11061420,11725,0,1764983882,13069.6340098,17.68831104000128,53336.639456640005 2025-12-06,01:18:04.000,340,11061401,11525,0,1764983883,13069.58685562999,479.6389473300005,53336.66041800001 2025-12-06,01:18:05.000,340,11061396,11885,0,1764983884,13069.600328249995,17.610770610001055,53336.688366480004 2025-12-06,01:18:06.000,340,11061495,11605,0,1764983885,13069.58685562999,479.575505159999,53336.688366480004 2025-12-06,01:18:07.000,340,11061395,11485,0,1764983886,13069.52622883999,941.5331905800049,53336.541636960006 2025-12-06,01:18:08.000,340,11061442,11605,0,1764983887,13069.559910389995,479.63189820000116,53336.61849528 2025-12-06,01:18:09.000,340,11061422,11685,0,1764983888,13069.49254729,479.6389473300005,53336.58355968001 2025-12-06,01:18:10.000,340,11061218,11605,0,1764983889,13069.44539311999,17.610770610001055,53336.541636960006 2025-12-06,01:18:11.000,340,11061497,11645,0,1764983890,13069.50601990999,17.660114520003845,53336.590546800006 2025-12-06,01:18:12.000,340,11061380,11685,0,1764983891,13069.44539311999,941.5825344900004,53336.639456640005 2025-12-06,01:18:13.000,340,11061352,11245,0,1764983892,13069.45212943,17.68831104000128,53336.520675600004 2025-12-06,01:18:14.000,340,11061357,11525,0,1764983893,13069.337612159994,17.730605820004712,53336.53464984001 2025-12-06,01:18:15.000,340,11061351,11485,0,1764983894,13069.378030019994,17.75880234000215,53336.48574 2025-12-06,01:18:16.000,340,11061383,11725,0,1764983895,13069.317403229994,479.7446842799982,53336.49971424 2025-12-06,01:18:17.000,340,11061362,11605,0,1764983896,13069.243303819989,479.702389500002,53336.58355968001 2025-12-06,01:18:18.000,340,11061443,11685,0,1764983897,13069.216358579994,479.61779994000244,53336.49272712001 2025-12-06,01:18:19.000,340,11061273,11685,0,1764983898,13069.223094889989,17.631917999999132,53336.401894560004 2025-12-06,01:18:20.000,340,11061348,11725,0,1764983899,13069.263512749989,17.653065390004485,53336.43683016 2025-12-06,01:18:21.000,340,11061358,11525,0,1764983900,13069.263512749989,941.5261414499982,53336.520675600004 2025-12-06,01:18:22.000,340,11061399,11685,0,1764983901,13069.202885959989,1403.4415320900007,53336.33202336 2025-12-06,01:18:23.000,340,11061479,11765,0,1764983902,13069.276985369994,1403.4133355700033,53336.36695896001 2025-12-06,01:18:24.000,340,11061319,11645,0,1764983903,13069.263512749989,17.540279310000187,53336.39490744001 2025-12-06,01:18:25.000,340,11061372,11565,0,1764983904,13069.276985369994,1865.3569227300031,53336.422855920006 2025-12-06,01:18:26.000,340,11061401,11685,0,1764983905,13069.337612159994,479.3569821300043,53336.41586880001 2025-12-06,01:18:27.000,340,11061403,11725,0,1764983906,13069.36455739999,1403.1666160200039,53336.304074880005 2025-12-06,01:18:28.000,340,11061283,11685,0,1764983907,13069.41171157,1403.1313703699998,53336.352984720004 2025-12-06,01:18:29.000,340,11061303,11845,0,1764983908,13069.44539311999,941.1736849500012,53336.35997184 2025-12-06,01:18:30.000,340,11061486,11685,0,1764983909,13069.53296515,479.20895040000323,53336.304074880005 2025-12-06,01:18:31.000,340,11061481,11605,0,1764983910,13069.62727348999,1403.0185842900028,53336.422855920006 2025-12-06,01:18:32.000,340,11061455,11725,0,1764983911,13069.660955039995,17.194871940002486,53336.373946080006 2025-12-06,01:18:33.000,340,11061372,11605,0,1764983912,13069.76873599999,1403.0115351600034,53336.35997184 2025-12-06,01:18:34.000,340,11061316,11485,0,1764983913,13069.856308030001,479.1525573600011,53336.33901048 2025-12-06,01:18:35.000,340,11061325,11445,0,1764983914,13069.916934820001,1402.9551421200013,53336.36695896001 2025-12-06,01:18:36.000,340,11061348,11765,0,1764983915,13069.977561610001,17.089134990004823,53336.2411908 2025-12-06,01:18:37.000,340,11061369,11925,0,1764983916,13070.031452089992,1864.8846310200024,53336.33202336 2025-12-06,01:18:38.000,340,11061400,11445,0,1764983917,13070.112287809992,16.997496299998602,53336.32503624001 2025-12-06,01:18:39.000,340,11061332,11485,0,1764983918,13070.152705669992,940.9269654000018,53336.4508044 2025-12-06,01:18:40.000,340,11061295,11805,0,1764983919,13070.294168179993,478.8705921600049,53336.40888168 2025-12-06,01:18:41.000,340,11061256,11565,0,1764983920,13070.314377109993,1864.7577466799994,53336.39490744001 2025-12-06,01:18:42.000,340,11061229,11525,0,1764983921,13070.381740209988,478.77895346999867,53336.38792032 2025-12-06,01:18:43.000,340,11061388,11685,0,1764983922,13070.469312239999,940.7789336700007,53336.4508044 2025-12-06,01:18:44.000,340,11061414,11605,0,1764983923,13070.502993789989,1402.6802260500044,53336.3809332 2025-12-06,01:18:45.000,340,11061278,11365,0,1764983924,13070.570356889999,1864.6238132100043,53336.50670136 2025-12-06,01:18:46.000,340,11061284,11805,0,1764983925,13070.72529201999,16.66618718999962,53336.50670136 2025-12-06,01:18:47.000,340,11061306,11645,0,1764983926,13070.81286405,1864.5533219100034,53336.42984304 2025-12-06,01:18:48.000,340,11061377,11845,0,1764983927,13070.87349084,940.5745089000047,53336.54862408 2025-12-06,01:18:49.000,340,11061283,11645,0,1764983928,13070.89369977,940.5392632500007,53336.5556112 2025-12-06,01:18:50.000,340,11061434,11485,0,1764983929,13071.001480729996,1402.3841625900022,53336.65343088 2025-12-06,01:18:51.000,340,11061403,11565,0,1764983930,13071.05537121,1864.3841427900043,53336.6254824 2025-12-06,01:18:52.000,340,11061357,11485,0,1764983931,13071.210306339992,1402.4405556300044,53336.61849528 2025-12-06,01:18:53.000,340,11061380,11525,0,1764983932,13071.230515269992,940.433526300003,53336.639456640005 2025-12-06,01:18:54.000,340,11061371,11525,0,1764983933,13071.351768849992,478.45469348999904,53336.84208312 2025-12-06,01:18:55.000,340,11061286,11485,0,1764983934,13071.432604569993,478.4476443599997,53336.66041800001 2025-12-06,01:18:56.000,340,11061375,11685,0,1764983935,13071.553858149993,1402.3912117200016,53336.77919904001 2025-12-06,01:18:57.000,340,11061444,11405,0,1764983936,13071.621221249989,478.4405952300003,53336.82810888001 2025-12-06,01:18:58.000,340,11061383,11565,0,1764983937,13071.755947449994,1864.2995532300047,53336.87003160001 2025-12-06,01:18:59.000,340,11061305,11525,0,1764983938,13071.83004686,16.391271120002784,53336.856057360004 2025-12-06,01:19:00.000,340,11061417,11725,0,1764983939,13071.90414626999,478.40534958000353,53336.93291568 2025-12-06,01:19:01.000,340,11061343,11605,0,1764983940,13072.00519091999,940.3700841300015,53336.94688992001 2025-12-06,01:19:02.000,340,11061442,11965,0,1764983941,13072.09276295,16.47586068000237,53337.044709600006 2025-12-06,01:19:03.000,340,11061306,11685,0,1764983942,13072.18707128999,1402.3630152000042,53337.044709600006 2025-12-06,01:19:04.000,340,11061332,11645,0,1764983943,13072.27464332,940.3700841300015,53337.142529280005 2025-12-06,01:19:05.000,340,11061421,11445,0,1764983944,13072.402633209997,478.4476443599997,53337.23336184001 2025-12-06,01:19:06.000,340,11061376,11965,0,1764983945,13072.476732620002,1402.4264573699984,53337.22637472 2025-12-06,01:19:07.000,340,11061299,11685,0,1764983946,13072.591249889992,940.4546736900011,53337.24733608 2025-12-06,01:19:08.000,340,11061393,11685,0,1764983947,13072.631667749993,478.48289001000376,53337.25432320001 2025-12-06,01:19:09.000,340,11061408,11525,0,1764983948,13072.746185019998,16.48290981000173,53337.27528456 2025-12-06,01:19:10.000,340,11061333,11605,0,1764983949,13072.773130259993,940.4405754300024,53337.31720728 2025-12-06,01:19:11.000,340,11061386,11525,0,1764983950,13072.827020739998,940.4405754300024,53337.44297544 2025-12-06,01:19:12.000,340,11061428,11805,0,1764983951,13072.894383839994,478.4899391400031,53337.3940656 2025-12-06,01:19:13.000,340,11061360,11605,0,1764983952,13072.880911219989,1402.3912117200016,53337.49188528 2025-12-06,01:19:14.000,340,11061268,11725,0,1764983953,13072.901120149989,478.46879174999776,53337.55476936 2025-12-06,01:19:15.000,340,11061336,11725,0,1764983954,13072.96174693999,478.4617426199984,53337.56175648 2025-12-06,01:19:16.000,340,11061423,11565,0,1764983955,13072.968483249999,940.3559858700028,53337.645601920005 2025-12-06,01:19:17.000,340,11061507,11685,0,1764983956,13072.860702289989,940.433526300003,53337.70848600001 2025-12-06,01:19:18.000,340,11061319,11645,0,1764983957,13072.921329079989,478.4969882700025,53337.63162768 2025-12-06,01:19:19.000,340,11061339,11605,0,1764983958,13072.820284429989,478.53223391999927,53337.72944736 2025-12-06,01:19:20.000,340,11061403,11645,0,1764983959,13072.840493359989,478.45469348999904,53337.6036792 2025-12-06,01:19:21.000,340,11061420,11565,0,1764983960,13072.725976089998,940.3841823900002,53337.70848600001 2025-12-06,01:19:22.000,340,11061370,11685,0,1764983961,13072.638404060002,940.4264771700036,53337.70149888 2025-12-06,01:19:23.000,340,11061455,11645,0,1764983962,13072.597986200002,940.4194280400043,53337.78534432001 2025-12-06,01:19:24.000,340,11061281,11605,0,1764983963,13072.577777270002,1402.3207204200007,53337.75040872 2025-12-06,01:19:25.000,340,11061293,11645,0,1764983964,13072.463259999997,478.50403740000183,53337.75739584001 2025-12-06,01:19:26.000,340,11061291,11885,0,1764983965,13072.476732620002,478.5886269600014,53337.862202640004 2025-12-06,01:19:27.000,340,11061305,11685,0,1764983966,13072.429578449992,478.6097743499995,53337.80630568001 2025-12-06,01:19:28.000,340,11061405,11605,0,1764983967,13072.436314760002,940.5745089000047,53337.80630568001 2025-12-06,01:19:29.000,340,11061442,11725,0,1764983968,13072.348742729991,940.5110667300032,53337.82027992 2025-12-06,01:19:30.000,340,11061357,11565,0,1764983969,13072.342006419996,478.6238726099982,53337.80630568001 2025-12-06,01:19:31.000,340,11061380,11685,0,1764983970,13072.335270110001,1864.5674201700022,53337.813292800005 2025-12-06,01:19:32.000,340,11061358,11485,0,1764983971,13072.240961769996,16.743727619999845,53337.8482284 2025-12-06,01:19:33.000,340,11061313,11685,0,1764983972,13072.227489149991,478.70141303999844,53337.862202640004 2025-12-06,01:19:34.000,340,11061410,12085,0,1764983973,13072.220752839996,940.7225406299985,53337.7783572 2025-12-06,01:19:35.000,340,11061464,11565,0,1764983974,13072.18707128999,940.6872949800018,53337.82726704 2025-12-06,01:19:36.000,340,11061377,11645,0,1764983975,13072.12644449999,16.814218920000712,53337.85521552001 2025-12-06,01:19:37.000,340,11061382,11525,0,1764983976,13072.099499259995,940.7013932400005,53337.80630568001 2025-12-06,01:19:38.000,340,11061305,11445,0,1764983977,13072.11297188,1402.7577664800046,53337.932073840006 2025-12-06,01:19:39.000,340,11061286,11725,0,1764983978,13072.15338974,940.6943441100011,53337.79233144 2025-12-06,01:19:40.000,340,11061288,11405,0,1764983979,13072.11297188,1402.6872751800038,53337.883164000006 2025-12-06,01:19:41.000,340,11061204,11605,0,1764983980,13072.02539984999,940.764835410002,53337.85521552001 2025-12-06,01:19:42.000,340,11061342,11685,0,1764983981,13072.04560877999,16.82831717999943,53337.9180996 2025-12-06,01:19:43.000,340,11061400,11885,0,1764983982,13071.96477305999,478.8353465100008,53337.883164000006 2025-12-06,01:19:44.000,340,11061298,11485,0,1764983983,13071.91088258,1402.6943243100031,53337.9180996 2025-12-06,01:19:45.000,340,11061414,11525,0,1764983984,13071.90414626999,16.863562830003502,53337.883164000006 2025-12-06,01:19:46.000,340,11061290,11605,0,1764983985,13071.83004686,940.7154914999992,53337.96002232 2025-12-06,01:19:47.000,340,11061391,11645,0,1764983986,13071.769420069999,478.8353465100008,53337.86918976 2025-12-06,01:19:48.000,340,11061314,11645,0,1764983987,13071.708793279999,16.82831717999943,53337.93906096 2025-12-06,01:19:49.000,340,11061467,11485,0,1764983988,13071.648166489998,940.8000810599988,53337.89713824 2025-12-06,01:19:50.000,340,11061285,11885,0,1764983989,13071.580803389988,478.8846904200036,53338.01591928 2025-12-06,01:19:51.000,340,11061211,11565,0,1764983990,13071.547121839998,16.87766109000222,53338.02290640001 2025-12-06,01:19:52.000,340,11061378,11565,0,1764983991,13071.473022429993,478.9692799800032,53338.01591928 2025-12-06,01:19:53.000,340,11061434,11485,0,1764983992,13071.345032539997,940.969260179998,53337.932073840006 2025-12-06,01:19:54.000,340,11061246,11605,0,1764983993,13071.324823609997,940.9551619199992,53338.03688064 2025-12-06,01:19:55.000,340,11061286,11405,0,1764983994,13071.277669440002,940.9833584400039,53338.02290640001 2025-12-06,01:19:56.000,340,11061361,11525,0,1764983995,13071.183361099997,2326.9057586100025,53338.078803360004 2025-12-06,01:19:57.000,340,11061306,11965,0,1764983996,13071.156415860001,17.1102823800029,53338.06482912 2025-12-06,01:19:58.000,340,11061305,11925,0,1764983997,13071.115998000001,17.082085859998188,53338.11373896 2025-12-06,01:19:59.000,340,11061404,11645,0,1764983998,13071.028425969991,1402.9198964700045,53338.057842 2025-12-06,01:20:00.000,340,11061320,11685,0,1764983999,13071.008217039991,1403.0185842900028,53338.06482912 2025-12-06,01:20:01.000,340,11061386,11525,0,1764984000,13071.01495335,17.06798759999947,53338.03688064 2025-12-06,01:20:02.000,340,11061471,12045,0,1764984001,13070.93411763,1402.9974369000047,53338.1626488 2025-12-06,01:20:03.000,340,11061274,11605,0,1764984002,13070.981271799996,479.0679678000015,53338.19059728001 2025-12-06,01:20:04.000,340,11061485,11645,0,1764984003,13070.90717238999,940.9269654000018,53338.20457152 2025-12-06,01:20:05.000,340,11061415,11565,0,1764984004,13070.96779917999,940.9410636600005,53338.07181624001 2025-12-06,01:20:06.000,340,11061269,11445,0,1764984005,13070.961062869996,1864.8000414600028,53338.218545760006 2025-12-06,01:20:07.000,340,11061406,11445,0,1764984006,13070.93411763,1402.8141595199995,53338.218545760006 2025-12-06,01:20:08.000,340,11061403,11845,0,1764984007,13070.940853939996,478.8846904200036,53338.13470032 2025-12-06,01:20:09.000,340,11061268,11805,0,1764984008,13070.940853939996,478.79305173000466,53338.1626488 2025-12-06,01:20:10.000,340,11061364,11685,0,1764984009,13070.961062869996,478.7719043399993,53338.267455600006 2025-12-06,01:20:11.000,340,11061371,11805,0,1764984010,13070.880227149995,478.6591182600023,53338.30937832001 2025-12-06,01:20:12.000,340,11061240,11485,0,1764984011,13070.880227149995,940.673196720003,53338.3023912 2025-12-06,01:20:13.000,340,11061337,11525,0,1764984012,13070.88696345999,16.623892410003464,53338.28841696001 2025-12-06,01:20:14.000,340,11061357,11605,0,1764984013,13070.84654559999,940.4617228200004,53338.316365440005 2025-12-06,01:20:15.000,340,11061363,11565,0,1764984014,13070.75223726,16.489958940001088,53338.37924952001 2025-12-06,01:20:16.000,340,11061380,11645,0,1764984015,13070.779182499995,478.4758408800044,53338.33033968 2025-12-06,01:20:17.000,340,11061376,11405,0,1764984016,13070.657928919994,478.40534958000353,53338.316365440005 2025-12-06,01:20:18.000,340,11061283,11645,0,1764984017,13070.62424736999,1402.2290817300018,53338.40719800001 2025-12-06,01:20:19.000,340,11061301,11525,0,1764984018,13070.516466409994,478.3278091500033,53338.414185120004 2025-12-06,01:20:20.000,340,11061417,11605,0,1764984019,13070.442366999989,16.341927209999994,53338.435146480006 2025-12-06,01:20:21.000,340,11061328,11645,0,1764984020,13070.361531279988,940.2502489199978,53338.386236640006 2025-12-06,01:20:22.000,340,11061418,11445,0,1764984021,13070.314377109993,940.2502489199978,53338.4421336 2025-12-06,01:20:23.000,340,11061410,11365,0,1764984022,13070.267222939998,16.264386779999768,53338.44912072 2025-12-06,01:20:24.000,340,11061381,11605,0,1764984023,13070.119024120002,940.193855880003,53338.3722624 2025-12-06,01:20:25.000,340,11061459,11725,0,1764984024,13070.011243159992,2326.109206920002,53338.52597904001 2025-12-06,01:20:26.000,340,11061373,11485,0,1764984025,13069.863044339996,16.313730690002558,53338.44912072 2025-12-06,01:20:27.000,340,11061356,11605,0,1764984026,13069.81589017,16.278485039998486,53338.40021088 2025-12-06,01:20:28.000,340,11061436,11645,0,1764984027,13069.69463659,478.35600567000074,53338.40719800001 2025-12-06,01:20:29.000,340,11061353,11605,0,1764984028,13069.640746109995,940.2643471800038,53338.414185120004 2025-12-06,01:20:30.000,340,11061388,11525,0,1764984029,13069.51275622,16.334878080000635,53338.42117224 2025-12-06,01:20:31.000,340,11061382,11685,0,1764984030,13069.418447879994,478.35600567000074,53338.42117224 2025-12-06,01:20:32.000,340,11061348,11605,0,1764984031,13069.290457989999,16.327828950001276,53338.27444272 2025-12-06,01:20:33.000,340,11061402,11605,0,1764984032,13069.175940719993,940.3207402199987,53338.386236640006 2025-12-06,01:20:34.000,340,11061365,11685,0,1764984033,13068.973851419993,16.405369380001503,53338.21155864001 2025-12-06,01:20:35.000,340,11061427,11685,0,1764984034,13068.798707360002,16.313730690002558,53338.26046848001 2025-12-06,01:20:36.000,340,11061374,11925,0,1764984035,13068.697662710001,940.2713963100032,53338.23950712001 2025-12-06,01:20:37.000,340,11061278,11605,0,1764984036,13068.583145439996,16.3066815600032,53338.23252 2025-12-06,01:20:38.000,340,11061411,11645,0,1764984037,13068.441682929995,940.1797576200042,53338.246494240004 2025-12-06,01:20:39.000,340,11061396,11405,0,1764984038,13068.239593629994,16.25028852000105,53338.218545760006 2025-12-06,01:20:40.000,340,11061428,11805,0,1764984039,13068.071185879999,940.2361506599991,53338.15566168 2025-12-06,01:20:41.000,340,11061472,11685,0,1764984040,13067.997086469994,940.2220524000004,53338.078803360004 2025-12-06,01:20:42.000,340,11061292,11525,0,1764984041,13067.842151340003,940.2431997899985,53338.057842 2025-12-06,01:20:43.000,340,11061448,12045,0,1764984042,13067.734370379992,1864.0810302000027,53338.057842 2025-12-06,01:20:44.000,340,11061338,11685,0,1764984043,13067.559226320001,940.1374628400008,53338.08579048 2025-12-06,01:20:45.000,340,11061341,11645,0,1764984044,13067.478390600001,478.14453176999814,53338.07181624001 2025-12-06,01:20:46.000,340,11061239,11605,0,1764984045,13067.33692809,16.165698960001464,53338.06482912 2025-12-06,01:20:47.000,340,11061311,11725,0,1764984046,13067.22914712999,478.12338438000006,53338.04386776001 2025-12-06,01:20:48.000,340,11061413,11565,0,1764984047,13067.040530449995,940.0035293699984,53338.050854880006 2025-12-06,01:20:49.000,340,11061435,11525,0,1764984048,13066.952958419999,2325.869536500002,53337.883164000006 2025-12-06,01:20:50.000,340,11061305,11645,0,1764984049,13066.878859009994,478.08813873000327,53337.862202640004 2025-12-06,01:20:51.000,340,11061370,11965,0,1764984050,13066.730660189998,478.0176474300024,53337.89713824 2025-12-06,01:20:52.000,340,11061428,11565,0,1764984051,13066.629615539998,939.9964802399991,53337.78534432001 2025-12-06,01:20:53.000,340,11061426,11565,0,1764984052,13066.501625650002,940.0246767600038,53337.80630568001 2025-12-06,01:20:54.000,340,11061415,11925,0,1764984053,13066.380372070002,16.03176548999909,53337.72246024 2025-12-06,01:20:55.000,340,11061405,11685,0,1764984054,13066.360163140002,939.9118906799995,53337.65957616 2025-12-06,01:20:56.000,340,11061329,11525,0,1764984055,13066.15807384,1401.9682639200037,53337.68053752 2025-12-06,01:20:57.000,340,11061301,11685,0,1764984056,13066.09744705,478.0035491700037,53337.58970496001 2025-12-06,01:20:58.000,340,11061353,11645,0,1764984057,13065.982929779995,1863.9329984700016,53337.547782240006 2025-12-06,01:20:59.000,340,11061434,11685,0,1764984058,13065.821258339995,940.102217190004,53337.58271784 2025-12-06,01:21:00.000,340,11061464,11645,0,1764984059,13065.80778571999,16.109305919999315,53337.48489816 2025-12-06,01:21:01.000,340,11061451,12005,0,1764984060,13065.646114279989,940.0105784999978,53337.30323304001 2025-12-06,01:21:02.000,340,11061500,11645,0,1764984061,13065.518124389993,478.14453176999814,53337.408039840004 2025-12-06,01:21:03.000,340,11061430,11565,0,1764984062,13065.417079739993,940.0951680600047,53337.36611712 2025-12-06,01:21:04.000,340,11061324,11765,0,1764984063,13065.316035089993,940.1163154500027,53337.35214288001 2025-12-06,01:21:05.000,340,11061368,11725,0,1764984064,13065.221726750002,478.1163352500007,53337.240348960004 2025-12-06,01:21:06.000,340,11061204,11645,0,1764984065,13065.026373759996,940.1304137100014,53337.22637472 2025-12-06,01:21:07.000,340,11061329,11925,0,1764984066,13065.039846380001,940.0810697999987,53337.12855504 2025-12-06,01:21:08.000,340,11061470,11645,0,1764984067,13064.93880173,1864.0034897700025,53337.10060656 2025-12-06,01:21:09.000,340,11061361,11525,0,1764984068,13064.79733922,478.102236990002,53337.12855504 2025-12-06,01:21:10.000,340,11061447,11485,0,1764984069,13064.723239809995,940.0246767600038,53337.009774 2025-12-06,01:21:11.000,340,11061392,11605,0,1764984070,13064.64914039999,940.0176276300044,53336.96785128001 2025-12-06,01:21:12.000,340,11061437,11685,0,1764984071,13064.59524992,478.15863003000413,53336.86304448 2025-12-06,01:21:13.000,340,11061390,11765,0,1764984072,13064.52788681999,940.1304137100014,53336.86304448 2025-12-06,01:21:14.000,340,11061485,11525,0,1764984073,13064.447051099989,478.0951878600026,53336.84208312 2025-12-06,01:21:15.000,340,11061323,11485,0,1764984074,13064.346006449989,16.165698960001464,53336.7652248 2025-12-06,01:21:16.000,340,11061361,11645,0,1764984075,13064.211280249998,940.0528732800012,53336.71631496 2025-12-06,01:21:17.000,340,11061417,11805,0,1764984076,13064.191071319998,477.9542052600009,53336.64644376 2025-12-06,01:21:18.000,340,11061322,11685,0,1764984077,13064.049608809997,1401.9189200100009,53336.590546800006 2025-12-06,01:21:19.000,340,11061366,11685,0,1764984078,13063.975509399992,939.9259889399982,53336.61150816001 2025-12-06,01:21:20.000,340,11061348,11605,0,1764984079,13063.840783200001,1401.84842871,53336.49971424 2025-12-06,01:21:21.000,340,11061314,11605,0,1764984080,13063.820574270001,1401.869576099998,53336.39490744001 2025-12-06,01:21:22.000,340,11061356,11605,0,1764984081,13063.834046889991,1401.8202321900026,53336.49971424 2025-12-06,01:21:23.000,340,11061330,11605,0,1764984082,13063.766683789996,477.96125439000025,53336.43683016 2025-12-06,01:21:24.000,340,11061409,11565,0,1764984083,13063.766683789996,1401.8625269699987,53336.373946080006 2025-12-06,01:21:25.000,340,11061287,11645,0,1764984084,13063.71952962,477.8907630899994,53336.29010064 2025-12-06,01:21:26.000,340,11061374,11605,0,1764984085,13063.67911176,477.9048613499981,53336.3809332 2025-12-06,01:21:27.000,340,11061303,11645,0,1764984086,13063.71952962,477.86256657000195,53336.304074880005 2025-12-06,01:21:28.000,340,11061354,11605,0,1764984087,13063.706056999996,477.8343700500045,53336.234203680004 2025-12-06,01:21:29.000,340,11061417,11485,0,1764984088,13063.67237544999,939.8977924200008,53336.26215216 2025-12-06,01:21:30.000,340,11061341,11445,0,1764984089,13063.71952962,1401.7638391500004,53336.19926808001 2025-12-06,01:21:31.000,340,11061343,11725,0,1764984090,13063.67911176,939.7497606899997,53336.234203680004 2025-12-06,01:21:32.000,340,11061328,11565,0,1764984091,13063.69258437999,477.8273209199979,53336.206255200006 2025-12-06,01:21:33.000,340,11061373,11485,0,1764984092,13063.733002239991,477.8202717899985,53336.15035824 2025-12-06,01:21:34.000,340,11061385,11445,0,1764984093,13063.665639139996,477.770927880003,53336.15734536001 2025-12-06,01:21:35.000,340,11061331,11485,0,1764984094,13063.71952962,15.83438985000248,53336.087474160006 2025-12-06,01:21:36.000,340,11061389,12005,0,1764984095,13063.71952962,1401.6862987200002,53336.12939688001 2025-12-06,01:21:37.000,340,11061375,11445,0,1764984096,13063.665639139996,15.799144199998409,53336.05253856 2025-12-06,01:21:38.000,340,11061328,11485,0,1764984097,13063.71952962,15.84143898000184,53336.01061584001 2025-12-06,01:21:39.000,340,11061312,11685,0,1764984098,13063.786892719996,939.6863185199982,53336.00362872 2025-12-06,01:21:40.000,340,11061401,11445,0,1764984099,13063.706056999996,1401.6369548100047,53336.03157720001 2025-12-06,01:21:41.000,340,11061368,11925,0,1764984100,13063.733002239991,939.6581220000007,53335.98965448001 2025-12-06,01:21:42.000,340,11061451,11645,0,1764984101,13063.746474859996,939.6581220000007,53335.98965448001 2025-12-06,01:21:43.000,340,11061308,11525,0,1764984102,13063.726265929996,15.735702030004177,53335.89183480001 2025-12-06,01:21:44.000,340,11061456,11645,0,1764984103,13063.712793309991,1401.6228565499987,53335.9966416 2025-12-06,01:21:45.000,340,11061466,11405,0,1764984104,13063.73973855,477.6933874500028,53335.94074464001 2025-12-06,01:21:46.000,340,11061351,11925,0,1764984105,13063.69258437999,15.693407250000746,53335.94773176 2025-12-06,01:21:47.000,340,11061256,11685,0,1764984106,13063.69932069,15.777996810000332,53336.02459008 2025-12-06,01:21:48.000,340,11061313,11685,0,1764984107,13063.706056999996,477.7215839700002,53335.87786056 2025-12-06,01:21:49.000,340,11061451,11445,0,1764984108,13063.766683789996,477.62994528000127,53335.97568024 2025-12-06,01:21:50.000,340,11061334,11485,0,1764984109,13063.706056999996,477.6581417999987,53335.91279616001 2025-12-06,01:21:51.000,340,11061418,11365,0,1764984110,13063.773420099991,477.58765049999784,53335.968693120005 2025-12-06,01:21:52.000,340,11061365,11805,0,1764984111,13063.61848497,1401.5946600300013,53335.968693120005 2025-12-06,01:21:53.000,340,11061352,11605,0,1764984112,13063.67911176,1401.5805617700025,53335.95471888 2025-12-06,01:21:54.000,340,11061342,11605,0,1764984113,13063.645430209996,15.65816160000395,53335.98965448001 2025-12-06,01:21:55.000,340,11061369,11805,0,1764984114,13063.61848497,477.5594539800004,53335.95471888 2025-12-06,01:21:56.000,340,11061403,11685,0,1764984115,13063.645430209996,1863.4677558900003,53336.017602960004 2025-12-06,01:21:57.000,340,11061355,11485,0,1764984116,13063.564594489995,15.672259860002669,53335.94773176 2025-12-06,01:21:58.000,340,11061367,11565,0,1764984117,13063.57133079999,477.5735522399991,53335.98266736 2025-12-06,01:21:59.000,340,11061304,11565,0,1764984118,13063.49049507999,15.686358120001387,53336.087474160006 2025-12-06,01:22:00.000,340,11061437,11445,0,1764984119,13063.463549839995,477.6863383200034,53335.9966416 2025-12-06,01:22:01.000,340,11061390,11525,0,1764984120,13063.51070400999,477.6581417999987,53335.98965448001 2025-12-06,01:22:02.000,340,11061348,11445,0,1764984121,13063.423131979995,1401.5594143800045,53336.03157720001 2025-12-06,01:22:03.000,340,11061409,11485,0,1764984122,13063.423131979995,477.5735522399991,53335.9966416 2025-12-06,01:22:04.000,340,11061294,11845,0,1764984123,13063.51070400999,15.66521073000331,53336.02459008 2025-12-06,01:22:05.000,340,11061342,11485,0,1764984124,13063.51744032,1401.4536774299995,53336.038564320006 2025-12-06,01:22:06.000,340,11061374,11525,0,1764984125,13063.47702246,477.4748644200008,53335.98266736 2025-12-06,01:22:07.000,340,11061449,11645,0,1764984126,13063.63195758999,477.4819135500002,53336.017602960004 2025-12-06,01:22:08.000,340,11061365,11485,0,1764984127,13063.55785818,15.453736830000707,53336.087474160006 2025-12-06,01:22:09.000,340,11061426,11685,0,1764984128,13063.59827604,939.2704198499996,53336.038564320006 2025-12-06,01:22:10.000,340,11061385,11605,0,1764984129,13063.69258437999,15.319803359998332,53336.12939688001 2025-12-06,01:22:11.000,340,11061323,11765,0,1764984130,13063.793629029991,1401.1999087500008,53335.93375752 2025-12-06,01:22:12.000,340,11061292,12005,0,1764984131,13063.773420099991,477.20699748000334,53335.94074464001 2025-12-06,01:22:13.000,340,11061407,11485,0,1764984132,13063.840783200001,1401.0307296300016,53335.95471888 2025-12-06,01:22:14.000,340,11061326,11685,0,1764984133,13063.874464749992,15.19996815000195,53335.95471888 2025-12-06,01:22:15.000,340,11061279,11605,0,1764984134,13063.948564159997,1862.946120270004,53336.017602960004 2025-12-06,01:22:16.000,340,11061255,11485,0,1764984135,13064.036136189992,476.9884744500014,53336.087474160006 2025-12-06,01:22:17.000,340,11061359,11485,0,1764984136,13064.056345119992,1400.8756487700011,53335.97568024 2025-12-06,01:22:18.000,340,11061396,11605,0,1764984137,13064.096762979992,938.8615703100004,53335.98266736 2025-12-06,01:22:19.000,340,11061264,11485,0,1764984138,13064.211280249998,477.0166709699988,53335.94773176 2025-12-06,01:22:20.000,340,11061294,11685,0,1764984139,13064.271907039998,476.87568837000435,53336.03157720001 2025-12-06,01:22:21.000,340,11061302,11445,0,1764984140,13064.312324899998,476.87568837000435,53335.9966416 2025-12-06,01:22:22.000,340,11061401,11485,0,1764984141,13064.339270139993,14.868659040002967,53335.93375752 2025-12-06,01:22:23.000,340,11061448,11525,0,1764984142,13064.406633239989,1400.614830960003,53335.919783280006 2025-12-06,01:22:24.000,340,11061545,11325,0,1764984143,13064.460523719994,14.7981677400021,53335.95471888 2025-12-06,01:22:25.000,340,11061369,11605,0,1764984144,13064.541359439994,14.699479920003796,53335.96170600001 2025-12-06,01:22:26.000,340,11061445,11485,0,1764984145,13064.642404089995,938.6853420600019,53335.98965448001 2025-12-06,01:22:27.000,340,11061376,11485,0,1764984146,13064.7165035,476.6289688199977,53335.97568024 2025-12-06,01:22:28.000,340,11061232,11445,0,1764984147,13064.81081183999,14.600792099998216,53335.98965448001 2025-12-06,01:22:29.000,340,11061225,11685,0,1764984148,13064.864702319996,938.5373103300008,53335.93375752 2025-12-06,01:22:30.000,340,11061372,11565,0,1764984149,13064.95901066,1400.4315535799979,53335.898821920004 2025-12-06,01:22:31.000,340,11061369,11765,0,1764984150,13065.026373759996,476.4950353500026,53336.02459008 2025-12-06,01:22:32.000,340,11061312,11485,0,1764984151,13065.188045199997,938.3822294700003,53335.90580904 2025-12-06,01:22:33.000,340,11061345,11645,0,1764984152,13065.268880919997,938.2976399100007,53335.98965448001 2025-12-06,01:22:34.000,340,11061260,11485,0,1764984153,13065.369925569998,14.332925160000741,53335.97568024 2025-12-06,01:22:35.000,340,11061237,11405,0,1764984154,13065.470970219998,476.22716840999783,53335.98965448001 2025-12-06,01:22:36.000,340,11061457,11965,0,1764984155,13065.545069629989,476.10733320000145,53335.96170600001 2025-12-06,01:22:37.000,340,11061349,11605,0,1764984156,13065.659586899994,476.15667711000424,53335.9267704 2025-12-06,01:22:38.000,340,11061286,11445,0,1764984157,13065.639377969994,1399.9522127399978,53335.898821920004 2025-12-06,01:22:39.000,340,11061219,11565,0,1764984158,13065.77410417,14.065058220003266,53335.9267704 2025-12-06,01:22:40.000,340,11061382,11605,0,1764984159,13065.83473096,14.015714310000476,53336.03157720001 2025-12-06,01:22:41.000,340,11061450,11245,0,1764984160,13065.86841250999,13.966370399997686,53335.9966416 2025-12-06,01:22:42.000,340,11061440,11365,0,1764984161,13065.861676199995,1861.7195716499991,53335.9267704 2025-12-06,01:22:43.000,340,11061266,11605,0,1764984162,13066.03008394999,1399.6843458000003,53335.95471888 2025-12-06,01:22:44.000,340,11061439,11685,0,1764984163,13066.063765499995,13.783093019999797,53335.9267704 2025-12-06,01:22:45.000,340,11061331,11365,0,1764984164,13066.211964319991,475.76192583000375,53335.93375752 2025-12-06,01:22:46.000,340,11061388,11685,0,1764984165,13066.252382179991,937.6420708200021,53336.01061584001 2025-12-06,01:22:47.000,340,11061305,11605,0,1764984166,13066.319745280001,1399.564510590004,53336.05253856 2025-12-06,01:22:48.000,340,11061432,11525,0,1764984167,13066.427526239997,13.70555258999957,53335.968693120005 2025-12-06,01:22:49.000,340,11061292,11725,0,1764984168,13066.481416720002,13.733749110004283,53336.01061584001 2025-12-06,01:22:50.000,340,11061428,11685,0,1764984169,13066.535307199993,475.5434028000018,53336.02459008 2025-12-06,01:22:51.000,340,11061326,11645,0,1764984170,13066.589197679998,13.663257810003415,53336.038564320006 2025-12-06,01:22:52.000,340,11061396,11685,0,1764984171,13066.683506019988,13.649159550004697,53336.05952568001 2025-12-06,01:22:53.000,340,11061312,11605,0,1764984172,13066.744132809989,13.564569989997835,53336.1014484 2025-12-06,01:22:54.000,340,11061336,11685,0,1764984173,13066.798023289994,13.536373470000399,53336.05253856 2025-12-06,01:22:55.000,340,11061376,11525,0,1764984174,13066.798023289994,1861.2684273300038,53335.98965448001 2025-12-06,01:22:56.000,340,11061330,11685,0,1764984175,13066.811495909998,13.35309609000251,53336.017602960004 2025-12-06,01:22:57.000,340,11061426,11845,0,1764984176,13066.811495909998,13.360145220001868,53336.04555144 2025-12-06,01:22:58.000,340,11061345,11325,0,1764984177,13066.811495909998,475.30373238000175,53336.038564320006 2025-12-06,01:22:59.000,340,11061445,11525,0,1764984178,13066.851913769999,13.282604790001642,53336.12240976 2025-12-06,01:23:00.000,340,11061283,11605,0,1764984179,13066.885595319989,475.1909463000047,53335.9966416 2025-12-06,01:23:01.000,340,11061312,11525,0,1764984180,13066.771078049998,475.20504456000344,53336.05952568001 2025-12-06,01:23:02.000,340,11061364,11645,0,1764984181,13066.798023289994,13.190966100002697,53336.04555144 2025-12-06,01:23:03.000,340,11061408,11485,0,1764984182,13066.696978639993,475.0358654400043,53335.9966416 2025-12-06,01:23:04.000,340,11061333,11645,0,1764984183,13066.656560779993,475.02881630999764,53336.017602960004 2025-12-06,01:23:05.000,340,11061376,11605,0,1764984184,13066.670033399998,13.092278280004393,53336.05253856 2025-12-06,01:23:06.000,340,11061313,11525,0,1764984185,13066.548779819997,474.9794724000021,53336.017602960004 2025-12-06,01:23:07.000,340,11061562,11565,0,1764984186,13066.501625650002,1398.923039760004,53335.919783280006 2025-12-06,01:23:08.000,340,11061439,11605,0,1764984187,13066.400581000002,937.0428947699984,53335.89183480001 2025-12-06,01:23:09.000,340,11061280,11365,0,1764984188,13066.286063729996,937.0992878100005,53335.86388632001 2025-12-06,01:23:10.000,340,11061286,11565,0,1764984189,13066.225436939996,937.1345334600046,53335.968693120005 2025-12-06,01:23:11.000,340,11061400,11485,0,1764984190,13066.124392289996,13.261457400003565,53335.90580904 2025-12-06,01:23:12.000,340,11061399,11405,0,1764984191,13066.07723812,937.1556808500027,53335.90580904 2025-12-06,01:23:13.000,340,11061375,11405,0,1764984192,13065.95598454,937.1838773700001,53335.81497648 2025-12-06,01:23:14.000,340,11061391,11565,0,1764984193,13065.88862143999,937.1697791100014,53335.787028 2025-12-06,01:23:15.000,340,11061355,11645,0,1764984194,13065.922302989995,937.1838773700001,53335.849912080004 2025-12-06,01:23:16.000,340,11061352,11325,0,1764984195,13065.93577561,937.2261721500035,53335.86388632001 2025-12-06,01:23:17.000,340,11061397,11405,0,1764984196,13065.881885129995,937.2191230200042,53335.75907952 2025-12-06,01:23:18.000,340,11061355,11685,0,1764984197,13065.90883036999,13.381292609999946,53335.77305376001 2025-12-06,01:23:19.000,340,11061400,11485,0,1764984198,13065.97619347,475.3601254200039,53335.731131040004 2025-12-06,01:23:20.000,340,11061467,11405,0,1764984199,13065.9964024,937.2473195400016,53335.787028 2025-12-06,01:23:21.000,340,11061451,11565,0,1764984200,13066.01661133,937.2896143199978,53335.78004088 2025-12-06,01:23:22.000,340,11061429,11365,0,1764984201,13066.03682026,937.2825651899984,53335.72414392001 2025-12-06,01:23:23.000,340,11061379,11605,0,1764984202,13066.01661133,937.2614178000003,53335.74510528001 2025-12-06,01:23:24.000,340,11061376,11525,0,1764984203,13066.144601219996,937.2614178000003,53335.69619544001 2025-12-06,01:23:25.000,340,11061394,11685,0,1764984204,13066.232173249991,13.29670305000036,53335.81497648 2025-12-06,01:23:26.000,340,11061409,11445,0,1764984205,13066.272591109991,1399.0499240999998,53335.79401512001 2025-12-06,01:23:27.000,340,11061378,11485,0,1764984206,13066.326481589997,1398.9864819299983,53335.87786056 2025-12-06,01:23:28.000,340,11061371,11605,0,1764984207,13066.420789930002,475.0852093499998,53335.80798936 2025-12-06,01:23:29.000,340,11061426,11325,0,1764984208,13066.467944099997,13.014737850004167,53335.919783280006 2025-12-06,01:23:30.000,340,11061488,11645,0,1764984209,13066.440998860002,1398.8666467200019,53335.98266736 2025-12-06,01:23:31.000,340,11061376,11605,0,1764984210,13066.521834580002,12.796214820002206,53335.968693120005 2025-12-06,01:23:32.000,340,11061327,11765,0,1764984211,13066.481416720002,474.7327528500027,53335.9966416 2025-12-06,01:23:33.000,340,11061421,11525,0,1764984212,13066.575725059993,474.71160546000465,53336.03157720001 2025-12-06,01:23:34.000,340,11061329,11485,0,1764984213,13066.542043510002,1860.4577773800047,53336.11542264 2025-12-06,01:23:35.000,340,11061400,11525,0,1764984214,13066.582461370002,936.4507678500013,53336.08048704001 2025-12-06,01:23:36.000,340,11061391,11485,0,1764984215,13066.602670300003,12.493102230000659,53336.05253856 2025-12-06,01:23:37.000,340,11061358,11485,0,1764984216,13066.595933989993,936.3097852499995,53336.185293840004 2025-12-06,01:23:38.000,340,11061442,11485,0,1764984217,13066.595933989993,12.422610929999792,53336.22721656001 2025-12-06,01:23:39.000,340,11061248,11445,0,1764984218,13066.501625650002,12.30277572000341,53336.21324232 2025-12-06,01:23:40.000,340,11061417,11605,0,1764984219,13066.562252440002,474.1829207100018,53336.26215216 2025-12-06,01:23:41.000,340,11061512,11845,0,1764984220,13066.575725059993,12.316873980002129,53336.28311352 2025-12-06,01:23:42.000,340,11061346,11565,0,1764984221,13066.508361959997,474.1758715800024,53336.401894560004 2025-12-06,01:23:43.000,340,11061467,11885,0,1764984222,13066.501625650002,2321.8726797900017,53336.41586880001 2025-12-06,01:23:44.000,340,11061396,11605,0,1764984223,13066.508361959997,12.239333550001902,53336.33202336 2025-12-06,01:23:45.000,340,11061331,11645,0,1764984224,13066.508361959997,936.0701148299995,53336.44381728001 2025-12-06,01:23:46.000,340,11061378,11485,0,1764984225,13066.414053619992,12.119498339998245,53336.45779152 2025-12-06,01:23:47.000,340,11061415,11565,0,1764984226,13066.447735169997,936.0630657000002,53336.48574 2025-12-06,01:23:48.000,340,11061417,11605,0,1764984227,13066.454471479992,473.9996433300039,53336.60452104 2025-12-06,01:23:49.000,340,11061421,11485,0,1764984228,13066.407317309997,12.12654747000488,53336.58355968001 2025-12-06,01:23:50.000,340,11061416,11525,0,1764984229,13066.366899449997,474.0137415900026,53336.590546800006 2025-12-06,01:23:51.000,340,11061256,11525,0,1764984230,13066.319745280001,474.0489872399994,53336.68137936001 2025-12-06,01:23:52.000,340,11061440,11485,0,1764984231,13066.339954210001,935.9784761400006,53336.82810888001 2025-12-06,01:23:53.000,340,11061327,11525,0,1764984232,13066.279327420001,935.8304444099995,53336.79317328 2025-12-06,01:23:54.000,340,11061268,11485,0,1764984233,13066.238909560001,1397.7740315699994,53336.66740512 2025-12-06,01:23:55.000,340,11061418,11445,0,1764984234,13066.259118490001,1397.745835050002,53336.78618616 2025-12-06,01:23:56.000,340,11061354,11525,0,1764984235,13066.225436939996,935.781100500004,53336.82810888001 2025-12-06,01:23:57.000,340,11061356,11405,0,1764984236,13066.104183359996,473.8727589900009,53336.88400584 2025-12-06,01:23:58.000,340,11061413,11525,0,1764984237,13066.131128599991,12.006712260001223,53336.95387704 2025-12-06,01:23:59.000,340,11061286,11525,0,1764984238,13066.03008394999,935.8304444099995,53336.925928560006 2025-12-06,01:24:00.000,340,11061409,11525,0,1764984239,13066.003138709995,473.92210290000367,53336.925928560006 2025-12-06,01:24:01.000,340,11061397,11285,0,1764984240,13065.93577561,1397.8163263500028,53336.98881264 2025-12-06,01:24:02.000,340,11061343,11685,0,1764984241,13065.91556668,473.9714468099992,53337.093619440006 2025-12-06,01:24:03.000,340,11061398,11405,0,1764984242,13065.88862143999,12.07015443000273,53336.98881264 2025-12-06,01:24:04.000,340,11061351,11645,0,1764984243,13065.83473096,473.9996433300039,53337.03772248001 2025-12-06,01:24:05.000,340,11061408,11405,0,1764984244,13065.821258339995,12.112449209998886,53337.023748240004 2025-12-06,01:24:06.000,340,11061317,11525,0,1764984245,13065.740422619994,12.105400079999526,53337.03772248001 2025-12-06,01:24:07.000,340,11061367,11645,0,1764984246,13065.652850589999,12.140645730003598,53337.11458080001 2025-12-06,01:24:08.000,340,11061249,11645,0,1764984247,13065.639377969994,936.0489674400014,53337.24733608 2025-12-06,01:24:09.000,340,11061340,11685,0,1764984248,13065.605696419989,12.232284420002543,53337.31720728 2025-12-06,01:24:10.000,340,11061388,11405,0,1764984249,13065.619169039994,1398.077144160001,53337.20541336001 2025-12-06,01:24:11.000,340,11061386,11365,0,1764984250,13065.572014869998,1398.1123898099977,53337.26829744 2025-12-06,01:24:12.000,340,11061413,11685,0,1764984251,13065.484442839988,12.225235290003184,53337.20541336001 2025-12-06,01:24:13.000,340,11061344,11525,0,1764984252,13065.430552359998,1398.0700950300015,53337.33816864 2025-12-06,01:24:14.000,340,11061365,11645,0,1764984253,13065.403607120003,474.1758715800024,53337.33118152001 2025-12-06,01:24:15.000,340,11061384,11565,0,1764984254,13065.363189260002,474.23226462000457,53337.31720728 2025-12-06,01:24:16.000,340,11061433,11605,0,1764984255,13065.289089849997,936.1124096100029,53337.408039840004 2025-12-06,01:24:17.000,340,11061384,11565,0,1764984256,13065.208254129997,474.260461140002,53337.44996256001 2025-12-06,01:24:18.000,340,11061347,11485,0,1764984257,13065.214990439992,12.330972240000847,53337.49188528 2025-12-06,01:24:19.000,340,11061404,11365,0,1764984258,13065.100473170001,1398.189930239998,53337.477911040005 2025-12-06,01:24:20.000,340,11061382,11485,0,1764984259,13065.100473170001,474.3802963499984,53337.54079512001 2025-12-06,01:24:21.000,340,11061366,11765,0,1764984260,13065.012901139991,12.408512670001073,53337.547782240006 2025-12-06,01:24:22.000,340,11061292,11605,0,1764984261,13064.9185928,12.450807450004504,53337.55476936 2025-12-06,01:24:23.000,340,11061290,11605,0,1764984262,13064.91185648999,474.4719350400046,53337.62464056 2025-12-06,01:24:24.000,340,11061410,11485,0,1764984263,13064.844493389995,1860.2885982599983,53337.70149888 2025-12-06,01:24:25.000,340,11061358,11765,0,1764984264,13064.77039397999,936.4437187200019,53337.68053752 2025-12-06,01:24:26.000,340,11061325,11445,0,1764984265,13064.65587671,936.5283082800015,53337.6735504 2025-12-06,01:24:27.000,340,11061403,11485,0,1764984266,13064.62893146999,474.68340893999994,53337.75040872 2025-12-06,01:24:28.000,340,11061390,11685,0,1764984267,13064.561568369994,474.6411141600038,53337.79931856 2025-12-06,01:24:29.000,340,11061340,11685,0,1764984268,13064.500941579994,12.739821780000057,53337.7783572 2025-12-06,01:24:30.000,340,11061273,11645,0,1764984269,13064.46726002999,1860.464826510004,53337.83425416001 2025-12-06,01:24:31.000,340,11061400,11605,0,1764984270,13064.500941579994,474.7539002400008,53337.95303520001 2025-12-06,01:24:32.000,340,11061329,11485,0,1764984271,13064.426842169989,936.6410943599985,53338.00893216 2025-12-06,01:24:33.000,340,11061399,11485,0,1764984272,13064.420105859994,474.7750476299989,53337.96002232 2025-12-06,01:24:34.000,340,11061319,11565,0,1764984273,13064.399896929994,1398.5987797800044,53337.99495792 2025-12-06,01:24:35.000,340,11061400,11445,0,1764984274,13064.386424309989,12.831460469999001,53337.97399656001 2025-12-06,01:24:36.000,340,11061425,11325,0,1764984275,13064.359479069994,1398.6622219499986,53338.04386776001 2025-12-06,01:24:37.000,340,11061283,11645,0,1764984276,13064.399896929994,474.72570372000337,53338.14168744001 2025-12-06,01:24:38.000,340,11061372,11445,0,1764984277,13064.339270139993,474.72570372000337,53338.19059728001 2025-12-06,01:24:39.000,340,11061427,11525,0,1764984278,13064.312324899998,474.6763598100006,53338.17662304 2025-12-06,01:24:40.000,340,11061327,11445,0,1764984279,13064.298852279993,936.6410943599985,53338.22553288 2025-12-06,01:24:41.000,340,11061430,11645,0,1764984280,13064.265170729988,936.591750450003,53338.148674560005 2025-12-06,01:24:42.000,340,11061311,11645,0,1764984281,13064.278643349993,936.6058487100017,53338.246494240004 2025-12-06,01:24:43.000,340,11061428,11565,0,1764984282,13064.231489179998,474.64816329000314,53338.29540408 2025-12-06,01:24:44.000,340,11061383,11645,0,1764984283,13064.211280249998,1398.5635341300003,53338.316365440005 2025-12-06,01:24:45.000,340,11061341,11565,0,1764984284,13064.170862389998,474.64816329000314,53338.34431392 2025-12-06,01:24:46.000,340,11061333,11685,0,1764984285,13064.103499290002,474.74685111000144,53338.40021088 2025-12-06,01:24:47.000,340,11061328,11565,0,1764984286,13064.049608809997,12.782116560003487,53338.365275280004 2025-12-06,01:24:48.000,340,11061368,11725,0,1764984287,13064.029399879997,474.72570372000337,53338.46309496 2025-12-06,01:24:49.000,340,11061331,11485,0,1764984288,13063.921618920001,1398.5705832599997,53338.484056320005 2025-12-06,01:24:50.000,340,11061485,11485,0,1764984289,13063.867728439996,1398.6340254300012,53338.4421336 2025-12-06,01:24:51.000,340,11061330,11645,0,1764984290,13063.860992130001,474.74685111000144,53338.47008208 2025-12-06,01:24:52.000,340,11061402,11845,0,1764984291,13063.847519509996,474.6904580699993,53338.532966160004 2025-12-06,01:24:53.000,340,11061407,11525,0,1764984292,13063.847519509996,2784.5070816900043,53338.52597904001 2025-12-06,01:24:54.000,340,11061216,11605,0,1764984293,13063.800365340001,936.6622417500039,53338.58886312 2025-12-06,01:24:55.000,340,11061415,11685,0,1764984294,13063.807101649996,2322.5282488800003,53338.5120048 2025-12-06,01:24:56.000,340,11061348,11645,0,1764984295,13063.786892719996,1398.6199271700025,53338.56790176 2025-12-06,01:24:57.000,340,11061433,11525,0,1764984296,13063.71952962,12.866706120003073,53338.54694040001 2025-12-06,01:24:58.000,340,11061398,11765,0,1764984297,13063.71952962,12.831460469999001,53338.58886312 2025-12-06,01:24:59.000,340,11061393,11645,0,1764984298,13063.685848069996,12.83850959999836,53338.56790176 2025-12-06,01:25:00.000,340,11061450,11765,0,1764984299,13063.753211169991,474.8384898000004,53338.56091464 2025-12-06,01:25:01.000,340,11061365,11605,0,1764984300,13063.69258437999,1860.648103890002,53338.57488888001 2025-12-06,01:25:02.000,340,11061421,11605,0,1764984301,13063.733002239991,12.930148290004581,53338.581876000004 2025-12-06,01:25:03.000,340,11061387,11605,0,1764984302,13063.733002239991,1398.7327132499995,53338.581876000004 2025-12-06,01:25:04.000,340,11061377,11565,0,1764984303,13063.69258437999,1860.8102338800018,53338.602837360006 2025-12-06,01:25:05.000,340,11061306,11685,0,1764984304,13063.726265929996,475.10635673999786,53338.54694040001 2025-12-06,01:25:06.000,340,11061364,11565,0,1764984305,13063.75994748,937.0992878100005,53338.5120048 2025-12-06,01:25:07.000,340,11061395,11525,0,1764984306,13063.75994748,475.3107815100011,53338.49104344 2025-12-06,01:25:08.000,340,11061334,11765,0,1764984307,13063.71952962,937.3530564899993,53338.53995328 2025-12-06,01:25:09.000,340,11061340,11445,0,1764984308,13063.712793309991,475.4799606300003,53338.484056320005 2025-12-06,01:25:10.000,340,11061352,11565,0,1764984309,13063.726265929996,937.5363338700045,53338.414185120004 2025-12-06,01:25:11.000,340,11061318,12005,0,1764984310,13063.69932069,475.71258192000096,53338.49803056 2025-12-06,01:25:12.000,340,11061460,11485,0,1764984311,13063.712793309991,13.776043890000437,53338.40719800001 2025-12-06,01:25:13.000,340,11061399,11685,0,1764984312,13063.69258437999,475.79717148000054,53338.4421336 2025-12-06,01:25:14.000,340,11061439,11485,0,1764984313,13063.712793309991,475.87471191000077,53338.37924952001 2025-12-06,01:25:15.000,340,11061275,11645,0,1764984314,13063.685848069996,937.8464955899981,53338.414185120004 2025-12-06,01:25:16.000,340,11061394,11565,0,1764984315,13063.67911176,475.95930147000036,53338.267455600006 2025-12-06,01:25:17.000,340,11061359,11565,0,1764984316,13063.706056999996,14.029812569999194,53338.25348136 2025-12-06,01:25:18.000,340,11061360,11685,0,1764984317,13063.67911176,476.02274364000186,53338.218545760006 2025-12-06,01:25:19.000,340,11061453,11525,0,1764984318,13063.63195758999,938.0086255799979,53338.20457152 2025-12-06,01:25:20.000,340,11061299,11565,0,1764984319,13063.6386939,476.04389102999994,53338.25348136 2025-12-06,01:25:21.000,340,11061307,11725,0,1764984320,13063.61174865999,476.1778245000023,53338.18361016 2025-12-06,01:25:22.000,340,11061290,11405,0,1764984321,13063.645430209996,14.269482989999233,53338.25348136 2025-12-06,01:25:23.000,340,11061457,11645,0,1764984322,13063.63195758999,938.3187872999988,53338.1277132 2025-12-06,01:25:24.000,340,11061371,11685,0,1764984323,13063.59153972999,1862.227109010004,53338.16963592001 2025-12-06,01:25:25.000,340,11061409,11605,0,1764984324,13063.65890283,938.4033768599984,53338.06482912 2025-12-06,01:25:26.000,340,11061403,11565,0,1764984325,13063.61848497,476.410445790003,53338.029893520004 2025-12-06,01:25:27.000,340,11061311,11565,0,1764984326,13063.685848069996,938.4245242500037,53338.08579048 2025-12-06,01:25:28.000,340,11061341,11805,0,1764984327,13063.726265929996,938.5443594600001,53338.057842 2025-12-06,01:25:29.000,340,11061312,11645,0,1764984328,13063.786892719996,476.61487055999896,53337.980983680005 2025-12-06,01:25:30.000,340,11061344,11685,0,1764984329,13063.786892719996,938.5514085899995,53338.09277760001 2025-12-06,01:25:31.000,340,11061402,11645,0,1764984330,13063.793629029991,938.5443594600001,53337.980983680005 2025-12-06,01:25:32.000,340,11061452,11605,0,1764984331,13063.800365340001,476.6571653400024,53337.89713824 2025-12-06,01:25:33.000,340,11061355,11525,0,1764984332,13063.746474859996,14.812266000000818,53337.8482284 2025-12-06,01:25:34.000,340,11061316,11805,0,1764984333,13063.746474859996,938.9320616100013,53337.72246024 2025-12-06,01:25:35.000,340,11061445,11405,0,1764984334,13063.928355229997,477.24224313000013,53337.65957616 2025-12-06,01:25:36.000,340,11061413,11525,0,1764984335,13064.211280249998,939.5946798299992,53337.65957616 2025-12-06,01:25:37.000,340,11061349,12005,0,1764984336,13064.541359439994,477.74978048999765,53337.58970496001 2025-12-06,01:25:38.000,340,11061439,11525,0,1764984337,13064.87143862999,939.644023740002,53337.63861480001 2025-12-06,01:25:39.000,340,11061536,11485,0,1764984338,13065.093736859992,939.4959920100009,53337.63162768 2025-12-06,01:25:40.000,340,11061253,11565,0,1764984339,13065.208254129997,1401.3972843900046,53337.83425416001 2025-12-06,01:25:41.000,340,11061570,11685,0,1764984340,13065.363189260002,939.2422233300022,53338.00194504001 2025-12-06,01:25:42.000,340,11061396,11565,0,1764984341,13065.403607120003,477.0660148800016,53337.96002232 2025-12-06,01:25:43.000,340,11061441,11485,0,1764984342,13065.524860699988,939.0166511700008,53338.03688064 2025-12-06,01:25:44.000,340,11061344,11525,0,1764984343,13065.619169039994,938.8827176999985,53338.09277760001 2025-12-06,01:25:45.000,340,11061426,11885,0,1764984344,13065.592223799998,14.840462519998255,53338.18361016 2025-12-06,01:25:46.000,340,11061361,12085,0,1764984345,13065.68653213999,476.81224620000285,53338.29540408 2025-12-06,01:25:47.000,340,11061419,11645,0,1764984346,13065.700004759994,476.7699514199994,53338.28841696001 2025-12-06,01:25:48.000,340,11061422,11645,0,1764984347,13065.68653213999,14.727676440001233,53338.3722624 2025-12-06,01:25:49.000,340,11061342,11605,0,1764984348,13065.733686309999,476.5443792599981,53338.39322376 2025-12-06,01:25:50.000,340,11061371,11605,0,1764984349,13065.70674106999,938.396327729999,53338.602837360006 2025-12-06,01:25:51.000,340,11061360,11685,0,1764984350,13065.72694999999,938.3258364299982,53338.49803056 2025-12-06,01:25:52.000,340,11061429,11845,0,1764984351,13065.666323209989,14.39636733000225,53338.54694040001 2025-12-06,01:25:53.000,340,11061294,11485,0,1764984352,13065.673059519999,14.311777770002664,53338.5120048 2025-12-06,01:25:54.000,340,11061287,11605,0,1764984353,13065.68653213999,938.2412468699986,53338.651747200005 2025-12-06,01:25:55.000,340,11061392,11685,0,1764984354,13065.612432729999,476.28356145,53338.57488888001 2025-12-06,01:25:56.000,340,11061510,11485,0,1764984355,13065.592223799998,476.30470883999806,53338.59585024001 2025-12-06,01:25:57.000,340,11061267,11565,0,1764984356,13065.592223799998,476.38929839999764,53338.62379872001 2025-12-06,01:25:58.000,340,11061404,11605,0,1764984357,13065.545069629989,938.3258364299982,53338.602837360006 2025-12-06,01:25:59.000,340,11061406,11605,0,1764984358,13065.565278559989,1862.2200598800046,53338.72860552 2025-12-06,01:26:00.000,340,11061295,11445,0,1764984359,13065.592223799998,476.3963475300043,53338.6866828 2025-12-06,01:26:01.000,340,11061523,11605,0,1764984360,13065.639377969994,14.509153409999271,53338.62379872001 2025-12-06,01:26:02.000,340,11061473,11565,0,1764984361,13065.639377969994,476.410445790003,53338.69366992001 2025-12-06,01:26:03.000,340,11061381,11645,0,1764984362,13065.659586899994,14.445711239997763,53338.69366992001 2025-12-06,01:26:04.000,340,11061316,11565,0,1764984363,13065.70674106999,476.41749492000235,53338.749566880004 2025-12-06,01:26:05.000,340,11061462,11365,0,1764984364,13065.679795829994,938.4174751200044,53338.749566880004 2025-12-06,01:26:06.000,340,11061427,11805,0,1764984365,13065.75389524,938.3892785999997,53338.74257976001 2025-12-06,01:26:07.000,340,11061253,11685,0,1764984366,13065.760631549994,14.537349930003984,53338.749566880004 2025-12-06,01:26:08.000,340,11061476,11485,0,1764984367,13065.7943131,476.4456914399998,53338.79148960001 2025-12-06,01:26:09.000,340,11061464,11805,0,1764984368,13065.77410417,938.4245242500037,53338.721618400006 2025-12-06,01:26:10.000,340,11061432,11525,0,1764984369,13065.801049409994,938.4386225100025,53338.700657040004 2025-12-06,01:26:11.000,340,11061438,11965,0,1764984370,13065.7943131,476.4597896999985,53338.79847672 2025-12-06,01:26:12.000,340,11061412,11725,0,1764984371,13065.87514882,476.4315931800011,53338.73559264 2025-12-06,01:26:13.000,340,11061411,11485,0,1764984372,13065.88862143999,14.452760370004398,53338.80546384 2025-12-06,01:26:14.000,340,11061501,11485,0,1764984373,13065.9964024,938.3469838200035,53338.80546384 2025-12-06,01:26:15.000,340,11061355,11525,0,1764984374,13065.97619347,1400.304669240002,53338.81245096001 2025-12-06,01:26:16.000,340,11061421,11485,0,1764984375,13065.97619347,1400.2341779400012,53338.80546384 2025-12-06,01:26:17.000,340,11061357,11605,0,1764984376,13065.92903929999,476.3399544900021,53338.76354112001 2025-12-06,01:26:18.000,340,11061299,11285,0,1764984377,13065.95598454,476.31880710000405,53338.72860552 2025-12-06,01:26:19.000,340,11061327,11325,0,1764984378,13066.023347639995,1400.177784899999,53338.76354112001 2025-12-06,01:26:20.000,340,11061289,12005,0,1764984379,13065.982929779995,476.26946319000126,53338.77751536 2025-12-06,01:26:21.000,340,11061293,11685,0,1764984380,13065.97619347,14.248335600001155,53338.86136080001 2025-12-06,01:26:22.000,340,11061490,11325,0,1764984381,13066.023347639995,476.15667711000424,53338.90328352 2025-12-06,01:26:23.000,340,11061341,11445,0,1764984382,13065.942511919995,938.0368221000026,53338.77751536 2025-12-06,01:26:24.000,340,11061439,11445,0,1764984383,13065.94924822999,14.100303870000062,53338.84039944001 2025-12-06,01:26:25.000,340,11061306,11485,0,1764984384,13065.821258339995,476.0156945100025,53338.92424488 2025-12-06,01:26:26.000,340,11061362,11605,0,1764984385,13065.801049409994,475.8676627800014,53338.91027064001 2025-12-06,01:26:27.000,340,11061379,11485,0,1764984386,13065.666323209989,475.84651539000333,53338.88232216001 2025-12-06,01:26:28.000,340,11061351,11525,0,1764984387,13065.639377969994,937.8042008100019,53338.868347920004 2025-12-06,01:26:29.000,340,11061257,11565,0,1764984388,13065.504651769988,937.7901025500032,53338.868347920004 2025-12-06,01:26:30.000,340,11061377,11565,0,1764984389,13065.457497599993,13.846535190001305,53338.868347920004 2025-12-06,01:26:31.000,340,11061336,11525,0,1764984390,13065.369925569998,937.712562120003,53338.86136080001 2025-12-06,01:26:32.000,340,11061540,11445,0,1764984391,13065.262144610002,475.8183188699986,53338.819438080005 2025-12-06,01:26:33.000,340,11061449,11965,0,1764984392,13065.201517820002,475.77602409000247,53338.88232216001 2025-12-06,01:26:34.000,340,11061324,11645,0,1764984393,13065.060055310001,13.790142149999156,53338.86136080001 2025-12-06,01:26:35.000,340,11061407,11485,0,1764984394,13064.999428520001,937.712562120003,53338.87533504 2025-12-06,01:26:36.000,340,11061309,11565,0,1764984395,13064.89164755999,1399.5997562400007,53338.93123200001 2025-12-06,01:26:37.000,340,11061441,11445,0,1764984396,13064.81081183999,475.77602409000247,53338.92424488 2025-12-06,01:26:38.000,340,11061532,11445,0,1764984397,13064.783866599995,13.747847370003,53338.917257760004 2025-12-06,01:26:39.000,340,11061399,11525,0,1764984398,13064.7165035,13.790142149999156,53338.95219336 2025-12-06,01:26:40.000,340,11061317,11485,0,1764984399,13064.69629457,937.606825169998,53338.88232216001 2025-12-06,01:26:41.000,340,11061344,11685,0,1764984400,13064.60872253999,475.56455018999986,53338.938219120006 2025-12-06,01:26:42.000,340,11061356,11285,0,1764984401,13064.56830467999,13.698503460000211,53338.92424488 2025-12-06,01:26:43.000,340,11061393,11485,0,1764984402,13064.453787409999,13.628012159999344,53338.92424488 2025-12-06,01:26:44.000,340,11061381,11565,0,1764984403,13064.426842169989,475.4588132400022,53338.98014184001 2025-12-06,01:26:45.000,340,11061372,11445,0,1764984404,13064.399896929994,475.42356758999813,53338.917257760004 2025-12-06,01:26:46.000,340,11061469,11565,0,1764984405,13064.359479069994,475.3319288999992,53338.8962964 2025-12-06,01:26:47.000,340,11061398,11405,0,1764984406,13064.218016559993,475.3107815100011,53338.889309280006 2025-12-06,01:26:48.000,340,11061364,11805,0,1764984407,13064.164126080002,13.282604790001642,53338.88232216001 2025-12-06,01:26:49.000,340,11061468,11525,0,1764984408,13064.069817739997,2322.9370984199995,53338.79148960001 2025-12-06,01:26:50.000,340,11061470,11405,0,1764984409,13063.962036780002,13.155720449998626,53338.91027064001 2025-12-06,01:26:51.000,340,11061450,11885,0,1764984410,13063.854255819992,1860.8172830100011,53338.78450248 2025-12-06,01:26:52.000,340,11061587,11685,0,1764984411,13063.69932069,936.9653543399982,53338.8264252 2025-12-06,01:26:53.000,340,11061226,11845,0,1764984412,13063.564594489995,936.9442069500001,53338.77751536 2025-12-06,01:26:54.000,340,11061438,11565,0,1764984413,13063.49049507999,936.8878139099979,53338.79148960001 2025-12-06,01:26:55.000,340,11061461,11485,0,1764984414,13063.35576888,936.8314208700031,53338.721618400006 2025-12-06,01:26:56.000,340,11061288,11565,0,1764984415,13063.28840577999,474.82439154000167,53338.756554 2025-12-06,01:26:57.000,340,11061560,11445,0,1764984416,13063.106525409989,936.8102734799977,53338.72860552 2025-12-06,01:26:58.000,340,11061303,11405,0,1764984417,13063.018953379993,12.88785351000115,53338.57488888001 2025-12-06,01:26:59.000,340,11061431,12005,0,1764984418,13062.917908729993,12.93719742000394,53338.581876000004 2025-12-06,01:27:00.000,340,11061227,11565,0,1764984419,13062.823600390002,474.8666863199978,53338.553927520006 2025-12-06,01:27:01.000,340,11061358,11525,0,1764984420,13062.715819429992,936.7468313100035,53338.581876000004 2025-12-06,01:27:02.000,340,11061357,11645,0,1764984421,13062.641720020001,474.8032441500036,53338.56790176 2025-12-06,01:27:03.000,340,11061390,11485,0,1764984422,13062.5608843,1398.6410745600006,53338.47008208 2025-12-06,01:27:04.000,340,11061405,11925,0,1764984423,13062.47331226999,936.6340452299992,53338.40719800001 2025-12-06,01:27:05.000,340,11061408,11445,0,1764984424,13062.43963072,474.7398019800021,53338.4421336 2025-12-06,01:27:06.000,340,11061400,11685,0,1764984425,13062.43289440999,12.789165690002847,53338.35828816001 2025-12-06,01:27:07.000,340,11061316,11565,0,1764984426,13062.385740239995,936.5987995800024,53338.33732680001 2025-12-06,01:27:08.000,340,11061529,11565,0,1764984427,13062.385740239995,474.5706228600029,53338.28142984 2025-12-06,01:27:09.000,340,11061362,11525,0,1764984428,13062.33858607,936.5071608900034,53338.25348136 2025-12-06,01:27:10.000,340,11061382,11485,0,1764984429,13062.304904519995,474.51422982000076,53338.26046848001 2025-12-06,01:27:11.000,340,11061402,11685,0,1764984430,13062.304904519995,936.3873256799998,53338.22553288 2025-12-06,01:27:12.000,340,11061398,11325,0,1764984431,13062.25775035,1398.3027163200022,53338.21155864001 2025-12-06,01:27:13.000,340,11061464,11565,0,1764984432,13062.19038724999,936.3027361200002,53338.26046848001 2025-12-06,01:27:14.000,340,11061388,11685,0,1764984433,13062.264486659995,1398.2886180600035,53338.13470032 2025-12-06,01:27:15.000,340,11061290,11485,0,1764984434,13062.224068799995,474.38734547999775,53338.26046848001 2025-12-06,01:27:16.000,340,11061515,11605,0,1764984435,13062.19038724999,1398.1123898099977,53338.267455600006 2025-12-06,01:27:17.000,340,11061434,11445,0,1764984436,13062.102815219994,1398.1405863300024,53338.17662304 2025-12-06,01:27:18.000,340,11061528,11485,0,1764984437,13062.163442009994,474.26751027000137,53338.050854880006 2025-12-06,01:27:19.000,340,11061463,11445,0,1764984438,13062.10955152999,1398.098291549999,53338.09277760001 2025-12-06,01:27:20.000,340,11061319,11565,0,1764984439,13062.13649677,12.30982485000277,53338.1277132 2025-12-06,01:27:21.000,340,11061348,11765,0,1764984440,13062.08934259999,474.2181663599986,53338.057842 2025-12-06,01:27:22.000,340,11061367,11685,0,1764984441,13062.08934259999,12.246382680001261,53338.11373896 2025-12-06,01:27:23.000,340,11061446,11565,0,1764984442,13062.062397359994,1397.9502598199979,53338.148674560005 2025-12-06,01:27:24.000,340,11061387,11485,0,1764984443,13062.102815219994,474.14062592999835,53338.057842 2025-12-06,01:27:25.000,340,11061524,11525,0,1764984444,13062.082606289994,12.25343181000062,53338.11373896 2025-12-06,01:27:26.000,340,11061332,11565,0,1764984445,13062.055661049999,474.1124294100009,53337.97399656001 2025-12-06,01:27:27.000,340,11061419,11325,0,1764984446,13062.021979499994,936.0489674400014,53337.9879708 2025-12-06,01:27:28.000,340,11061353,11405,0,1764984447,13062.102815219994,12.12654747000488,53338.057842 2025-12-06,01:27:29.000,340,11061408,11325,0,1764984448,13062.10955152999,474.0983311500022,53338.078803360004 2025-12-06,01:27:30.000,340,11061521,11565,0,1764984449,13062.075869979999,12.112449209998886,53338.07181624001 2025-12-06,01:27:31.000,340,11061378,11485,0,1764984450,13062.13649677,474.10538028000155,53338.02290640001 2025-12-06,01:27:32.000,340,11061397,11485,0,1764984451,13062.102815219994,1397.985505470002,53338.02290640001 2025-12-06,01:27:33.000,340,11061466,11325,0,1764984452,13062.10955152999,12.161793120001676,53337.980983680005 2025-12-06,01:27:34.000,340,11061442,11325,0,1764984453,13062.11628784,1397.915014170001,53338.00194504001 2025-12-06,01:27:35.000,340,11061450,11565,0,1764984454,13062.08934259999,1397.9361615599992,53337.9879708 2025-12-06,01:27:36.000,340,11061506,11605,0,1764984455,13062.10955152999,474.12652766999963,53337.96700944 2025-12-06,01:27:37.000,340,11061461,11485,0,1764984456,13062.123024149994,936.0278200500034,53337.96002232 2025-12-06,01:27:38.000,340,11061415,11445,0,1764984457,13062.11628784,936.0983113500042,53337.96700944 2025-12-06,01:27:39.000,340,11061406,11405,0,1764984458,13062.11628784,1859.9643382799986,53337.96700944 2025-12-06,01:27:40.000,340,11061298,11645,0,1764984459,13062.13649677,12.323923110001488,53337.9879708 2025-12-06,01:27:41.000,340,11061467,11685,0,1764984460,13062.10955152999,474.31685418000416,53337.96002232 2025-12-06,01:27:42.000,340,11061490,11565,0,1764984461,13062.163442009994,474.23931375000393,53338.078803360004 2025-12-06,01:27:43.000,340,11061469,11565,0,1764984462,13062.1567057,474.3450507000016,53338.02290640001 2025-12-06,01:27:44.000,340,11061260,11565,0,1764984463,13062.224068799995,474.4225911300018,53337.97399656001 2025-12-06,01:27:45.000,340,11061403,11525,0,1764984464,13062.19712356,12.450807450004504,53338.04386776001 2025-12-06,01:27:46.000,340,11061393,11445,0,1764984465,13062.31164082999,1398.2745198000048,53338.04386776001 2025-12-06,01:27:47.000,340,11061256,11565,0,1764984466,13062.35205868999,474.4296402600012,53338.029893520004 2025-12-06,01:27:48.000,340,11061446,11725,0,1764984467,13062.325113449995,1398.2604215399988,53338.14168744001 2025-12-06,01:27:49.000,340,11061432,11405,0,1764984468,13062.35205868999,474.3943946100044,53338.1277132 2025-12-06,01:27:50.000,340,11061451,11645,0,1764984469,13062.385740239995,1860.1758121800012,53338.01591928 2025-12-06,01:27:51.000,340,11061391,11485,0,1764984470,13062.41942179,1398.2533724099994,53338.15566168 2025-12-06,01:27:52.000,340,11061394,11605,0,1764984471,13062.513730129991,474.4437385199999,53338.11373896 2025-12-06,01:27:53.000,340,11061536,11845,0,1764984472,13062.567620609996,474.41554200000246,53338.1626488 2025-12-06,01:27:54.000,340,11061503,11405,0,1764984473,13062.614774779991,12.577691790000245,53338.09277760001 2025-12-06,01:27:55.000,340,11061374,11405,0,1764984474,13062.648456329996,1398.373207620003,53338.18361016 2025-12-06,01:27:56.000,340,11061445,11605,0,1764984475,13062.655192639992,474.5212789500001,53338.22553288 2025-12-06,01:27:57.000,340,11061404,11525,0,1764984476,13062.675401569992,12.570642660000885,53338.1626488 2025-12-06,01:27:58.000,340,11061449,11565,0,1764984477,13062.709083119997,1398.3520602299977,53338.14168744001 2025-12-06,01:27:59.000,340,11061501,11525,0,1764984478,13062.715819429992,936.4437187200019,53338.23950712001 2025-12-06,01:28:00.000,340,11061449,11485,0,1764984479,13062.722555740002,936.5353574100009,53338.23950712001 2025-12-06,01:28:01.000,340,11061441,11565,0,1764984480,13062.816864079992,474.6552124200025,53338.197584400004 2025-12-06,01:28:02.000,340,11061292,11525,0,1764984481,13062.816864079992,12.704576130003261,53338.28841696001 2025-12-06,01:28:03.000,340,11061339,11405,0,1764984482,13062.830336699997,474.68340893999994,53338.33033968 2025-12-06,01:28:04.000,340,11061339,11485,0,1764984483,13062.857281939992,1398.64812369,53338.267455600006 2025-12-06,01:28:05.000,340,11061294,11525,0,1764984484,13062.762973600002,1860.5282686799983,53338.20457152 2025-12-06,01:28:06.000,340,11061351,11485,0,1764984485,13062.749500979997,936.7468313100035,53338.27444272 2025-12-06,01:28:07.000,340,11061353,11365,0,1764984486,13062.769709909997,474.7539002400008,53338.267455600006 2025-12-06,01:28:08.000,340,11061294,11445,0,1764984487,13062.762973600002,474.84553892999975,53338.32335256 2025-12-06,01:28:09.000,340,11061410,11685,0,1764984488,13062.661928950001,936.7891260899996,53338.34431392 2025-12-06,01:28:10.000,340,11061451,11365,0,1764984489,13062.614774779991,1398.7256641200001,53338.29540408 2025-12-06,01:28:11.000,340,11061356,11565,0,1764984490,13062.621511090001,936.8948630400046,53338.316365440005 2025-12-06,01:28:12.000,340,11061399,11645,0,1764984491,13062.594565849991,1398.7115658600014,53338.26046848001 2025-12-06,01:28:13.000,340,11061375,11565,0,1764984492,13062.594565849991,474.83144067000103,53338.26046848001 2025-12-06,01:28:14.000,340,11061459,11725,0,1764984493,13062.47331226999,936.796175219999,53338.26046848001 2025-12-06,01:28:15.000,340,11061353,11605,0,1764984494,13062.48004858,12.873755250002432,53338.28841696001 2025-12-06,01:28:16.000,340,11061530,11485,0,1764984495,13062.48004858,1398.7327132499995,53338.34431392 2025-12-06,01:28:17.000,340,11061333,11525,0,1764984496,13062.45983965,474.89488284000254,53338.23252 2025-12-06,01:28:18.000,340,11061334,11565,0,1764984497,13062.385740239995,474.87373545000446,53338.18361016 2025-12-06,01:28:19.000,340,11061365,11485,0,1764984498,13062.385740239995,474.8173424100023,53338.37924952001 2025-12-06,01:28:20.000,340,11061425,11525,0,1764984499,13062.33184975999,12.923099159997946,53338.19059728001 2025-12-06,01:28:21.000,340,11061531,11445,0,1764984500,13062.41268547999,1860.9018725700007,53338.267455600006 2025-12-06,01:28:22.000,340,11061327,11645,0,1764984501,13062.29143189999,474.9371776199987,53338.3023912 2025-12-06,01:28:23.000,340,11061253,11685,0,1764984502,13062.31837714,936.8596173900005,53338.22553288 2025-12-06,01:28:24.000,340,11061398,11445,0,1764984503,13062.29816821,474.92307936,53338.099764720006 2025-12-06,01:28:25.000,340,11061463,11605,0,1764984504,13062.23754142,475.0781602200004,53338.15566168 2025-12-06,01:28:26.000,340,11061353,11485,0,1764984505,13062.29143189999,936.923059560002,53338.29540408 2025-12-06,01:28:27.000,340,11061403,11525,0,1764984506,13062.358795,475.10635673999786,53338.19059728001 2025-12-06,01:28:28.000,340,11061377,11485,0,1764984507,13062.358795,475.10635673999786,53338.19059728001 2025-12-06,01:28:29.000,340,11061427,11405,0,1764984508,13062.37900393,475.16274978,53338.18361016 2025-12-06,01:28:30.000,340,11061245,11485,0,1764984509,13062.41942179,475.1345532600026,53338.099764720006 2025-12-06,01:28:31.000,340,11061436,12005,0,1764984510,13062.426158099996,13.240310009998211,53338.18361016 2025-12-06,01:28:32.000,340,11061351,11645,0,1764984511,13062.48004858,937.0499438999977,53338.11373896 2025-12-06,01:28:33.000,340,11061358,11845,0,1764984512,13062.446367029996,1861.0499043000018,53338.22553288 2025-12-06,01:28:34.000,340,11061338,11605,0,1764984513,13062.486784889996,475.21914282000216,53338.1277132 2025-12-06,01:28:35.000,340,11061430,11445,0,1764984514,13062.45983965,475.0993076099985,53338.148674560005 2025-12-06,01:28:36.000,340,11061291,11445,0,1764984515,13062.50025751,13.254408270004205,53338.21155864001 2025-12-06,01:28:37.000,340,11061319,11565,0,1764984516,13062.466575959996,937.0640421600037,53338.13470032 2025-12-06,01:28:38.000,340,11061445,11485,0,1764984517,13062.47331226999,13.141622189999907,53338.197584400004 2025-12-06,01:28:39.000,340,11061403,11525,0,1764984518,13062.304904519995,13.106376540003112,53338.050854880006 2025-12-06,01:28:40.000,340,11061302,11885,0,1764984519,13062.35205868999,13.162769579997985,53338.15566168 2025-12-06,01:28:41.000,340,11061372,11405,0,1764984520,13062.345322379995,13.106376540003112,53338.1626488 2025-12-06,01:28:42.000,340,11061409,11565,0,1764984521,13062.31837714,475.0217671799983,53338.17662304 2025-12-06,01:28:43.000,340,11061392,11605,0,1764984522,13062.27795928,937.0428947699984,53338.18361016 2025-12-06,01:28:44.000,340,11061262,11605,0,1764984523,13062.304904519995,13.014737850004167,53338.08579048 2025-12-06,01:28:45.000,340,11061409,11445,0,1764984524,13062.25101403999,475.09225847999915,53338.057842 2025-12-06,01:28:46.000,340,11061293,11565,0,1764984525,13062.19038724999,475.0006197900002,53338.050854880006 2025-12-06,01:28:47.000,340,11061450,11525,0,1764984526,13062.19712356,475.07111109000107,53338.02290640001 2025-12-06,01:28:48.000,340,11061363,11525,0,1764984527,13062.1567057,13.134573060000548,53338.06482912 2025-12-06,01:28:49.000,340,11061488,11685,0,1764984528,13062.10955152999,1398.9371380200027,53338.050854880006 2025-12-06,01:28:50.000,340,11061391,11605,0,1764984529,13062.001770569994,13.092278280004393,53337.96700944 2025-12-06,01:28:51.000,340,11061416,11765,0,1764984530,13061.954616399998,475.0147180499989,53337.99495792 2025-12-06,01:28:52.000,340,11061358,11285,0,1764984531,13061.954616399998,936.9371578200007,53338.08579048 2025-12-06,01:28:53.000,340,11061519,11445,0,1764984532,13061.887253299989,474.94422674999805,53337.97399656001 2025-12-06,01:28:54.000,340,11061431,11645,0,1764984533,13061.880516989993,1398.7820571600023,53338.00893216 2025-12-06,01:28:55.000,340,11061395,11485,0,1764984534,13061.846835439988,13.007688720004808,53337.9180996 2025-12-06,01:28:56.000,340,11061259,11405,0,1764984535,13061.826626509988,12.972443070000736,53337.980983680005 2025-12-06,01:28:57.000,340,11061487,11525,0,1764984536,13061.813153889998,474.9371776199987,53337.94604808 2025-12-06,01:28:58.000,340,11061452,11605,0,1764984537,13061.765999720003,12.901951769999869,53337.8482284 2025-12-06,01:28:59.000,340,11061315,11525,0,1764984538,13061.752527099998,936.8596173900005,53337.89713824 2025-12-06,01:29:00.000,340,11061322,11485,0,1764984539,13061.698636619993,474.85963718999847,53337.96002232 2025-12-06,01:29:01.000,340,11061473,11485,0,1764984540,13061.739054479993,936.8102734799977,53337.85521552001 2025-12-06,01:29:02.000,340,11061366,11525,0,1764984541,13061.772736029998,936.8102734799977,53337.84124128 2025-12-06,01:29:03.000,340,11061376,11525,0,1764984542,13061.712109239998,474.8878337100032,53337.75040872 2025-12-06,01:29:04.000,340,11061364,11485,0,1764984543,13061.745790790003,936.7891260899996,53337.78534432001 2025-12-06,01:29:05.000,340,11061372,11445,0,1764984544,13061.752527099998,474.89488284000254,53337.79931856 2025-12-06,01:29:06.000,340,11061388,11445,0,1764984545,13061.725581860002,13.021786980003526,53337.72944736 2025-12-06,01:29:07.000,340,11061402,11565,0,1764984546,13061.799681269993,936.8878139099979,53337.764382960006 2025-12-06,01:29:08.000,340,11061410,11445,0,1764984547,13061.853571749998,474.9865215300015,53337.65957616 2025-12-06,01:29:09.000,340,11061420,11325,0,1764984548,13061.772736029998,475.07111109000107,53337.56874360001 2025-12-06,01:29:10.000,340,11061369,11845,0,1764984549,13061.873780679998,1398.9582854100008,53337.72944736 2025-12-06,01:29:11.000,340,11061434,11485,0,1764984550,13061.961352709994,13.127523930001189,53337.70149888 2025-12-06,01:29:12.000,340,11061215,11485,0,1764984551,13062.04892473999,475.0217671799983,53337.68053752 2025-12-06,01:29:13.000,340,11061444,11605,0,1764984552,13062.035452119999,475.07111109000107,53337.63162768 2025-12-06,01:29:14.000,340,11061306,11645,0,1764984553,13062.1567057,13.11342567000247,53337.547782240006 2025-12-06,01:29:15.000,340,11061358,11445,0,1764984554,13062.35205868999,13.127523930001189,53337.596692080006 2025-12-06,01:29:16.000,340,11061359,11605,0,1764984555,13062.41268547999,936.9301086900014,53337.6036792 2025-12-06,01:29:17.000,340,11061335,11405,0,1764984556,13062.50025751,936.9019121700039,53337.58271784 2025-12-06,01:29:18.000,340,11061293,11645,0,1764984557,13062.628247399996,1398.8102536799997,53337.63162768 2025-12-06,01:29:19.000,340,11061363,11205,0,1764984558,13062.816864079992,12.901951769999869,53337.62464056 2025-12-06,01:29:20.000,340,11061382,11485,0,1764984559,13062.850545629997,936.7468313100035,53337.575730720004 2025-12-06,01:29:21.000,340,11061454,11685,0,1764984560,13063.025689689988,12.810313080000924,53337.65957616 2025-12-06,01:29:22.000,340,11061291,11565,0,1764984561,13063.133470649998,936.6692908800032,53337.58271784 2025-12-06,01:29:23.000,340,11061319,11565,0,1764984562,13063.254724229999,474.7539002400008,53337.63162768 2025-12-06,01:29:24.000,340,11061339,11485,0,1764984563,13063.35576888,474.718654590004,53337.61066632 2025-12-06,01:29:25.000,340,11061388,11445,0,1764984564,13063.45681353,936.6410943599985,53337.645601920005 2025-12-06,01:29:26.000,340,11061330,11765,0,1764984565,13063.59153972999,12.690477870004543,53337.63861480001 2025-12-06,01:29:27.000,340,11061353,11685,0,1764984566,13063.733002239991,12.584740919999604,53337.596692080006 2025-12-06,01:29:28.000,340,11061380,11365,0,1764984567,13063.854255819992,12.619986570003675,53337.65957616 2025-12-06,01:29:29.000,340,11061343,11685,0,1764984568,13063.935091539992,12.507200489999377,53337.73643448001 2025-12-06,01:29:30.000,340,11061393,11605,0,1764984569,13064.056345119992,12.514249619998736,53337.65258904 2025-12-06,01:29:31.000,340,11061277,11565,0,1764984570,13064.157389769993,1398.2392741500007,53337.645601920005 2025-12-06,01:29:32.000,340,11061406,11525,0,1764984571,13064.224752869988,936.1969991700025,53337.70149888 2025-12-06,01:29:33.000,340,11061426,11485,0,1764984572,13064.312324899998,1860.0348295799995,53337.75040872 2025-12-06,01:29:34.000,340,11061415,11605,0,1764984573,13064.393160619999,1860.0207313200008,53337.70149888 2025-12-06,01:29:35.000,340,11061443,11525,0,1764984574,13064.413369549999,936.1124096100029,53337.75040872 2025-12-06,01:29:36.000,340,11061426,11485,0,1764984575,13064.514414199999,474.0489872399994,53337.63861480001 2025-12-06,01:29:37.000,340,11061369,11485,0,1764984576,13064.56830467999,935.9291322299978,53337.80630568001 2025-12-06,01:29:38.000,340,11061336,11485,0,1764984577,13064.63566778,1859.7740117700014,53337.78534432001 2025-12-06,01:29:39.000,340,11061424,11485,0,1764984578,13064.68955825999,12.03490877999866,53337.82027992 2025-12-06,01:29:40.000,340,11061365,11325,0,1764984579,13064.703030879995,474.0348889800007,53337.862202640004 2025-12-06,01:29:41.000,340,11061386,11525,0,1764984580,13064.75018504999,1397.8445228700002,53337.79931856 2025-12-06,01:29:42.000,340,11061376,11565,0,1764984581,13064.81081183999,1859.6894222100018,53337.84124128 2025-12-06,01:29:43.000,340,11061307,11485,0,1764984582,13064.824284459995,935.9432304900038,53337.94604808 2025-12-06,01:29:44.000,340,11061394,11445,0,1764984583,13064.844493389995,935.9432304900038,53337.883164000006 2025-12-06,01:29:45.000,340,11061406,11645,0,1764984584,13064.864702319996,474.0278398500013,53337.90412536001 2025-12-06,01:29:46.000,340,11061386,11485,0,1764984585,13064.83102076999,474.04193811000005,53337.82027992 2025-12-06,01:29:47.000,340,11061449,11645,0,1764984586,13064.85796601,474.0278398500013,53337.94604808 2025-12-06,01:29:48.000,340,11061400,11645,0,1764984587,13064.91185648999,473.9996433300039,53337.883164000006 2025-12-06,01:29:49.000,340,11061419,11605,0,1764984588,13064.844493389995,1397.9009159100024,53337.94604808 2025-12-06,01:29:50.000,340,11061324,11485,0,1764984589,13064.9185928,474.0348889800007,53337.93906096 2025-12-06,01:29:51.000,340,11061409,11405,0,1764984590,13065.019637450001,935.9784761400006,53337.94604808 2025-12-06,01:29:52.000,340,11061408,11645,0,1764984591,13065.033110069991,473.95734855000046,53338.04386776001 2025-12-06,01:29:53.000,340,11061414,11845,0,1764984592,13064.972483279991,474.0489872399994,53337.96700944 2025-12-06,01:29:54.000,340,11061448,11565,0,1764984593,13065.026373759996,935.9573287500025,53337.96700944 2025-12-06,01:29:55.000,340,11061416,11405,0,1764984594,13065.060055310001,474.0278398500013,53337.99495792 2025-12-06,01:29:56.000,340,11061344,11525,0,1764984595,13065.066791619996,935.9291322299978,53337.932073840006 2025-12-06,01:29:57.000,340,11061334,11365,0,1764984596,13065.073527929992,474.02079072000197,53337.9879708 2025-12-06,01:29:58.000,340,11061356,11445,0,1764984597,13065.087000549996,12.168842250001035,53337.96700944 2025-12-06,01:29:59.000,340,11061390,11605,0,1764984598,13065.113945789992,12.175891380000394,53338.00893216 2025-12-06,01:30:00.000,340,11061433,11605,0,1764984599,13064.992692209991,1397.985505470002,53337.94604808 2025-12-06,01:30:01.000,340,11061351,11645,0,1764984600,13065.087000549996,936.006672659998,53337.97399656001 2025-12-06,01:30:02.000,340,11061351,11765,0,1764984601,13065.093736859992,12.211137030004465,53338.050854880006 2025-12-06,01:30:03.000,340,11061410,11445,0,1764984602,13065.066791619996,474.07013463000476,53338.08579048 2025-12-06,01:30:04.000,340,11061470,11885,0,1764984603,13065.107209479997,474.1124294100009,53338.078803360004 2025-12-06,01:30:05.000,340,11061336,11565,0,1764984604,13065.039846380001,936.0137217900046,53338.08579048 2025-12-06,01:30:06.000,340,11061313,11765,0,1764984605,13065.019637450001,935.9925743999993,53338.03688064 2025-12-06,01:30:07.000,340,11061304,11605,0,1764984606,13065.087000549996,935.9784761400006,53338.099764720006 2025-12-06,01:30:08.000,340,11061392,11605,0,1764984607,13064.985955899996,474.0842328900035,53338.09277760001 2025-12-06,01:30:09.000,340,11061436,11685,0,1764984608,13065.006164829996,12.112449209998886,53338.078803360004 2025-12-06,01:30:10.000,340,11061314,11645,0,1764984609,13065.026373759996,1397.9220633000004,53338.12072608001 2025-12-06,01:30:11.000,340,11061438,11565,0,1764984610,13065.039846380001,474.07013463000476,53337.9879708 2025-12-06,01:30:12.000,340,11061389,11405,0,1764984611,13065.039846380001,1397.893866780003,53338.099764720006 2025-12-06,01:30:13.000,340,11061327,11725,0,1764984612,13065.080264240001,936.020770920004,53338.099764720006 2025-12-06,01:30:14.000,340,11061304,11525,0,1764984613,13065.006164829996,12.140645730003598,53338.07181624001 2025-12-06,01:30:15.000,340,11061429,11405,0,1764984614,13065.033110069991,474.0137415900026,53338.11373896 2025-12-06,01:30:16.000,340,11061369,11685,0,1764984615,13065.060055310001,935.9784761400006,53338.11373896 2025-12-06,01:30:17.000,340,11061480,12045,0,1764984616,13065.046582689996,12.147694860002957,53338.06482912 2025-12-06,01:30:18.000,340,11061326,11325,0,1764984617,13064.95901066,2321.7739919700034,53338.16963592001 2025-12-06,01:30:19.000,340,11061363,11685,0,1764984618,13065.019637450001,474.0630854999981,53338.04386776001 2025-12-06,01:30:20.000,340,11061340,11605,0,1764984619,13065.012901139991,1859.837453940003,53338.148674560005 2025-12-06,01:30:21.000,340,11061516,11645,0,1764984620,13064.985955899996,12.147694860002957,53338.14168744001 2025-12-06,01:30:22.000,340,11061300,11765,0,1764984621,13064.93880173,474.02079072000197,53338.1626488 2025-12-06,01:30:23.000,340,11061365,11485,0,1764984622,13064.83775708,474.0983311500022,53338.1626488 2025-12-06,01:30:24.000,340,11061288,11325,0,1764984623,13064.81754815,936.0630657000002,53338.050854880006 2025-12-06,01:30:25.000,340,11061382,11725,0,1764984624,13064.75692136,12.281628329998057,53338.10675184 2025-12-06,01:30:26.000,340,11061376,11485,0,1764984625,13064.743448739995,474.1758715800024,53338.148674560005 2025-12-06,01:30:27.000,340,11061411,11725,0,1764984626,13064.703030879995,474.2463628800033,53338.22553288 2025-12-06,01:30:28.000,340,11061346,11685,0,1764984627,13064.66934932999,474.2957067899988,53338.19059728001 2025-12-06,01:30:29.000,340,11061321,11445,0,1764984628,13064.65587671,1398.1969793700046,53338.14168744001 2025-12-06,01:30:30.000,340,11061401,11605,0,1764984629,13064.601986229995,936.2674904700034,53338.20457152 2025-12-06,01:30:31.000,340,11061330,11525,0,1764984630,13064.662613019995,474.4084928700031,53338.23252 2025-12-06,01:30:32.000,340,11061384,11525,0,1764984631,13064.59524992,936.3168343799989,53338.246494240004 2025-12-06,01:30:33.000,340,11061355,11565,0,1764984632,13064.601986229995,474.3591489600003,53338.23252 2025-12-06,01:30:34.000,340,11061319,11525,0,1764984633,13064.581777299994,936.2956869900008,53338.27444272 2025-12-06,01:30:35.000,340,11061358,11605,0,1764984634,13064.561568369994,2322.0912028200037,53338.30937832001 2025-12-06,01:30:36.000,340,11061323,11605,0,1764984635,13064.514414199999,12.493102230000659,53338.30937832001 2025-12-06,01:30:37.000,340,11061408,11485,0,1764984636,13064.460523719994,12.549495270002808,53338.3722624 2025-12-06,01:30:38.000,340,11061444,11405,0,1764984637,13064.433578479999,1398.3802567500024,53338.40021088 2025-12-06,01:30:39.000,340,11061394,11605,0,1764984638,13064.352742759998,2322.1475958599985,53338.35828816001 2025-12-06,01:30:40.000,340,11061319,11325,0,1764984639,13064.298852279993,1398.3027163200022,53338.37924952001 2025-12-06,01:30:41.000,340,11061270,11605,0,1764984640,13064.204543940003,1860.3097456500036,53338.37924952001 2025-12-06,01:30:42.000,340,11061323,11845,0,1764984641,13064.164126080002,474.53537720999884,53338.49104344 2025-12-06,01:30:43.000,340,11061385,12045,0,1764984642,13064.056345119992,12.605888309997681,53338.47008208 2025-12-06,01:30:44.000,340,11061347,11405,0,1764984643,13063.955300469992,474.64816329000314,53338.316365440005 2025-12-06,01:30:45.000,340,11061400,11565,0,1764984644,13063.854255819992,12.725723520001338,53338.414185120004 2025-12-06,01:30:46.000,340,11061435,11565,0,1764984645,13063.726265929996,12.789165690002847,53338.365275280004 2025-12-06,01:30:47.000,340,11061359,11925,0,1764984646,13063.6386939,936.6199469700005,53338.3722624 2025-12-06,01:30:48.000,340,11061431,11485,0,1764984647,13063.53091293999,936.683389140002,53338.42815936001 2025-12-06,01:30:49.000,340,11061383,11405,0,1764984648,13063.45681353,474.74685111000144,53338.435146480006 2025-12-06,01:30:50.000,340,11061391,11605,0,1764984649,13063.362505189994,936.7609295700022,53338.40021088 2025-12-06,01:30:51.000,340,11061336,11685,0,1764984650,13063.221042679994,1398.7538606400049,53338.39322376 2025-12-06,01:30:52.000,340,11061381,11485,0,1764984651,13063.167152199989,13.035885240002244,53338.33732680001 2025-12-06,01:30:53.000,340,11061458,11485,0,1764984652,13063.093052789998,936.923059560002,53338.267455600006 2025-12-06,01:30:54.000,340,11061400,11525,0,1764984653,13062.938117659993,474.9160302300006,53338.29540408 2025-12-06,01:30:55.000,340,11061376,11445,0,1764984654,13062.917908729993,936.8666665199999,53338.28142984 2025-12-06,01:30:56.000,340,11061405,11885,0,1764984655,13062.823600390002,1398.9582854100008,53338.14168744001 2025-12-06,01:30:57.000,340,11061438,11405,0,1764984656,13062.742764670002,2322.796115819998,53338.078803360004 2025-12-06,01:30:58.000,340,11061385,11605,0,1764984657,13062.621511090001,13.148671319999266,53338.1277132 2025-12-06,01:30:59.000,340,11061367,11325,0,1764984658,13062.5608843,936.9865017300035,53338.050854880006 2025-12-06,01:31:00.000,340,11061333,11445,0,1764984659,13062.506993819996,937.0499438999977,53338.057842 2025-12-06,01:31:01.000,340,11061422,11405,0,1764984660,13062.39921286,1860.9935112599997,53338.029893520004 2025-12-06,01:31:02.000,340,11061323,11485,0,1764984661,13062.365531309995,475.10635673999786,53338.07181624001 2025-12-06,01:31:03.000,340,11061396,11485,0,1764984662,13062.224068799995,1399.0922188800032,53337.95303520001 2025-12-06,01:31:04.000,340,11061439,11605,0,1764984663,13062.17017831999,475.17684803999873,53337.9879708 2025-12-06,01:31:05.000,340,11061372,11525,0,1764984664,13062.10955152999,937.1909264999995,53337.83425416001 2025-12-06,01:31:06.000,340,11061267,11645,0,1764984665,13062.042188429994,937.2050247599982,53337.83425416001 2025-12-06,01:31:07.000,340,11061313,11445,0,1764984666,13062.035452119999,475.3460271599979,53337.72944736 2025-12-06,01:31:08.000,340,11061313,11605,0,1764984667,13061.974825329999,13.494078690004244,53337.79931856 2025-12-06,01:31:09.000,340,11061288,11645,0,1764984668,13061.927671159989,937.3883021400034,53337.7783572 2025-12-06,01:31:10.000,340,11061278,11605,0,1764984669,13061.806417579988,937.4799408300023,53337.73643448001 2025-12-06,01:31:11.000,340,11061309,11445,0,1764984670,13061.752527099998,475.6068449700033,53337.743421600004 2025-12-06,01:31:12.000,340,11061233,11405,0,1764984671,13061.685164000002,937.6138743000047,53337.6036792 2025-12-06,01:31:13.000,340,11061380,11405,0,1764984672,13061.658218759992,13.768994760001078,53337.6735504 2025-12-06,01:31:14.000,340,11061334,11605,0,1764984673,13061.678427689993,13.75489650000236,53337.49887240001 2025-12-06,01:31:15.000,340,11061318,11525,0,1764984674,13061.631273519997,1399.5997562400007,53337.55476936 2025-12-06,01:31:16.000,340,11061229,11805,0,1764984675,13061.617800899992,475.7266801799997,53337.51284664 2025-12-06,01:31:17.000,340,11061409,11765,0,1764984676,13061.624537210002,1399.7195914500044,53337.55476936 2025-12-06,01:31:18.000,340,11061242,11405,0,1764984677,13061.584119350002,475.87471191000077,53337.408039840004 2025-12-06,01:31:19.000,340,11061367,11525,0,1764984678,13061.651482449997,13.853584320000664,53337.44297544 2025-12-06,01:31:20.000,340,11061341,11485,0,1764984679,13061.611064589997,937.7901025500032,53337.49188528 2025-12-06,01:31:21.000,340,11061392,11485,0,1764984680,13061.671691379997,475.8535645200027,53337.36611712 2025-12-06,01:31:22.000,340,11061260,11685,0,1764984681,13061.698636619993,475.8183188699986,53337.30323304001 2025-12-06,01:31:23.000,340,11061400,11485,0,1764984682,13061.678427689993,937.7971516800026,53337.44996256001 2025-12-06,01:31:24.000,340,11061400,11405,0,1764984683,13061.759263409993,13.902928230003454,53337.359130000004 2025-12-06,01:31:25.000,340,11061429,11525,0,1764984684,13061.732318169998,937.7760042900045,53337.36611712 2025-12-06,01:31:26.000,340,11061461,11565,0,1764984685,13061.752527099998,13.93817388000025,53337.26829744 2025-12-06,01:31:27.000,340,11061370,11605,0,1764984686,13061.772736029998,14.029812569999194,53337.28227168001 2025-12-06,01:31:28.000,340,11061294,11645,0,1764984687,13061.792944959998,475.9663505999997,53337.31720728 2025-12-06,01:31:29.000,340,11061162,11605,0,1764984688,13061.813153889998,937.8676429800034,53337.261310320006 2025-12-06,01:31:30.000,340,11061273,11565,0,1764984689,13061.867044369988,475.9945471200044,53337.29624592 2025-12-06,01:31:31.000,340,11061403,11605,0,1764984690,13061.934407469998,475.9663505999997,53337.29624592 2025-12-06,01:31:32.000,340,11061488,11445,0,1764984691,13061.954616399998,937.9451834100037,53337.261310320006 2025-12-06,01:31:33.000,340,11061340,11445,0,1764984692,13062.015243189999,475.9733997299991,53337.29624592 2025-12-06,01:31:34.000,340,11061479,11485,0,1764984693,13062.042188429994,937.9310851499977,53337.26829744 2025-12-06,01:31:35.000,340,11061303,11565,0,1764984694,13062.13649677,475.9663505999997,53337.35214288001 2025-12-06,01:31:36.000,340,11061412,11445,0,1764984695,13062.19712356,937.8605938500041,53337.34515576 2025-12-06,01:31:37.000,340,11061293,11445,0,1764984696,13062.264486659995,13.98751779000304,53337.359130000004 2025-12-06,01:31:38.000,340,11061231,11405,0,1764984697,13062.29816821,13.924075620001531,53337.40105272001 2025-12-06,01:31:39.000,340,11061400,11365,0,1764984698,13062.31164082999,1399.8394266600008,53337.477911040005 2025-12-06,01:31:40.000,340,11061240,11445,0,1764984699,13062.37900393,1399.7830336199986,53337.49188528 2025-12-06,01:31:41.000,340,11061417,11365,0,1764984700,13062.43963072,475.952252340001,53337.380091360006 2025-12-06,01:31:42.000,340,11061260,11565,0,1764984701,13062.41268547999,937.8676429800034,53337.43598832 2025-12-06,01:31:43.000,340,11061380,11725,0,1764984702,13062.39921286,14.022763439999835,53337.49188528 2025-12-06,01:31:44.000,340,11061435,11565,0,1764984703,13062.39921286,1861.7759646900013,53337.526820880004 2025-12-06,01:31:45.000,340,11061316,11525,0,1764984704,13062.446367029996,13.945223009999609,53337.54079512001 2025-12-06,01:31:46.000,340,11061286,11645,0,1764984705,13062.304904519995,14.015714310000476,53337.51284664 2025-12-06,01:31:47.000,340,11061351,11365,0,1764984706,13062.33184975999,937.9804290600005,53337.58970496001 2025-12-06,01:31:48.000,340,11061453,11965,0,1764984707,13062.31837714,476.0509401599993,53337.58970496001 2025-12-06,01:31:49.000,340,11061364,11605,0,1764984708,13062.224068799995,938.0297729700033,53337.6036792 2025-12-06,01:31:50.000,340,11061443,11685,0,1764984709,13062.19038724999,14.191942559999006,53337.63861480001 2025-12-06,01:31:51.000,340,11061324,11805,0,1764984710,13062.163442009994,476.1002840700021,53337.65258904 2025-12-06,01:31:52.000,340,11061409,11685,0,1764984711,13062.10955152999,938.1496081799996,53337.70848600001 2025-12-06,01:31:53.000,340,11061333,11405,0,1764984712,13062.17691463,14.283581249997951,53337.73643448001 2025-12-06,01:31:54.000,340,11061378,11605,0,1764984713,13062.10955152999,14.276532119998592,53337.694511760004 2025-12-06,01:31:55.000,340,11061224,11525,0,1764984714,13062.008506879989,14.311777770002664,53337.65258904 2025-12-06,01:31:56.000,340,11061377,11685,0,1764984715,13062.102815219994,14.290630380004586,53337.75040872 2025-12-06,01:31:57.000,340,11061351,11765,0,1764984716,13062.10955152999,14.283581249997951,53337.65957616 2025-12-06,01:31:58.000,340,11061374,11685,0,1764984717,13062.10955152999,938.1919029600031,53337.66656328001 2025-12-06,01:31:59.000,340,11061456,11565,0,1764984718,13062.021979499994,476.25536493000254,53337.68752464001 2025-12-06,01:32:00.000,340,11061306,11525,0,1764984719,13062.102815219994,476.1989718900004,53337.68053752 2025-12-06,01:32:01.000,340,11061196,11645,0,1764984720,13062.102815219994,1400.1989322900044,53337.77137008 2025-12-06,01:32:02.000,340,11061353,11645,0,1764984721,13062.17017831999,1400.1284409900036,53337.65258904 2025-12-06,01:32:03.000,340,11061360,11525,0,1764984722,13062.21059617999,14.325876030001382,53337.75040872 2025-12-06,01:32:04.000,340,11061382,11605,0,1764984723,13062.29143189999,476.23421754000447,53337.82027992 2025-12-06,01:32:05.000,340,11061286,11565,0,1764984724,13062.358795,476.2130701499991,53337.78534432001 2025-12-06,01:32:06.000,340,11061395,11485,0,1764984725,13062.446367029996,14.255384730000515,53337.7783572 2025-12-06,01:32:07.000,340,11061407,11645,0,1764984726,13062.533939059991,938.1355099200009,53337.89713824 2025-12-06,01:32:08.000,340,11061268,11685,0,1764984727,13062.614774779991,1400.1002444699989,53337.715473120006 2025-12-06,01:32:09.000,340,11061397,11605,0,1764984728,13062.709083119997,2785.825269000001,53337.82027992 2025-12-06,01:32:10.000,340,11061410,11725,0,1764984729,13062.816864079992,14.142598650003492,53337.79233144 2025-12-06,01:32:11.000,340,11061439,11405,0,1764984730,13062.904436110002,476.1002840700021,53337.78534432001 2025-12-06,01:32:12.000,340,11061327,11245,0,1764984731,13063.018953379993,476.0297927700012,53337.75040872 2025-12-06,01:32:13.000,340,11061371,11485,0,1764984732,13063.086316479988,476.00864538000314,53337.87617688001 2025-12-06,01:32:14.000,340,11061309,11365,0,1764984733,13063.140206959994,1399.8676231799982,53337.8482284 2025-12-06,01:32:15.000,340,11061229,11645,0,1764984734,13063.322087329994,475.94520321000164,53337.87617688001 2025-12-06,01:32:16.000,340,11061285,11525,0,1764984735,13063.37597781,475.9170066900042,53337.8482284 2025-12-06,01:32:17.000,340,11061337,11725,0,1764984736,13063.42986828999,937.7337095100011,53337.85521552001 2025-12-06,01:32:18.000,340,11061410,11485,0,1764984737,13063.57133079999,475.825367999998,53337.93906096 2025-12-06,01:32:19.000,340,11061453,11645,0,1764984738,13063.65890283,1399.5715597200033,53337.980983680005 2025-12-06,01:32:20.000,340,11061421,11525,0,1764984739,13063.75994748,475.8042206099999,53338.02290640001 2025-12-06,01:32:21.000,340,11061396,11285,0,1764984740,13063.827310579996,1861.5362942700012,53338.01591928 2025-12-06,01:32:22.000,340,11061440,11605,0,1764984741,13063.847519509996,475.5786484499986,53337.92508672001 2025-12-06,01:32:23.000,340,11061313,11445,0,1764984742,13063.962036780002,1399.4799210300043,53338.10675184 2025-12-06,01:32:24.000,340,11061456,11565,0,1764984743,13064.049608809997,1399.4305771200015,53338.1277132 2025-12-06,01:32:25.000,340,11061294,11445,0,1764984744,13064.022663570002,13.52227521000168,53338.057842 2025-12-06,01:32:26.000,340,11061281,11405,0,1764984745,13064.090026669997,937.3460073599999,53338.1277132 2025-12-06,01:32:27.000,340,11061419,11685,0,1764984746,13064.231489179998,2785.092159480002,53338.16963592001 2025-12-06,01:32:28.000,340,11061280,11805,0,1764984747,13064.298852279993,475.2473393399996,53338.16963592001 2025-12-06,01:32:29.000,340,11061449,11485,0,1764984748,13064.271907039998,937.0992878100005,53338.267455600006 2025-12-06,01:32:30.000,340,11061405,11605,0,1764984749,13064.325797519989,13.190966100002697,53338.11373896 2025-12-06,01:32:31.000,340,11061388,11605,0,1764984750,13064.312324899998,13.085229149997758,53338.14168744001 2025-12-06,01:32:32.000,340,11061380,11565,0,1764984751,13064.298852279993,475.0006197900002,53338.218545760006 2025-12-06,01:32:33.000,340,11061383,11565,0,1764984752,13064.312324899998,12.993590459998813,53338.23252 2025-12-06,01:32:34.000,340,11061332,11525,0,1764984753,13064.339270139993,936.7186347899988,53338.218545760006 2025-12-06,01:32:35.000,340,11061262,11605,0,1764984754,13064.258434419993,1398.6622219499986,53338.218545760006 2025-12-06,01:32:36.000,340,11061306,11565,0,1764984755,13064.238225489993,1398.5635341300003,53338.29540408 2025-12-06,01:32:37.000,340,11061247,11565,0,1764984756,13064.265170729988,474.6552124200025,53338.29540408 2025-12-06,01:32:38.000,340,11061385,11525,0,1764984757,13064.238225489993,12.66933047999919,53338.23950712001 2025-12-06,01:32:39.000,340,11061313,11525,0,1764984758,13064.278643349993,474.53537720999884,53338.35828816001 2025-12-06,01:32:40.000,340,11061374,11645,0,1764984759,13064.218016559993,12.493102230000659,53338.30937832001 2025-12-06,01:32:41.000,340,11061403,11405,0,1764984760,13064.244961799988,474.3450507000016,53338.29540408 2025-12-06,01:32:42.000,340,11061442,11485,0,1764984761,13064.265170729988,474.3943946100044,53338.32335256 2025-12-06,01:32:43.000,340,11061356,11565,0,1764984762,13064.292115969998,936.2040483000019,53338.32335256 2025-12-06,01:32:44.000,340,11061308,11645,0,1764984763,13064.271907039998,474.1829207100018,53338.3023912 2025-12-06,01:32:45.000,340,11061313,11485,0,1764984764,13064.265170729988,936.0489674400014,53338.365275280004 2025-12-06,01:32:46.000,340,11061394,11445,0,1764984765,13064.238225489993,935.9150339699991,53338.32335256 2025-12-06,01:32:47.000,340,11061435,11445,0,1764984766,13064.224752869988,1397.8163263500028,53338.40021088 2025-12-06,01:32:48.000,340,11061309,11485,0,1764984767,13064.177598699993,473.8516116000028,53338.25348136 2025-12-06,01:32:49.000,340,11061396,11525,0,1764984768,13064.184335010003,473.6824324800036,53338.316365440005 2025-12-06,01:32:50.000,340,11061469,11805,0,1764984769,13064.150653459998,1859.3651622300022,53338.29540408 2025-12-06,01:32:51.000,340,11061369,11405,0,1764984770,13064.110235599997,1397.3510837700014,53338.386236640006 2025-12-06,01:32:52.000,340,11061363,11605,0,1764984771,13064.150653459998,11.478027509998356,53338.316365440005 2025-12-06,01:32:53.000,340,11061325,11525,0,1764984772,13064.036136189992,935.2383174900024,53338.435146480006 2025-12-06,01:32:54.000,340,11061272,11885,0,1764984773,13063.982245710002,473.2101407700029,53338.34431392 2025-12-06,01:32:55.000,340,11061411,11485,0,1764984774,13063.968773089997,935.0761875000026,53338.33732680001 2025-12-06,01:32:56.000,340,11061366,11525,0,1764984775,13063.820574270001,934.9493031599995,53338.40021088 2025-12-06,01:32:57.000,340,11061280,11485,0,1764984776,13063.813837959991,934.9493031599995,53338.316365440005 2025-12-06,01:32:58.000,340,11061300,11325,0,1764984777,13063.753211169991,1858.7236914000023,53338.35828816001 2025-12-06,01:32:59.000,340,11061359,11485,0,1764984778,13063.69258437999,934.7942222999991,53338.3722624 2025-12-06,01:33:00.000,340,11061335,11525,0,1764984779,13063.59827604,10.956391890002124,53338.37924952001 2025-12-06,01:33:01.000,340,11061408,11525,0,1764984780,13063.49723139,934.646190569998,53338.35828816001 2025-12-06,01:33:02.000,340,11061300,11685,0,1764984781,13063.423131979995,1396.5051881699983,53338.365275280004 2025-12-06,01:33:03.000,340,11061426,11605,0,1764984782,13063.34903256999,10.730819730000803,53338.40021088 2025-12-06,01:33:04.000,340,11061371,11645,0,1764984783,13063.234515299999,934.4699623199995,53338.37924952001 2025-12-06,01:33:05.000,340,11061375,11485,0,1764984784,13063.160415889994,472.4629329899981,53338.365275280004 2025-12-06,01:33:06.000,340,11061356,11485,0,1764984785,13063.079580169993,1396.3360090499991,53338.414185120004 2025-12-06,01:33:07.000,340,11061578,11485,0,1764984786,13063.093052789998,472.43473647000064,53338.40021088 2025-12-06,01:33:08.000,340,11061347,11605,0,1764984787,13062.992008139998,472.27260648000083,53338.37924952001 2025-12-06,01:33:09.000,340,11061454,11605,0,1764984788,13062.917908729993,472.328999520003,53338.32335256 2025-12-06,01:33:10.000,340,11061409,11565,0,1764984789,13062.803391460002,934.1175058200024,53338.365275280004 2025-12-06,01:33:11.000,340,11061430,11525,0,1764984790,13062.789918839997,472.2162134399987,53338.26046848001 2025-12-06,01:33:12.000,340,11061284,11445,0,1764984791,13062.648456329996,1395.9412577699986,53338.27444272 2025-12-06,01:33:13.000,340,11061439,11565,0,1764984792,13062.608038469996,472.0822799700036,53338.23252 2025-12-06,01:33:14.000,340,11061297,11325,0,1764984793,13062.513730129991,10.103447159999632,53338.35130104 2025-12-06,01:33:15.000,340,11061385,11645,0,1764984794,13062.45983965,10.040004989998124,53338.23950712001 2025-12-06,01:33:16.000,340,11061386,11605,0,1764984795,13062.39247654999,1395.7368330000027,53338.26046848001 2025-12-06,01:33:17.000,340,11061368,11685,0,1764984796,13062.304904519995,471.8849043299997,53338.3023912 2025-12-06,01:33:18.000,340,11061460,11485,0,1764984797,13062.19712356,1857.4971427800047,53338.22553288 2025-12-06,01:33:19.000,340,11061368,11525,0,1764984798,13062.082606289994,1857.5182901700027,53338.21155864001 2025-12-06,01:33:20.000,340,11061299,11445,0,1764984799,13062.008506879989,2319.3490912499983,53338.16963592001 2025-12-06,01:33:21.000,340,11061303,11485,0,1764984800,13061.907462229989,933.539477160004,53338.21155864001 2025-12-06,01:33:22.000,340,11061426,11445,0,1764984801,13061.880516989993,1395.3984747600043,53338.148674560005 2025-12-06,01:33:23.000,340,11061318,11365,0,1764984802,13061.779472339993,1395.4196221500024,53338.18361016 2025-12-06,01:33:24.000,340,11061341,11605,0,1764984803,13061.631273519997,471.41966174999834,53338.1277132 2025-12-06,01:33:25.000,340,11061472,11605,0,1764984804,13061.584119350002,471.4760547900005,53338.099764720006 2025-12-06,01:33:26.000,340,11061417,11725,0,1764984805,13061.496547319992,9.469025459999102,53338.02290640001 2025-12-06,01:33:27.000,340,11061445,11565,0,1764984806,13061.402238980001,1395.0953621700028,53337.9879708 2025-12-06,01:33:28.000,340,11061345,11485,0,1764984807,13061.368557429996,9.30689546999929,53337.97399656001 2025-12-06,01:33:29.000,340,11061378,11405,0,1764984808,13061.21362229999,9.370337640000798,53337.980983680005 2025-12-06,01:33:30.000,340,11061566,11565,0,1764984809,13061.15973182,933.060136320004,53337.92508672001 2025-12-06,01:33:31.000,340,11061367,11685,0,1764984810,13061.09910503,932.9896450200031,53338.00194504001 2025-12-06,01:33:32.000,340,11061468,11405,0,1764984811,13060.984587759995,932.9262028500016,53337.9180996 2025-12-06,01:33:33.000,340,11061459,11525,0,1764984812,13060.97785145,470.97556656000233,53337.90412536001 2025-12-06,01:33:34.000,340,11061398,11485,0,1764984813,13060.84986155999,1394.7076600200016,53337.883164000006 2025-12-06,01:33:35.000,340,11061394,11565,0,1764984814,13060.708399049989,932.714728949999,53337.93906096 2025-12-06,01:33:36.000,340,11061475,11445,0,1764984815,13060.614090709998,1394.623070460002,53337.862202640004 2025-12-06,01:33:37.000,340,11061392,11485,0,1764984816,13060.499573439993,932.7006306900003,53337.83425416001 2025-12-06,01:33:38.000,340,11061442,11485,0,1764984817,13060.412001409997,8.827554629999213,53337.82027992 2025-12-06,01:33:39.000,340,11061480,11485,0,1764984818,13060.317693069992,1394.5243826400038,53337.813292800005 2025-12-06,01:33:40.000,340,11061333,11685,0,1764984819,13060.203175800001,1856.34813459,53337.743421600004 2025-12-06,01:33:41.000,340,11061385,11525,0,1764984820,13060.02129543,8.742965069999627,53337.79931856 2025-12-06,01:33:42.000,340,11061343,11485,0,1764984821,13059.96066864,470.6019626699999,53337.75040872 2025-12-06,01:33:43.000,340,11061308,11725,0,1764984822,13059.79226088999,470.5878644100012,53337.63861480001 2025-12-06,01:33:44.000,340,11061413,11565,0,1764984823,13059.73163409999,470.58081528000184,53337.70149888 2025-12-06,01:33:45.000,340,11061267,11565,0,1764984824,13059.603644209994,470.63015919000463,53337.68752464001 2025-12-06,01:33:46.000,340,11061362,11565,0,1764984825,13059.428500149988,932.4257146200034,53337.6735504 2025-12-06,01:33:47.000,340,11061330,11765,0,1764984826,13059.408291219988,1394.3974983000007,53337.65258904 2025-12-06,01:33:48.000,340,11061391,11605,0,1764984827,13059.287037640002,470.6513065800027,53337.547782240006 2025-12-06,01:33:49.000,340,11061418,11485,0,1764984828,13059.172520369997,470.623110059998,53337.54079512001 2025-12-06,01:33:50.000,340,11061382,11925,0,1764984829,13059.017585239992,1856.2987906800045,53337.54079512001 2025-12-06,01:34:01.000,340,11061403,11485,0,1764984840,13058.357426859999,1856.6935419599977,53337.261310320006 2025-12-06,01:34:02.000,340,11061455,11525,0,1764984841,13058.215964349998,1394.7429056699984,53337.19842624 2025-12-06,01:34:03.000,340,11061341,11565,0,1764984842,13058.229436969988,9.067225049999251,53337.17047776 2025-12-06,01:34:04.000,340,11061238,11765,0,1764984843,13058.101447079993,471.08130351,53337.17047776 2025-12-06,01:34:05.000,340,11061390,11965,0,1764984844,13058.128392320003,9.165912870004831,53337.240348960004 2025-12-06,01:34:06.000,340,11061351,11485,0,1764984845,13058.061029219993,9.250502430004417,53337.18445200001 2025-12-06,01:34:07.000,340,11061320,11485,0,1764984846,13058.020611359992,9.222305909999704,53337.16349064001 2025-12-06,01:34:08.000,340,11061461,11805,0,1764984847,13057.980193499992,1857.1305880200016,53337.142529280005 2025-12-06,01:34:09.000,340,11061425,11685,0,1764984848,13058.034083979997,471.3068756700013,53337.13554216001 2025-12-06,01:34:10.000,340,11061300,11485,0,1764984849,13058.040820289993,471.28572828000324,53337.142529280005 2025-12-06,01:34:11.000,340,11061507,11325,0,1764984850,13058.007138740002,471.44785827000305,53337.1495164 2025-12-06,01:34:12.000,340,11061469,11805,0,1764984851,13058.027347670002,933.3491506499995,53337.20541336001 2025-12-06,01:34:13.000,340,11061380,11565,0,1764984852,13058.087974460002,471.46195653000177,53337.12855504 2025-12-06,01:34:14.000,340,11061411,11445,0,1764984853,13058.074501839998,471.51130044000456,53337.093619440006 2025-12-06,01:34:15.000,340,11061300,11525,0,1764984854,13058.249645899989,9.701646749999782,53337.03772248001 2025-12-06,01:34:16.000,340,11061494,11325,0,1764984855,13058.242909589993,471.5888408700048,53337.03772248001 2025-12-06,01:34:17.000,340,11061237,11565,0,1764984856,13058.350690549989,1857.3702584400016,53337.13554216001 2025-12-06,01:34:18.000,340,11061469,11725,0,1764984857,13058.43152626999,1395.5183099700007,53337.023748240004 2025-12-06,01:34:19.000,340,11061350,11605,0,1764984858,13058.546043539995,9.877874999998312,53337.0796452 2025-12-06,01:34:20.000,340,11061337,11485,0,1764984859,13058.586461399995,9.849678480000875,53337.023748240004 2025-12-06,01:34:21.000,340,11061350,11605,0,1764984860,13058.687506049995,933.7861967100034,53336.99579976001 2025-12-06,01:34:22.000,340,11061393,11685,0,1764984861,13058.78181439,471.92014998000377,53336.98881264 2025-12-06,01:34:23.000,340,11061339,11445,0,1764984862,13058.84244118,471.99064128000464,53337.08663232001 2025-12-06,01:34:24.000,340,11061297,11365,0,1764984863,13058.909804279996,472.0117886700027,53337.10060656 2025-12-06,01:34:25.000,340,11061350,11525,0,1764984864,13058.990639999996,472.1457221399978,53337.10759368 2025-12-06,01:34:26.000,340,11061372,11885,0,1764984865,13059.071475719997,472.13867300999846,53337.142529280005 2025-12-06,01:34:27.000,340,11061250,11605,0,1764984866,13059.118629889992,934.1527514699992,53337.10060656 2025-12-06,01:34:28.000,340,11061385,11725,0,1764984867,13059.246619780002,934.1457023399998,53337.08663232001 2025-12-06,01:34:29.000,340,11061250,11565,0,1764984868,13059.394818599998,934.0893092999977,53337.12855504 2025-12-06,01:34:30.000,340,11061432,11485,0,1764984869,13059.536281109999,10.35721583999839,53337.01676112001 2025-12-06,01:34:31.000,340,11061353,11445,0,1764984870,13059.657534689999,472.37129429999914,53336.96785128001 2025-12-06,01:34:32.000,340,11061460,11725,0,1764984871,13059.805733509995,10.512296699998842,53337.191439120004 2025-12-06,01:34:33.000,340,11061372,11645,0,1764984872,13059.89330553999,472.31490126000426,53337.13554216001 2025-12-06,01:34:34.000,340,11061434,11645,0,1764984873,13060.048240669996,934.3007832000003,53337.0796452 2025-12-06,01:34:35.000,340,11061419,11605,0,1764984874,13060.149285319996,10.413608880000538,53337.11458080001 2025-12-06,01:34:36.000,340,11061380,11325,0,1764984875,13060.331165689997,472.3924416900045,53337.2193876 2025-12-06,01:34:37.000,340,11061341,11645,0,1764984876,13060.445682960002,472.3430977800017,53337.23336184001 2025-12-06,01:34:38.000,340,11061427,11765,0,1764984877,13060.519782369993,1396.187977319998,53337.18445200001 2025-12-06,01:34:39.000,340,11061432,11485,0,1764984878,13060.647772259988,1396.1950264500047,53337.191439120004 2025-12-06,01:34:40.000,340,11061362,11365,0,1764984879,13060.728607979989,472.35014691000106,53337.27528456 2025-12-06,01:34:41.000,340,11061301,11485,0,1764984880,13060.843125249994,10.427707139999256,53337.23336184001 2025-12-06,01:34:42.000,340,11061480,11605,0,1764984881,13060.93743359,10.455903660003969,53337.380091360006 2025-12-06,01:34:43.000,340,11061404,11925,0,1764984882,13061.065423479995,1396.2443703600002,53337.36611712 2025-12-06,01:34:44.000,340,11061534,11405,0,1764984883,13061.17994075,472.38539255999785,53337.33118152001 2025-12-06,01:34:45.000,340,11061364,11725,0,1764984884,13061.146259199995,10.427707139999256,53337.38707848 2025-12-06,01:34:46.000,340,11061255,11405,0,1764984885,13061.26077647,10.505247569999483,53337.41502696 2025-12-06,01:34:47.000,340,11061417,11605,0,1764984886,13061.32140326,934.2514392900048,53337.380091360006 2025-12-06,01:34:48.000,340,11061334,11525,0,1764984887,13061.294458019991,1396.2655177499983,53337.49887240001 2025-12-06,01:34:49.000,340,11061463,11525,0,1764984888,13061.388766359996,10.58278799999971,53337.44996256001 2025-12-06,01:34:50.000,340,11061346,11605,0,1764984889,13061.355084809991,472.3430977800017,53337.65957616 2025-12-06,01:34:51.000,340,11061506,11485,0,1764984890,13061.402238980001,934.3571762400024,53337.477911040005 2025-12-06,01:34:52.000,340,11061491,11485,0,1764984891,13061.388766359996,934.3007832000003,53337.49188528 2025-12-06,01:34:53.000,340,11061413,11565,0,1764984892,13061.408975289996,10.512296699998842,53337.526820880004 2025-12-06,01:34:54.000,340,11061442,11525,0,1764984893,13061.388766359996,472.4629329899981,53337.49188528 2025-12-06,01:34:55.000,340,11061506,11485,0,1764984894,13061.442656840001,1396.3078125300017,53337.55476936 2025-12-06,01:34:56.000,340,11061296,11525,0,1764984895,13061.516756249992,472.59686646000046,53337.575730720004 2025-12-06,01:34:57.000,340,11061499,11565,0,1764984896,13061.429184219996,472.5263751599996,53337.533808 2025-12-06,01:34:58.000,340,11061387,11485,0,1764984897,13061.489811009997,2782.082180969999,53337.65957616 2025-12-06,01:34:59.000,340,11061386,11605,0,1764984898,13061.469602079997,472.53342428999895,53337.547782240006 2025-12-06,01:35:00.000,340,11061478,11925,0,1764984899,13061.557174109992,472.56162081000366,53337.65258904 2025-12-06,01:35:01.000,340,11061286,11645,0,1764984900,13061.584119350002,934.5827484000038,53337.65957616 2025-12-06,01:35:02.000,340,11061405,11445,0,1764984901,13061.584119350002,934.6179940500006,53337.72944736 2025-12-06,01:35:03.000,340,11061381,11525,0,1764984902,13061.590855659997,10.75196711999888,53337.72246024 2025-12-06,01:35:04.000,340,11061409,11525,0,1764984903,13061.604328280002,934.6250431799999,53337.72246024 2025-12-06,01:35:05.000,340,11061426,11485,0,1764984904,13061.557174109992,934.5686501399978,53337.645601920005 2025-12-06,01:35:06.000,340,11061352,11605,0,1764984905,13061.550437799997,10.660328429999936,53337.61765344001 2025-12-06,01:35:07.000,340,11061515,11805,0,1764984906,13061.516756249992,934.4840605799982,53337.6036792 2025-12-06,01:35:08.000,340,11061362,11405,0,1764984907,13061.543701490002,934.5686501399978,53337.6735504 2025-12-06,01:35:09.000,340,11061484,11805,0,1764984908,13061.557174109992,472.6321121100045,53337.62464056 2025-12-06,01:35:10.000,340,11061209,11645,0,1764984909,13061.536965179992,1396.4487951300034,53337.764382960006 2025-12-06,01:35:11.000,340,11061347,11565,0,1764984910,13061.570646729997,10.709672340002726,53337.68752464001 2025-12-06,01:35:12.000,340,11061548,11685,0,1764984911,13061.483074700001,10.681475819998013,53337.645601920005 2025-12-06,01:35:13.000,340,11061270,11605,0,1764984912,13061.476338389992,1858.385333160004,53337.63861480001 2025-12-06,01:35:14.000,340,11061456,11645,0,1764984913,13061.462865770001,10.695574080004008,53337.65957616 2025-12-06,01:35:15.000,340,11061425,11525,0,1764984914,13061.402238980001,472.6321121100045,53337.70848600001 2025-12-06,01:35:16.000,340,11061371,12085,0,1764984915,13061.415711599991,472.49817864000215,53337.694511760004 2025-12-06,01:35:17.000,340,11061425,11485,0,1764984916,13061.361821120001,934.5897975300031,53337.6735504 2025-12-06,01:35:18.000,340,11061368,11965,0,1764984917,13061.287721709996,934.5193062300023,53337.715473120006 2025-12-06,01:35:19.000,340,11061439,11525,0,1764984918,13061.274249089991,472.6885051499994,53337.68053752 2025-12-06,01:35:20.000,340,11061377,11725,0,1764984919,13061.23383122999,472.7237508000035,53337.80630568001 2025-12-06,01:35:21.000,340,11061408,11485,0,1764984920,13061.20014968,934.5897975300031,53337.78534432001 2025-12-06,01:35:22.000,340,11061494,11445,0,1764984921,13061.17994075,10.716721470002085,53337.75040872 2025-12-06,01:35:23.000,340,11061376,11565,0,1764984922,13061.13278657999,472.6885051499994,53337.72246024 2025-12-06,01:35:24.000,340,11061431,11765,0,1764984923,13061.13952289,472.7026034099981,53337.70848600001 2025-12-06,01:35:25.000,340,11061498,11525,0,1764984924,13061.09910503,10.871802330002538,53337.645601920005 2025-12-06,01:35:26.000,340,11061398,11525,0,1764984925,13061.025005619995,472.773094709999,53337.63861480001 2025-12-06,01:35:27.000,340,11061283,11605,0,1764984926,13061.01153299999,472.7660455799996,53337.86918976 2025-12-06,01:35:28.000,340,11061262,11325,0,1764984927,13060.984587759995,1396.7519077199977,53337.7783572 2025-12-06,01:35:29.000,340,11061354,11485,0,1764984928,13060.95090620999,472.86473339999793,53337.78534432001 2025-12-06,01:35:30.000,340,11061339,11485,0,1764984929,13060.91048834999,472.99161774000095,53337.70848600001 2025-12-06,01:35:31.000,340,11061339,11685,0,1764984930,13060.843125249994,1396.8012516300005,53337.70848600001 2025-12-06,01:35:32.000,340,11061373,11565,0,1764984931,13060.769025839989,1396.8999394499988,53337.72246024 2025-12-06,01:35:33.000,340,11061417,11525,0,1764984932,13060.816180009999,472.99161774000095,53337.764382960006 2025-12-06,01:35:34.000,340,11061293,11605,0,1764984933,13060.708399049989,11.125571010001295,53337.72944736 2025-12-06,01:35:35.000,340,11061205,11685,0,1764984934,13060.694926429998,934.9774996800043,53337.62464056 2025-12-06,01:35:36.000,340,11061346,11485,0,1764984935,13060.607354399988,473.0691581700012,53337.68752464001 2025-12-06,01:35:37.000,340,11061517,11325,0,1764984936,13060.580409159993,473.1960425100042,53337.7783572 2025-12-06,01:35:38.000,340,11061438,11485,0,1764984937,13060.553463919998,473.1326003400027,53337.78534432001 2025-12-06,01:35:39.000,340,11061453,11925,0,1764984938,13060.539991299993,1396.977479879999,53337.68053752 2025-12-06,01:35:40.000,340,11061416,11685,0,1764984939,13060.526518680002,473.1114529500046,53337.645601920005 2025-12-06,01:35:41.000,340,11061437,11525,0,1764984940,13060.492837129997,473.07620730000053,53337.75040872 2025-12-06,01:35:42.000,340,11061385,11405,0,1764984941,13060.438946649992,473.0621090400018,53337.79931856 2025-12-06,01:35:43.000,340,11061288,11525,0,1764984942,13060.405265100002,473.05505991000246,53337.715473120006 2025-12-06,01:35:44.000,340,11061402,11445,0,1764984943,13060.304220450002,934.9281557700015,53337.764382960006 2025-12-06,01:35:45.000,340,11061314,11325,0,1764984944,13060.243593660001,934.9352049000008,53337.73643448001 2025-12-06,01:35:46.000,340,11061459,11685,0,1764984945,13060.142549010001,472.9352246999988,53337.73643448001 2025-12-06,01:35:47.000,340,11061332,11565,0,1764984946,13060.129076389996,1396.7801042400024,53337.7783572 2025-12-06,01:35:48.000,340,11061421,11445,0,1764984947,13060.028031739996,2320.575639870003,53337.68752464001 2025-12-06,01:35:49.000,340,11061406,11565,0,1764984948,13059.987613879995,472.94227382999816,53337.70848600001 2025-12-06,01:35:50.000,340,11061327,11925,0,1764984949,13059.906778159995,472.92817556999944,53337.694511760004 2025-12-06,01:35:51.000,340,11061326,11565,0,1764984950,13059.81920613,10.977539280000201,53337.72246024 2025-12-06,01:35:52.000,340,11061387,11605,0,1764984951,13059.73837041,934.7871731699997,53337.694511760004 2025-12-06,01:35:53.000,340,11061424,11445,0,1764984952,13059.563226349994,472.97047035000287,53337.72944736 2025-12-06,01:35:54.000,340,11061372,11685,0,1764984953,13059.516072179998,11.04098145000171,53337.65258904 2025-12-06,01:35:55.000,340,11061473,11485,0,1764984954,13059.441972769993,11.012784930004273,53337.70848600001 2025-12-06,01:35:56.000,340,11061372,11565,0,1764984955,13059.300510259993,934.9563522899989,53337.645601920005 2025-12-06,01:35:57.000,340,11061344,11325,0,1764984956,13059.246619780002,473.05505991000246,53337.6735504 2025-12-06,01:35:58.000,340,11061376,11805,0,1764984957,13059.138838819992,473.09030555999925,53337.66656328001 2025-12-06,01:35:59.000,340,11061482,11845,0,1764984958,13059.132102509997,1396.9281359700035,53337.63162768 2025-12-06,01:36:00.000,340,11061455,11605,0,1764984959,13058.977167379991,1396.9351851000029,53337.764382960006 2025-12-06,01:36:01.000,340,11061343,11405,0,1764984960,13058.88285904,935.0832366300019,53337.596692080006 2025-12-06,01:36:02.000,340,11061476,11445,0,1764984961,13058.86265011,11.315897519998543,53337.58271784 2025-12-06,01:36:03.000,340,11061450,11565,0,1764984962,13058.83570486999,1397.1184624800007,53337.645601920005 2025-12-06,01:36:04.000,340,11061340,11605,0,1764984963,13058.727923909995,473.3088285900012,53337.55476936 2025-12-06,01:36:05.000,340,11061402,11605,0,1764984964,13058.65382449999,2321.0761281000014,53337.575730720004 2025-12-06,01:36:06.000,340,11061475,11525,0,1764984965,13058.53930723,473.44981119000295,53337.533808 2025-12-06,01:36:07.000,340,11061452,11405,0,1764984966,13058.586461399995,473.44981119000295,53337.63162768 2025-12-06,01:36:08.000,340,11061391,11445,0,1764984967,13058.485416749994,935.4850370400018,53337.575730720004 2025-12-06,01:36:09.000,340,11061406,11565,0,1764984968,13058.41131733999,473.5062042299978,53337.68053752 2025-12-06,01:36:10.000,340,11061271,11645,0,1764984969,13058.397844719999,1859.2735235400032,53337.645601920005 2025-12-06,01:36:11.000,340,11061445,11645,0,1764984970,13058.350690549989,935.435693129999,53337.61765344001 2025-12-06,01:36:12.000,340,11061396,11445,0,1764984971,13058.384372099994,11.569666200004576,53337.63162768 2025-12-06,01:36:13.000,340,11061337,11325,0,1764984972,13058.350690549989,11.562617069997941,53337.61066632 2025-12-06,01:36:14.000,340,11061388,11365,0,1764984973,13058.39110840999,935.4920861700011,53337.61765344001 2025-12-06,01:36:15.000,340,11061402,11405,0,1764984974,13058.296800069998,1397.4427224600004,53337.62464056 2025-12-06,01:36:16.000,340,11061287,11605,0,1764984975,13058.357426859999,2321.3862898200023,53337.72246024 2025-12-06,01:36:17.000,340,11061417,11525,0,1764984976,13058.350690549989,11.724747059997753,53337.66656328001 2025-12-06,01:36:18.000,340,11061468,11405,0,1764984977,13058.296800069998,473.73177638999914,53337.73643448001 2025-12-06,01:36:19.000,340,11061374,11565,0,1764984978,13058.310272689989,11.816385750003974,53337.764382960006 2025-12-06,01:36:20.000,340,11061354,11685,0,1764984979,13058.343954239994,11.922122700001637,53337.743421600004 2025-12-06,01:36:21.000,340,11061501,11525,0,1764984980,13058.337217929999,11.971466610004427,53337.7783572 2025-12-06,01:36:22.000,340,11061303,11405,0,1764984981,13058.290063759989,1397.8092772200034,53337.73643448001 2025-12-06,01:36:23.000,340,11061507,11805,0,1764984982,13058.310272689989,12.105400079999526,53337.78534432001 2025-12-06,01:36:24.000,340,11061416,11405,0,1764984983,13058.290063759989,936.0560165700008,53337.82726704 2025-12-06,01:36:25.000,340,11061349,11805,0,1764984984,13058.263118519993,12.20408789999783,53337.89015112 2025-12-06,01:36:26.000,340,11061486,11605,0,1764984985,13058.317008999999,474.260461140002,53337.89015112 2025-12-06,01:36:27.000,340,11061499,11605,0,1764984986,13058.202491729993,1860.1969595699993,53337.93906096 2025-12-06,01:36:28.000,340,11061299,11485,0,1764984987,13058.209228039988,1398.204028500004,53337.932073840006 2025-12-06,01:36:29.000,340,11061352,11445,0,1764984988,13058.229436969988,12.584740919999604,53338.01591928 2025-12-06,01:36:30.000,340,11061345,11565,0,1764984989,13058.162073869993,474.64816329000314,53338.057842 2025-12-06,01:36:31.000,340,11061526,11565,0,1764984990,13058.034083979997,936.5424065400002,53338.00893216 2025-12-06,01:36:32.000,340,11061539,11565,0,1764984991,13058.027347670002,936.6199469700005,53338.08579048 2025-12-06,01:36:33.000,340,11061510,11765,0,1764984992,13057.980193499992,936.7397821800041,53338.07181624001 2025-12-06,01:36:34.000,340,11061439,11605,0,1764984993,13057.986929810002,12.817362210000283,53338.13470032 2025-12-06,01:36:35.000,340,11061355,11405,0,1764984994,13057.986929810002,474.81029328000295,53338.12072608001 2025-12-06,01:36:36.000,340,11061554,11525,0,1764984995,13057.939775639992,936.8596173900005,53338.197584400004 2025-12-06,01:36:37.000,340,11061330,11565,0,1764984996,13057.906094090002,13.014737850004167,53338.23252 2025-12-06,01:36:38.000,340,11061414,11765,0,1764984997,13057.939775639992,474.9794724000021,53338.27444272 2025-12-06,01:36:39.000,340,11061520,11525,0,1764984998,13057.959984569992,13.106376540003112,53338.33033968 2025-12-06,01:36:40.000,340,11061354,11365,0,1764984999,13057.919566709992,475.1345532600026,53338.267455600006 2025-12-06,01:36:41.000,340,11061398,11565,0,1764985000,13057.906094090002,937.0217473800003,53338.414185120004 2025-12-06,01:36:42.000,340,11061387,11245,0,1764985001,13057.858939919992,475.1275041300032,53338.37924952001 2025-12-06,01:36:43.000,340,11061384,11445,0,1764985002,13057.852203609997,13.34604696000315,53338.35130104 2025-12-06,01:36:44.000,340,11061487,11485,0,1764985003,13057.838730989992,1861.0851499499986,53338.435146480006 2025-12-06,01:36:45.000,340,11061474,11685,0,1764985004,13057.805049440001,475.3742236800026,53338.45610784001 2025-12-06,01:36:46.000,340,11061351,11645,0,1764985005,13057.764631580001,475.4376658500041,53338.57488888001 2025-12-06,01:36:47.000,340,11061386,11645,0,1764985006,13057.66358693,937.5574812600025,53338.52597904001 2025-12-06,01:36:48.000,340,11061315,11525,0,1764985007,13057.690532169996,13.804240409997874,53338.58886312 2025-12-06,01:36:49.000,340,11061584,11325,0,1764985008,13057.636641689991,475.8042206099999,53338.56790176 2025-12-06,01:36:50.000,340,11061522,11445,0,1764985009,13057.60296014,937.8323973299994,53338.65873432 2025-12-06,01:36:51.000,340,11061371,11525,0,1764985010,13057.56254228,475.9663505999997,53338.69366992001 2025-12-06,01:36:52.000,340,11061430,11485,0,1764985011,13057.427816079995,1399.9733601300031,53338.65873432 2025-12-06,01:36:53.000,340,11061385,11885,0,1764985012,13057.367189289995,476.1637262400036,53338.64476008001 2025-12-06,01:36:54.000,340,11061409,11365,0,1764985013,13057.35371666999,938.1989520900024,53338.6866828 2025-12-06,01:36:55.000,340,11061355,11485,0,1764985014,13057.32003512,938.3117381699994,53338.63078584 2025-12-06,01:36:56.000,340,11061449,11445,0,1764985015,13057.29308987999,14.502104279999912,53338.6866828 2025-12-06,01:36:57.000,340,11061463,11525,0,1764985016,13057.266144639994,1400.4456518400038,53338.74257976001 2025-12-06,01:36:58.000,340,11061451,11485,0,1764985017,13057.266144639994,938.5796051100042,53338.65873432 2025-12-06,01:36:59.000,340,11061424,11565,0,1764985018,13057.32003512,476.6712636000011,53338.67270856001 2025-12-06,01:37:00.000,340,11061409,11805,0,1764985019,13057.326771429995,938.6218998900003,53338.756554 2025-12-06,01:37:01.000,340,11061406,11405,0,1764985020,13057.407607149995,1400.5654870500002,53338.749566880004 2025-12-06,01:37:02.000,340,11061291,11485,0,1764985021,13057.43455238999,476.7981479400041,53338.84738656 2025-12-06,01:37:03.000,340,11061468,11605,0,1764985022,13057.46149763,476.7981479400041,53338.700657040004 2025-12-06,01:37:04.000,340,11061404,11725,0,1764985023,13057.53559703999,14.784069480003382,53338.79148960001 2025-12-06,01:37:05.000,340,11061302,11685,0,1764985024,13057.629905379996,14.706529050003155,53338.67969568 2025-12-06,01:37:06.000,340,11061376,11565,0,1764985025,13057.710741099996,14.79111861000274,53338.79847672 2025-12-06,01:37:07.000,340,11061434,11525,0,1764985026,13057.757895269991,938.6430472799984,53338.8264252 2025-12-06,01:37:08.000,340,11061513,11645,0,1764985027,13057.845467300001,14.713578180002514,53338.67969568 2025-12-06,01:37:09.000,340,11061418,11765,0,1764985028,13057.879148849992,938.6641946700038,53338.79847672 2025-12-06,01:37:10.000,340,11061431,11525,0,1764985029,13057.946511950002,476.74880403000134,53338.79847672 2025-12-06,01:37:11.000,340,11061426,12005,0,1764985030,13057.986929810002,938.6712438000031,53338.770528240006 2025-12-06,01:37:12.000,340,11061407,11605,0,1764985031,13058.047556600002,476.7981479400041,53338.819438080005 2025-12-06,01:37:13.000,340,11061412,11765,0,1764985032,13058.074501839998,476.71355838000454,53338.917257760004 2025-12-06,01:37:14.000,340,11061521,11565,0,1764985033,13058.094710769998,476.76290229000006,53338.84039944001 2025-12-06,01:37:15.000,340,11061449,11445,0,1764985034,13058.074501839998,476.7770005499988,53338.868347920004 2025-12-06,01:37:16.000,340,11061444,11405,0,1764985035,13058.195755419998,14.819315130000177,53338.721618400006 2025-12-06,01:37:17.000,340,11061457,11485,0,1764985036,13058.256382209998,14.7981677400021,53338.79148960001 2025-12-06,01:37:18.000,340,11061445,11645,0,1764985037,13058.249645899989,938.6571455400044,53338.81245096001 2025-12-06,01:37:19.000,340,11061391,11605,0,1764985038,13058.337217929999,14.769971220004663,53338.8962964 2025-12-06,01:37:20.000,340,11061394,11645,0,1764985039,13058.418053649999,14.706529050003155,53338.83341232 2025-12-06,01:37:21.000,340,11061576,11525,0,1764985040,13058.404581029994,14.706529050003155,53338.938219120006 2025-12-06,01:37:22.000,340,11061497,11525,0,1764985041,13058.49215305999,1400.6571257399992,53338.90328352 2025-12-06,01:37:23.000,340,11061420,11565,0,1764985042,13058.505625679994,476.6571653400024,53338.84738656 2025-12-06,01:37:24.000,340,11061481,11485,0,1764985043,13058.546043539995,476.67831273000047,53338.86136080001 2025-12-06,01:37:25.000,340,11061408,11325,0,1764985044,13058.626879259995,14.812266000000818,53338.868347920004 2025-12-06,01:37:26.000,340,11061310,11405,0,1764985045,13058.66056081,1400.6923713900032,53338.86136080001 2025-12-06,01:37:27.000,340,11061308,11805,0,1764985046,13058.74139653,938.7910790099995,53338.87533504 2025-12-06,01:37:28.000,340,11061520,11525,0,1764985047,13058.73466021999,1862.6289094200038,53338.868347920004 2025-12-06,01:37:29.000,340,11061436,11525,0,1764985048,13058.7211876,476.8686392399977,53338.94520624 2025-12-06,01:37:30.000,340,11061362,11925,0,1764985049,13058.79528700999,477.07306401000096,53338.95918048001 2025-12-06,01:37:31.000,340,11061400,11685,0,1764985050,13058.909804279996,938.8968159600045,53338.938219120006 2025-12-06,01:37:32.000,340,11061471,11685,0,1764985051,13058.90306797,938.981405520004,53338.87533504 2025-12-06,01:37:33.000,340,11061526,11685,0,1764985052,13059.004112620001,477.0801131400003,53338.92424488 2025-12-06,01:37:34.000,340,11061390,11485,0,1764985053,13058.990639999996,15.214066410000669,53338.92424488 2025-12-06,01:37:35.000,340,11061385,11405,0,1764985054,13059.051266789997,1400.9531892000014,53338.93123200001 2025-12-06,01:37:36.000,340,11061429,11605,0,1764985055,13059.105157270002,477.13650618000247,53338.95918048001 2025-12-06,01:37:37.000,340,11061492,11645,0,1764985056,13059.138838819992,939.0800933400023,53338.938219120006 2025-12-06,01:37:38.000,340,11061380,11485,0,1764985057,13059.226410850002,477.14355531000183,53338.85437368 2025-12-06,01:37:39.000,340,11061435,11605,0,1764985058,13059.307246570002,1400.9884348499982,53338.868347920004 2025-12-06,01:37:40.000,340,11061566,11685,0,1764985059,13059.334191809998,477.20699748000334,53338.889309280006 2025-12-06,01:37:41.000,340,11061406,11285,0,1764985060,13059.455445389998,477.0660148800016,53338.8962964 2025-12-06,01:37:42.000,340,11061293,11605,0,1764985061,13059.455445389998,477.05896575000224,53338.889309280006 2025-12-06,01:37:43.000,340,11061536,11405,0,1764985062,13059.556490039999,1400.9743365899994,53338.94520624 2025-12-06,01:37:44.000,340,11061291,11605,0,1764985063,13059.563226349994,15.115378590002365,53338.868347920004 2025-12-06,01:37:45.000,340,11061479,11765,0,1764985064,13059.549753729989,15.03078903000278,53338.95219336 2025-12-06,01:37:46.000,340,11061330,11565,0,1764985065,13059.63058944999,1862.7346463700014,53338.868347920004 2025-12-06,01:37:47.000,340,11061349,11445,0,1764985066,13059.71142516999,476.9179831500005,53338.85437368 2025-12-06,01:37:48.000,340,11061341,11605,0,1764985067,13059.73163409999,476.9179831500005,53338.92424488 2025-12-06,01:37:49.000,340,11061568,11645,0,1764985068,13059.81920613,476.9038848900018,53338.77751536 2025-12-06,01:37:50.000,340,11061589,11565,0,1764985069,13059.81246981999,1400.8967961599992,53338.85437368 2025-12-06,01:37:51.000,340,11061365,11485,0,1764985070,13059.825942439995,1862.7910394100036,53338.95918048001 2025-12-06,01:37:52.000,340,11061341,11405,0,1764985071,13059.846151369995,476.9179831500005,53338.84738656 2025-12-06,01:37:53.000,340,11061408,11485,0,1764985072,13059.704688859994,1862.8262850600004,53338.83341232 2025-12-06,01:37:54.000,340,11061521,11325,0,1764985073,13059.79226088999,476.8897866300031,53338.85437368 2025-12-06,01:37:55.000,340,11061474,11405,0,1764985074,13059.77205195999,476.9532288000046,53338.8264252 2025-12-06,01:37:56.000,340,11061363,11325,0,1764985075,13059.825942439995,1400.8051574700003,53338.889309280006 2025-12-06,01:37:57.000,340,11061305,11685,0,1764985076,13059.79226088999,15.002592509998067,53338.98014184001 2025-12-06,01:37:58.000,340,11061552,11565,0,1764985077,13059.71816148,476.9673270600033,53338.9661676 2025-12-06,01:37:59.000,340,11061392,11565,0,1764985078,13059.684479929994,1400.910894419998,53338.76354112001 2025-12-06,01:38:00.000,340,11061319,11605,0,1764985079,13059.71816148,476.96027793000394,53338.819438080005 2025-12-06,01:38:01.000,340,11061396,11685,0,1764985080,13059.684479929994,15.129476850001083,53338.84039944001 2025-12-06,01:38:02.000,340,11061434,11525,0,1764985081,13059.623853139994,15.171771630004514,53338.8264252 2025-12-06,01:38:03.000,340,11061380,11605,0,1764985082,13059.61038051999,939.1646829000019,53338.85437368 2025-12-06,01:38:04.000,340,11061573,11525,0,1764985083,13059.563226349994,477.25634138999885,53338.8962964 2025-12-06,01:38:05.000,340,11061489,11485,0,1764985084,13059.482390629993,939.2492724600015,53338.84738656 2025-12-06,01:38:06.000,340,11061470,11525,0,1764985085,13059.388082289988,15.270459450002818,53338.92424488 2025-12-06,01:38:07.000,340,11061390,11605,0,1764985086,13059.367873359988,15.418491180003912,53338.80546384 2025-12-06,01:38:08.000,340,11061524,11485,0,1764985087,13059.293773949998,477.3620783400038,53338.770528240006 2025-12-06,01:38:09.000,340,11061412,11525,0,1764985088,13059.246619780002,2787.136407179998,53338.749566880004 2025-12-06,01:38:10.000,340,11061363,11685,0,1764985089,13059.246619780002,477.43256964000466,53338.73559264 2025-12-06,01:38:11.000,340,11061475,11565,0,1764985090,13059.185992990002,15.488982480004779,53338.72860552 2025-12-06,01:38:12.000,340,11061533,11685,0,1764985091,13059.192729299997,477.43256964000466,53338.80546384 2025-12-06,01:38:13.000,340,11061370,11485,0,1764985092,13059.260092399993,939.3973041900026,53338.73559264 2025-12-06,01:38:14.000,340,11061360,11445,0,1764985093,13059.260092399993,477.43256964000466,53338.78450248 2025-12-06,01:38:15.000,340,11061479,11605,0,1764985094,13059.260092399993,939.3479602799998,53338.66572144 2025-12-06,01:38:16.000,340,11061438,11565,0,1764985095,13059.334191809998,477.3620783400038,53338.756554 2025-12-06,01:38:17.000,340,11061441,11645,0,1764985096,13059.415027529998,477.30568530000164,53338.756554 2025-12-06,01:38:18.000,340,11061463,11485,0,1764985097,13059.448709079988,939.3479602799998,53338.721618400006 2025-12-06,01:38:19.000,340,11061348,11445,0,1764985098,13059.468918009989,15.319803359998332,53338.74257976001 2025-12-06,01:38:20.000,340,11061577,11565,0,1764985099,13059.563226349994,477.2915870400029,53338.72860552 2025-12-06,01:38:21.000,340,11061432,11725,0,1764985100,13059.603644209994,15.347999880003044,53338.81245096001 2025-12-06,01:38:22.000,340,11061333,11645,0,1764985101,13059.509335869989,939.277468979999,53338.79148960001 2025-12-06,01:38:23.000,340,11061390,11685,0,1764985102,13059.522808489994,477.34093094999844,53338.84039944001 2025-12-06,01:38:24.000,340,11061429,11325,0,1764985103,13059.543017419994,15.376196400000481,53338.83341232 2025-12-06,01:38:25.000,340,11061367,11605,0,1764985104,13059.468918009989,939.2492724600015,53338.8962964 2025-12-06,01:38:26.000,340,11061402,11525,0,1764985105,13059.435236459998,939.3479602799998,53338.938219120006 2025-12-06,01:38:27.000,340,11061348,11445,0,1764985106,13059.367873359988,939.3056655000037,53338.98014184001 2025-12-06,01:38:28.000,340,11061290,11485,0,1764985107,13059.239883469992,1401.2844983100003,53338.94520624 2025-12-06,01:38:29.000,340,11061440,11325,0,1764985108,13059.159047749992,15.446687700001348,53338.95219336 2025-12-06,01:38:30.000,340,11061515,11405,0,1764985109,13059.078212029992,939.3832059300039,53338.98014184001 2025-12-06,01:38:31.000,340,11061480,11485,0,1764985110,13059.017585239992,939.3197637600024,53339.02905168001 2025-12-06,01:38:32.000,340,11061364,11485,0,1764985111,13058.923276900001,15.43963857000199,53339.04302592 2025-12-06,01:38:33.000,340,11061393,11325,0,1764985112,13058.896331659991,1401.3479404800019,53339.02905168001 2025-12-06,01:38:34.000,340,11061350,11445,0,1764985113,13058.81549593999,15.503080740003497,53339.02206456 2025-12-06,01:38:35.000,340,11061526,11685,0,1764985114,13058.748132839995,939.4184515800007,53339.084948640004 2025-12-06,01:38:36.000,340,11061516,11565,0,1764985115,13058.73466021999,1401.3408913500025,53338.987128960005 2025-12-06,01:38:37.000,340,11061396,11405,0,1764985116,13058.63361556999,939.3550094099992,53339.09892288001 2025-12-06,01:38:38.000,340,11061378,11405,0,1764985117,13058.626879259995,15.622915949999879,53339.0011032 2025-12-06,01:38:39.000,340,11061555,11525,0,1764985118,13058.586461399995,477.5242083300036,53339.02905168001 2025-12-06,01:38:40.000,340,11061538,11325,0,1764985119,13058.61340663999,2325.3760974000033,53339.11289712 2025-12-06,01:38:41.000,340,11061433,11685,0,1764985120,13058.59993402,15.60881769000116,53339.14783272001 2025-12-06,01:38:42.000,340,11061336,11485,0,1764985121,13058.546043539995,1401.425480910002,53339.09193576 2025-12-06,01:38:43.000,340,11061450,11565,0,1764985122,13058.51236198999,939.5453359200037,53339.16879408 2025-12-06,01:38:44.000,340,11061356,11605,0,1764985123,13058.49215305999,477.6228961500019,53339.18276832 2025-12-06,01:38:45.000,340,11061363,11645,0,1764985124,13058.43152626999,477.6722400600047,53339.16180696 2025-12-06,01:38:46.000,340,11061477,11405,0,1764985125,13058.485416749994,477.6933874500028,53339.18276832 2025-12-06,01:38:47.000,340,11061399,11525,0,1764985126,13058.485416749994,1863.5593945799992,53339.14783272001 2025-12-06,01:38:48.000,340,11061453,11525,0,1764985127,13058.418053649999,477.66519092999806,53339.26661376001 2025-12-06,01:38:49.000,340,11061536,11485,0,1764985128,13058.384372099994,939.7709080799978,53339.21770392001 2025-12-06,01:38:50.000,340,11061489,11765,0,1764985129,13058.43152626999,15.848488110001199,53339.24565240001 2025-12-06,01:38:51.000,340,11061395,11525,0,1764985130,13058.49215305999,1863.7497210900037,53339.19674256001 2025-12-06,01:38:52.000,340,11061419,11605,0,1764985131,13058.47868044,477.86256657000195,53339.322510720005 2025-12-06,01:38:53.000,340,11061479,11365,0,1764985132,13058.525834609994,1401.8131830600032,53339.32949784 2025-12-06,01:38:54.000,340,11061408,11565,0,1764985133,13058.566252469995,477.9401070000022,53339.31552360001 2025-12-06,01:38:55.000,340,11061414,11805,0,1764985134,13058.70097867,477.9401070000022,53339.30853648 2025-12-06,01:38:56.000,340,11061415,11565,0,1764985135,13058.80202332,477.9824017799983,53339.30853648 2025-12-06,01:38:57.000,340,11061387,11885,0,1764985136,13058.88285904,939.9400872000042,53339.38539480001 2025-12-06,01:38:58.000,340,11061377,11525,0,1764985137,13059.037794169992,16.06701114000316,53339.455266 2025-12-06,01:38:59.000,340,11061406,11565,0,1764985138,13059.125366200002,1401.9682639200037,53339.420330400004 2025-12-06,01:39:00.000,340,11061344,11485,0,1764985139,13059.233147159997,940.0035293699984,53339.48321448001 2025-12-06,01:39:01.000,340,11061475,11645,0,1764985140,13059.394818599998,1401.9894113100017,53339.54609856 2025-12-06,01:39:02.000,340,11061417,11645,0,1764985141,13059.455445389998,939.9612345900023,53339.58103416001 2025-12-06,01:39:03.000,340,11061387,11685,0,1764985142,13059.704688859994,16.172748090000823,53339.58103416001 2025-12-06,01:39:04.000,340,11061457,11525,0,1764985143,13059.785524579995,2325.8765856300015,53339.56705992 2025-12-06,01:39:05.000,340,11061388,11605,0,1764985144,13059.95393232999,2325.8554382400034,53339.608982640006 2025-12-06,01:39:06.000,340,11061407,11845,0,1764985145,13060.03476804999,939.9823819800004,53339.65090536001 2025-12-06,01:39:07.000,340,11061440,11565,0,1764985146,13060.028031739996,16.123404179998033,53339.72077656001 2025-12-06,01:39:08.000,340,11061372,11485,0,1764985147,13060.236857349992,940.0176276300044,53339.81859624001 2025-12-06,01:39:09.000,340,11061407,11605,0,1764985148,13060.277275209992,1401.996460440001,53339.874493200005 2025-12-06,01:39:10.000,340,11061383,11565,0,1764985149,13060.385056170002,940.0176276300044,53339.93737728001 2025-12-06,01:39:11.000,340,11061377,11605,0,1764985150,13060.425474030002,16.0599620100038,53339.91641592001 2025-12-06,01:39:12.000,340,11061416,11485,0,1764985151,13060.452419269997,478.0387948200005,53339.91641592001 2025-12-06,01:39:13.000,340,11061381,11405,0,1764985152,13060.526518680002,939.9682837200016,53340.09808104 2025-12-06,01:39:14.000,340,11061427,11485,0,1764985153,13060.607354399988,15.961274189998221,53340.14699088 2025-12-06,01:39:15.000,340,11061457,11525,0,1764985154,13060.667981189988,477.9542052600009,53340.14000376 2025-12-06,01:39:16.000,340,11061423,11685,0,1764985155,13060.735344289998,1401.84842871,53340.26577192 2025-12-06,01:39:17.000,340,11061344,11525,0,1764985156,13060.802707389994,15.968323320004856,53340.27275904001 2025-12-06,01:39:18.000,340,11061487,11565,0,1764985157,13060.923960969994,1863.700377180001,53340.30070752001 2025-12-06,01:39:19.000,340,11061313,11565,0,1764985158,13060.95090620999,477.77797701000236,53340.33564312 2025-12-06,01:39:20.000,340,11061394,11565,0,1764985159,13061.01153299999,939.7145150400029,53340.398527200006 2025-12-06,01:39:21.000,340,11061383,11525,0,1764985160,13061.045214549995,939.7286133000016,53340.40551432 2025-12-06,01:39:22.000,340,11061537,11645,0,1764985161,13061.09910503,1863.4889032799983,53340.46839840001 2025-12-06,01:39:23.000,340,11061492,11485,0,1764985162,13061.20014968,1401.4889230800036,53340.53826960001 2025-12-06,01:39:24.000,340,11061487,11685,0,1764985163,13061.26077647,939.5735324400011,53340.51032112 2025-12-06,01:39:25.000,340,11061406,11765,0,1764985164,13061.375293739991,477.67928919000406,53340.68499912001 2025-12-06,01:39:26.000,340,11061453,11325,0,1764985165,13061.462865770001,939.4959920100009,53340.69897336 2025-12-06,01:39:27.000,340,11061329,11565,0,1764985166,13061.510019939997,477.40437311999995,53340.78980592 2025-12-06,01:39:28.000,340,11061347,11685,0,1764985167,13061.638009829992,15.622915949999879,53340.782818800006 2025-12-06,01:39:29.000,340,11061459,11645,0,1764985168,13061.712109239998,939.4889428800016,53340.83871576 2025-12-06,01:39:30.000,340,11061323,11565,0,1764985169,13061.806417579988,477.53125746000296,53340.880638480005 2025-12-06,01:39:31.000,340,11061423,11525,0,1764985170,13061.826626509988,15.531277260000934,53340.90159984001 2025-12-06,01:39:32.000,340,11061375,11485,0,1764985171,13061.968089019989,15.545375519999652,53340.9574968 2025-12-06,01:39:33.000,340,11061382,11485,0,1764985172,13062.021979499994,939.3902550600033,53341.1321748 2025-12-06,01:39:34.000,340,11061434,11685,0,1764985173,13062.062397359994,939.3832059300039,53341.07627784 2025-12-06,01:39:35.000,340,11061206,11565,0,1764985174,13062.10955152999,1401.2704000500016,53341.18108464 2025-12-06,01:39:36.000,340,11061280,11965,0,1764985175,13062.23754142,939.2422233300022,53341.34877552 2025-12-06,01:39:37.000,340,11061381,11325,0,1764985176,13062.25775035,939.1928794199994,53341.29287856 2025-12-06,01:39:38.000,340,11061366,11525,0,1764985177,13062.33858607,477.1788009599986,53341.36274976 2025-12-06,01:39:39.000,340,11061263,11565,0,1764985178,13062.29816821,939.1294372499979,53341.54441488001 2025-12-06,01:39:40.000,340,11061341,11485,0,1764985179,13062.31837714,15.192919020002591,53341.6562088 2025-12-06,01:39:41.000,340,11061369,11325,0,1764985180,13062.365531309995,477.1506044400012,53341.66319592001 2025-12-06,01:39:42.000,340,11061359,11325,0,1764985181,13062.27122296999,477.1928992200046,53341.64922168 2025-12-06,01:39:43.000,340,11061401,11525,0,1764985182,13062.39247654999,477.09421139999904,53341.70511864 2025-12-06,01:39:44.000,340,11061401,11485,0,1764985183,13062.37226761999,15.164722499997879,53341.87280952 2025-12-06,01:39:45.000,340,11061357,11485,0,1764985184,13062.358795,2786.9390315400015,53341.87280952 2025-12-06,01:39:46.000,340,11061374,11405,0,1764985185,13062.345322379995,939.0800933400023,53341.92870648001 2025-12-06,01:39:47.000,340,11061366,11805,0,1764985186,13062.33858607,477.199948350004,53341.9706292 2025-12-06,01:39:48.000,340,11061369,11405,0,1764985187,13062.33858607,477.2351940000008,53342.04748752001 2025-12-06,01:39:49.000,340,11061278,11445,0,1764985188,13062.39247654999,477.14355531000183,53342.09639736001 2025-12-06,01:39:50.000,340,11061307,11325,0,1764985189,13062.39247654999,939.0448476899983,53342.20819128 2025-12-06,01:39:51.000,340,11061382,11565,0,1764985190,13062.358795,1401.0095822400035,53342.22915264 2025-12-06,01:39:52.000,340,11061351,11805,0,1764985191,13062.37226761999,1400.96728746,53342.292036720006 2025-12-06,01:39:53.000,340,11061420,11565,0,1764985192,13062.39921286,15.051936420000857,53342.37588216 2025-12-06,01:39:54.000,340,11061294,11445,0,1764985193,13062.45310333999,477.0448674900035,53342.45274048001 2025-12-06,01:39:55.000,340,11061386,11485,0,1764985194,13062.466575959996,1400.8333539899977,53342.43177912001 2025-12-06,01:39:56.000,340,11061337,11805,0,1764985195,13062.43289440999,938.8122264000049,53342.52959880001 2025-12-06,01:39:57.000,340,11061314,11525,0,1764985196,13062.39921286,938.7769807500008,53342.57850864001 2025-12-06,01:39:58.000,340,11061460,11565,0,1764985197,13062.43289440999,938.7346859700046,53342.57152152001 2025-12-06,01:39:59.000,340,11061304,11685,0,1764985198,13062.39921286,476.81224620000285,53342.61344424 2025-12-06,01:40:00.000,340,11061405,11645,0,1764985199,13062.446367029996,1862.6148111599978,53342.66934120001 2025-12-06,01:40:01.000,340,11061363,11685,0,1764985200,13062.45983965,476.7065092499979,53342.69728968001 2025-12-06,01:40:02.000,340,11061424,11605,0,1764985201,13062.48004858,1400.5443396600022,53342.69728968001 2025-12-06,01:40:03.000,340,11061376,11725,0,1764985202,13062.47331226999,938.6430472799984,53342.73222528 2025-12-06,01:40:04.000,340,11061402,11605,0,1764985203,13062.486784889996,1400.4386027100045,53342.76716088001 2025-12-06,01:40:05.000,340,11061397,11685,0,1764985204,13062.513730129991,1400.2764727200047,53342.82305784 2025-12-06,01:40:06.000,340,11061462,11725,0,1764985205,13062.5608843,476.36815100999956,53342.80209648 2025-12-06,01:40:07.000,340,11061342,11725,0,1764985206,13062.587829539996,1400.1072935999982,53342.71825104001 2025-12-06,01:40:08.000,340,11061383,11485,0,1764985207,13062.608038469996,1400.0790970800008,53342.97677448 2025-12-06,01:40:09.000,340,11061321,11605,0,1764985208,13062.648456329996,1400.00860578,53342.89991616 2025-12-06,01:40:10.000,340,11061361,11365,0,1764985209,13062.675401569992,937.8958395000009,53342.962800240006 2025-12-06,01:40:11.000,340,11061447,11445,0,1764985210,13062.655192639992,475.825367999998,53342.962800240006 2025-12-06,01:40:12.000,340,11061463,11685,0,1764985211,13062.695610499992,475.7548767000044,53343.00472296001 2025-12-06,01:40:13.000,340,11061313,11565,0,1764985212,13062.614774779991,475.61389410000265,53343.060619920005 2025-12-06,01:40:14.000,340,11061302,11325,0,1764985213,13062.614774779991,937.4587934400042,53343.09555552 2025-12-06,01:40:15.000,340,11061432,11325,0,1764985214,13062.47331226999,475.35307629000454,53343.0885684 2025-12-06,01:40:16.000,340,11061264,11925,0,1764985215,13062.41942179,937.2896143199978,53343.12350400001 2025-12-06,01:40:17.000,340,11061428,11365,0,1764985216,13062.37226761999,475.1838971699981,53343.109529760004 2025-12-06,01:40:18.000,340,11061430,11565,0,1764985217,13062.19038724999,475.1909463000047,53343.15145248001 2025-12-06,01:40:19.000,340,11061372,11685,0,1764985218,13062.075869979999,475.1345532600026,53343.17241384001 2025-12-06,01:40:20.000,340,11061296,11565,0,1764985219,13061.968089019989,475.04291457000363,53343.1933752 2025-12-06,01:40:21.000,340,11061387,11445,0,1764985220,13061.712109239998,936.9935508600029,53343.22132368001 2025-12-06,01:40:22.000,340,11061416,11645,0,1764985221,13061.577383039992,474.82439154000167,53343.277220640004 2025-12-06,01:40:23.000,340,11061327,11565,0,1764985222,13061.415711599991,474.9160302300006,53343.2632464 2025-12-06,01:40:24.000,340,11061509,11525,0,1764985223,13061.247303849996,12.916050029998587,53343.24927216001 2025-12-06,01:40:25.000,340,11061489,11645,0,1764985224,13061.126050269995,474.718654590004,53343.2632464 2025-12-06,01:40:26.000,340,11061412,11525,0,1764985225,13060.95764252,936.5706030599977,53343.4029888 2025-12-06,01:40:27.000,340,11061518,11565,0,1764985226,13060.84986155999,12.619986570003675,53343.25625928 2025-12-06,01:40:28.000,340,11061373,11405,0,1764985227,13060.775762149999,12.71162526000262,53343.30516912 2025-12-06,01:40:29.000,340,11061524,11485,0,1764985228,13060.634299639998,1398.3802567500024,53343.3331176 2025-12-06,01:40:30.000,340,11061431,11685,0,1764985229,13060.492837129997,936.4366695900026,53343.3331176 2025-12-06,01:40:31.000,340,11061377,11645,0,1764985230,13060.385056170002,1398.3238637100003,53343.298182000006 2025-12-06,01:40:32.000,340,11061409,11485,0,1764985231,13060.337901999992,12.4860531000013,53343.36106608 2025-12-06,01:40:33.000,340,11061309,11565,0,1764985232,13060.243593660001,1398.2604215399988,53343.29119488001 2025-12-06,01:40:34.000,340,11061410,11485,0,1764985233,13060.10213115,12.359168759998283,53343.24228504001 2025-12-06,01:40:35.000,340,11061292,11325,0,1764985234,13060.01455911999,936.2392939499987,53343.36106608 2025-12-06,01:40:36.000,340,11061447,11445,0,1764985235,13059.87309660999,12.380316150003637,53343.35407896 2025-12-06,01:40:37.000,340,11061426,11405,0,1764985236,13059.67100730999,474.2745594000007,53343.38901456001 2025-12-06,01:40:38.000,340,11061390,11485,0,1764985237,13059.596907899999,936.1899500400032,53343.36106608 2025-12-06,01:40:39.000,340,11061334,11725,0,1764985238,13059.482390629993,474.25341201000265,53343.30516912 2025-12-06,01:40:40.000,340,11061372,11605,0,1764985239,13059.280301329993,936.1617535199985,53343.30516912 2025-12-06,01:40:41.000,340,11061436,11485,0,1764985240,13059.138838819992,936.1406061300004,53343.24228504001 2025-12-06,01:40:42.000,340,11061329,11765,0,1764985241,13058.956958449991,1860.0348295799995,53343.31914336001 2025-12-06,01:40:43.000,340,11061409,11805,0,1764985242,13058.79528700999,936.2181465600006,53343.20734944 2025-12-06,01:40:44.000,340,11061337,11485,0,1764985243,13058.66056081,12.387365280002996,53343.21433656 2025-12-06,01:40:45.000,340,11061434,11605,0,1764985244,13058.5190983,474.3450507000016,53343.1933752 2025-12-06,01:40:46.000,340,11061475,11605,0,1764985245,13058.357426859999,1398.2604215399988,53343.11651688 2025-12-06,01:40:47.000,340,11061413,11325,0,1764985246,13058.229436969988,474.4437385199999,53343.17241384001 2025-12-06,01:40:48.000,340,11061384,11685,0,1764985247,13058.094710769998,474.5283280799995,53343.2632464 2025-12-06,01:40:49.000,340,11061416,11565,0,1764985248,13057.933039329997,474.4930824300027,53343.1584396 2025-12-06,01:40:50.000,340,11061307,11525,0,1764985249,13057.805049440001,936.4789643699987,53343.08158128001 2025-12-06,01:40:51.000,340,11061296,11845,0,1764985250,13057.717477409991,936.6269960999998,53343.0186972 2025-12-06,01:40:52.000,340,11061482,11365,0,1764985251,13057.643378,12.916050029998587,53343.00472296001 2025-12-06,01:40:53.000,340,11061359,11565,0,1764985252,13057.52212442,1398.7538606400049,53342.95581312001 2025-12-06,01:40:54.000,340,11061381,11525,0,1764985253,13057.43455238999,13.021786980003526,53342.83703208001 2025-12-06,01:40:55.000,340,11061312,11445,0,1764985254,13057.40087084,936.9301086900014,53342.96978736 2025-12-06,01:40:56.000,340,11061329,11405,0,1764985255,13057.306562499994,937.0499438999977,53342.83703208001 2025-12-06,01:40:57.000,340,11061381,11485,0,1764985256,13057.266144639994,13.254408270004205,53342.80209648 2025-12-06,01:40:58.000,340,11061274,11285,0,1764985257,13057.21225415999,937.1909264999995,53342.83703208001 2025-12-06,01:40:59.000,340,11061424,11565,0,1764985258,13057.084264269994,1399.2895945199998,53342.87196768 2025-12-06,01:41:00.000,340,11061274,11645,0,1764985259,13057.097736889998,475.4729115000009,53342.78113512 2025-12-06,01:41:01.000,340,11061349,11525,0,1764985260,13056.963010689993,1861.4164590600049,53342.725238160005 2025-12-06,01:41:02.000,340,11061482,11485,0,1764985261,13056.922592829993,937.5363338700045,53342.69728968001 2025-12-06,01:41:03.000,340,11061396,11485,0,1764985262,13056.848493420002,13.825387800003227,53342.66235408 2025-12-06,01:41:04.000,340,11061315,11485,0,1764985263,13056.760921389992,475.8888101699995,53342.71126392 2025-12-06,01:41:05.000,340,11061404,11525,0,1764985264,13056.700294599992,476.05798928999866,53342.676328320005 2025-12-06,01:41:06.000,340,11061413,11525,0,1764985265,13056.686821980002,476.05798928999866,53342.75318664 2025-12-06,01:41:07.000,340,11061439,11485,0,1764985266,13056.653140429997,476.23421754000447,53342.725238160005 2025-12-06,01:41:08.000,340,11061287,11645,0,1764985267,13056.632931499997,2324.100204870003,53342.64139272 2025-12-06,01:41:09.000,340,11061423,11845,0,1764985268,13056.612722569997,476.4879862200032,53342.66934120001 2025-12-06,01:41:10.000,340,11061314,11525,0,1764985269,13056.592513639996,14.628988620002929,53342.71126392 2025-12-06,01:41:11.000,340,11061397,11485,0,1764985270,13056.632931499997,476.7065092499979,53342.676328320005 2025-12-06,01:41:12.000,340,11061424,11485,0,1764985271,13056.666613050002,476.81224620000285,53342.725238160005 2025-12-06,01:41:13.000,340,11061282,11645,0,1764985272,13056.599249949992,476.86159010999836,53342.59947000001 2025-12-06,01:41:14.000,340,11061422,11565,0,1764985273,13056.740712459992,476.9320814099992,53342.66235408 2025-12-06,01:41:15.000,340,11061281,11845,0,1764985274,13056.740712459992,1862.8262850600004,53342.71825104001 2025-12-06,01:41:16.000,340,11061503,11845,0,1764985275,13056.848493420002,477.1153587900044,53342.73222528 2025-12-06,01:41:17.000,340,11061328,11525,0,1764985276,13056.848493420002,939.1999285499987,53342.69728968001 2025-12-06,01:41:18.000,340,11061298,11445,0,1764985277,13056.922592829993,939.3338620200011,53342.74619952001 2025-12-06,01:41:19.000,340,11061391,11525,0,1764985278,13057.003428549993,1401.2422035300042,53342.66235408 2025-12-06,01:41:20.000,340,11061411,11405,0,1764985279,13057.050582719989,477.4607661600021,53342.75318664 2025-12-06,01:41:21.000,340,11061388,11485,0,1764985280,13057.131418439989,477.46781529000145,53342.795109360006 2025-12-06,01:41:22.000,340,11061400,11565,0,1764985281,13057.239199399999,477.58765049999784,53342.8090836 2025-12-06,01:41:23.000,340,11061328,11845,0,1764985282,13057.27288094999,477.58765049999784,53342.71825104001 2025-12-06,01:41:24.000,340,11061239,11845,0,1764985283,13057.38066191,939.5594341800024,53342.75318664 2025-12-06,01:41:25.000,340,11061373,11565,0,1764985284,13057.4412887,939.6158272200046,53342.75318664 2025-12-06,01:41:26.000,340,11061404,11725,0,1764985285,13057.48170656,477.7215839700002,53342.73222528 2025-12-06,01:41:27.000,340,11061244,11405,0,1764985286,13057.57601489999,1401.5241687300004,53342.78113512 2025-12-06,01:41:28.000,340,11061342,11605,0,1764985287,13057.66358693,15.728652900004818,53342.85100632 2025-12-06,01:41:29.000,340,11061346,11445,0,1764985288,13057.656850619991,2325.432490439998,53342.75318664 2025-12-06,01:41:30.000,340,11061348,11925,0,1764985289,13057.710741099996,477.7427313599983,53342.86498056001 2025-12-06,01:41:31.000,340,11061414,11605,0,1764985290,13057.784840510001,1863.587591100004,53342.86498056001 2025-12-06,01:41:32.000,340,11061445,11605,0,1764985291,13057.737686339991,477.7074857100015,53342.85799344 2025-12-06,01:41:33.000,340,11061507,11525,0,1764985292,13057.805049440001,15.869635499999276,53342.73921240001 2025-12-06,01:41:34.000,340,11061295,11525,0,1764985293,13057.831994679997,939.6510728700014,53342.844019200005 2025-12-06,01:41:35.000,340,11061303,11805,0,1764985294,13057.811785749996,939.6158272200046,53342.78812224001 2025-12-06,01:41:36.000,340,11061456,11485,0,1764985295,13057.852203609997,15.629965079999238,53342.86498056001 2025-12-06,01:41:37.000,340,11061448,11845,0,1764985296,13057.912830399997,939.5382867900043,53342.8090836 2025-12-06,01:41:38.000,340,11061354,11685,0,1764985297,13058.007138740002,1401.4536774299995,53342.78113512 2025-12-06,01:41:39.000,340,11061370,11565,0,1764985298,13058.054292909997,15.474884219998785,53342.82305784 2025-12-06,01:41:40.000,340,11061449,11485,0,1764985299,13058.155337559998,15.397343789998558,53342.76716088001 2025-12-06,01:41:51.000,340,11061392,11485,0,1764985310,13058.83570486999,477.425520509998,53342.75318664 2025-12-06,01:41:52.000,340,11061351,11605,0,1764985311,13058.896331659991,477.3620783400038,53342.80209648 2025-12-06,01:41:53.000,340,11061456,11525,0,1764985312,13058.990639999996,939.3056655000037,53342.76017376 2025-12-06,01:41:54.000,340,11061249,11685,0,1764985313,13059.017585239992,939.2563215900009,53342.83703208001 2025-12-06,01:41:55.000,340,11061265,11525,0,1764985314,13059.044530480001,939.2492724600015,53342.85100632 2025-12-06,01:41:56.000,340,11061412,11525,0,1764985315,13059.044530480001,1401.150564839998,53342.83703208001 2025-12-06,01:41:57.000,340,11061536,11525,0,1764985316,13059.084948340002,1401.0448278900003,53342.85799344 2025-12-06,01:41:58.000,340,11061515,11565,0,1764985317,13059.118629889992,15.185869890003232,53342.941838880004 2025-12-06,01:41:59.000,340,11061375,11805,0,1764985318,13059.145575130002,477.0448674900035,53342.80209648 2025-12-06,01:42:00.000,340,11061349,11605,0,1764985319,13059.199465609992,938.9109142200032,53342.87196768 2025-12-06,01:42:01.000,340,11061502,11525,0,1764985320,13059.192729299997,1862.7557937599995,53342.89991616 2025-12-06,01:42:02.000,340,11061461,11525,0,1764985321,13059.172520369997,476.84749184999964,53342.89991616 2025-12-06,01:42:03.000,340,11061470,11805,0,1764985322,13059.192729299997,938.7769807500008,53342.90690328001 2025-12-06,01:42:04.000,340,11061389,11525,0,1764985323,13059.098420959992,476.68536185999983,53342.948826 2025-12-06,01:42:05.000,340,11061476,11485,0,1764985324,13059.078212029992,476.6289688199977,53342.92087752 2025-12-06,01:42:06.000,340,11061278,11885,0,1764985325,13058.997376309992,1400.5372905300028,53342.83703208001 2025-12-06,01:42:07.000,340,11061501,11565,0,1764985326,13058.849177489996,1862.487926820002,53342.78812224001 2025-12-06,01:42:08.000,340,11061465,11525,0,1764985327,13058.77507807999,476.6360179500043,53342.795109360006 2025-12-06,01:42:09.000,340,11061252,11605,0,1764985328,13058.66056081,476.7558531600007,53342.74619952001 2025-12-06,01:42:10.000,340,11061449,11565,0,1764985329,13058.57972509,476.7065092499979,53342.73921240001 2025-12-06,01:42:11.000,340,11061310,11445,0,1764985330,13058.47868044,1400.6077818300037,53342.73921240001 2025-12-06,01:42:12.000,340,11061319,11565,0,1764985331,13058.323745309994,476.7770005499988,53342.676328320005 2025-12-06,01:42:13.000,340,11061436,11605,0,1764985332,13058.296800069998,938.8263246600036,53342.725238160005 2025-12-06,01:42:14.000,340,11061449,11525,0,1764985333,13058.249645899989,476.854540979999,53342.65536696 2025-12-06,01:42:15.000,340,11061396,11685,0,1764985334,13058.195755419998,938.8263246600036,53342.627418480006 2025-12-06,01:42:16.000,340,11061482,11685,0,1764985335,13058.175546489998,3248.6852430600047,53342.606457120004 2025-12-06,01:42:17.000,340,11061299,11685,0,1764985336,13058.202491729993,15.009641640004702,53342.59947000001 2025-12-06,01:42:18.000,340,11061445,11485,0,1764985337,13058.175546489998,15.037838160002138,53342.5645344 2025-12-06,01:42:19.000,340,11061385,11685,0,1764985338,13058.242909589993,938.94615987,53342.54357304 2025-12-06,01:42:20.000,340,11061409,11365,0,1764985339,13058.269854829989,15.087182069997652,53342.4946632 2025-12-06,01:42:21.000,340,11061344,11885,0,1764985340,13058.343954239994,1400.9743365899994,53342.52261168 2025-12-06,01:42:22.000,340,11061400,11765,0,1764985341,13058.418053649999,939.0096020400015,53342.51562456 2025-12-06,01:42:23.000,340,11061479,11925,0,1764985342,13058.47194412999,15.164722499997879,53342.51562456 2025-12-06,01:42:24.000,340,11061422,11645,0,1764985343,13058.63361556999,1400.96728746,53342.4946632 2025-12-06,01:42:25.000,340,11061416,11445,0,1764985344,13058.687506049995,15.136525980000442,53342.47370184 2025-12-06,01:42:26.000,340,11061451,11605,0,1764985345,13058.76160546,15.171771630004514,53342.3199852 2025-12-06,01:42:27.000,340,11061424,11565,0,1764985346,13058.896331659991,477.09421139999904,53342.46671472 2025-12-06,01:42:28.000,340,11061371,11685,0,1764985347,13058.916540589991,939.0377985599989,53342.45274048001 2025-12-06,01:42:29.000,340,11061405,11325,0,1764985348,13059.078212029992,1400.9743365899994,53342.47370184 2025-12-06,01:42:30.000,340,11061457,11445,0,1764985349,13059.165784060002,477.03781836000417,53342.37588216 2025-12-06,01:42:31.000,340,11061338,11645,0,1764985350,13059.233147159997,15.066034679999575,53342.4946632 2025-12-06,01:42:32.000,340,11061366,11485,0,1764985351,13059.273565019997,477.0307692300048,53342.50165032001 2025-12-06,01:42:33.000,340,11061387,11685,0,1764985352,13059.374609669998,1400.9602383300007,53342.53658592 2025-12-06,01:42:34.000,340,11061371,11565,0,1764985353,13059.435236459998,477.05896575000224,53342.438766240004 2025-12-06,01:42:35.000,340,11061365,11565,0,1764985354,13059.482390629993,1862.9038254900006,53342.45274048001 2025-12-06,01:42:36.000,340,11061322,11565,0,1764985355,13059.509335869989,477.0660148800016,53342.59947000001 2025-12-06,01:42:37.000,340,11061448,11645,0,1764985356,13059.563226349994,939.0941916000011,53342.50165032001 2025-12-06,01:42:38.000,340,11061369,11405,0,1764985357,13059.61038051999,939.0377985599989,53342.5645344 2025-12-06,01:42:39.000,340,11061291,11525,0,1764985358,13059.65079837999,477.1012605299984,53342.557547280005 2025-12-06,01:42:40.000,340,11061360,11685,0,1764985359,13059.745106719995,477.15765357000055,53342.54357304 2025-12-06,01:42:41.000,340,11061315,11485,0,1764985360,13059.765315649995,15.2563611900041,53342.57850864001 2025-12-06,01:42:42.000,340,11061361,11485,0,1764985361,13059.85962399,1401.1082700600018,53342.57152152001 2025-12-06,01:42:43.000,340,11061411,11565,0,1764985362,13060.0010865,477.22109574000206,53342.73222528 2025-12-06,01:42:44.000,340,11061312,11365,0,1764985363,13060.007822809996,15.235213799998746,53342.64837984001 2025-12-06,01:42:45.000,340,11061343,11645,0,1764985364,13060.142549010001,477.2774887800042,53342.65536696 2025-12-06,01:42:46.000,340,11061400,11525,0,1764985365,13060.304220450002,2325.080033940001,53342.676328320005 2025-12-06,01:42:47.000,340,11061427,11485,0,1764985366,13060.398528789992,477.22109574000206,53342.725238160005 2025-12-06,01:42:48.000,340,11061380,11445,0,1764985367,13060.513046059998,477.2351940000008,53342.71825104001 2025-12-06,01:42:49.000,340,11061337,11365,0,1764985368,13060.681453809993,477.185850089998,53342.82305784 2025-12-06,01:42:50.000,340,11061367,11645,0,1764985369,13060.802707389994,2786.9178841500034,53342.844019200005 2025-12-06,01:42:51.000,340,11061456,11645,0,1764985370,13060.99132406999,939.1999285499987,53342.85799344 2025-12-06,01:42:52.000,340,11061364,11725,0,1764985371,13061.13278657999,1401.164663100004,53342.87196768 2025-12-06,01:42:53.000,340,11061337,11645,0,1764985372,13061.287721709996,1401.0800735400044,53342.98376160001 2025-12-06,01:42:54.000,340,11061461,11485,0,1764985373,13061.462865770001,477.2492922599995,53343.06760704 2025-12-06,01:42:55.000,340,11061396,11605,0,1764985374,13061.584119350002,15.221115540000028,53343.03267144001 2025-12-06,01:42:56.000,340,11061379,11525,0,1764985375,13061.732318169998,15.24931206000474,53343.05363280001 2025-12-06,01:42:57.000,340,11061417,11525,0,1764985376,13061.833362819998,477.1647026999999,53343.15145248001 2025-12-06,01:42:58.000,340,11061389,11445,0,1764985377,13061.947880089989,1401.150564839998,53343.13747824 2025-12-06,01:42:59.000,340,11061437,11445,0,1764985378,13062.06913366999,939.1012407300004,53343.11651688 2025-12-06,01:43:00.000,340,11061371,11285,0,1764985379,13062.14996938999,939.1012407300004,53343.36106608 2025-12-06,01:43:01.000,340,11061327,11405,0,1764985380,13062.31837714,1862.932022009998,53343.35407896 2025-12-06,01:43:02.000,340,11061323,11565,0,1764985381,13062.405949169995,477.0237200999982,53343.31215624 2025-12-06,01:43:03.000,340,11061276,11485,0,1764985382,13062.48004858,476.9391305399986,53343.47286 2025-12-06,01:43:04.000,340,11061374,11445,0,1764985383,13062.675401569992,1862.8262850600004,53343.52176984 2025-12-06,01:43:05.000,340,11061408,11645,0,1764985384,13062.729292049997,476.8404427200003,53343.53574408001 2025-12-06,01:43:06.000,340,11061316,11565,0,1764985385,13062.850545629997,1862.6641550700006,53343.62657664001 2025-12-06,01:43:07.000,340,11061416,11605,0,1764985386,13062.951590279998,476.7699514199994,53343.577666799996 2025-12-06,01:43:08.000,340,11061352,11445,0,1764985387,13062.938117659993,938.7205877099987,53343.780293280004 2025-12-06,01:43:09.000,340,11061356,11525,0,1764985388,13063.086316479988,476.7558531600007,53343.780293280004 2025-12-06,01:43:10.000,340,11061458,11365,0,1764985389,13063.140206959994,938.6782929300025,53343.8571516 2025-12-06,01:43:11.000,340,11061392,11525,0,1764985390,13063.187361129989,476.69946011999855,53343.88510008 2025-12-06,01:43:12.000,340,11061258,11685,0,1764985391,13063.133470649998,938.5655068499982,53343.86413872 2025-12-06,01:43:13.000,340,11061360,11685,0,1764985392,13063.214306369999,476.5937231700009,53344.017855360005 2025-12-06,01:43:14.000,340,11061289,11325,0,1764985393,13063.106525409989,476.6078214299996,53343.98291976 2025-12-06,01:43:15.000,340,11061516,11525,0,1764985394,13063.133470649998,14.62193949000357,53344.12266216 2025-12-06,01:43:16.000,340,11061284,11325,0,1764985395,13063.039162309993,938.5161629400027,53344.22048184 2025-12-06,01:43:17.000,340,11061345,11485,0,1764985396,13062.998744449993,14.537349930003984,53344.25541744001 2025-12-06,01:43:18.000,340,11061433,11685,0,1764985397,13062.985271830003,14.61489036000421,53344.248430319996 2025-12-06,01:43:19.000,340,11061430,11485,0,1764985398,13062.992008139998,14.650136010001006,53344.353237120005 2025-12-06,01:43:20.000,340,11061391,11525,0,1764985399,13062.911172419997,938.487966419998,53344.38817272 2025-12-06,01:43:21.000,340,11061370,11925,0,1764985400,13062.864018250002,476.5443792599981,53344.46503104001 2025-12-06,01:43:22.000,340,11061436,11885,0,1764985401,13062.890963489997,938.5373103300008,53344.4859924 2025-12-06,01:43:23.000,340,11061287,11525,0,1764985402,13062.850545629997,476.68536185999983,53344.54188936001 2025-12-06,01:43:24.000,340,11061372,11325,0,1764985403,13062.783182530002,1862.5231724699988,53344.618747680004 2025-12-06,01:43:25.000,340,11061277,11365,0,1764985404,13062.810127769997,938.741735100004,53344.70958024001 2025-12-06,01:43:26.000,340,11061396,11525,0,1764985405,13062.722555740002,938.6923911900012,53344.786438560004 2025-12-06,01:43:27.000,340,11061349,11685,0,1764985406,13062.675401569992,938.6500964099978,53344.82137416 2025-12-06,01:43:28.000,340,11061346,11605,0,1764985407,13062.634983709992,14.868659040002967,53344.84233552 2025-12-06,01:43:29.000,340,11061479,11285,0,1764985408,13062.601302160001,1400.6430274800005,53344.870284 2025-12-06,01:43:30.000,340,11061387,11445,0,1764985409,13062.54067537,1400.762862690004,53344.954129440004 2025-12-06,01:43:31.000,340,11061379,11605,0,1764985410,13062.426158099996,476.8897866300031,53345.05893624 2025-12-06,01:43:32.000,340,11061460,11485,0,1764985411,13062.304904519995,14.918002949998481,53345.03797488 2025-12-06,01:43:33.000,340,11061449,11605,0,1764985412,13062.25101403999,938.854521180001,53345.16374304001 2025-12-06,01:43:34.000,340,11061328,11365,0,1764985413,13062.082606289994,15.044887290001498,53345.086884719996 2025-12-06,01:43:35.000,340,11061372,11605,0,1764985414,13061.995034259999,939.0377985599989,53345.191691520005 2025-12-06,01:43:36.000,340,11061440,11565,0,1764985415,13061.995034259999,15.164722499997879,53345.29649832 2025-12-06,01:43:37.000,340,11061369,11485,0,1764985416,13061.900725919993,15.19996815000195,53345.40130512001 2025-12-06,01:43:38.000,340,11061466,11485,0,1764985417,13061.880516989993,15.192919020002591,53345.37335664 2025-12-06,01:43:39.000,340,11061355,11325,0,1764985418,13061.752527099998,939.18583029,53345.457202080004 2025-12-06,01:43:40.000,340,11061475,12045,0,1764985419,13061.644746140002,939.1928794199994,53345.42925360001 2025-12-06,01:43:41.000,340,11061469,11565,0,1764985420,13061.543701490002,939.18583029,53345.51309904 2025-12-06,01:43:42.000,340,11061477,11885,0,1764985421,13061.536965179992,939.1928794199994,53345.63886720001 2025-12-06,01:43:43.000,340,11061367,11565,0,1764985422,13061.422447910001,477.199948350004,53345.61091872 2025-12-06,01:43:44.000,340,11061373,11565,0,1764985423,13061.34161219,939.1505846400032,53345.56899600001 2025-12-06,01:43:45.000,340,11061363,11725,0,1764985424,13061.32140326,477.1928992200046,53345.61790584001 2025-12-06,01:43:46.000,340,11061252,11765,0,1764985425,13061.247303849996,1863.0448080900023,53345.70175128 2025-12-06,01:43:47.000,340,11061424,11565,0,1764985426,13061.186677059995,477.1012605299984,53345.743674000005 2025-12-06,01:43:48.000,340,11061423,11685,0,1764985427,13061.07215978999,939.0659950800036,53345.88341640001 2025-12-06,01:43:49.000,340,11061362,11645,0,1764985428,13060.95764252,477.0801131400003,53345.76463536001 2025-12-06,01:43:50.000,340,11061519,11605,0,1764985429,13061.025005619995,477.0025727100001,53345.813545200006 2025-12-06,01:43:51.000,340,11061331,11725,0,1764985430,13060.816180009999,476.9673270600033,53345.94630048 2025-12-06,01:43:52.000,340,11061457,11605,0,1764985431,13060.836388939999,1862.798088540003,53345.93232624001 2025-12-06,01:43:53.000,340,11061350,11685,0,1764985432,13060.667981189988,1400.706469650002,53346.01617168 2025-12-06,01:43:54.000,340,11061380,11725,0,1764985433,13060.647772259988,14.861609910003608,53346.030145920005 2025-12-06,01:43:55.000,340,11061403,11565,0,1764985434,13060.614090709998,938.7910790099995,53346.00219744001 2025-12-06,01:43:56.000,340,11061410,11525,0,1764985435,13060.553463919998,1862.579565510001,53346.04412016 2025-12-06,01:43:57.000,340,11061241,11565,0,1764985436,13060.452419269997,1862.4385829099992,53346.07206864001 2025-12-06,01:43:58.000,340,11061413,11365,0,1764985437,13060.412001409997,938.487966419998,53346.0580944 2025-12-06,01:43:59.000,340,11061460,11565,0,1764985438,13060.371583549997,14.488006020001194,53346.127965600004 2025-12-06,01:44:00.000,340,11061374,11485,0,1764985439,13060.270538899997,938.283541650002,53346.21181104 2025-12-06,01:44:01.000,340,11061342,11645,0,1764985440,13060.216648419992,476.2976597099987,53346.148926960006 2025-12-06,01:44:02.000,340,11061475,11445,0,1764985441,13060.156021629991,1400.1213918600042,53346.13495272 2025-12-06,01:44:03.000,340,11061249,11845,0,1764985442,13060.08192222,1400.029753169998,53346.20482392 2025-12-06,01:44:04.000,340,11061324,11565,0,1764985443,13060.007822809996,14.170795170000929,53346.295656480004 2025-12-06,01:44:05.000,340,11061412,11645,0,1764985444,13059.98087757,14.029812569999194,53346.246746640005 2025-12-06,01:44:06.000,340,11061413,11605,0,1764985445,13059.7989972,475.9874979899978,53346.2327724 2025-12-06,01:44:07.000,340,11061335,11405,0,1764985446,13059.724897789994,14.015714310000476,53346.316617840006 2025-12-06,01:44:08.000,340,11061484,11325,0,1764985447,13059.623853139994,475.89585929999885,53346.2327724 2025-12-06,01:44:09.000,340,11061449,11565,0,1764985448,13059.489126939989,475.8676627800014,53346.295656480004 2025-12-06,01:44:10.000,340,11061506,11645,0,1764985449,13059.408291219988,475.8183188699986,53346.3725148 2025-12-06,01:44:11.000,340,11061360,11525,0,1764985450,13059.260092399993,1861.606785570002,53346.365527680005 2025-12-06,01:44:12.000,340,11061597,11565,0,1764985451,13059.185992990002,475.7901223500012,53346.316617840006 2025-12-06,01:44:13.000,340,11061464,11685,0,1764985452,13059.058003099992,1861.606785570002,53346.26770800001 2025-12-06,01:44:14.000,340,11061395,11805,0,1764985453,13058.936749519991,937.7407586400004,53346.22578528 2025-12-06,01:44:15.000,340,11061477,11565,0,1764985454,13058.82223225,475.8324171300046,53346.295656480004 2025-12-06,01:44:16.000,340,11061348,11525,0,1764985455,13058.78181439,937.7196112500023,53346.33757920001 2025-12-06,01:44:17.000,340,11061483,11605,0,1764985456,13058.707714979995,937.6914147299976,53346.35155344 2025-12-06,01:44:18.000,340,11061308,11725,0,1764985457,13058.53930723,475.7901223500012,53346.33757920001 2025-12-06,01:44:19.000,340,11061381,11605,0,1764985458,13058.458471509999,475.7407784399984,53346.33059208 2025-12-06,01:44:20.000,340,11061421,11605,0,1764985459,13058.397844719999,475.77602409000247,53346.33059208 2025-12-06,01:44:31.000,340,11061489,11405,0,1764985470,13057.43455238999,13.677356070002133,53346.18386256 2025-12-06,01:44:32.000,340,11061343,11565,0,1764985471,13057.427816079995,937.5292847399978,53346.1629012 2025-12-06,01:44:33.000,340,11061426,11365,0,1764985472,13057.29982619,1861.4517047100016,53346.1629012 2025-12-06,01:44:34.000,340,11061337,11445,0,1764985473,13057.286353569994,13.698503460000211,53346.11399136 2025-12-06,01:44:35.000,340,11061369,11365,0,1764985474,13057.239199399999,937.5292847399978,53346.06508152 2025-12-06,01:44:36.000,340,11061493,11445,0,1764985475,13057.33350773999,475.5786484499986,53346.11399136 2025-12-06,01:44:37.000,340,11061365,11445,0,1764985476,13057.286353569994,937.5292847399978,53346.10700424 2025-12-06,01:44:38.000,340,11061343,11405,0,1764985477,13057.326771429995,13.599815640001907,53345.96726184 2025-12-06,01:44:39.000,340,11061374,11605,0,1764985478,13057.367189289995,937.5433830000038,53345.99521032 2025-12-06,01:44:40.000,340,11061356,11685,0,1764985479,13057.36045298,937.5363338700045,53345.9882232 2025-12-06,01:44:41.000,340,11061451,11485,0,1764985480,13057.42107977,937.5786286500006,53345.89739064 2025-12-06,01:44:42.000,340,11061479,11685,0,1764985481,13057.48170656,1399.4517245099996,53346.01617168 2025-12-06,01:44:43.000,340,11061315,11685,0,1764985482,13057.43455238999,475.6068449700033,53345.89040352 2025-12-06,01:44:44.000,340,11061443,11485,0,1764985483,13057.61643275999,1399.5715597200033,53345.911364880005 2025-12-06,01:44:45.000,340,11061261,11565,0,1764985484,13057.629905379996,13.663257810003415,53345.911364880005 2025-12-06,01:44:46.000,340,11061276,11325,0,1764985485,13057.68379586,937.5997760399987,53345.89040352 2025-12-06,01:44:47.000,340,11061348,11565,0,1764985486,13057.717477409991,13.776043890000437,53345.90437776001 2025-12-06,01:44:48.000,340,11061398,11645,0,1764985487,13057.744422650001,13.70555258999957,53345.792583840004 2025-12-06,01:44:49.000,340,11061442,11525,0,1764985488,13057.845467300001,937.6279725600034,53345.918352 2025-12-06,01:44:50.000,340,11061347,11605,0,1764985489,13057.946511950002,13.71260171999893,53345.88341640001 2025-12-06,01:44:51.000,340,11061422,11565,0,1764985490,13057.939775639992,1399.4799210300043,53345.82053232 2025-12-06,01:44:52.000,340,11061341,11565,0,1764985491,13057.986929810002,2323.388242740002,53345.89739064 2025-12-06,01:44:53.000,340,11061412,11525,0,1764985492,13058.067765530002,2323.3248005700007,53345.79957096 2025-12-06,01:44:54.000,340,11061314,11445,0,1764985493,13058.114919699998,937.4305969199995,53345.918352 2025-12-06,01:44:55.000,340,11061248,11525,0,1764985494,13058.175546489998,937.367154749998,53345.82053232 2025-12-06,01:44:56.000,340,11061358,11405,0,1764985495,13058.249645899989,13.501127820003603,53345.7786096 2025-12-06,01:44:57.000,340,11061442,11565,0,1764985496,13058.290063759989,475.40242020000005,53345.757648239996 2025-12-06,01:44:58.000,340,11061458,11445,0,1764985497,13058.310272689989,937.2825651899984,53345.82053232 2025-12-06,01:44:59.000,340,11061482,11525,0,1764985498,13058.41131733999,1399.2684471300017,53345.84149368 2025-12-06,01:45:00.000,340,11061291,11485,0,1764985499,13058.5190983,937.162729980002,53345.80655808001 2025-12-06,01:45:01.000,340,11061431,11845,0,1764985500,13058.505625679994,937.1838773700001,53345.757648239996 2025-12-06,01:45:02.000,340,11061314,11725,0,1764985501,13058.55951616,13.268506530002924,53345.79957096 2025-12-06,01:45:03.000,340,11061434,11805,0,1764985502,13058.62014295,475.12045500000386,53345.80655808001 2025-12-06,01:45:04.000,340,11061368,11565,0,1764985503,13058.65382449999,937.1063369399999,53345.85546792001 2025-12-06,01:45:05.000,340,11061454,11525,0,1764985504,13058.727923909995,13.190966100002697,53345.82751944 2025-12-06,01:45:06.000,340,11061426,11485,0,1764985505,13058.73466021999,13.240310009998211,53345.82751944 2025-12-06,01:45:07.000,340,11061314,11525,0,1764985506,13058.69424235999,475.2473393399996,53345.82053232 2025-12-06,01:45:08.000,340,11061351,11685,0,1764985507,13058.7211876,475.2332410800009,53345.89040352 2025-12-06,01:45:09.000,340,11061321,11605,0,1764985508,13058.667297119995,1399.1415627899987,53345.8484808 2025-12-06,01:45:10.000,340,11061297,11525,0,1764985509,13058.67403342999,475.2684867299977,53345.79957096 2025-12-06,01:45:11.000,340,11061253,11325,0,1764985510,13058.626879259995,1861.092199079998,53345.792583840004 2025-12-06,01:45:12.000,340,11061342,11525,0,1764985511,13058.59993402,475.2684867299977,53345.925339119996 2025-12-06,01:45:13.000,340,11061401,11285,0,1764985512,13058.59319770999,1399.1909067000015,53345.911364880005 2025-12-06,01:45:14.000,340,11061341,11565,0,1764985513,13058.566252469995,937.3601056199986,53345.925339119996 2025-12-06,01:45:15.000,340,11061486,11485,0,1764985514,13058.53257091999,13.451783910000813,53345.862455040005 2025-12-06,01:45:16.000,340,11061403,11485,0,1764985515,13058.53930723,475.4588132400022,53345.85546792001 2025-12-06,01:45:17.000,340,11061264,11525,0,1764985516,13058.525834609994,475.42356758999813,53345.84149368 2025-12-06,01:45:18.000,340,11061324,11405,0,1764985517,13058.384372099994,13.494078690004244,53345.89739064 2025-12-06,01:45:19.000,340,11061370,11645,0,1764985518,13058.397844719999,13.508176950002962,53345.95328760001 2025-12-06,01:45:20.000,340,11061267,11325,0,1764985519,13058.337217929999,475.6068449700033,53345.981236080006 2025-12-06,01:45:21.000,340,11061439,11685,0,1764985520,13058.343954239994,475.5715993199992,53345.862455040005 2025-12-06,01:45:22.000,340,11061354,11525,0,1764985521,13058.377635789999,1399.4517245099996,53345.89040352 2025-12-06,01:45:23.000,340,11061330,11525,0,1764985522,13058.330481619989,475.620943230002,53345.813545200006 2025-12-06,01:45:24.000,340,11061424,11605,0,1764985523,13058.370899479989,475.69848366000224,53345.93232624001 2025-12-06,01:45:25.000,340,11061304,11565,0,1764985524,13058.317008999999,937.712562120003,53345.90437776001 2025-12-06,01:45:26.000,340,11061349,11565,0,1764985525,13058.283327449994,937.8112499400013,53345.90437776001 2025-12-06,01:45:27.000,340,11061352,11565,0,1764985526,13058.424789959994,1399.6843458000003,53346.030145920005 2025-12-06,01:45:28.000,340,11061421,11485,0,1764985527,13058.404581029994,937.7548568999991,53345.96726184 2025-12-06,01:45:29.000,340,11061462,11485,0,1764985528,13058.404581029994,937.8464955899981,53345.97424896001 2025-12-06,01:45:30.000,340,11061504,11645,0,1764985529,13058.43152626999,937.8464955899981,53345.9882232 2025-12-06,01:45:31.000,340,11061477,11605,0,1764985530,13058.485416749994,937.8817412400022,53346.0580944 2025-12-06,01:45:32.000,340,11061446,11485,0,1764985531,13058.57298877999,476.079136680004,53345.97424896001 2025-12-06,01:45:33.000,340,11061468,11565,0,1764985532,13058.62014295,476.05798928999866,53346.00918456 2025-12-06,01:45:34.000,340,11061411,11765,0,1764985533,13058.606670329995,476.17077537000296,53346.00918456 2025-12-06,01:45:35.000,340,11061341,11485,0,1764985534,13058.65382449999,476.2624140600019,53345.96726184 2025-12-06,01:45:36.000,340,11061390,11845,0,1764985535,13058.71445128999,14.318826900002023,53346.00219744001 2025-12-06,01:45:37.000,340,11061396,11365,0,1764985536,13058.84244118,938.2764925200026,53346.0580944 2025-12-06,01:45:38.000,340,11061410,11485,0,1764985537,13058.82223225,14.354072549998818,53346.04412016 2025-12-06,01:45:39.000,340,11061360,11845,0,1764985538,13058.86265011,938.3610820800022,53346.148926960006 2025-12-06,01:45:40.000,340,11061376,11645,0,1764985539,13058.88285904,14.537349930003984,53346.10700424 2025-12-06,01:45:41.000,340,11061444,11485,0,1764985540,13058.936749519991,14.600792099998216,53346.093029999996 2025-12-06,01:45:42.000,340,11061308,11725,0,1764985541,13059.051266789997,938.5584577199988,53346.05110728001 2025-12-06,01:45:43.000,340,11061365,11445,0,1764985542,13059.071475719997,476.65011621000303,53346.10001712001 2025-12-06,01:45:44.000,340,11061397,11525,0,1764985543,13059.132102509997,14.671283399999083,53346.07206864001 2025-12-06,01:45:45.000,340,11061456,11485,0,1764985544,13059.253356089997,938.6430472799984,53346.079055760005 2025-12-06,01:45:46.000,340,11061410,11285,0,1764985545,13059.361137049993,14.685381659997802,53346.13495272 2025-12-06,01:45:47.000,340,11061401,11565,0,1764985546,13059.415027529998,14.762922089998028,53346.1629012 2025-12-06,01:45:48.000,340,11061320,11405,0,1764985547,13059.543017419994,476.74880403000134,53346.197836800005 2025-12-06,01:45:49.000,340,11061561,11565,0,1764985548,13059.623853139994,14.889806430001045,53346.10700424 2025-12-06,01:45:50.000,340,11061350,11645,0,1764985549,13059.77878827,1862.7487446300001,53346.12097848001 2025-12-06,01:45:51.000,340,11061285,11485,0,1764985550,13059.906778159995,938.8615703100004,53346.13495272 2025-12-06,01:45:52.000,340,11061372,11285,0,1764985551,13060.01455911999,1400.9390909400026,53346.197836800005 2025-12-06,01:45:53.000,340,11061449,11525,0,1764985552,13060.223384730001,477.0307692300048,53346.15591408 2025-12-06,01:45:54.000,340,11061341,11485,0,1764985553,13060.324429380002,477.1012605299984,53346.148926960006 2025-12-06,01:45:55.000,340,11061445,11765,0,1764985554,13060.479364509993,477.0871622699997,53346.20482392 2025-12-06,01:45:56.000,340,11061264,11525,0,1764985555,13060.681453809993,477.1506044400012,53346.25373376 2025-12-06,01:45:57.000,340,11061297,11325,0,1764985556,13060.843125249994,938.9884546500034,53346.197836800005 2025-12-06,01:45:58.000,340,11061523,11645,0,1764985557,13060.97785145,1400.8967961599992,53346.16988832001 2025-12-06,01:45:59.000,340,11061372,11725,0,1764985558,13061.13278657999,476.9673270600033,53346.176875440004 2025-12-06,01:46:00.000,340,11061410,11405,0,1764985559,13061.247303849996,476.86159010999836,53346.21879816001 2025-12-06,01:46:01.000,340,11061416,11685,0,1764985560,13061.395502669991,476.82634446000156,53346.35155344 2025-12-06,01:46:02.000,340,11061452,11365,0,1764985561,13061.462865770001,938.6782929300025,53346.35854056001 2025-12-06,01:46:03.000,340,11061369,11445,0,1764985562,13061.563910420002,476.71355838000454,53346.246746640005 2025-12-06,01:46:04.000,340,11061352,11805,0,1764985563,13061.658218759992,938.6782929300025,53346.26072088 2025-12-06,01:46:05.000,340,11061411,11565,0,1764985564,13061.779472339993,1400.523192270004,53346.15591408 2025-12-06,01:46:06.000,340,11061374,11805,0,1764985565,13061.893989609998,2786.452641570002,53346.246746640005 2025-12-06,01:46:07.000,340,11061390,11525,0,1764985566,13061.927671159989,1400.5725361799996,53346.28168224 2025-12-06,01:46:08.000,340,11061367,11485,0,1764985567,13062.021979499994,476.68536185999983,53346.40046328 2025-12-06,01:46:09.000,340,11061465,11565,0,1764985568,13062.163442009994,14.727676440001233,53346.365527680005 2025-12-06,01:46:10.000,340,11061491,11485,0,1764985569,13062.27122296999,476.6078214299996,53346.365527680005 2025-12-06,01:46:11.000,340,11061340,11485,0,1764985570,13062.43963072,938.6782929300025,53346.35155344 2025-12-06,01:46:12.000,340,11061432,11405,0,1764985571,13062.608038469996,1400.4808974900006,53346.35155344 2025-12-06,01:46:13.000,340,11061360,11605,0,1764985572,13062.749500979997,938.502064680004,53346.47732160001 2025-12-06,01:46:14.000,340,11061398,11605,0,1764985573,13062.951590279998,1400.4245044499985,53346.35155344 2025-12-06,01:46:15.000,340,11061353,11565,0,1764985574,13063.119998029993,476.5725757800028,53346.5471928 2025-12-06,01:46:16.000,340,11061349,11685,0,1764985575,13063.274933159999,2324.269383990002,53346.43539888001 2025-12-06,01:46:17.000,340,11061278,12005,0,1764985576,13063.39618674,1862.3469442200003,53346.484308720006 2025-12-06,01:46:18.000,340,11061534,11645,0,1764985577,13063.55112186999,476.50208448000194,53346.5471928 2025-12-06,01:46:19.000,340,11061456,11685,0,1764985578,13063.67911176,14.537349930003984,53346.60308976001 2025-12-06,01:46:20.000,340,11061401,11805,0,1764985579,13063.820574270001,1400.283521850004,53346.62405112001 2025-12-06,01:46:21.000,340,11061435,11605,0,1764985580,13063.975509399992,476.38929839999764,53346.71488368 2025-12-06,01:46:22.000,340,11061321,11565,0,1764985581,13064.319061209993,14.354072549998818,53346.77776776 2025-12-06,01:46:23.000,340,11061342,11525,0,1764985582,13064.399896929994,938.283541650002,53346.798729120004 2025-12-06,01:46:24.000,340,11061372,11565,0,1764985583,13064.54809574999,1400.177784899999,53346.70789656 2025-12-06,01:46:25.000,340,11061426,11485,0,1764985584,13064.63566778,938.2341977399992,53346.95244576 2025-12-06,01:46:26.000,340,11061376,11565,0,1764985585,13064.81081183999,1862.156617710003,53346.9314844 2025-12-06,01:46:27.000,340,11061415,11965,0,1764985586,13064.925329109996,14.276532119998592,53347.02930408001 2025-12-06,01:46:28.000,340,11061393,11325,0,1764985587,13064.95901066,938.1496081799996,53347.07821392001 2025-12-06,01:46:29.000,340,11061466,11605,0,1764985588,13065.113945789992,938.1496081799996,53347.09218816 2025-12-06,01:46:30.000,340,11061386,11645,0,1764985589,13065.241935680002,938.0720677499994,53347.19000784 2025-12-06,01:46:31.000,340,11061327,11645,0,1764985590,13065.383398190002,2323.9098783599984,53347.22494344001 2025-12-06,01:46:32.000,340,11061380,11525,0,1764985591,13065.417079739993,476.09323494000273,53347.24590480001 2025-12-06,01:46:33.000,340,11061495,11765,0,1764985592,13065.504651769988,1861.8676033800002,53347.322763120006 2025-12-06,01:46:34.000,340,11061488,11485,0,1764985593,13065.612432729999,937.8182990700006,53347.371672960006 2025-12-06,01:46:35.000,340,11061340,11765,0,1764985594,13065.733686309999,475.79717148000054,53347.50442824 2025-12-06,01:46:36.000,340,11061328,11685,0,1764985595,13065.74715892999,475.74782756999775,53347.50442824 2025-12-06,01:46:37.000,340,11061397,11605,0,1764985596,13065.74715892999,475.69848366000224,53347.5952608 2025-12-06,01:46:38.000,340,11061382,11685,0,1764985597,13065.87514882,937.5010882200004,53347.60224792 2025-12-06,01:46:39.000,340,11061429,11485,0,1764985598,13065.881885129995,13.508176950002962,53347.63019640001 2025-12-06,01:46:40.000,340,11061349,11525,0,1764985599,13065.881885129995,475.3248797699998,53347.7699388 2025-12-06,01:46:41.000,340,11061328,11645,0,1764985600,13065.87514882,475.21914282000216,53347.804874400004 2025-12-06,01:46:42.000,340,11061426,11685,0,1764985601,13065.83473096,475.09225847999915,53347.86077136 2025-12-06,01:46:43.000,340,11061439,11525,0,1764985602,13065.81452203,475.0147180499989,53347.89570696001 2025-12-06,01:46:44.000,340,11061430,11525,0,1764985603,13065.82799464999,936.8314208700031,53347.972565280004 2025-12-06,01:46:45.000,340,11061456,11485,0,1764985604,13065.76736785999,12.859656990003714,53348.00750088 2025-12-06,01:46:46.000,340,11061350,11885,0,1764985605,13065.652850589999,936.6269960999998,53347.972565280004 2025-12-06,01:46:47.000,340,11061346,11445,0,1764985606,13065.632641659999,12.598839179998322,53348.03544936001 2025-12-06,01:46:48.000,340,11061241,11685,0,1764985607,13065.470970219998,2784.1969199700034,53348.10532056 2025-12-06,01:46:49.000,340,11061453,11685,0,1764985608,13065.396870809993,1398.2815689300041,53348.07737208 2025-12-06,01:46:50.000,340,11061295,11445,0,1764985609,13065.181308890002,12.450807450004504,53348.16820464 2025-12-06,01:46:51.000,340,11061464,11525,0,1764985610,13065.107209479997,1398.204028500004,53348.27999856001 2025-12-06,01:46:52.000,340,11061304,11685,0,1764985611,13064.85796601,12.30277572000341,53348.23807584 2025-12-06,01:46:53.000,340,11061421,11325,0,1764985612,13064.81754815,474.2181663599986,53348.37083112001 2025-12-06,01:46:54.000,340,11061363,11685,0,1764985613,13064.64914039999,474.16882245000306,53348.30095992001 2025-12-06,01:46:55.000,340,11061422,11605,0,1764985614,13064.514414199999,936.1053604800036,53348.33589552 2025-12-06,01:46:56.000,340,11061377,11845,0,1764985615,13064.447051099989,474.12652766999963,53348.259037200005 2025-12-06,01:46:57.000,340,11061463,11485,0,1764985616,13064.224752869988,935.8868374500016,53348.37083112001 2025-12-06,01:46:58.000,340,11061495,11485,0,1764985617,13064.157389769993,11.992614000002504,53348.39877960001 2025-12-06,01:46:59.000,340,11061487,11645,0,1764985618,13063.995718329992,11.929171830000996,53348.38480536 2025-12-06,01:47:00.000,340,11061376,11685,0,1764985619,13063.948564159997,11.90097531000356,53348.41275384 2025-12-06,01:47:01.000,340,11061541,12005,0,1764985620,13063.867728439996,11.79523835999862,53348.426728080005 2025-12-06,01:47:02.000,340,11061407,11525,0,1764985621,13063.780156410001,11.830484010002692,53348.426728080005 2025-12-06,01:47:03.000,340,11061312,11685,0,1764985622,13063.665639139996,11.640157499998168,53348.39179248 2025-12-06,01:47:04.000,340,11061329,11405,0,1764985623,13063.61174865999,1859.2805726700026,53348.41275384 2025-12-06,01:47:05.000,340,11061302,11525,0,1764985624,13063.51070400999,11.562617069997941,53348.41974096001 2025-12-06,01:47:06.000,340,11061453,11685,0,1764985625,13063.4366046,473.46390945000167,53348.44768944001 2025-12-06,01:47:07.000,340,11061502,11525,0,1764985626,13063.295142089999,11.463929249999637,53348.475637920004 2025-12-06,01:47:08.000,340,11061432,11525,0,1764985627,13063.241251609994,473.46390945000167,53348.39179248 2025-12-06,01:47:09.000,340,11061525,11365,0,1764985628,13063.032425999998,473.42161466999823,53348.426728080005 2025-12-06,01:47:10.000,340,11061442,11485,0,1764985629,13062.924645040002,935.322907050002,53348.545509120006 2025-12-06,01:47:11.000,340,11061341,11525,0,1764985630,13062.756237289992,935.3370053100007,53348.5035864 2025-12-06,01:47:12.000,340,11061411,11565,0,1764985631,13062.655192639992,935.2594648800005,53348.41275384 2025-12-06,01:47:13.000,340,11061421,11485,0,1764985632,13062.547411679996,473.4427620600036,53348.51756064001 2025-12-06,01:47:14.000,340,11061380,11445,0,1764985633,13062.35205868999,1397.2523959500031,53348.545509120006 2025-12-06,01:47:15.000,340,11061370,11565,0,1764985634,13062.203859869995,11.49212577000435,53348.46865080001 2025-12-06,01:47:16.000,340,11061252,11485,0,1764985635,13062.062397359994,935.2806122699985,53348.48262504 2025-12-06,01:47:17.000,340,11061259,11605,0,1764985636,13061.853571749998,935.3652018299981,53348.4337152 2025-12-06,01:47:18.000,340,11061483,11605,0,1764985637,13061.806417579988,935.4074966100015,53348.44070232 2025-12-06,01:47:19.000,340,11061361,11525,0,1764985638,13061.718845549993,473.3793198900021,53348.46166368 2025-12-06,01:47:20.000,340,11061504,11565,0,1764985639,13061.611064589997,473.33702510999865,53348.53852200001 2025-12-06,01:47:21.000,340,11061387,11565,0,1764985640,13061.483074700001,1397.1466589999982,53348.63634168001 2025-12-06,01:47:22.000,340,11061458,11725,0,1764985641,13061.402238980001,11.301799259999825,53348.545509120006 2025-12-06,01:47:23.000,340,11061353,11525,0,1764985642,13061.355084809991,11.26655361000303,53348.594418960005 2025-12-06,01:47:24.000,340,11061522,11485,0,1764985643,13061.26077647,11.287701000001107,53348.55249624 2025-12-06,01:47:25.000,340,11061366,11405,0,1764985644,13061.15299550999,1858.8787722600027,53348.545509120006 2025-12-06,01:47:26.000,340,11061363,11725,0,1764985645,13061.09910503,11.097374490003858,53348.44768944001 2025-12-06,01:47:27.000,340,11061451,11445,0,1764985646,13061.05195085999,11.104423620003217,53348.55948336 2025-12-06,01:47:28.000,340,11061410,11925,0,1764985647,13060.883543109994,473.07620730000053,53348.58044472 2025-12-06,01:47:29.000,340,11061344,11485,0,1764985648,13060.82965262999,934.899959250004,53348.56647048001 2025-12-06,01:47:30.000,340,11061376,11485,0,1764985649,13060.762289529994,935.0409418499985,53348.53852200001 2025-12-06,01:47:31.000,340,11061408,11685,0,1764985650,13060.681453809993,473.0339125200044,53348.67127728 2025-12-06,01:47:32.000,340,11061426,11445,0,1764985651,13060.560200229993,1858.8153300900012,53348.62935456 2025-12-06,01:47:33.000,340,11061402,11525,0,1764985652,13060.465891890002,473.0973546899986,53348.61538032001 2025-12-06,01:47:34.000,340,11061297,11605,0,1764985653,13060.432210339997,473.0480107800031,53348.62236744 2025-12-06,01:47:35.000,340,11061338,11485,0,1764985654,13060.412001409997,934.9563522899989,53348.6782644 2025-12-06,01:47:36.000,340,11061412,11525,0,1764985655,13060.337901999992,934.9140575100027,53348.713200000006 2025-12-06,01:47:37.000,340,11061461,11845,0,1764985656,13060.284011520002,934.9281557700015,53348.76909696 2025-12-06,01:47:38.000,340,11061360,11805,0,1764985657,13060.243593660001,11.111472750002577,53348.80403256001 2025-12-06,01:47:39.000,340,11061330,11685,0,1764985658,13060.216648419992,1858.6672983600001,53348.76909696 2025-12-06,01:47:40.000,340,11061358,11725,0,1764985659,13060.209912109996,934.9211066400021,53348.811019680004 2025-12-06,01:47:41.000,340,11061544,11565,0,1764985660,13060.149285319996,934.9352049000008,53348.78307120001 2025-12-06,01:47:42.000,340,11061329,11605,0,1764985661,13060.115603769991,1396.8012516300005,53348.80403256001 2025-12-06,01:47:43.000,340,11061428,11605,0,1764985662,13060.048240669996,11.062128839999787,53348.80403256001 2025-12-06,01:47:44.000,340,11061407,11485,0,1764985663,13059.99435018999,11.104423620003217,53348.80403256001 2025-12-06,01:47:45.000,340,11061343,11565,0,1764985664,13059.95393232999,1858.7800844400044,53348.978710560004 2025-12-06,01:47:46.000,340,11061454,12165,0,1764985665,13059.90004185,11.04098145000171,53348.92281360001 2025-12-06,01:47:47.000,340,11061444,11445,0,1764985666,13059.77878827,11.069177969999146,53348.94377496 2025-12-06,01:47:48.000,340,11061338,11485,0,1764985667,13059.77205195999,472.9986668700003,53348.978710560004 2025-12-06,01:47:49.000,340,11061470,11605,0,1764985668,13059.73163409999,1396.9140377100048,53349.00665904 2025-12-06,01:47:50.000,340,11061241,11485,0,1764985669,13059.583435279994,473.0691581700012,53349.06954312001 2025-12-06,01:47:51.000,340,11061503,11525,0,1764985670,13059.596907899999,473.11850208000396,53349.15338856 2025-12-06,01:47:52.000,340,11061471,11565,0,1764985671,13059.468918009989,473.18899338000483,53349.097491600005 2025-12-06,01:47:53.000,340,11061462,11605,0,1764985672,13059.320719189993,11.280651870001748,53349.11845296001 2025-12-06,01:47:54.000,340,11061511,11485,0,1764985673,13059.212938229997,473.2242390300016,53349.11845296001 2025-12-06,01:47:55.000,340,11061398,11645,0,1764985674,13059.132102509997,935.1607770600021,53349.20928552001 2025-12-06,01:47:56.000,340,11061416,11525,0,1764985675,13059.004112620001,2320.9633420200043,53349.2022984 2025-12-06,01:47:57.000,340,11061570,11605,0,1764985676,13058.909804279996,935.3158579200026,53349.25819536001 2025-12-06,01:47:58.000,340,11061400,11685,0,1764985677,13058.768341769995,473.46390945000167,53349.22325976 2025-12-06,01:47:59.000,340,11061230,11645,0,1764985678,13058.727923909995,11.562617069997941,53349.18832416001 2025-12-06,01:48:00.000,340,11061369,11605,0,1764985679,13058.55277984999,473.5203024900038,53349.2721696 2025-12-06,01:48:01.000,340,11061318,11685,0,1764985680,13058.418053649999,473.5555481400006,53349.25819536001 2025-12-06,01:48:02.000,340,11061463,11605,0,1764985681,13058.404581029994,1397.5061646300019,53349.34902792 2025-12-06,01:48:03.000,340,11061459,11565,0,1764985682,13058.303536379994,1397.5766559300027,53349.29313096 2025-12-06,01:48:04.000,340,11061380,11725,0,1764985683,13058.141864939993,1859.5343413500013,53349.383963520006 2025-12-06,01:48:05.000,340,11061375,11605,0,1764985684,13058.094710769998,473.92210290000367,53349.41889912 2025-12-06,01:48:06.000,340,11061447,11885,0,1764985685,13058.013875049997,1397.8163263500028,53349.41889912 2025-12-06,01:48:07.000,340,11061570,11645,0,1764985686,13057.973457189997,936.020770920004,53349.39793776 2025-12-06,01:48:08.000,340,11061302,11605,0,1764985687,13057.858939919992,1859.95024002,53349.41889912 2025-12-06,01:48:09.000,340,11061451,11645,0,1764985688,13057.751158959996,474.23931375000393,53349.53768016 2025-12-06,01:48:10.000,340,11061487,11565,0,1764985689,13057.643378,12.387365280002996,53349.39793776 2025-12-06,01:48:11.000,340,11061432,11525,0,1764985690,13057.55580596999,12.493102230000659,53349.32806656001 2025-12-06,01:48:12.000,340,11061480,11805,0,1764985691,13057.528860729995,936.4789643699987,53349.36998928 2025-12-06,01:48:13.000,340,11061469,11565,0,1764985692,13057.52212442,936.591750450003,53349.383963520006 2025-12-06,01:48:14.000,340,11061397,11325,0,1764985693,13057.42107977,12.697527000003902,53349.47479608001 2025-12-06,01:48:15.000,340,11061527,11565,0,1764985694,13057.367189289995,12.909000899999228,53349.383963520006 2025-12-06,01:48:16.000,340,11061422,11485,0,1764985695,13057.37392559999,936.7750278300009,53349.32806656001 2025-12-06,01:48:17.000,340,11061479,11525,0,1764985696,13057.36045298,1398.7538606400049,53349.36998928 2025-12-06,01:48:18.000,340,11061362,11565,0,1764985697,13057.38066191,1398.7820571600023,53349.3420408 2025-12-06,01:48:19.000,340,11061389,11765,0,1764985698,13057.41434345999,1398.817302809999,53349.383963520006 2025-12-06,01:48:20.000,340,11061327,11245,0,1764985699,13057.407607149995,12.951295680002659,53349.29313096 2025-12-06,01:48:21.000,340,11061586,11605,0,1764985700,13057.407607149995,474.99357066000084,53349.37697640001 2025-12-06,01:48:22.000,340,11061508,11325,0,1764985701,13057.407607149995,936.9583052099988,53349.335053680006 2025-12-06,01:48:23.000,340,11061555,11685,0,1764985702,13057.508651799995,13.007688720004808,53349.27915672 2025-12-06,01:48:24.000,340,11061419,11565,0,1764985703,13057.468233939995,474.95832501000405,53349.335053680006 2025-12-06,01:48:25.000,340,11061429,11605,0,1764985704,13057.49517917999,936.9653543399982,53349.32107944 2025-12-06,01:48:26.000,340,11061399,11725,0,1764985705,13057.45476131999,936.9301086900014,53349.265182480005 2025-12-06,01:48:27.000,340,11061451,11605,0,1764985706,13057.468233939995,1398.9018923699987,53349.27915672 2025-12-06,01:48:28.000,340,11061376,11685,0,1764985707,13057.346980359995,936.9512560799994,53349.1324272 2025-12-06,01:48:29.000,340,11061337,11485,0,1764985708,13057.38066191,936.9089613000033,53349.062556 2025-12-06,01:48:30.000,340,11061500,11885,0,1764985709,13057.34024405,936.9019121700039,53349.04159464001 2025-12-06,01:48:31.000,340,11061468,11525,0,1764985710,13057.29308987999,475.05701283000235,53349.13941432001 2025-12-06,01:48:32.000,340,11061542,11685,0,1764985711,13057.27288094999,13.233260879998852,53349.11845296001 2025-12-06,01:48:33.000,340,11061538,11605,0,1764985712,13057.29982619,13.176867840003979,53349.12544008 2025-12-06,01:48:34.000,340,11061405,11725,0,1764985713,13057.27961726,1860.9582656100029,53349.06954312001 2025-12-06,01:48:35.000,340,11061530,11525,0,1764985714,13057.178572609999,475.2473393399996,53349.09050448001 2025-12-06,01:48:36.000,340,11061455,11685,0,1764985715,13057.218990469999,1399.1979558300009,53348.999671920006 2025-12-06,01:48:37.000,340,11061409,11325,0,1764985716,13057.131418439989,475.4376658500041,53349.03460752 2025-12-06,01:48:38.000,340,11061388,11485,0,1764985717,13057.124682129994,13.437685650002095,53349.01364616 2025-12-06,01:48:39.000,340,11061377,11605,0,1764985718,13057.117945819999,475.4588132400022,53348.978710560004 2025-12-06,01:48:40.000,340,11061459,11565,0,1764985719,13057.111209509989,937.3389582300006,53348.978710560004 2025-12-06,01:48:41.000,340,11061485,11765,0,1764985720,13057.151627369989,13.649159550004697,53349.08351736 2025-12-06,01:48:42.000,340,11061571,11445,0,1764985721,13057.131418439989,937.5927269099993,53348.91582648 2025-12-06,01:48:43.000,340,11061493,11925,0,1764985722,13057.104473199994,475.5715993199992,53348.99268480001 2025-12-06,01:48:44.000,340,11061349,11325,0,1764985723,13057.104473199994,475.61389410000265,53349.027620400004 2025-12-06,01:48:45.000,340,11061461,11365,0,1764985724,13057.070791649989,13.768994760001078,53348.82499392001 2025-12-06,01:48:46.000,340,11061401,12005,0,1764985725,13057.077527959998,475.77602409000247,53348.811019680004 2025-12-06,01:48:47.000,340,11061421,11485,0,1764985726,13057.084264269994,13.93817388000025,53348.859929520004 2025-12-06,01:48:48.000,340,11061373,11525,0,1764985727,13057.010164859988,475.839466260004,53348.859929520004 2025-12-06,01:48:49.000,340,11061426,11365,0,1764985728,13057.070791649989,937.8112499400013,53348.811019680004 2025-12-06,01:48:50.000,340,11061402,11485,0,1764985729,13057.016901169998,476.0015962500038,53348.75512272001 2025-12-06,01:48:51.000,340,11061360,11565,0,1764985730,13056.915856519998,937.8464955899981,53348.79005832 2025-12-06,01:48:52.000,340,11061529,11445,0,1764985731,13056.969746999988,475.9945471200044,53348.69922576 2025-12-06,01:48:53.000,340,11061350,11645,0,1764985732,13057.023637479993,476.12143146000017,53348.69922576 2025-12-06,01:48:54.000,340,11061411,11445,0,1764985733,13056.929329139988,938.0509203600013,53348.63634168001 2025-12-06,01:48:55.000,340,11061318,11525,0,1764985734,13056.976483309998,476.1989718900004,53348.594418960005 2025-12-06,01:48:56.000,340,11061552,11405,0,1764985735,13056.963010689993,938.1073134000035,53348.5734576 2025-12-06,01:48:57.000,340,11061487,11405,0,1764985736,13057.030373789989,938.2271486099999,53348.60140608 2025-12-06,01:48:58.000,340,11061554,11605,0,1764985737,13057.104473199994,1400.2341779400012,53348.5734576 2025-12-06,01:48:59.000,340,11061281,11565,0,1764985738,13057.117945819999,938.2341977399992,53348.594418960005 2025-12-06,01:49:00.000,340,11061427,11565,0,1764985739,13057.178572609999,1862.2200598800046,53348.5734576 2025-12-06,01:49:01.000,340,11061509,11445,0,1764985740,13057.27288094999,14.424563849999686,53348.545509120006 2025-12-06,01:49:02.000,340,11061390,11525,0,1764985741,13057.27961726,476.33290536000277,53348.56647048001 2025-12-06,01:49:03.000,340,11061388,11485,0,1764985742,13057.367189289995,14.375219940004172,53348.496599280006 2025-12-06,01:49:04.000,340,11061480,11525,0,1764985743,13057.387398219995,1400.1143427300049,53348.39179248 2025-12-06,01:49:05.000,340,11061444,11325,0,1764985744,13057.528860729995,938.1707555699977,53348.44070232 2025-12-06,01:49:06.000,340,11061408,11845,0,1764985745,13057.58275121,938.1143625300028,53348.46166368 2025-12-06,01:49:07.000,340,11061575,11445,0,1764985746,13057.569278589996,1399.9451636099984,53348.356856880004 2025-12-06,01:49:08.000,340,11061332,11405,0,1764985747,13057.60296014,1399.84647579,53348.34288264 2025-12-06,01:49:09.000,340,11061497,11405,0,1764985748,13057.697268479991,475.9381540800023,53348.34288264 2025-12-06,01:49:10.000,340,11061358,11565,0,1764985749,13057.68379586,1861.6138347000015,53348.307947040004 2025-12-06,01:49:11.000,340,11061527,11805,0,1764985750,13057.730950029996,937.6843655999983,53348.210127360006 2025-12-06,01:49:12.000,340,11061225,11485,0,1764985751,13057.690532169996,13.71260171999893,53348.189166000004 2025-12-06,01:49:13.000,340,11061470,11325,0,1764985752,13057.764631580001,1399.5292649399998,53348.210127360006 2025-12-06,01:49:14.000,340,11061378,11725,0,1764985753,13057.690532169996,1861.5292451400019,53348.1192948 2025-12-06,01:49:15.000,340,11061488,11645,0,1764985754,13057.771367889996,475.4729115000009,53348.21711448 2025-12-06,01:49:16.000,340,11061524,11925,0,1764985755,13057.724213720001,1399.3953314700047,53348.18217888001 2025-12-06,01:49:17.000,340,11061380,11685,0,1764985756,13057.778104199992,1399.3177910400045,53348.05641072 2025-12-06,01:49:18.000,340,11061558,11725,0,1764985757,13057.831994679997,475.3953710700007,53348.05641072 2025-12-06,01:49:19.000,340,11061460,11685,0,1764985758,13057.831994679997,937.367154749998,53347.993526640006 2025-12-06,01:49:20.000,340,11061454,11445,0,1764985759,13057.946511950002,475.35307629000454,53348.11230768001 2025-12-06,01:49:21.000,340,11061317,11525,0,1764985760,13057.953248259997,475.3742236800026,53347.94461680001 2025-12-06,01:49:22.000,340,11061421,11805,0,1764985761,13057.933039329997,937.2120738900048,53347.88173272 2025-12-06,01:49:23.000,340,11061381,11445,0,1764985762,13057.933039329997,475.1838971699981,53347.93762968 2025-12-06,01:49:24.000,340,11061431,11525,0,1764985763,13057.939775639992,475.20504456000344,53347.81884864001 2025-12-06,01:49:25.000,340,11061400,11405,0,1764985764,13057.933039329997,475.2120936900028,53347.83981 2025-12-06,01:49:26.000,340,11061531,11765,0,1764985765,13057.946511950002,475.1838971699981,53347.76295168 2025-12-06,01:49:27.000,340,11061439,11645,0,1764985766,13057.973457189997,475.0852093499998,53347.83981 2025-12-06,01:49:28.000,340,11061409,11485,0,1764985767,13057.939775639992,13.155720449998626,53347.69308048 2025-12-06,01:49:29.000,340,11061434,11405,0,1764985768,13057.980193499992,937.0992878100005,53347.62320928 2025-12-06,01:49:30.000,340,11061305,11765,0,1764985769,13058.047556600002,13.16981871000462,53347.65115776001 2025-12-06,01:49:31.000,340,11061375,11325,0,1764985770,13057.986929810002,2322.838410600001,53347.65115776001 2025-12-06,01:49:32.000,340,11061385,11325,0,1764985771,13057.973457189997,937.1556808500027,53347.62320928 2025-12-06,01:49:33.000,340,11061434,11445,0,1764985772,13057.933039329997,937.1979756299988,53347.53237672001 2025-12-06,01:49:34.000,340,11061400,11405,0,1764985773,13058.020611359992,475.24029021000024,53347.60224792 2025-12-06,01:49:35.000,340,11061442,11525,0,1764985774,13058.027347670002,1861.092199079998,53347.58128656001 2025-12-06,01:49:36.000,340,11061490,11525,0,1764985775,13058.040820289993,937.2614178000003,53347.55333808 2025-12-06,01:49:37.000,340,11061425,11325,0,1764985776,13058.128392320003,1861.14859212,53347.539363840006 2025-12-06,01:49:38.000,340,11061307,11485,0,1764985777,13058.182282799993,937.2261721500035,53347.5253896 2025-12-06,01:49:39.000,340,11061457,11405,0,1764985778,13058.269854829989,13.402439999998023,53347.469492640004 2025-12-06,01:49:40.000,340,11061347,11405,0,1764985779,13058.330481619989,937.2120738900048,53347.57429944 2025-12-06,01:49:41.000,340,11061421,11565,0,1764985780,13058.404581029994,13.381292609999946,53347.60224792 2025-12-06,01:49:42.000,340,11061394,11365,0,1764985781,13058.41131733999,937.2473195400016,53347.42756992 2025-12-06,01:49:43.000,340,11061327,11485,0,1764985782,13058.5190983,1399.1909067000015,53347.539363840006 2025-12-06,01:49:44.000,340,11061372,11685,0,1764985783,13058.5190983,1399.0710714899978,53347.469492640004 2025-12-06,01:49:45.000,340,11061485,11685,0,1764985784,13058.53930723,1399.0922188800032,53347.61622216 2025-12-06,01:49:46.000,340,11061574,11565,0,1764985785,13058.566252469995,475.21914282000216,53347.54635096 2025-12-06,01:49:47.000,340,11061372,11645,0,1764985786,13058.57298877999,13.190966100002697,53347.50442824 2025-12-06,01:49:48.000,340,11061414,11605,0,1764985787,13058.53930723,937.1063369399999,53347.588273680005 2025-12-06,01:49:49.000,340,11061542,11325,0,1764985788,13058.438262579999,1860.9371182200048,53347.51141536001 2025-12-06,01:49:50.000,340,11061405,11565,0,1764985789,13058.51236198999,1860.9512164800035,53347.47647976 2025-12-06,01:49:51.000,340,11061392,11685,0,1764985790,13058.465207819994,475.1134058700045,53347.4555184 2025-12-06,01:49:52.000,340,11061335,11685,0,1764985791,13058.438262579999,1861.0569534300012,53347.56731232 2025-12-06,01:49:53.000,340,11061516,11605,0,1764985792,13058.465207819994,937.1133860699993,53347.57429944 2025-12-06,01:49:54.000,340,11061510,11525,0,1764985793,13058.458471509999,1399.0922188800032,53347.61622216 2025-12-06,01:49:55.000,340,11061532,11645,0,1764985794,13058.370899479989,1399.148611919998,53347.50442824 2025-12-06,01:49:56.000,340,11061299,11525,0,1764985795,13058.377635789999,13.30375217999972,53347.49744112 2025-12-06,01:49:57.000,340,11061431,11685,0,1764985796,13058.43152626999,13.240310009998211,53347.56032520001 2025-12-06,01:49:58.000,340,11061512,11485,0,1764985797,13058.438262579999,13.183916970003338,53347.490454000006 2025-12-06,01:49:59.000,340,11061504,11725,0,1764985798,13058.43152626999,1860.9653147400022,53347.665132 2025-12-06,01:50:00.000,340,11061374,11445,0,1764985799,13058.49888937,937.2120738900048,53347.51141536001 2025-12-06,01:50:01.000,340,11061481,11525,0,1764985800,13058.55277984999,937.2261721500035,53347.60224792 2025-12-06,01:50:02.000,340,11061402,11485,0,1764985801,13058.606670329995,1861.0499043000018,53347.5952608 2025-12-06,01:50:03.000,340,11061489,11605,0,1764985802,13058.606670329995,475.2120936900028,53347.57429944 2025-12-06,01:50:04.000,340,11061567,11605,0,1764985803,13058.69424235999,937.1909264999995,53347.707054720006 2025-12-06,01:50:05.000,340,11061473,11565,0,1764985804,13058.69424235999,1861.0781008199992,53347.62320928 2025-12-06,01:50:06.000,340,11061456,11445,0,1764985805,13058.788550699996,13.261457400003565,53347.755964560005 2025-12-06,01:50:07.000,340,11061252,11445,0,1764985806,13058.855913799991,937.127484329998,53347.76295168 2025-12-06,01:50:08.000,340,11061427,11405,0,1764985807,13058.78181439,1399.0569732299991,53347.77692592001 2025-12-06,01:50:09.000,340,11061380,11405,0,1764985808,13058.828968559996,1399.014678450003,53347.79090016 2025-12-06,01:50:10.000,340,11061393,11805,0,1764985809,13058.74139653,1398.979432799999,53347.72801608001 2025-12-06,01:50:11.000,340,11061472,11365,0,1764985810,13058.81549593999,13.148671319999266,53347.77692592001 2025-12-06,01:50:12.000,340,11061542,11525,0,1764985811,13058.68076974,936.9935508600029,53347.84679712001 2025-12-06,01:50:13.000,340,11061394,11445,0,1764985812,13058.67403342999,1860.7679390999983,53347.89570696001 2025-12-06,01:50:14.000,340,11061417,11685,0,1764985813,13058.67403342999,936.9019121700039,53347.825835760006 2025-12-06,01:50:15.000,340,11061401,11485,0,1764985814,13058.57298877999,13.042934370001603,53347.95859104 2025-12-06,01:50:16.000,340,11061419,11525,0,1764985815,13058.51236198999,936.8737156499992,53348.00051376 2025-12-06,01:50:17.000,340,11061265,11685,0,1764985816,13058.418053649999,475.02881630999764,53347.90269408 2025-12-06,01:50:18.000,340,11061418,11565,0,1764985817,13058.323745309994,936.8455191300018,53347.98653952001 2025-12-06,01:50:19.000,340,11061312,11485,0,1764985818,13058.330481619989,474.92307936,53347.96557816001 2025-12-06,01:50:20.000,340,11061341,11485,0,1764985819,13058.236173279998,936.9512560799994,53348.021475120004 2025-12-06,01:50:21.000,340,11061436,11445,0,1764985820,13058.128392320003,475.0006197900002,53348.00051376 2025-12-06,01:50:22.000,340,11061258,11525,0,1764985821,13058.034083979997,1860.8807251800026,53348.13326904001 2025-12-06,01:50:23.000,340,11061273,11405,0,1764985822,13058.000402429992,1398.9159906300047,53348.06339784001 2025-12-06,01:50:24.000,340,11061339,11325,0,1764985823,13057.831994679997,13.16981871000462,53348.042436480006 2025-12-06,01:50:25.000,340,11061365,11565,0,1764985824,13057.798313129992,937.0499438999977,53348.091346320005 2025-12-06,01:50:26.000,340,11061342,11645,0,1764985825,13057.670323239996,475.12045500000386,53348.140256160004 2025-12-06,01:50:27.000,340,11061519,11525,0,1764985826,13057.60296014,13.402439999998023,53348.1192948 2025-12-06,01:50:28.000,340,11061407,11605,0,1764985827,13057.52212442,937.2261721500035,53348.14724328 2025-12-06,01:50:29.000,340,11061385,11525,0,1764985828,13057.37392559999,2323.09217928,53348.161217520006 2025-12-06,01:50:30.000,340,11061432,11405,0,1764985829,13057.367189289995,475.4799606300003,53348.17519176 2025-12-06,01:50:31.000,340,11061384,11645,0,1764985830,13057.21225415999,475.5363536700024,53348.18217888001 2025-12-06,01:50:32.000,340,11061480,11525,0,1764985831,13057.138154749999,475.6420906200001,53348.140256160004 2025-12-06,01:50:33.000,340,11061349,11805,0,1764985832,13057.043846409993,475.7196310500003,53348.140256160004 2025-12-06,01:50:34.000,340,11061401,11685,0,1764985833,13057.064055339994,475.74782756999775,53348.23807584 2025-12-06,01:50:35.000,340,11061350,11325,0,1764985834,13056.929329139988,475.77602409000247,53348.161217520006 2025-12-06,01:50:36.000,340,11061409,11525,0,1764985835,13056.882174969993,13.98046866000368,53348.20314024001 2025-12-06,01:50:37.000,340,11061403,11405,0,1764985836,13056.767657700002,475.98044885999843,53348.24506296 2025-12-06,01:50:38.000,340,11061525,11565,0,1764985837,13056.646404120002,475.9945471200044,53348.161217520006 2025-12-06,01:50:39.000,340,11061463,11525,0,1764985838,13056.565568400001,14.121451259998139,53348.21711448 2025-12-06,01:50:40.000,340,11061481,11445,0,1764985839,13056.518414229991,476.1002840700021,53348.15423040001 2025-12-06,01:50:51.000,340,11061318,11485,0,1764985850,13056.269170759995,476.1989718900004,53348.39179248 2025-12-06,01:50:52.000,340,11061431,11485,0,1764985851,13056.269170759995,1861.9028490300043,53348.377818240006 2025-12-06,01:50:53.000,340,11061259,11525,0,1764985852,13056.23548920999,1861.811210339998,53348.24506296 2025-12-06,01:50:54.000,340,11061446,11405,0,1764985853,13056.067081459994,13.93112475000089,53348.34986976001 2025-12-06,01:50:55.000,340,11061398,11445,0,1764985854,13056.026663599994,13.804240409997874,53348.34288264 2025-12-06,01:50:56.000,340,11061385,11405,0,1764985855,13056.01319097999,475.66323800999817,53348.25205008001 2025-12-06,01:50:57.000,340,11061384,11365,0,1764985856,13055.878464779998,13.599815640001907,53348.26602432 2025-12-06,01:50:58.000,340,11061460,11485,0,1764985857,13055.777420129998,13.515226080002321,53348.21711448 2025-12-06,01:50:59.000,340,11061385,11325,0,1764985858,13055.676375479998,937.3601056199986,53348.30095992001 2025-12-06,01:51:00.000,340,11061478,11645,0,1764985859,13055.629221310002,475.36717455000326,53348.189166000004 2025-12-06,01:51:01.000,340,11061403,11485,0,1764985860,13055.561858209992,13.338997830003791,53348.13326904001 2025-12-06,01:51:02.000,340,11061394,11725,0,1764985861,13055.433868319997,475.07111109000107,53348.14724328 2025-12-06,01:51:03.000,340,11061264,11685,0,1764985862,13055.359768909992,936.8737156499992,53348.140256160004 2025-12-06,01:51:04.000,340,11061386,11685,0,1764985863,13055.218306399991,474.93012848999933,53348.10532056 2025-12-06,01:51:05.000,340,11061337,11565,0,1764985864,13055.16441592,474.85963718999847,53348.15423040001 2025-12-06,01:51:06.000,340,11061278,11325,0,1764985865,13055.11726174999,12.916050029998587,53348.09833344 2025-12-06,01:51:07.000,340,11061472,11845,0,1764985866,13055.07684388999,936.7538804400028,53348.11230768001 2025-12-06,01:51:08.000,340,11061346,11525,0,1764985867,13055.029689719995,474.7539002400008,53348.09833344 2025-12-06,01:51:09.000,340,11061465,11525,0,1764985868,13054.969062929995,936.6269960999998,53347.94461680001 2025-12-06,01:51:10.000,340,11061492,11605,0,1764985869,13054.8814909,12.648183090001112,53348.00750088 2025-12-06,01:51:11.000,340,11061361,11325,0,1764985870,13054.827600419994,12.683428739997908,53347.9795524 2025-12-06,01:51:12.000,340,11061436,11325,0,1764985871,13054.746764699994,936.4719152399994,53347.93762968 2025-12-06,01:51:13.000,340,11061368,11485,0,1764985872,13054.719819459999,474.53537720999884,53347.91666832001 2025-12-06,01:51:14.000,340,11061393,11605,0,1764985873,13054.564884329993,474.5071806900014,53347.88871984 2025-12-06,01:51:15.000,340,11061308,11485,0,1764985874,13054.578356949998,474.56357373000355,53347.9096812 2025-12-06,01:51:16.000,340,11061437,11325,0,1764985875,13054.430158130002,474.5776719900023,53347.83981 2025-12-06,01:51:17.000,340,11061392,11525,0,1764985876,13054.295431929997,474.6199667699984,53347.79788728001 2025-12-06,01:51:18.000,340,11061380,11445,0,1764985877,13054.160705729992,936.6128978400011,53347.853784240004 2025-12-06,01:51:19.000,340,11061456,11485,0,1764985878,13054.032715839996,1398.5917306499978,53347.70006760001 2025-12-06,01:51:20.000,340,11061470,11445,0,1764985879,13053.94514381,474.69750719999865,53347.7350032 2025-12-06,01:51:21.000,340,11061340,11405,0,1764985880,13053.871044399995,474.85963718999847,53347.588273680005 2025-12-06,01:51:22.000,340,11061424,11445,0,1764985881,13053.78347237,474.87373545000446,53347.60224792 2025-12-06,01:51:23.000,340,11061463,11445,0,1764985882,13053.69590033999,936.8243717400037,53347.518402480004 2025-12-06,01:51:24.000,340,11061324,11525,0,1764985883,13053.648746169994,475.0781602200004,53347.539363840006 2025-12-06,01:51:25.000,340,11061395,11325,0,1764985884,13053.68242772,937.035845639999,53347.490454000006 2025-12-06,01:51:26.000,340,11061481,11445,0,1764985885,13053.68242772,937.0851895500018,53347.54635096 2025-12-06,01:51:27.000,340,11061422,11605,0,1764985886,13053.769999749995,13.324899569997797,53347.49744112 2025-12-06,01:51:28.000,340,11061428,11685,0,1764985887,13053.810417609995,3247.0075501200045,53347.40660856 2025-12-06,01:51:29.000,340,11061482,11325,0,1764985888,13053.90472595,937.3319091000012,53347.44154416001 2025-12-06,01:51:30.000,340,11061347,11685,0,1764985889,13053.96535274,13.451783910000813,53347.40660856 2025-12-06,01:51:31.000,340,11061299,11445,0,1764985890,13054.059661079991,1399.388282339998,53347.47647976 2025-12-06,01:51:32.000,340,11061324,11965,0,1764985891,13054.221332519992,475.61389410000265,53347.35769872 2025-12-06,01:51:33.000,340,11061357,11325,0,1764985892,13054.349322410002,13.635061289998703,53347.33673736 2025-12-06,01:51:34.000,340,11061467,11605,0,1764985893,13054.436894439998,475.66323800999817,53347.371672960006 2025-12-06,01:51:35.000,340,11061438,11445,0,1764985894,13054.564884329993,475.67733627000416,53347.420582800005 2025-12-06,01:51:36.000,340,11061371,11525,0,1764985895,13054.679401599999,1399.5786088500026,53347.41359568001 2025-12-06,01:51:37.000,340,11061213,11565,0,1764985896,13054.787182559994,937.620923430004,53347.44154416001 2025-12-06,01:51:38.000,340,11061482,11445,0,1764985897,13054.81412779999,937.5715795200013,53347.47647976 2025-12-06,01:51:39.000,340,11061454,11365,0,1764985898,13054.948853999995,1399.5433631999986,53347.44853128 2025-12-06,01:51:40.000,340,11061399,11325,0,1764985899,13054.96232662,475.7196310500003,53347.55333808 2025-12-06,01:51:41.000,340,11061310,11525,0,1764985900,13055.090316509995,475.6702871400048,53347.420582800005 2025-12-06,01:51:42.000,340,11061331,11685,0,1764985901,13055.070107579995,475.6702871400048,53347.42756992 2025-12-06,01:51:43.000,340,11061400,11605,0,1764985902,13055.130734369995,1861.5292451400019,53347.490454000006 2025-12-06,01:51:44.000,340,11061376,11405,0,1764985903,13055.09705281999,1399.6913949299997,53347.39263432001 2025-12-06,01:51:45.000,340,11061493,11485,0,1764985904,13055.10378913,1399.6491001500035,53347.39962144 2025-12-06,01:51:46.000,340,11061386,11525,0,1764985905,13055.12399806,475.6914345300029,53347.40660856 2025-12-06,01:51:47.000,340,11061398,11405,0,1764985906,13055.00274448,13.811289540004509,53347.33673736 2025-12-06,01:51:48.000,340,11061329,11525,0,1764985907,13055.00274448,13.853584320000664,53347.371672960006 2025-12-06,01:51:49.000,340,11061342,11445,0,1764985908,13055.02295341,13.867682579999382,53347.43455704 2025-12-06,01:51:50.000,340,11061401,11565,0,1764985909,13054.95559030999,13.895879100004095,53347.40660856 2025-12-06,01:51:51.000,340,11061360,11525,0,1764985910,13055.009480789995,937.8042008100019,53347.49744112 2025-12-06,01:51:52.000,340,11061316,11565,0,1764985911,13054.969062929995,475.9874979899978,53347.33673736 2025-12-06,01:51:53.000,340,11061365,11685,0,1764985912,13055.05663495999,14.177844300000288,53347.4555184 2025-12-06,01:51:54.000,340,11061437,11885,0,1764985913,13055.009480789995,938.1848538300037,53347.44154416001 2025-12-06,01:51:55.000,340,11061411,11405,0,1764985914,13055.10378913,476.3611018800002,53347.39263432001 2025-12-06,01:51:56.000,340,11061223,11965,0,1764985915,13055.12399806,1400.2623744599987,53347.3856472 2025-12-06,01:51:57.000,340,11061376,11605,0,1764985916,13055.251987949996,1862.396288130003,53347.39962144 2025-12-06,01:51:58.000,340,11061424,11365,0,1764985917,13055.359768909992,938.5725559800048,53347.47647976 2025-12-06,01:51:59.000,340,11061577,11485,0,1764985918,13055.494495109997,938.6218998900003,53347.44853128 2025-12-06,01:52:00.000,340,11061432,11565,0,1764985919,13055.534912969997,476.71355838000454,53347.44853128 2025-12-06,01:52:01.000,340,11061422,11565,0,1764985920,13055.649430240002,938.7558333600027,53347.51141536001 2025-12-06,01:52:02.000,340,11061381,11605,0,1764985921,13055.763947509993,476.82634446000156,53347.44853128 2025-12-06,01:52:03.000,340,11061346,11325,0,1764985922,13055.966036809994,476.9320814099992,53347.48346688001 2025-12-06,01:52:04.000,340,11061510,11845,0,1764985923,13056.05360883999,14.812266000000818,53347.518402480004 2025-12-06,01:52:05.000,340,11061363,11405,0,1764985924,13056.168126109995,1400.762862690004,53347.5253896 2025-12-06,01:52:06.000,340,11061442,11485,0,1764985925,13056.29611599999,1862.6994007200046,53347.57429944 2025-12-06,01:52:07.000,340,11061362,11525,0,1764985926,13056.33653385999,476.76290229000006,53347.58128656001 2025-12-06,01:52:08.000,340,11061420,11405,0,1764985927,13056.33653385999,476.74880403000134,53347.637183520004 2025-12-06,01:52:09.000,340,11061455,11405,0,1764985928,13056.42410589,14.7981677400021,53347.637183520004 2025-12-06,01:52:10.000,340,11061473,11325,0,1764985929,13056.38368803,938.6078016300016,53347.56731232 2025-12-06,01:52:11.000,340,11061502,11445,0,1764985930,13056.35674278999,938.4668190299999,53347.588273680005 2025-12-06,01:52:12.000,340,11061351,11525,0,1764985931,13056.38368803,476.5443792599981,53347.686093360004 2025-12-06,01:52:13.000,340,11061349,11525,0,1764985932,13056.42410589,476.5091336100013,53347.76295168 2025-12-06,01:52:14.000,340,11061344,11565,0,1764985933,13056.38368803,476.46683882999787,53347.5952608 2025-12-06,01:52:15.000,340,11061414,11445,0,1764985934,13056.3634791,1862.2553055300014,53347.72801608001 2025-12-06,01:52:16.000,340,11061257,11365,0,1764985935,13056.3634791,938.3469838200035,53347.74897744001 2025-12-06,01:52:17.000,340,11061356,11805,0,1764985936,13056.370215409996,938.3117381699994,53347.62320928 2025-12-06,01:52:18.000,340,11061491,11525,0,1764985937,13056.417369579991,476.3822492699983,53347.69308048 2025-12-06,01:52:19.000,340,11061421,11325,0,1764985938,13056.48473268,938.3258364299982,53347.67211912 2025-12-06,01:52:20.000,340,11061456,11485,0,1764985939,13056.48473268,938.2764925200026,53347.637183520004 2025-12-06,01:52:21.000,340,11061428,11325,0,1764985940,13056.592513639996,476.410445790003,53347.490454000006 2025-12-06,01:52:22.000,340,11061546,11445,0,1764985941,13056.740712459992,14.3399742900001,53347.55333808 2025-12-06,01:52:23.000,340,11061470,11805,0,1764985942,13056.801339249992,476.2130701499991,53347.49744112 2025-12-06,01:52:24.000,340,11061333,11325,0,1764985943,13056.915856519998,14.121451259998139,53347.55333808 2025-12-06,01:52:25.000,340,11061424,11445,0,1764985944,13057.070791649989,13.994566920002399,53347.5253896 2025-12-06,01:52:26.000,340,11061427,11885,0,1764985945,13057.144891059994,475.9170066900042,53347.47647976 2025-12-06,01:52:27.000,340,11061482,11485,0,1764985946,13057.21225415999,937.7760042900045,53347.518402480004 2025-12-06,01:52:28.000,340,11061413,11685,0,1764985947,13057.367189289995,475.6843854000035,53347.50442824 2025-12-06,01:52:29.000,340,11061398,11605,0,1764985948,13057.42107977,937.4446951799982,53347.420582800005 2025-12-06,01:52:30.000,340,11061324,11565,0,1764985949,13057.35371666999,1399.2966436499992,53347.4555184 2025-12-06,01:52:31.000,340,11061387,11725,0,1764985950,13057.49517917999,937.1979756299988,53347.40660856 2025-12-06,01:52:32.000,340,11061449,11525,0,1764985951,13057.52212442,475.1275041300032,53347.44154416001 2025-12-06,01:52:33.000,340,11061348,11525,0,1764985952,13057.4412887,936.9301086900014,53347.37866008 2025-12-06,01:52:34.000,340,11061323,11445,0,1764985953,13057.50191549,474.8032441500036,53347.40660856 2025-12-06,01:52:35.000,340,11061418,11525,0,1764985954,13057.528860729995,936.7750278300009,53347.24590480001 2025-12-06,01:52:36.000,340,11061441,11525,0,1764985955,13057.52212442,2784.39429561,53347.322763120006 2025-12-06,01:52:37.000,340,11061459,11445,0,1764985956,13057.468233939995,936.5494556699996,53347.23193056 2025-12-06,01:52:38.000,340,11061588,11565,0,1764985957,13057.49517917999,474.5706228600029,53347.16205936 2025-12-06,01:52:39.000,340,11061325,11445,0,1764985958,13057.38066191,474.5776719900023,53347.183020720004 2025-12-06,01:52:40.000,340,11061347,11805,0,1764985959,13057.346980359995,936.4437187200019,53347.23891768 2025-12-06,01:52:41.000,340,11061290,11365,0,1764985960,13057.36045298,936.3873256799998,53347.12013664 2025-12-06,01:52:42.000,340,11061399,11645,0,1764985961,13057.218990469999,1398.3238637100003,53347.05725256001 2025-12-06,01:52:43.000,340,11061385,11485,0,1764985962,13057.266144639994,12.493102230000659,53346.987381360006 2025-12-06,01:52:44.000,340,11061242,11565,0,1764985963,13057.131418439989,936.3379817700043,53346.93847152001 2025-12-06,01:52:45.000,340,11061335,11765,0,1764985964,13057.050582719989,2322.140546729999,53346.98039424001 2025-12-06,01:52:46.000,340,11061344,11525,0,1764985965,13056.996692239998,936.4507678500013,53346.93847152001 2025-12-06,01:52:47.000,340,11061308,11565,0,1764985966,13056.936065449998,2322.2039889000007,53346.9314844 2025-12-06,01:52:48.000,340,11061452,11525,0,1764985967,13056.909120210003,474.5212789500001,53346.88257456 2025-12-06,01:52:49.000,340,11061404,11285,0,1764985968,13056.848493420002,474.4719350400046,53346.88956168001 2025-12-06,01:52:50.000,340,11061340,11605,0,1764985969,13056.814811869997,474.50013156000205,53346.78475488 2025-12-06,01:52:51.000,340,11061303,11525,0,1764985970,13056.835020799997,936.4860134999981,53346.76379352 2025-12-06,01:52:52.000,340,11061393,11565,0,1764985971,13056.713767219997,474.50013156000205,53346.8266776 2025-12-06,01:52:53.000,340,11061391,11525,0,1764985972,13056.747448770002,1860.3520404299998,53346.71488368 2025-12-06,01:52:54.000,340,11061405,11485,0,1764985973,13056.700294599992,474.56357373000355,53346.77078064001 2025-12-06,01:52:55.000,340,11061276,11485,0,1764985974,13056.707030910002,474.6552124200025,53346.60308976001 2025-12-06,01:52:56.000,340,11061383,11445,0,1764985975,13056.639667809992,474.6552124200025,53346.700909440005 2025-12-06,01:52:57.000,340,11061311,11285,0,1764985976,13056.666613050002,936.6481434899979,53346.63802536 2025-12-06,01:52:58.000,340,11061458,11405,0,1764985977,13056.552095779996,474.72570372000337,53346.617064 2025-12-06,01:52:59.000,340,11061338,11805,0,1764985978,13056.579041019992,936.7468313100035,53346.582128400005 2025-12-06,01:53:00.000,340,11061338,11645,0,1764985979,13056.646404120002,474.81029328000295,53346.57514128001 2025-12-06,01:53:01.000,340,11061314,11765,0,1764985980,13056.605986260001,2322.6057893100005,53346.47732160001 2025-12-06,01:53:02.000,340,11061433,11565,0,1764985981,13056.626195190001,474.95832501000405,53346.50527008001 2025-12-06,01:53:03.000,340,11061327,11725,0,1764985982,13056.666613050002,474.9794724000021,53346.47732160001 2025-12-06,01:53:04.000,340,11061379,11605,0,1764985983,13056.666613050002,12.9442465500033,53346.40745040001 2025-12-06,01:53:05.000,340,11061432,11685,0,1764985984,13056.713767219997,1398.7256641200001,53346.40745040001 2025-12-06,01:53:06.000,340,11061422,11485,0,1764985985,13056.720503529992,12.901951769999869,53346.26072088 2025-12-06,01:53:07.000,340,11061337,11605,0,1764985986,13056.868702350002,1398.6622219499986,53346.27469512 2025-12-06,01:53:08.000,340,11061377,11405,0,1764985987,13056.821548179993,1860.5635143300024,53346.28866936001 2025-12-06,01:53:09.000,340,11061291,11565,0,1764985988,13056.882174969993,1860.5705634600017,53346.26072088 2025-12-06,01:53:10.000,340,11061372,11525,0,1764985989,13056.942801759993,474.7398019800021,53346.22578528 2025-12-06,01:53:11.000,340,11061272,11645,0,1764985990,13056.909120210003,1398.5212393500042,53346.197836800005 2025-12-06,01:53:12.000,340,11061330,11325,0,1764985991,13056.976483309998,12.760969169998134,53346.26072088 2025-12-06,01:53:13.000,340,11061423,11485,0,1764985992,13056.956274379998,12.84555872999772,53346.11399136 2025-12-06,01:53:14.000,340,11061333,11405,0,1764985993,13057.023637479993,12.619986570003675,53346.16988832001 2025-12-06,01:53:15.000,340,11061361,11405,0,1764985994,13057.016901169998,12.683428739997908,53346.148926960006 2025-12-06,01:53:16.000,340,11061315,11565,0,1764985995,13057.043846409993,474.6340650300044,53346.13495272 2025-12-06,01:53:17.000,340,11061344,11325,0,1764985996,13057.057319029998,1398.4718954400014,53346.05110728001 2025-12-06,01:53:18.000,340,11061348,11685,0,1764985997,13057.091000579989,12.648183090001112,53346.10700424 2025-12-06,01:53:19.000,340,11061371,11485,0,1764985998,13057.138154749999,936.4296204600032,53346.02315880001 2025-12-06,01:53:20.000,340,11061309,11685,0,1764985999,13057.19204522999,474.3943946100044,53345.99521032 2025-12-06,01:53:21.000,340,11061321,11485,0,1764986000,13057.205517849994,1398.2604215399988,53346.06508152 2025-12-06,01:53:22.000,340,11061418,11445,0,1764986001,13057.198781539999,1398.2322250200014,53346.03713304 2025-12-06,01:53:23.000,340,11061332,11565,0,1764986002,13057.225726779994,474.38734547999775,53346.03713304 2025-12-06,01:53:24.000,340,11061439,11525,0,1764986003,13057.104473199994,936.3379817700043,53346.15591408 2025-12-06,01:53:25.000,340,11061460,11525,0,1764986004,13057.117945819999,474.51422982000076,53346.0580944 2025-12-06,01:53:26.000,340,11061495,11485,0,1764986005,13057.111209509989,12.570642660000885,53345.88341640001 2025-12-06,01:53:27.000,340,11061428,11805,0,1764986006,13057.097736889998,936.4366695900026,53345.93232624001 2025-12-06,01:53:28.000,340,11061519,11725,0,1764986007,13056.963010689993,936.6199469700005,53345.94630048 2025-12-06,01:53:29.000,340,11061465,11325,0,1764986008,13056.949538069988,1398.5141902200048,53345.87642928 2025-12-06,01:53:30.000,340,11061357,11405,0,1764986009,13056.821548179993,12.803263950001565,53345.73668688001 2025-12-06,01:53:31.000,340,11061462,11485,0,1764986010,13056.821548179993,936.7891260899996,53345.8484808 2025-12-06,01:53:32.000,340,11061330,11605,0,1764986011,13056.835020799997,474.9512758800047,53345.90437776001 2025-12-06,01:53:33.000,340,11061336,11405,0,1764986012,13056.700294599992,1860.8172830100011,53345.83450656001 2025-12-06,01:53:34.000,340,11061349,11405,0,1764986013,13056.720503529992,475.0358654400043,53345.89040352 2025-12-06,01:53:35.000,340,11061331,11565,0,1764986014,13056.673349359997,475.0358654400043,53345.862455040005 2025-12-06,01:53:36.000,340,11061325,11445,0,1764986015,13056.619458879992,1398.9371380200027,53345.7786096 2025-12-06,01:53:37.000,340,11061436,11885,0,1764986016,13056.572304709996,937.0287965099997,53345.82053232 2025-12-06,01:53:38.000,340,11061370,11645,0,1764986017,13056.498205299991,475.00766891999956,53345.813545200006 2025-12-06,01:53:39.000,340,11061448,11365,0,1764986018,13056.538623159991,13.16981871000462,53345.66681568001 2025-12-06,01:53:40.000,340,11061442,11565,0,1764986019,13056.525150540001,474.9865215300015,53345.68777704001 2025-12-06,01:53:41.000,340,11061388,11685,0,1764986020,13056.40389696,1398.8454993300038,53345.73668688001 2025-12-06,01:53:42.000,340,11061330,11325,0,1764986021,13056.477996369991,936.7750278300009,53345.7087384 2025-12-06,01:53:43.000,340,11061402,11805,0,1764986022,13056.38368803,474.8384898000004,53345.694764160005 2025-12-06,01:53:44.000,340,11061376,11525,0,1764986023,13056.350006479995,474.72570372000337,53345.63188008 2025-12-06,01:53:45.000,340,11061402,11565,0,1764986024,13056.329797549995,474.71160546000465,53345.6738028 2025-12-06,01:53:46.000,340,11061327,11645,0,1764986025,13056.37695171999,474.704556329998,53345.6738028 2025-12-06,01:53:47.000,340,11061295,11525,0,1764986026,13056.31632492999,936.4437187200019,53345.61091872 2025-12-06,01:53:48.000,340,11061291,11525,0,1764986027,13056.37695171999,12.676379609998548,53345.58297024 2025-12-06,01:53:49.000,340,11061474,11365,0,1764986028,13056.491468989996,936.4084730699979,53345.5340604 2025-12-06,01:53:50.000,340,11061441,11845,0,1764986029,13056.42410589,1860.2533526100015,53345.527073280005 2025-12-06,01:53:51.000,340,11061464,11605,0,1764986030,13056.40389696,936.3732274200011,53345.478163440006 2025-12-06,01:53:52.000,340,11061429,11525,0,1764986031,13056.44431482,474.3802963499984,53345.4641892 2025-12-06,01:53:53.000,340,11061408,11525,0,1764986032,13056.48473268,936.2674904700034,53345.38733088 2025-12-06,01:53:54.000,340,11061321,11325,0,1764986033,13056.498205299991,474.33800157000223,53345.408292240005 2025-12-06,01:53:55.000,340,11061314,11565,0,1764986034,13056.42410589,936.2392939499987,53345.28252408001 2025-12-06,01:53:56.000,340,11061337,11645,0,1764986035,13056.457787439991,1398.1617337200005,53345.33143392001 2025-12-06,01:53:57.000,340,11061427,11765,0,1764986036,13056.40389696,936.1899500400032,53345.19867864 2025-12-06,01:53:58.000,340,11061318,11485,0,1764986037,13056.38368803,1860.0841734900023,53345.22662712 2025-12-06,01:53:59.000,340,11061426,11685,0,1764986038,13056.35674278999,474.35209983000095,53345.16374304001 2025-12-06,01:54:00.000,340,11061370,11765,0,1764986039,13056.289379689995,936.2322448199993,53345.21964 2025-12-06,01:54:01.000,340,11061432,11445,0,1764986040,13056.31632492999,12.274579199998698,53345.06592336001 2025-12-06,01:54:02.000,340,11061191,11405,0,1764986041,13056.34327017,936.0842130899982,53345.0798976 2025-12-06,01:54:03.000,340,11061357,11325,0,1764986042,13056.35674278999,474.09128202000284,53345.04496200001 2025-12-06,01:54:04.000,340,11061335,11525,0,1764986043,13056.518414229991,1397.8092772200034,53345.03098776 2025-12-06,01:54:05.000,340,11061494,11445,0,1764986044,13056.491468989996,473.9362011600024,53345.01701352001 2025-12-06,01:54:06.000,340,11061349,11365,0,1764986045,13056.599249949992,11.837533140002051,53344.975090800006 2025-12-06,01:54:07.000,340,11061296,11325,0,1764986046,13056.653140429997,473.7670220400032,53344.99605216001 2025-12-06,01:54:08.000,340,11061281,11485,0,1764986047,13056.686821980002,473.64718682999955,53345.0100264 2025-12-06,01:54:09.000,340,11061278,11325,0,1764986048,13056.727239840002,935.5696266000014,53344.80041280001 2025-12-06,01:54:10.000,340,11061487,11565,0,1764986049,13056.828284490002,473.6189903100021,53344.870284 2025-12-06,01:54:11.000,340,11061383,11845,0,1764986050,13056.882174969993,473.54849901000125,53344.84932264001 2025-12-06,01:54:12.000,340,11061347,11445,0,1764986051,13056.902383899993,473.5273516200032,53344.88425824 2025-12-06,01:54:13.000,340,11061328,11445,0,1764986052,13057.023637479993,11.67540315000224,53344.870284 2025-12-06,01:54:14.000,340,11061383,11485,0,1764986053,13057.003428549993,473.6260394400015,53344.84932264001 2025-12-06,01:54:15.000,340,11061320,11285,0,1764986054,13057.023637479993,935.5202826899986,53344.77246432 2025-12-06,01:54:16.000,340,11061336,11805,0,1764986055,13057.057319029998,473.49915509999846,53344.72355448 2025-12-06,01:54:17.000,340,11061428,11605,0,1764986056,13057.030373789989,2321.2030124400044,53344.79342568 2025-12-06,01:54:18.000,340,11061372,11525,0,1764986057,13057.030373789989,1859.2312287599998,53344.870284 2025-12-06,01:54:19.000,340,11061345,11485,0,1764986058,13057.124682129994,11.513273160002427,53344.75849008001 2025-12-06,01:54:20.000,340,11061417,11445,0,1764986059,13057.138154749999,473.36522163000336,53344.81438704 2025-12-06,01:54:21.000,340,11061350,11445,0,1764986060,13057.138154749999,473.31587772000057,53344.737528720005 2025-12-06,01:54:22.000,340,11061287,11565,0,1764986061,13057.144891059994,11.315897519998543,53344.64669616 2025-12-06,01:54:23.000,340,11061383,11525,0,1764986062,13057.266144639994,935.0409418499985,53344.688618880005 2025-12-06,01:54:24.000,340,11061218,11565,0,1764986063,13057.31329880999,934.9281557700015,53344.77945144001 2025-12-06,01:54:25.000,340,11061402,11325,0,1764986064,13057.42107977,10.977539280000201,53344.70958024001 2025-12-06,01:54:26.000,340,11061250,11565,0,1764986065,13057.448025009995,1396.6109251200032,53344.84932264001 2025-12-06,01:54:27.000,340,11061537,11645,0,1764986066,13057.45476131999,472.73079993000283,53344.82836128001 2025-12-06,01:54:28.000,340,11061467,11565,0,1764986067,13057.52212442,934.5897975300031,53344.75849008001 2025-12-06,01:54:29.000,340,11061190,11765,0,1764986068,13057.48170656,1858.42762794,53344.7654772 2025-12-06,01:54:30.000,340,11061523,11405,0,1764986069,13057.41434345999,10.646230170001218,53344.68163176001 2025-12-06,01:54:31.000,340,11061381,11565,0,1764986070,13057.39413452999,10.660328429999936,53344.84233552 2025-12-06,01:54:32.000,340,11061438,11525,0,1764986071,13057.29308987999,472.6039155899998,53344.751502959996 2025-12-06,01:54:33.000,340,11061433,11965,0,1764986072,13057.165099989994,10.766065380004875,53344.807399920006 2025-12-06,01:54:34.000,340,11061457,11485,0,1764986073,13057.057319029998,934.6955344800008,53344.93316808 2025-12-06,01:54:35.000,340,11061432,11485,0,1764986074,13056.909120210003,934.7025836100001,53344.786438560004 2025-12-06,01:54:36.000,340,11061430,11925,0,1764986075,13056.720503529992,934.8153696900044,53344.807399920006 2025-12-06,01:54:37.000,340,11061303,11525,0,1764986076,13056.585777330001,934.8435662100019,53344.807399920006 2025-12-06,01:54:38.000,340,11061450,11405,0,1764986077,13056.42410589,934.9070083800034,53344.737528720005 2025-12-06,01:54:39.000,340,11061467,11365,0,1764986078,13056.37695171999,11.231307959998958,53344.70259312 2025-12-06,01:54:40.000,340,11061409,11605,0,1764986079,13056.248961829995,11.118521880001936,53344.75849008001 2025-12-06,01:54:41.000,340,11061419,11525,0,1764986080,13056.22201659,935.0761875000026,53344.68163176001 2025-12-06,01:54:42.000,340,11061289,11605,0,1764986081,13056.11423562999,473.1255512100033,53344.618747680004 2025-12-06,01:54:43.000,340,11061438,11485,0,1764986082,13056.006454669994,473.2242390300016,53344.71656736 2025-12-06,01:54:44.000,340,11061338,11565,0,1764986083,13056.11423562999,935.10438402,53344.66765752 2025-12-06,01:54:45.000,340,11061356,11525,0,1764986084,13056.067081459994,935.1184822799987,53344.618747680004 2025-12-06,01:54:46.000,340,11061376,11405,0,1764986085,13056.147917179995,473.2453864199997,53344.64669616 2025-12-06,01:54:47.000,340,11061374,11565,0,1764986086,13056.168126109995,1859.06909877,53344.65368328 2025-12-06,01:54:48.000,340,11061488,11645,0,1764986087,13056.17486241999,935.1255314099981,53344.569837840005 2025-12-06,01:54:49.000,340,11061445,11445,0,1764986088,13056.1613898,1397.0479711799999,53344.639709040006 2025-12-06,01:54:50.000,340,11061449,11445,0,1764986089,13056.248961829995,11.273602740002389,53344.63272192001 2025-12-06,01:54:51.000,340,11061376,11525,0,1764986090,13056.33653385999,473.231288160001,53344.61176056001 2025-12-06,01:54:52.000,340,11061386,11685,0,1764986091,13056.329797549995,11.238357089998317,53344.60477344 2025-12-06,01:54:53.000,340,11061379,11605,0,1764986092,13056.350006479995,935.0691383700032,53344.688618880005 2025-12-06,01:54:54.000,340,11061386,11525,0,1764986093,13056.33653385999,11.231307959998958,53344.70259312 2025-12-06,01:54:55.000,340,11061465,11565,0,1764986094,13056.35674278999,473.04096165000374,53344.569837840005 2025-12-06,01:54:56.000,340,11061305,11485,0,1764986095,13056.370215409996,934.9352049000008,53344.59778632 2025-12-06,01:54:57.000,340,11061393,11885,0,1764986096,13056.370215409996,1396.88584119,53344.639709040006 2025-12-06,01:54:58.000,340,11061421,11405,0,1764986097,13056.42410589,473.0621090400018,53344.70259312 2025-12-06,01:54:59.000,340,11061385,11525,0,1764986098,13056.38368803,11.132620140000654,53344.61176056001 2025-12-06,01:55:00.000,340,11061257,11645,0,1764986099,13056.531886849996,2782.702504410001,53344.63272192001 2025-12-06,01:55:01.000,340,11061384,11525,0,1764986100,13056.525150540001,2782.6884061500023,53344.639709040006 2025-12-06,01:55:02.000,340,11061429,11605,0,1764986101,13056.592513639996,473.10440381999797,53344.695606 2025-12-06,01:55:03.000,340,11061390,11605,0,1764986102,13056.707030910002,1397.069118569998,53344.7654772 2025-12-06,01:55:04.000,340,11061304,11605,0,1764986103,13056.821548179993,11.38638881999941,53344.737528720005 2025-12-06,01:55:05.000,340,11061326,11525,0,1764986104,13056.996692239998,11.499174900003709,53344.77246432 2025-12-06,01:55:06.000,340,11061342,11565,0,1764986105,13057.151627369989,935.3581526999988,53344.82137416 2025-12-06,01:55:07.000,340,11061440,11405,0,1764986106,13057.239199399999,473.5766955299987,53344.77945144001 2025-12-06,01:55:08.000,340,11061336,11405,0,1764986107,13057.33350773999,11.689501410000958,53344.75849008001 2025-12-06,01:55:09.000,340,11061393,11605,0,1764986108,13057.59622382999,473.6189903100021,53344.856309760005 2025-12-06,01:55:10.000,340,11061364,11565,0,1764986109,13057.744422650001,11.80228748999798,53344.91220672 2025-12-06,01:55:11.000,340,11061439,11525,0,1764986110,13057.872412539997,473.8375133400041,53344.82137416 2025-12-06,01:55:12.000,340,11061540,11405,0,1764986111,13057.993666119997,11.929171830000996,53344.98207792 2025-12-06,01:55:13.000,340,11061414,11525,0,1764986112,13058.128392320003,11.999663130001863,53344.905219600005 2025-12-06,01:55:14.000,340,11061425,11445,0,1764986113,13058.303536379994,935.8233952800001,53344.96810368001 2025-12-06,01:55:15.000,340,11061485,11645,0,1764986114,13058.269854829989,935.9925743999993,53344.919193839996 2025-12-06,01:55:16.000,340,11061426,11405,0,1764986115,13058.384372099994,12.12654747000488,53345.072910480005 2025-12-06,01:55:17.000,340,11061462,11525,0,1764986116,13058.458471509999,474.0842328900035,53345.04496200001 2025-12-06,01:55:18.000,340,11061406,11645,0,1764986117,13058.438262579999,12.112449209998886,53345.10784608 2025-12-06,01:55:19.000,340,11061356,11525,0,1764986118,13058.55951616,935.9009357100003,53345.21265288001 2025-12-06,01:55:20.000,340,11061305,11445,0,1764986119,13058.65382449999,12.07015443000273,53345.142781680006 2025-12-06,01:55:21.000,340,11061364,11525,0,1764986120,13058.788550699996,1397.802228090004,53345.16374304001 2025-12-06,01:55:22.000,340,11061498,11685,0,1764986121,13058.80202332,473.9150537700043,53345.31745968 2025-12-06,01:55:23.000,340,11061399,11525,0,1764986122,13058.81549593999,11.922122700001637,53345.3244468 2025-12-06,01:55:24.000,340,11061538,11445,0,1764986123,13058.90306797,1397.654196360003,53345.310472560006 2025-12-06,01:55:25.000,340,11061404,11605,0,1764986124,13058.943485830001,11.8939261800042,53345.37335664 2025-12-06,01:55:26.000,340,11061399,11565,0,1764986125,13059.024321550001,473.8375133400041,53345.457202080004 2025-12-06,01:55:27.000,340,11061346,11565,0,1764986126,13059.118629889992,1397.8163263500028,53345.45021496001 2025-12-06,01:55:28.000,340,11061367,11485,0,1764986127,13059.098420959992,935.8868374500016,53345.49912480001 2025-12-06,01:55:29.000,340,11061390,11605,0,1764986128,13059.246619780002,473.85866073000216,53345.52008616001 2025-12-06,01:55:30.000,340,11061483,11405,0,1764986129,13059.199465609992,474.0278398500013,53345.61790584001 2025-12-06,01:55:31.000,340,11061395,11445,0,1764986130,13059.233147159997,12.189989639999112,53345.6039316 2025-12-06,01:55:32.000,340,11061317,11685,0,1764986131,13059.206201920002,474.15472419000434,53345.56200888 2025-12-06,01:55:33.000,340,11061423,11565,0,1764986132,13059.125366200002,1398.0559967700028,53345.56899600001 2025-12-06,01:55:34.000,340,11061457,11565,0,1764986133,13059.172520369997,936.2392939499987,53345.65982856 2025-12-06,01:55:35.000,340,11061444,11365,0,1764986134,13059.138838819992,1860.1546647900032,53345.72969976 2025-12-06,01:55:36.000,340,11061370,11405,0,1764986135,13059.044530480001,12.464905710003222,53345.79957096 2025-12-06,01:55:37.000,340,11061314,11325,0,1764986136,13059.064739410001,474.4930824300027,53345.82053232 2025-12-06,01:55:38.000,340,11061377,11565,0,1764986137,13058.990639999996,474.5565246000042,53345.76463536001 2025-12-06,01:55:39.000,340,11061424,11405,0,1764986138,13059.037794169992,2784.0700356300003,53345.83450656001 2025-12-06,01:55:40.000,340,11061395,11485,0,1764986139,13058.970431069996,474.38734547999775,53345.83450656001 2025-12-06,01:55:41.000,340,11061337,11805,0,1764986140,13059.071475719997,2322.119399340001,53345.89040352 2025-12-06,01:55:42.000,340,11061468,11365,0,1764986141,13059.111893579997,474.33800157000223,53345.88341640001 2025-12-06,01:55:43.000,340,11061214,11445,0,1764986142,13059.246619780002,474.37324721999903,53345.87642928 2025-12-06,01:55:44.000,340,11061434,11485,0,1764986143,13059.212938229997,474.1124294100009,53346.02315880001 2025-12-06,01:55:45.000,340,11061509,11405,0,1764986144,13059.381345979993,12.147694860002957,53345.981236080006 2025-12-06,01:55:46.000,340,11061366,11525,0,1764986145,13059.421763839993,12.063105300003372,53345.925339119996 2025-12-06,01:55:47.000,340,11061306,11565,0,1764986146,13059.415027529998,473.9009555099983,53345.99521032 2025-12-06,01:55:48.000,340,11061479,11485,0,1764986147,13059.502599559994,473.8657098600015,53346.093029999996 2025-12-06,01:55:49.000,340,11061346,11645,0,1764986148,13059.522808489994,1859.4708991799998,53346.01617168 2025-12-06,01:55:50.000,340,11061369,11685,0,1764986149,13059.603644209994,473.6048920500034,53346.13495272 2025-12-06,01:55:51.000,340,11061465,11485,0,1764986150,13059.502599559994,935.4286439999996,53346.10700424 2025-12-06,01:55:52.000,340,11061442,11605,0,1764986151,13059.576698969999,935.4004474800022,53346.148926960006 2025-12-06,01:55:53.000,340,11061283,11485,0,1764986152,13059.623853139994,473.31587772000057,53346.18386256 2025-12-06,01:55:54.000,340,11061423,11565,0,1764986153,13059.569962659989,1859.0338531200032,53346.148926960006 2025-12-06,01:55:55.000,340,11061504,11365,0,1764986154,13059.556490039999,935.0761875000026,53346.06508152 2025-12-06,01:55:56.000,340,11061316,11645,0,1764986155,13059.657534689999,2320.8364576800013,53346.093029999996 2025-12-06,01:55:57.000,340,11061425,11485,0,1764986156,13059.596907899999,935.0832366300019,53346.16988832001 2025-12-06,01:55:58.000,340,11061366,11485,0,1764986157,13059.637325759999,473.1466986000014,53346.18386256 2025-12-06,01:55:59.000,340,11061346,11445,0,1764986158,13059.657534689999,935.0197944600004,53346.20482392 2025-12-06,01:56:00.000,340,11061456,11605,0,1764986159,13059.75857934,11.090325360004499,53346.16988832001 2025-12-06,01:56:01.000,340,11061434,11325,0,1764986160,13059.846151369995,472.97751948000223,53346.15591408 2025-12-06,01:56:02.000,340,11061439,11485,0,1764986161,13059.947196019995,11.03393232000235,53346.176875440004 2025-12-06,01:56:03.000,340,11061355,11445,0,1764986162,13060.05497697999,10.977539280000201,53346.295656480004 2025-12-06,01:56:04.000,340,11061330,11565,0,1764986163,13060.162757940001,2320.5051485700023,53346.316617840006 2025-12-06,01:56:05.000,340,11061553,11645,0,1764986164,13060.270538899997,934.7025836100001,53346.316617840006 2025-12-06,01:56:06.000,340,11061436,11325,0,1764986165,13060.378319859992,1396.6391216400007,53346.26770800001 2025-12-06,01:56:07.000,340,11061455,11845,0,1764986166,13060.546727610003,934.5827484000038,53346.39347616 2025-12-06,01:56:08.000,340,11061510,11485,0,1764986167,13060.627563329988,1396.4628933900021,53346.40046328 2025-12-06,01:56:09.000,340,11061410,11485,0,1764986168,13060.755553219999,1396.4699425200015,53346.512257200004 2025-12-06,01:56:10.000,340,11061372,11445,0,1764986169,13060.84986155999,1396.4135494799993,53346.5471928 2025-12-06,01:56:11.000,340,11061357,11445,0,1764986170,13060.93743359,934.4488149300014,53346.58911552 2025-12-06,01:56:12.000,340,11061373,11725,0,1764986171,13061.07215978999,1396.3571564400045,53346.64501248001 2025-12-06,01:56:13.000,340,11061511,11565,0,1764986172,13061.186677059995,1396.293714270003,53346.56116704 2025-12-06,01:56:14.000,340,11061298,11445,0,1764986173,13061.206885989995,1396.2514194899995,53346.67296096001 2025-12-06,01:56:15.000,340,11061318,11525,0,1764986174,13061.334875879991,472.3783434299985,53346.76379352 2025-12-06,01:56:16.000,340,11061451,11365,0,1764986175,13061.382030050001,934.1527514699992,53346.749819280005 2025-12-06,01:56:17.000,340,11061349,11325,0,1764986176,13061.429184219996,10.272626279998804,53346.87558744 2025-12-06,01:56:18.000,340,11061264,11645,0,1764986177,13061.489811009997,1857.8284518900036,53346.98039424001 2025-12-06,01:56:19.000,340,11061372,11685,0,1764986178,13061.631273519997,2319.6240073200024,53347.00834272001 2025-12-06,01:56:20.000,340,11061485,11325,0,1764986179,13061.718845549993,471.92014998000377,53347.085201040005 2025-12-06,01:56:21.000,340,11061358,11525,0,1764986180,13061.732318169998,1857.504191910004,53347.036291200006 2025-12-06,01:56:22.000,340,11061433,11685,0,1764986181,13061.813153889998,1395.468966059998,53347.05026544 2025-12-06,01:56:23.000,340,11061378,11645,0,1764986182,13061.887253299989,471.59589000000415,53347.085201040005 2025-12-06,01:56:24.000,340,11061409,11325,0,1764986183,13061.961352709994,1395.3138852000047,53347.12712376001 2025-12-06,01:56:25.000,340,11061246,11605,0,1764986184,13061.893989609998,471.39851436000026,53347.16205936 2025-12-06,01:56:26.000,340,11061382,11725,0,1764986185,13061.934407469998,471.23638437000045,53347.23891768 2025-12-06,01:56:27.000,340,11061461,11525,0,1764986186,13061.941143779994,1856.8838684700022,53347.203982080006 2025-12-06,01:56:28.000,340,11061291,11325,0,1764986187,13061.880516989993,932.9825958900037,53347.26686616 2025-12-06,01:56:29.000,340,11061543,11485,0,1764986188,13061.873780679998,932.9050554600035,53347.30878888 2025-12-06,01:56:30.000,340,11061310,11725,0,1764986189,13061.779472339993,470.90507526000147,53347.32975024 2025-12-06,01:56:31.000,340,11061373,11605,0,1764986190,13061.678427689993,932.6794833000022,53347.36468584001 2025-12-06,01:56:32.000,340,11061453,11485,0,1764986191,13061.550437799997,8.841652889997931,53347.33673736 2025-12-06,01:56:33.000,340,11061323,11525,0,1764986192,13061.456129459992,1394.587824809998,53347.46250552001 2025-12-06,01:56:34.000,340,11061457,11565,0,1764986193,13061.30119433,8.778210720003699,53347.50442824 2025-12-06,01:56:35.000,340,11061393,11525,0,1764986194,13061.105841339995,932.5455498299998,53347.5253896 2025-12-06,01:56:36.000,340,11061416,11485,0,1764986195,13060.95764252,470.6865522299995,53347.44853128 2025-12-06,01:56:37.000,340,11061443,11685,0,1764986196,13060.91722466,470.70769962000486,53347.53237672001 2025-12-06,01:56:38.000,340,11061405,11485,0,1764986197,13060.654508569998,470.7147487500042,53347.46250552001 2025-12-06,01:56:39.000,340,11061384,11325,0,1764986198,13060.600618089993,8.89804593000008,53347.44154416001 2025-12-06,01:56:40.000,340,11061337,11485,0,1764986199,13060.405265100002,470.8134365700025,53347.518402480004 2025-12-06,01:56:41.000,340,11061327,11445,0,1764986200,13060.344638310002,470.82753483000124,53347.35769872 2025-12-06,01:56:42.000,340,11061561,11685,0,1764986201,13060.196439489991,470.8839278700034,53347.41359568001 2025-12-06,01:56:43.000,340,11061394,11325,0,1764986202,13060.06171329,1394.735856539999,53347.48346688001 2025-12-06,01:56:44.000,340,11061388,11285,0,1764986203,13060.02129543,470.8980261300021,53347.42756992 2025-12-06,01:56:45.000,340,11061467,11685,0,1764986204,13059.926987089995,471.01081220999913,53347.43455704 2025-12-06,01:56:46.000,340,11061385,11445,0,1764986205,13059.785524579995,932.8486624200013,53347.4555184 2025-12-06,01:56:47.000,340,11061503,11845,0,1764986206,13059.85288767999,471.0460578600032,53347.42756992 2025-12-06,01:56:48.000,340,11061482,11485,0,1764986207,13059.724897789994,471.02491046999785,53347.4555184 2025-12-06,01:56:49.000,340,11061362,11965,0,1764986208,13059.67774362,9.1236180900014,53347.371672960006 2025-12-06,01:56:50.000,340,11061475,11725,0,1764986209,13059.61038051999,470.98966482000105,53347.3856472 2025-12-06,01:56:51.000,340,11061473,11445,0,1764986210,13059.63058944999,932.8275150300033,53347.350711600004 2025-12-06,01:56:52.000,340,11061377,11765,0,1764986211,13059.569962659989,1394.7570039300044,53347.34372448001 2025-12-06,01:56:53.000,340,11061359,11365,0,1764986212,13059.583435279994,470.94032090999826,53347.32975024 2025-12-06,01:56:54.000,340,11061322,11645,0,1764986213,13059.522808489994,932.7852202499998,53347.371672960006 2025-12-06,01:56:55.000,340,11061389,11605,0,1764986214,13059.549753729989,1856.439773279999,53347.322763120006 2025-12-06,01:56:56.000,340,11061389,11845,0,1764986215,13059.502599559994,932.5244024400017,53347.322763120006 2025-12-06,01:56:57.000,340,11061499,11685,0,1764986216,13059.549753729989,932.3975180999987,53347.36468584001 2025-12-06,01:56:58.000,340,11061393,11325,0,1764986217,13059.522808489994,470.4116361600027,53347.31577600001 2025-12-06,01:56:59.000,340,11061490,11965,0,1764986218,13059.502599559994,470.3622922499999,53347.31577600001 2025-12-06,01:57:00.000,340,11061363,11645,0,1764986219,13059.441972769993,8.277722489998268,53347.28782752 2025-12-06,01:57:01.000,340,11061477,11685,0,1764986220,13059.448709079988,931.9181772599986,53347.23891768 2025-12-06,01:57:02.000,340,11061324,11565,0,1764986221,13059.475654319998,8.03100293999887,53347.30878888 2025-12-06,01:57:03.000,340,11061337,11485,0,1764986222,13059.394818599998,469.847705760003,53347.203982080006 2025-12-06,01:57:04.000,340,11061355,11525,0,1764986223,13059.354400739998,931.5586716300022,53347.25987904 2025-12-06,01:57:05.000,340,11061347,11485,0,1764986224,13059.381345979993,7.537563840000075,53347.28782752 2025-12-06,01:57:06.000,340,11061338,11565,0,1764986225,13059.320719189993,931.1145764399989,53347.19000784 2025-12-06,01:57:07.000,340,11061415,11485,0,1764986226,13059.327455500003,931.02293775,53347.141098 2025-12-06,01:57:08.000,340,11061357,11845,0,1764986227,13059.280301329993,930.9453973199998,53347.16205936 2025-12-06,01:57:09.000,340,11061356,11605,0,1764986228,13059.280301329993,1392.6845597100037,53347.22494344001 2025-12-06,01:57:10.000,340,11061305,11565,0,1764986229,13059.226410850002,468.7339432200024,53347.10616240001 2025-12-06,01:57:11.000,340,11061432,11565,0,1764986230,13059.307246570002,1392.3743979900028,53347.19000784 2025-12-06,01:57:12.000,340,11061353,11485,0,1764986231,13059.253356089997,468.5224693199998,53347.11314952 2025-12-06,01:57:13.000,340,11061420,11565,0,1764986232,13059.253356089997,468.43083063000086,53347.141098 2025-12-06,01:57:14.000,340,11061187,11485,0,1764986233,13059.145575130002,468.2616515100017,53347.02231696 2025-12-06,01:57:15.000,340,11061380,11685,0,1764986234,13059.138838819992,930.0854034599979,53347.16904648 2025-12-06,01:57:16.000,340,11061360,11445,0,1764986235,13059.051266789997,468.0924723900025,53347.12013664 2025-12-06,01:57:17.000,340,11061383,11605,0,1764986236,13058.950222139996,467.9937845700042,53347.07821392001 2025-12-06,01:57:18.000,340,11061359,11365,0,1764986237,13058.849177489996,6.127737840004556,53347.05725256001 2025-12-06,01:57:19.000,340,11061390,11645,0,1764986238,13058.768341769995,929.8175365200004,53347.10616240001 2025-12-06,01:57:20.000,340,11061306,11685,0,1764986239,13058.71445128999,5.9797061100034625,53347.085201040005 2025-12-06,01:57:21.000,340,11061410,11685,0,1764986240,13058.70097867,467.8316545800044,53347.036291200006 2025-12-06,01:57:22.000,340,11061456,11405,0,1764986241,13058.59319770999,929.6695047899993,53347.0013556 2025-12-06,01:57:23.000,340,11061390,11645,0,1764986242,13058.51236198999,5.916263940001954,53347.0712268 2025-12-06,01:57:24.000,340,11061415,11485,0,1764986243,13058.47868044,2777.2746743099997,53347.00834272001 2025-12-06,01:57:25.000,340,11061396,11565,0,1764986244,13058.465207819994,5.8739691599985235,53347.05026544 2025-12-06,01:57:26.000,340,11061362,11605,0,1764986245,13058.424789959994,467.76116328000353,53347.0712268 2025-12-06,01:57:27.000,340,11061426,11485,0,1764986246,13058.39110840999,1391.514404130001,53347.07821392001 2025-12-06,01:57:28.000,340,11061415,11885,0,1764986247,13058.343954239994,5.82462525000301,53347.12013664 2025-12-06,01:57:29.000,340,11061330,11485,0,1764986248,13058.317008999999,1391.44391283,53347.10616240001 2025-12-06,01:57:30.000,340,11061373,11485,0,1764986249,13058.330481619989,1391.4086671800032,53347.09917528 2025-12-06,01:57:31.000,340,11061396,11605,0,1764986250,13058.330481619989,1391.3945689200045,53347.06423968 2025-12-06,01:57:32.000,340,11061431,11885,0,1764986251,13058.337217929999,467.67657372000394,53347.12013664 2025-12-06,01:57:33.000,340,11061342,11605,0,1764986252,13058.310272689989,5.838723510001728,53347.02231696 2025-12-06,01:57:34.000,340,11061453,11845,0,1764986253,13058.276591139998,1391.3945689200045,53347.02231696 2025-12-06,01:57:35.000,340,11061263,11525,0,1764986254,13058.249645899989,467.5849350299977,53347.00834272001 2025-12-06,01:57:36.000,340,11061445,11605,0,1764986255,13058.215964349998,5.641347869997844,53347.0712268 2025-12-06,01:57:37.000,340,11061347,11485,0,1764986256,13058.155337559998,1391.2676845800015,53347.06423968 2025-12-06,01:57:38.000,340,11061427,11605,0,1764986257,13058.087974460002,929.3593430699984,53347.0712268 2025-12-06,01:57:39.000,340,11061359,11445,0,1764986258,13058.054292909997,467.4862472099994,53347.085201040005 2025-12-06,01:57:40.000,340,11061487,11565,0,1764986259,13057.986929810002,467.40165764999983,53347.12013664 2025-12-06,01:57:41.000,340,11061385,11645,0,1764986260,13057.959984569992,467.458050690002,53347.16205936 2025-12-06,01:57:42.000,340,11061272,11645,0,1764986261,13057.986929810002,467.3241172199996,53347.21795632 2025-12-06,01:57:43.000,340,11061528,11525,0,1764986262,13057.933039329997,1853.0068469699982,53347.19699496001 2025-12-06,01:57:44.000,340,11061411,11805,0,1764986263,13057.912830399997,467.2747733100041,53347.203982080006 2025-12-06,01:57:45.000,340,11061494,11645,0,1764986264,13057.838730989992,1391.0209650300021,53347.19000784 2025-12-06,01:57:46.000,340,11061393,11685,0,1764986265,13057.831994679997,1852.9152082799992,53347.23891768 2025-12-06,01:57:47.000,340,11061387,12125,0,1764986266,13057.818522059992,929.1055743899997,53347.322763120006 2025-12-06,01:57:48.000,340,11061451,11565,0,1764986267,13057.717477409991,467.2606750499981,53347.24590480001 2025-12-06,01:57:49.000,340,11061410,11485,0,1764986268,13057.690532169996,1390.9575228600006,53347.252891920005 2025-12-06,01:57:50.000,340,11061322,11485,0,1764986269,13057.589487519996,467.1619872299998,53347.2808404 2025-12-06,01:57:51.000,340,11061377,11565,0,1764986270,13057.58275121,1390.894080689999,53347.26686616 2025-12-06,01:57:52.000,340,11061375,11605,0,1764986271,13057.48170656,1390.9222772100038,53347.322763120006 2025-12-06,01:57:53.000,340,11061402,11605,0,1764986272,13057.41434345999,1390.7742454800027,53347.301801760004 2025-12-06,01:57:54.000,340,11061334,11765,0,1764986273,13057.27961726,467.1619872299998,53347.203982080006 2025-12-06,01:57:55.000,340,11061471,11325,0,1764986274,13057.158363679999,1390.8588350400023,53347.29481464001 2025-12-06,01:57:56.000,340,11061496,11645,0,1764986275,13057.037110099998,5.162007029997767,53347.31577600001 2025-12-06,01:57:57.000,340,11061450,11685,0,1764986276,13056.956274379998,928.9857391800033,53347.301801760004 2025-12-06,01:57:58.000,340,11061470,11605,0,1764986277,13056.942801759993,928.9011496200037,53347.33673736 2025-12-06,01:57:59.000,340,11061436,11405,0,1764986278,13056.835020799997,928.9293461400011,53347.2808404 2025-12-06,01:58:00.000,340,11061258,11525,0,1764986279,13056.835020799997,467.0914959299989,53347.26686616 2025-12-06,01:58:01.000,340,11061245,11525,0,1764986280,13056.693558289997,1390.8306385200049,53347.22494344001 2025-12-06,01:58:02.000,340,11061491,11645,0,1764986281,13056.592513639996,1390.7178524400006,53347.2808404 2025-12-06,01:58:03.000,340,11061390,11445,0,1764986282,13056.585777330001,1390.72490157,53347.37866008 2025-12-06,01:58:04.000,340,11061365,11485,0,1764986283,13056.565568400001,467.02100462999806,53347.21795632 2025-12-06,01:58:05.000,340,11061409,11645,0,1764986284,13056.491468989996,5.042171820001386,53347.25987904 2025-12-06,01:58:06.000,340,11061383,11605,0,1764986285,13056.498205299991,928.7883635399994,53347.16904648 2025-12-06,01:58:07.000,340,11061337,11325,0,1764986286,13056.477996369991,928.7531178900026,53347.203982080006 2025-12-06,01:58:08.000,340,11061321,11485,0,1764986287,13056.451051129996,466.9011694200017,53347.19699496001 2025-12-06,01:58:09.000,340,11061383,11845,0,1764986288,13056.329797549995,928.7108231099992,53347.155072240006 2025-12-06,01:58:10.000,340,11061524,11565,0,1764986289,13056.3634791,928.7178722399985,53347.183020720004 2025-12-06,01:58:11.000,340,11061404,11445,0,1764986290,13056.390424339996,466.76018681999994,53347.12013664 2025-12-06,01:58:12.000,340,11061436,11685,0,1764986291,13056.33653385999,928.5627913799981,53347.155072240006 2025-12-06,01:58:13.000,340,11061453,11325,0,1764986292,13056.269170759995,466.6826463899997,53347.141098 2025-12-06,01:58:14.000,340,11061543,11565,0,1764986293,13056.228752899995,466.6896955199991,53347.04327832 2025-12-06,01:58:15.000,340,11061393,11685,0,1764986294,13056.18159873,928.4923000800045,53347.04327832 2025-12-06,01:58:16.000,340,11061346,11765,0,1764986295,13056.127708249995,928.3865631299996,53347.036291200006 2025-12-06,01:58:17.000,340,11061314,11445,0,1764986296,13056.006454669994,928.323120959998,53346.9314844 2025-12-06,01:58:18.000,340,11061308,11485,0,1764986297,13055.959300499999,1390.210315080003,53347.06423968 2025-12-06,01:58:19.000,340,11061433,11445,0,1764986298,13055.891937399989,466.3865829300048,53347.02231696 2025-12-06,01:58:20.000,340,11061297,11565,0,1764986299,13055.838046919998,466.24560033000307,53347.015329840004 2025-12-06,01:58:21.000,340,11061411,11645,0,1764986300,13055.757211199998,928.0552540200006,53346.94545864 2025-12-06,01:58:22.000,340,11061463,11645,0,1764986301,13055.656166549998,1851.822593130004,53346.90353592 2025-12-06,01:58:23.000,340,11061463,11885,0,1764986302,13055.582067139992,4.175128830000176,53346.8965488 2025-12-06,01:58:24.000,340,11061325,11645,0,1764986303,13055.528176660002,466.00592991000303,53346.819690480006 2025-12-06,01:58:25.000,340,11061463,11805,0,1764986304,13055.454077249997,927.7803379500037,53346.76379352 2025-12-06,01:58:26.000,340,11061416,11565,0,1764986305,13055.339559979991,927.639355350002,53346.8266776 2025-12-06,01:58:27.000,340,11061311,11645,0,1764986306,13055.258724259991,465.8015051399998,53346.65898672 2025-12-06,01:58:28.000,340,11061536,11645,0,1764986307,13055.17788853999,3.801524939997762,53346.74283216001 2025-12-06,01:58:29.000,340,11061433,12005,0,1764986308,13055.070107579995,465.6816699300034,53346.64501248001 2025-12-06,01:58:30.000,340,11061369,11645,0,1764986309,13054.969062929995,465.5547855900004,53346.54020568 2025-12-06,01:58:31.000,340,11061523,11605,0,1764986310,13054.908436139995,465.5336382000023,53346.5471928 2025-12-06,01:58:32.000,340,11061423,11445,0,1764986311,13054.766973629994,3.6182475599998725,53346.47033448 2025-12-06,01:58:33.000,340,11061430,11405,0,1764986312,13054.652456359989,1389.1388473199986,53346.35854056001 2025-12-06,01:58:34.000,340,11061457,11485,0,1764986313,13054.524466469993,3.484314090004773,53346.35155344 2025-12-06,01:58:35.000,340,11061460,11685,0,1764986314,13054.342586099992,465.41380298999866,53346.40046328 2025-12-06,01:58:36.000,340,11061443,11605,0,1764986315,13054.180914659992,465.39970472999994,53346.38648904001 2025-12-06,01:58:37.000,340,11061352,11565,0,1764986316,13054.073133699996,3.5618545199977234,53346.344566320004 2025-12-06,01:58:38.000,340,11061452,11325,0,1764986317,13053.992297979996,3.5618545199977234,53346.197836800005 2025-12-06,01:58:39.000,340,11061464,11805,0,1764986318,13053.911462259995,465.47724516000017,53346.21879816001 2025-12-06,01:58:40.000,340,11061401,11485,0,1764986319,13053.76326344,3.695787990000099,53346.197836800005 2025-12-06,01:58:41.000,340,11061361,11565,0,1764986320,13053.709372959995,1389.2163877499988,53346.25373376 2025-12-06,01:58:42.000,340,11061454,11405,0,1764986321,13053.73631819999,465.49839254999824,53346.16988832001 2025-12-06,01:58:43.000,340,11061325,11405,0,1764986322,13053.69590033999,1389.2375351400042,53346.22578528 2025-12-06,01:58:44.000,340,11061484,11485,0,1764986323,13053.69590033999,927.4701762300028,53346.27469512 2025-12-06,01:58:45.000,340,11061405,11485,0,1764986324,13053.64200986,927.6041096999979,53346.22578528 2025-12-06,01:58:46.000,340,11061499,11285,0,1764986325,13053.69590033999,927.7239449100016,53346.21879816001 2025-12-06,01:58:47.000,340,11061308,11445,0,1764986326,13053.8036813,927.7944362100025,53346.15591408 2025-12-06,01:58:48.000,340,11061457,11605,0,1764986327,13053.88451702,4.09758839999995,53346.079055760005 2025-12-06,01:58:49.000,340,11061436,11365,0,1764986328,13053.93840749999,927.7732888200044,53346.1629012 2025-12-06,01:58:50.000,340,11061445,11605,0,1764986329,13053.972089049996,927.879025770002,53346.21181104 2025-12-06,01:58:51.000,340,11061370,11645,0,1764986330,13054.106815250001,928.0059101099978,53346.15591408 2025-12-06,01:58:52.000,340,11061384,11685,0,1764986331,13054.127024180001,928.0482048900012,53346.08604288 2025-12-06,01:58:53.000,340,11061406,11525,0,1764986332,13054.255014069997,2313.7027381200023,53346.14193984001 2025-12-06,01:58:54.000,340,11061517,11605,0,1764986333,13054.383003959992,466.1962564200003,53346.127965600004 2025-12-06,01:58:55.000,340,11061499,11525,0,1764986334,13054.477312299998,466.2737968500005,53346.02315880001 2025-12-06,01:58:56.000,340,11061536,11525,0,1764986335,13054.484048609993,927.9636153300016,53346.23975952001 2025-12-06,01:58:57.000,340,11061286,11445,0,1764986336,13054.504257539993,466.0482246899992,53346.197836800005 2025-12-06,01:58:58.000,340,11061285,11445,0,1764986337,13054.605302189993,927.9213205499982,53346.16988832001 2025-12-06,01:58:59.000,340,11061344,11525,0,1764986338,13054.652456359989,1851.604070100002,53346.1629012 2025-12-06,01:59:00.000,340,11061337,12005,0,1764986339,13054.679401599999,465.82265252999787,53346.22578528 2025-12-06,01:59:01.000,340,11061408,11565,0,1764986340,13054.760237319999,465.8508490500026,53346.21181104 2025-12-06,01:59:02.000,340,11061509,11685,0,1764986341,13054.605302189993,465.63937515,53346.21181104 2025-12-06,01:59:03.000,340,11061462,11605,0,1764986342,13054.618774809998,927.4137831900007,53346.10001712001 2025-12-06,01:59:04.000,340,11061418,11645,0,1764986343,13054.558148019998,465.5406873300017,53346.127965600004 2025-12-06,01:59:05.000,340,11061291,11645,0,1764986344,13054.517730159998,465.434950380004,53346.176875440004 2025-12-06,01:59:06.000,340,11061323,11685,0,1764986345,13054.443630749993,927.1036214699998,53346.14193984001 2025-12-06,01:59:07.000,340,11061493,11685,0,1764986346,13054.369531340002,3.3715280100004748,53346.127965600004 2025-12-06,01:59:08.000,340,11061231,11805,0,1764986347,13054.302168239992,465.1459360500012,53346.10700424 2025-12-06,01:59:09.000,340,11061354,11685,0,1764986348,13054.133760489996,926.8216562700036,53346.08604288 2025-12-06,01:59:10.000,340,11061525,11485,0,1764986349,13054.019243219991,464.8780691100037,53346.079055760005 2025-12-06,01:59:11.000,340,11061512,11525,0,1764986350,13053.891253329995,464.8146269400022,53346.093029999996 2025-12-06,01:59:12.000,340,11061436,11605,0,1764986351,13053.810417609995,926.5960841100023,53346.07206864001 2025-12-06,01:59:13.000,340,11061404,11485,0,1764986352,13053.65548247999,464.6243004299977,53346.04412016 2025-12-06,01:59:14.000,340,11061356,11525,0,1764986353,13053.500547349999,926.391659339999,53346.093029999996 2025-12-06,01:59:15.000,340,11061415,11485,0,1764986354,13053.399502699998,1388.1801656399984,53346.04412016 2025-12-06,01:59:16.000,340,11061286,11565,0,1764986355,13053.244567569993,1388.0744286900008,53346.0580944 2025-12-06,01:59:17.000,340,11061418,11565,0,1764986356,13053.190677090002,464.3705317499989,53345.88341640001 2025-12-06,01:59:18.000,340,11061350,11885,0,1764986357,13053.022269339992,464.27889306,53345.9882232 2025-12-06,01:59:19.000,340,11061470,11565,0,1764986358,13052.80670742,464.2365982800038,53345.925339119996 2025-12-06,01:59:20.000,340,11061405,11525,0,1764986359,13052.70566277,464.13791045999824,53345.911364880005 2025-12-06,01:59:21.000,340,11061446,11525,0,1764986360,13052.61809073999,1387.8629547899982,53345.85546792001 2025-12-06,01:59:22.000,340,11061442,11725,0,1764986361,13052.56420026,926.0039571899979,53345.94630048 2025-12-06,01:59:23.000,340,11061323,11605,0,1764986362,13052.41600143999,464.1308613299989,53345.89040352 2025-12-06,01:59:24.000,340,11061512,11445,0,1764986363,13052.37558357999,925.9405150200037,53345.79957096 2025-12-06,01:59:25.000,340,11061404,11485,0,1764986364,13052.341902029999,464.060370029998,53345.78559672001 2025-12-06,01:59:26.000,340,11061369,11485,0,1764986365,13052.274538929989,2.123832000004768,53345.73668688001 2025-12-06,01:59:27.000,340,11061320,11485,0,1764986366,13052.240857379998,2.116782869998133,53345.78559672001 2025-12-06,01:59:28.000,340,11061334,11605,0,1764986367,13052.247593689994,925.8136306800006,53345.78559672001 2025-12-06,01:59:29.000,340,11061370,11445,0,1764986368,13052.288011549994,1849.475232839999,53345.75066112 2025-12-06,01:59:30.000,340,11061585,11605,0,1764986369,13052.213912139989,1849.602117180002,53345.72271264 2025-12-06,01:59:31.000,340,11061614,11365,0,1764986370,13052.240857379998,463.90528917000483,53345.77162248 2025-12-06,01:59:32.000,340,11061559,11485,0,1764986371,13052.213912139989,463.8629943900014,53345.72271264 2025-12-06,01:59:33.000,340,11061618,11525,0,1764986372,13052.281275239999,2.0462915700045414,53345.73668688001 2025-12-06,01:59:34.000,340,11061460,11485,0,1764986373,13052.308220479994,2773.1861789100003,53345.813545200006 2025-12-06,01:59:35.000,340,11061425,11885,0,1764986374,13052.348638339994,2.0533407000039006,53345.68777704001 2025-12-06,01:59:36.000,340,11061436,11445,0,1764986375,13052.362110959999,463.91938743000355,53345.70175128 2025-12-06,01:59:37.000,340,11061416,11445,0,1764986376,13052.39579250999,925.7783850300038,53345.59694448001 2025-12-06,01:59:38.000,340,11061371,11365,0,1764986377,13052.490100849995,463.9616822099997,53345.72271264 2025-12-06,01:59:39.000,340,11061416,11365,0,1764986378,13052.60461812,464.074468290004,53345.6738028 2025-12-06,01:59:40.000,340,11061458,11525,0,1764986379,13052.671981219995,2.2648145999992266,53345.82751944 2025-12-06,01:59:41.000,340,11061472,11325,0,1764986380,13052.78649849,2.4057972000009613,53345.65284144 2025-12-06,01:59:42.000,340,11061477,11725,0,1764986381,13052.894279449996,1849.877033249999,53345.694764160005 2025-12-06,01:59:43.000,340,11061266,11445,0,1764986382,13052.988587790001,464.39167914000427,53345.8484808 2025-12-06,01:59:44.000,340,11061419,11725,0,1764986383,13053.062687199992,926.2013328300018,53345.76463536001 2025-12-06,01:59:45.000,340,11061515,11405,0,1764986384,13053.143522919992,926.3282171700048,53345.862455040005 2025-12-06,01:59:46.000,340,11061374,11685,0,1764986385,13053.237831259998,1388.278853460004,53345.87642928 2025-12-06,01:59:47.000,340,11061385,11525,0,1764986386,13053.352348529988,2.7864502200027346,53345.981236080006 2025-12-06,01:59:48.000,340,11061557,11445,0,1764986387,13053.473602109989,1850.208342359998,53345.960274720004 2025-12-06,01:59:49.000,340,11061365,11485,0,1764986388,13053.567910449994,1388.4198360599985,53345.918352 2025-12-06,01:59:50.000,340,11061502,11445,0,1764986389,13053.69590033999,1850.1942440999992,53345.9882232 2025-12-06,01:59:51.000,340,11061471,11405,0,1764986390,13053.85757177999,464.7018408599979,53345.99521032 2025-12-06,01:59:52.000,340,11061568,11645,0,1764986391,13053.88451702,926.5960841100023,53346.13495272 2025-12-06,01:59:53.000,340,11061391,11405,0,1764986392,13053.992297979996,926.4903471600046,53346.12097848001 2025-12-06,01:59:54.000,340,11061524,11645,0,1764986393,13054.147233110001,464.6524969500024,53346.2327724 2025-12-06,01:59:55.000,340,11061413,11565,0,1764986394,13054.174178349997,1388.3634430200036,53346.3026436 2025-12-06,01:59:56.000,340,11061378,11525,0,1764986395,13054.288695620002,2.708909790002508,53346.38648904001 2025-12-06,01:59:57.000,340,11061501,11565,0,1764986396,13054.308904550002,464.53266173999873,53346.442386 2025-12-06,01:59:58.000,340,11061445,11685,0,1764986397,13054.349322410002,926.2647750000033,53346.39347616 2025-12-06,01:59:59.000,340,11061482,11685,0,1764986398,13054.342586099992,926.1378906600003,53346.47732160001 2025-12-06,02:00:00.000,340,11061475,11525,0,1764986399,13054.376267649997,2.4621902400031104,53346.463347360004 2025-12-06,02:00:01.000,340,11061360,11605,0,1764986400,13054.342586099992,2.3635024200048065,53346.55417992001 2025-12-06,02:00:02.000,340,11061322,11325,0,1764986401,13054.255014069997,2.243667210001149,53346.58911552 2025-12-06,02:00:03.000,340,11061332,11525,0,1764986402,13054.228068830002,464.1097139400008,53346.7568064 2025-12-06,02:00:04.000,340,11061539,11645,0,1764986403,13054.133760489996,463.95463308000035,53346.61007688 2025-12-06,02:00:05.000,340,11061505,11365,0,1764986404,13053.999034289991,925.82067981,53346.868600320005 2025-12-06,02:00:06.000,340,11061383,11285,0,1764986405,13053.93840749999,1387.5880387200014,53346.868600320005 2025-12-06,02:00:07.000,340,11061306,11525,0,1764986406,13053.79694498999,2.0533407000039006,53346.85462608 2025-12-06,02:00:08.000,340,11061413,11485,0,1764986407,13053.62180093,463.87004352000076,53346.93847152001 2025-12-06,02:00:09.000,340,11061543,11445,0,1764986408,13053.493811039989,463.7995522199999,53346.91052304001 2025-12-06,02:00:10.000,340,11061511,11325,0,1764986409,13053.406239009993,1.9617020099976799,53346.94545864 2025-12-06,02:00:11.000,340,11061588,11645,0,1764986410,13053.251303880003,463.8136504799986,53347.0013556 2025-12-06,02:00:12.000,340,11061454,11405,0,1764986411,13053.130050300002,925.602156779998,53347.0712268 2025-12-06,02:00:13.000,340,11061325,11845,0,1764986412,13053.002060409992,1387.4259087300015,53347.09218816 2025-12-06,02:00:14.000,340,11061345,11365,0,1764986413,13052.874070519996,463.6303731000007,53347.0013556 2025-12-06,02:00:15.000,340,11061518,11565,0,1764986414,13052.712399079996,463.5528326700005,53347.0712268 2025-12-06,02:00:16.000,340,11061525,11685,0,1764986415,13052.56420026,925.4611741800036,53347.05026544 2025-12-06,02:00:17.000,340,11061563,11445,0,1764986416,13052.49683715999,1849.0170393900044,53347.183020720004 2025-12-06,02:00:18.000,340,11061485,11405,0,1764986417,13052.41600143999,925.3906828800027,53347.19699496001 2025-12-06,02:00:19.000,340,11061393,11525,0,1764986418,13052.341902029999,1.60219638000126,53347.05026544 2025-12-06,02:00:20.000,340,11061457,11325,0,1764986419,13052.220648449998,463.4188991999981,53347.25987904 2025-12-06,02:00:21.000,340,11061504,11565,0,1764986420,13052.153285349988,1.6656385500027682,53347.16904648 2025-12-06,02:00:22.000,340,11061471,11485,0,1764986421,13052.065713319993,925.3060933200031,53347.183020720004 2025-12-06,02:00:23.000,340,11061564,11325,0,1764986422,13051.991613910002,463.489390499999,53347.322763120006 2025-12-06,02:00:24.000,340,11061399,11525,0,1764986423,13051.937723429997,1387.1721400500028,53347.2109692 2025-12-06,02:00:25.000,340,11061512,11525,0,1764986424,13051.944459739992,1387.2990243899985,53347.301801760004 2025-12-06,02:00:26.000,340,11061307,11565,0,1764986425,13051.870360330002,925.4752724400023,53347.31577600001 2025-12-06,02:00:27.000,340,11061363,11405,0,1764986426,13051.823206159992,1.9123581000021659,53347.26686616 2025-12-06,02:00:28.000,340,11061336,11645,0,1764986427,13051.742370439992,1387.397712210004,53347.28782752 2025-12-06,02:00:29.000,340,11061404,11445,0,1764986428,13051.715425199996,463.7643065700031,53347.39263432001 2025-12-06,02:00:30.000,340,11061453,11485,0,1764986429,13051.600907929991,1849.4399871900023,53347.42756992 2025-12-06,02:00:31.000,340,11061375,12005,0,1764986430,13051.580698999991,463.9969278600038,53347.43455704 2025-12-06,02:00:32.000,340,11061535,11525,0,1764986431,13051.48639066,1387.7642669699999,53347.42756992 2025-12-06,02:00:33.000,340,11061434,11685,0,1764986432,13051.412291249995,464.26479480000125,53347.34372448001 2025-12-06,02:00:34.000,340,11061602,11565,0,1764986433,13051.43923648999,926.2577258700039,53347.50442824 2025-12-06,02:00:35.000,340,11061437,11765,0,1764986434,13051.351664459995,1388.1872147699978,53347.518402480004 2025-12-06,02:00:36.000,340,11061369,11325,0,1764986435,13051.230410879994,2.69481153000379,53347.46250552001 2025-12-06,02:00:37.000,340,11061382,11485,0,1764986436,13051.20346564,2.8921871700003976,53347.48346688001 2025-12-06,02:00:38.000,340,11061466,11525,0,1764986437,13051.210201949994,464.85692171999835,53347.48346688001 2025-12-06,02:00:39.000,340,11061394,11685,0,1764986438,13051.129366229994,926.7934597499989,53347.47647976 2025-12-06,02:00:40.000,340,11061544,11365,0,1764986439,13051.082212059999,3.181201500003226,53347.4555184 2025-12-06,02:00:41.000,340,11061470,11485,0,1764986440,13051.028321579994,926.8991967000038,53347.55333808 2025-12-06,02:00:42.000,340,11061406,11365,0,1764986441,13050.920540619998,3.2446436700047343,53347.57429944 2025-12-06,02:00:43.000,340,11061454,11685,0,1764986442,13050.954222169988,465.23052561000077,53347.54635096 2025-12-06,02:00:44.000,340,11061459,11525,0,1764986443,13050.940749549998,1388.8850786399998,53347.47647976 2025-12-06,02:00:45.000,340,11061343,11405,0,1764986444,13050.907067999993,1388.8286855999977,53347.48346688001 2025-12-06,02:00:46.000,340,11061322,11485,0,1764986445,13050.785814419993,2774.321088839999,53347.47647976 2025-12-06,02:00:47.000,340,11061472,11525,0,1764986446,13050.745396559993,465.05429736000224,53347.5253896 2025-12-06,02:00:48.000,340,11061374,11565,0,1764986447,13050.718451319997,926.737066710004,53347.50442824 2025-12-06,02:00:49.000,340,11061476,11765,0,1764986448,13050.563516189992,464.82167607000156,53347.57429944 2025-12-06,02:00:50.000,340,11061378,11485,0,1764986449,13050.563516189992,1850.3281775700016,53347.3856472 2025-12-06,02:00:51.000,340,11061351,11645,0,1764986450,13050.3681632,2.701860660003149,53347.43455704 2025-12-06,02:00:52.000,340,11061424,11525,0,1764986451,13050.374899509996,2.546779800002696,53347.39263432001 2025-12-06,02:00:53.000,340,11061255,11565,0,1764986452,13050.14586497,464.22954915000446,53347.371672960006 2025-12-06,02:00:54.000,340,11061462,11525,0,1764986453,13050.03808400999,2311.496360429999,53347.371672960006 2025-12-06,02:00:55.000,340,11061416,11445,0,1764986454,13049.91683042999,1387.7219721900037,53347.30878888 2025-12-06,02:00:56.000,340,11061388,11605,0,1764986455,13049.842731019999,1849.3906432799995,53347.28782752 2025-12-06,02:00:57.000,340,11061319,11565,0,1764986456,13049.633905410003,925.6374024300021,53347.29481464001 2025-12-06,02:00:58.000,340,11061357,11445,0,1764986457,13049.559805999997,925.4329776599989,53347.31577600001 2025-12-06,02:00:59.000,340,11061325,11325,0,1764986458,13049.431816110002,925.362486359998,53347.31577600001 2025-12-06,02:01:00.000,340,11061459,11485,0,1764986459,13049.263408359991,463.4048009399994,53347.17603360001 2025-12-06,02:01:01.000,340,11061346,11885,0,1764986460,13049.135418469996,463.3413587699979,53347.16904648 2025-12-06,02:01:02.000,340,11061426,11565,0,1764986461,13049.014164889995,1386.9677152799995,53347.21795632 2025-12-06,02:01:03.000,340,11061450,11525,0,1764986462,13048.91985654999,1848.8055654900018,53347.23193056 2025-12-06,02:01:04.000,340,11061435,11445,0,1764986463,13048.82554821,1848.7068776700035,53347.16904648 2025-12-06,02:01:05.000,340,11061474,11485,0,1764986464,13048.670613079994,1386.8690274600012,53347.04327832 2025-12-06,02:01:06.000,340,11061361,11525,0,1764986465,13048.549359499993,1.235641619998205,53347.12013664 2025-12-06,02:01:07.000,340,11061404,11525,0,1764986466,13048.468523779993,924.9606859499982,53347.12712376001 2025-12-06,02:01:08.000,340,11061564,11325,0,1764986467,13048.380951749998,1.3061329199990723,53347.07821392001 2025-12-06,02:01:09.000,340,11061420,11405,0,1764986468,13048.226016619992,925.0241281199997,53347.155072240006 2025-12-06,02:01:10.000,340,11061511,11565,0,1764986469,13048.084554109992,1.4189190000033705,53347.12712376001 2025-12-06,02:01:11.000,340,11061372,11445,0,1764986470,13047.943091599991,925.1087176799992,53347.14808512001 2025-12-06,02:01:12.000,340,11061536,11685,0,1764986471,13047.84878326,1.4612137799995253,53347.155072240006 2025-12-06,02:01:13.000,340,11061492,11605,0,1764986472,13047.72079336999,1387.12279614,53347.16904648 2025-12-06,02:01:14.000,340,11061353,11325,0,1764986473,13047.63995764999,1.6303928999986965,53347.14808512001 2025-12-06,02:01:15.000,340,11061434,11685,0,1764986474,13047.55912192999,925.3977320100021,53347.11314952 2025-12-06,02:01:16.000,340,11061340,11725,0,1764986475,13047.444604659999,925.4188794000002,53347.10616240001 2025-12-06,02:01:17.000,340,11061389,11285,0,1764986476,13047.437868349989,1.9053089700028067,53347.06423968 2025-12-06,02:01:18.000,340,11061456,11445,0,1764986477,13047.350296319994,463.7008644000016,53347.14808512001 2025-12-06,02:01:19.000,340,11061497,11485,0,1764986478,13047.276196909988,1849.4470363200016,53347.183020720004 2025-12-06,02:01:20.000,340,11061590,11485,0,1764986479,13047.235779049988,925.8347780699987,53347.14808512001 2025-12-06,02:01:21.000,340,11061399,11525,0,1764986480,13047.202097499998,2.1943232999983593,53347.30878888 2025-12-06,02:01:22.000,340,11061364,11525,0,1764986481,13047.276196909988,464.074468290004,53347.27385328001 2025-12-06,02:01:23.000,340,11061408,11405,0,1764986482,13047.202097499998,925.9546132800024,53347.252891920005 2025-12-06,02:01:24.000,340,11061389,11445,0,1764986483,13047.269460599993,464.13791045999824,53347.301801760004 2025-12-06,02:01:25.000,340,11061485,11925,0,1764986484,13047.269460599993,926.1026450100035,53347.39962144 2025-12-06,02:01:26.000,340,11061597,11445,0,1764986485,13047.229042739993,464.3352861000021,53347.31577600001 2025-12-06,02:01:27.000,340,11061405,11485,0,1764986486,13047.269460599993,1849.8347384700028,53347.28782752 2025-12-06,02:01:28.000,340,11061299,11405,0,1764986487,13047.202097499998,1387.9545934800044,53347.34372448001 2025-12-06,02:01:29.000,340,11061435,11445,0,1764986488,13047.181888569998,464.2718439300006,53347.28782752 2025-12-06,02:01:30.000,340,11061492,11685,0,1764986489,13047.114525470002,464.38463000999764,53347.28782752 2025-12-06,02:01:31.000,340,11061425,11365,0,1764986490,13047.040426059997,1388.0109865199993,53347.29481464001 2025-12-06,02:01:32.000,340,11061530,11365,0,1764986491,13047.033689750002,1849.8488367300015,53347.371672960006 2025-12-06,02:01:33.000,340,11061443,11485,0,1764986492,13046.952854030002,2773.5033897600006,53347.3856472 2025-12-06,02:01:34.000,340,11061469,11525,0,1764986493,13046.878754619996,926.039202840002,53347.37866008 2025-12-06,02:01:35.000,340,11061332,11485,0,1764986494,13046.77097366,926.039202840002,53347.40660856 2025-12-06,02:01:36.000,340,11061522,11605,0,1764986495,13046.66319269999,1387.933446089999,53347.37866008 2025-12-06,02:01:37.000,340,11061438,11405,0,1764986496,13046.595829599995,1849.6867067400017,53347.40660856 2025-12-06,02:01:38.000,340,11061341,11445,0,1764986497,13046.44089446999,2.28596199000458,53347.36468584001 2025-12-06,02:01:39.000,340,11061456,11645,0,1764986498,13046.373531369994,925.9828097999998,53347.39962144 2025-12-06,02:01:40.000,340,11061520,11525,0,1764986499,13046.265750409999,925.9828097999998,53347.43455704 2025-12-06,02:01:41.000,340,11061402,11445,0,1764986500,13046.164705759998,2.222519820003072,53347.40660856 2025-12-06,02:01:42.000,340,11061557,11485,0,1764986501,13046.104078969998,2.180225039999641,53347.35769872 2025-12-06,02:01:43.000,340,11061434,11525,0,1764986502,13046.043452179998,925.8629745900034,53347.39962144 2025-12-06,02:01:44.000,340,11061307,11645,0,1764986503,13045.942407529998,464.0251243800012,53347.28782752 2025-12-06,02:01:45.000,340,11061483,11565,0,1764986504,13045.827890259992,925.947564150003,53347.32975024 2025-12-06,02:01:46.000,340,11061418,11365,0,1764986505,13045.740318229997,1387.8488565299995,53347.25987904 2025-12-06,02:01:47.000,340,11061430,11405,0,1764986506,13045.720109299997,925.9052693699996,53347.322763120006 2025-12-06,02:01:48.000,340,11061553,11525,0,1764986507,13045.632537270001,464.21545088999846,53347.41359568001 2025-12-06,02:01:49.000,340,11061383,11485,0,1764986508,13045.524756309991,2.3212076400013757,53347.14808512001 2025-12-06,02:01:50.000,340,11061427,11485,0,1764986509,13045.41023904,926.2365784799986,53347.19000784 2025-12-06,02:01:51.000,340,11061360,11925,0,1764986510,13045.30245807999,926.1237924000015,53347.301801760004 2025-12-06,02:01:52.000,340,11061460,11445,0,1764986511,13045.295721769995,464.4198756600017,53347.203982080006 2025-12-06,02:01:53.000,340,11061284,11285,0,1764986512,13045.275512839995,1388.1237726000036,53347.14808512001 2025-12-06,02:01:54.000,340,11061415,11525,0,1764986513,13045.20141342999,1850.02506498,53347.203982080006 2025-12-06,02:01:55.000,340,11061513,11525,0,1764986514,13045.134050329994,2.645467620001,53347.252891920005 2025-12-06,02:01:56.000,340,11061539,11405,0,1764986515,13045.10036877999,464.5044652200013,53347.203982080006 2025-12-06,02:01:57.000,340,11061333,11565,0,1764986516,13045.12731402,926.4410032500018,53347.19000784 2025-12-06,02:01:58.000,340,11061405,11405,0,1764986517,13045.12057770999,1850.1308019299977,53347.10616240001 2025-12-06,02:01:59.000,340,11061446,11525,0,1764986518,13044.985851509999,1388.3775412800023,53347.12712376001 2025-12-06,02:02:00.000,340,11061369,11525,0,1764986519,13045.086896159999,926.5255928100014,53347.10616240001 2025-12-06,02:02:01.000,340,11061561,11765,0,1764986520,13045.019533059989,2.9415310800031875,53347.21795632 2025-12-06,02:02:02.000,340,11061435,11525,0,1764986521,13044.992587819994,2.8921871700003976,53347.155072240006 2025-12-06,02:02:03.000,340,11061451,11485,0,1764986522,13044.992587819994,1388.4973764899987,53347.09218816 2025-12-06,02:02:04.000,340,11061309,11485,0,1764986523,13044.871334239993,1388.5255730100034,53347.10616240001 2025-12-06,02:02:05.000,340,11061433,11525,0,1764986524,13044.891543169993,926.722968449998,53347.14808512001 2025-12-06,02:02:06.000,340,11061463,11685,0,1764986525,13044.844388999998,3.0472680300008506,53347.05026544 2025-12-06,02:02:07.000,340,11061417,11325,0,1764986526,13044.824180069998,3.0472680300008506,53347.17603360001 2025-12-06,02:02:08.000,340,11061464,11405,0,1764986527,13044.783762209998,3.1107102000023588,53347.183020720004 2025-12-06,02:02:09.000,340,11061319,11285,0,1764986528,13044.777025900003,3.216447150000022,53347.09917528 2025-12-06,02:02:10.000,340,11061432,11645,0,1764986529,13044.642299699997,1388.8639312500018,53347.10616240001 2025-12-06,02:02:11.000,340,11061397,11525,0,1764986530,13044.702926489997,465.1388869200018,53347.2109692 2025-12-06,02:02:12.000,340,11061437,11485,0,1764986531,13044.622090769997,927.1459162500032,53347.22494344001 2025-12-06,02:02:13.000,340,11061408,11365,0,1764986532,13044.588409219992,1389.0613068899984,53347.134110880004 2025-12-06,02:02:14.000,340,11061452,11605,0,1764986533,13044.615354460002,927.2093584200047,53347.24590480001 2025-12-06,02:02:15.000,340,11061404,11445,0,1764986534,13044.581672909997,465.51249081000424,53347.16904648 2025-12-06,02:02:16.000,340,11061540,11445,0,1764986535,13044.554727670002,1389.3009773099984,53347.183020720004 2025-12-06,02:02:17.000,340,11061558,11405,0,1764986536,13044.574936600002,465.7169155800002,53347.2808404 2025-12-06,02:02:18.000,340,11061462,11485,0,1764986537,13044.649036009992,465.6534734099987,53347.301801760004 2025-12-06,02:02:19.000,340,11061408,11805,0,1764986538,13044.547991359992,1389.4983529500023,53347.2808404 2025-12-06,02:02:20.000,340,11061398,11405,0,1764986539,13044.622090769997,1389.6040899,53347.23193056 2025-12-06,02:02:21.000,340,11061369,11485,0,1764986540,13044.662508629997,4.020047969999723,53347.31577600001 2025-12-06,02:02:22.000,340,11061520,11445,0,1764986541,13044.682717559997,465.9988807800037,53347.31577600001 2025-12-06,02:02:23.000,340,11061482,11485,0,1764986542,13044.682717559997,927.8931240300008,53347.371672960006 2025-12-06,02:02:24.000,340,11061385,11285,0,1764986543,13044.635563390002,1389.8296620600013,53347.301801760004 2025-12-06,02:02:25.000,340,11061480,11845,0,1764986544,13044.716399110002,4.3020131700031925,53347.37866008 2025-12-06,02:02:26.000,340,11061547,11605,0,1764986545,13044.655772320002,1851.8507896500014,53347.39263432001 2025-12-06,02:02:27.000,340,11061507,11565,0,1764986546,13044.689453869993,1389.9776937900024,53347.42756992 2025-12-06,02:02:28.000,340,11061372,11405,0,1764986547,13044.723135419998,928.1186961900021,53347.47647976 2025-12-06,02:02:29.000,340,11061502,11725,0,1764986548,13044.682717559997,4.442995769997651,53347.49744112 2025-12-06,02:02:30.000,340,11061462,11445,0,1764986549,13044.777025900003,466.26674772000115,53347.48346688001 2025-12-06,02:02:31.000,340,11061468,11725,0,1764986550,13044.743344349998,1389.9988411800005,53347.490454000006 2025-12-06,02:02:32.000,340,11061418,11565,0,1764986551,13044.777025900003,928.2526296600045,53347.61622216 2025-12-06,02:02:33.000,340,11061382,11525,0,1764986552,13044.723135419998,928.2385313999985,53347.57429944 2025-12-06,02:02:34.000,340,11061311,11405,0,1764986553,13044.797234829988,466.42887771000096,53347.65115776001 2025-12-06,02:02:35.000,340,11061485,11605,0,1764986554,13044.736608040002,466.4852707500031,53347.53237672001 2025-12-06,02:02:36.000,340,11061285,11445,0,1764986555,13044.797234829988,928.4359070400023,53347.60224792 2025-12-06,02:02:37.000,340,11061528,11645,0,1764986556,13044.844388999998,466.541663789998,53347.60224792 2025-12-06,02:02:38.000,340,11061377,11365,0,1764986557,13044.830916379993,466.6333024800042,53347.72801608001 2025-12-06,02:02:39.000,340,11061392,11445,0,1764986558,13044.803971139998,1390.48523115,53347.70006760001 2025-12-06,02:02:40.000,340,11061404,11525,0,1764986559,13044.810707449993,928.8095109300048,53347.78391304 2025-12-06,02:02:41.000,340,11061397,11925,0,1764986560,13044.797234829988,5.0351226900020265,53347.874745600006 2025-12-06,02:02:42.000,340,11061499,11605,0,1764986561,13044.777025900003,928.9575426599986,53347.79090016 2025-12-06,02:02:43.000,340,11061410,11725,0,1764986562,13044.743344349998,467.15493810000044,53347.91666832001 2025-12-06,02:02:44.000,340,11061522,11565,0,1764986563,13044.797234829988,2314.8094515300036,53347.94461680001 2025-12-06,02:02:45.000,340,11061365,11525,0,1764986564,13044.736608040002,467.4510015600026,53347.98653952001 2025-12-06,02:02:46.000,340,11061439,11485,0,1764986565,13044.689453869993,467.66247545999795,53347.874745600006 2025-12-06,02:02:47.000,340,11061357,11725,0,1764986566,13044.615354460002,467.7470650200048,53347.9795524 2025-12-06,02:02:48.000,340,11061315,11445,0,1764986567,13044.601881839997,929.8104873900011,53348.00750088 2025-12-06,02:02:49.000,340,11061425,11525,0,1764986568,13044.494100880001,6.1841308799994295,53347.96557816001 2025-12-06,02:02:50.000,340,11061486,11485,0,1764986569,13044.460419329997,468.2546023800023,53347.95859104 2025-12-06,02:02:51.000,340,11061508,11925,0,1764986570,13044.399792539996,468.18411108000146,53348.10532056 2025-12-06,02:02:52.000,340,11061589,11405,0,1764986571,13044.27180265,468.46607627999765,53348.07038496 2025-12-06,02:02:53.000,340,11061444,11525,0,1764986572,13044.298747889996,468.51542019000044,53347.95160392 2025-12-06,02:02:54.000,340,11061303,11445,0,1764986573,13044.298747889996,468.6705010500009,53348.0494236 2025-12-06,02:02:55.000,340,11061243,11565,0,1764986574,13044.22464847999,1392.4660366800017,53348.05641072 2025-12-06,02:02:56.000,340,11061380,11565,0,1764986575,13044.116867519995,930.7903164599993,53347.98653952001 2025-12-06,02:02:57.000,340,11061297,11645,0,1764986576,13044.12360382999,930.8608077600002,53347.95859104 2025-12-06,02:02:58.000,340,11061478,11565,0,1764986577,13044.13034014,930.9172008000023,53347.94461680001 2025-12-06,02:02:59.000,340,11061410,11525,0,1764986578,13044.10339489999,7.1851073400030145,53347.993526640006 2025-12-06,02:03:00.000,340,11061516,11445,0,1764986579,13044.08992228,2316.698618369999,53347.91666832001 2025-12-06,02:03:01.000,340,11061434,11525,0,1764986580,13044.04950442,1392.9242301300037,53347.972565280004 2025-12-06,02:03:02.000,340,11061441,11325,0,1764986581,13044.076449659995,931.1427729600036,53347.95859104 2025-12-06,02:03:03.000,340,11061464,11285,0,1764986582,13044.06297703999,1855.0017507599987,53347.93064256 2025-12-06,02:03:04.000,340,11061314,11445,0,1764986583,13044.04276810999,931.1850677399998,53347.91666832001 2025-12-06,02:03:05.000,340,11061505,11485,0,1764986584,13044.02255917999,7.417728630003694,53347.96557816001 2025-12-06,02:03:06.000,340,11061520,11325,0,1764986585,13043.9686687,931.241460780002,53347.95859104 2025-12-06,02:03:07.000,340,11061521,11325,0,1764986586,13043.914778219994,1393.3119322800048,53348.00750088 2025-12-06,02:03:08.000,340,11061343,11325,0,1764986587,13043.94172345999,469.4036105699997,53347.90269408 2025-12-06,02:03:09.000,340,11061565,11445,0,1764986588,13043.94845977,931.3190012100022,53347.96557816001 2025-12-06,02:03:10.000,340,11061360,11525,0,1764986589,13043.96193238999,469.4952492599987,53347.993526640006 2025-12-06,02:03:11.000,340,11061450,11445,0,1764986590,13043.94845977,7.460023409999849,53348.01448800001 2025-12-06,02:03:12.000,340,11061479,11525,0,1764986591,13043.833942499994,7.474121669998567,53347.93762968 2025-12-06,02:03:13.000,340,11061354,11405,0,1764986592,13043.806997259999,931.3753942500043,53347.93064256 2025-12-06,02:03:14.000,340,11061506,11885,0,1764986593,13043.806997259999,7.45297428000049,53347.90269408 2025-12-06,02:03:15.000,340,11061554,11485,0,1764986594,13043.766579399999,469.39656144000037,53347.90269408 2025-12-06,02:03:16.000,340,11061356,11685,0,1764986595,13043.82046987999,7.530514710000716,53347.95160392 2025-12-06,02:03:17.000,340,11061388,11245,0,1764986596,13043.726161539998,7.523465580001357,53347.9096812 2025-12-06,02:03:18.000,340,11061520,11765,0,1764986597,13043.672271059993,931.3119520800028,53347.9795524 2025-12-06,02:03:19.000,340,11061507,11365,0,1764986598,13043.806997259999,7.593956880002224,53347.93762968 2025-12-06,02:03:20.000,340,11061487,11565,0,1764986599,13043.705952609998,7.636251659998379,53348.03544936001 2025-12-06,02:03:21.000,340,11061246,11445,0,1764986600,13043.685743679998,1393.3189814100042,53348.00051376 2025-12-06,02:03:22.000,340,11061372,11525,0,1764986601,13043.692479989993,931.4670329400033,53348.01448800001 2025-12-06,02:03:23.000,340,11061381,11645,0,1764986602,13043.726161539998,7.763136000001396,53347.95859104 2025-12-06,02:03:24.000,340,11061483,11565,0,1764986603,13043.786788329999,469.71377229000063,53348.042436480006 2025-12-06,02:03:25.000,340,11061319,11525,0,1764986604,13043.793524639994,2317.269597899998,53348.042436480006 2025-12-06,02:03:26.000,340,11061413,11405,0,1764986605,13043.773315709994,469.8336075000043,53348.042436480006 2025-12-06,02:03:27.000,340,11061560,11445,0,1764986606,13043.766579399999,1855.558632029999,53348.09833344 2025-12-06,02:03:28.000,340,11061373,11485,0,1764986607,13043.813733569994,931.9181772599986,53348.13326904001 2025-12-06,02:03:29.000,340,11061502,11325,0,1764986608,13043.773315709994,470.03803227000026,53348.11230768001 2025-12-06,02:03:30.000,340,11061352,11445,0,1764986609,13043.793524639994,470.1085235700011,53348.16820464 2025-12-06,02:03:31.000,340,11061392,11765,0,1764986610,13043.746370469999,1393.9886487600015,53348.27999856001 2025-12-06,02:03:32.000,340,11061380,11485,0,1764986611,13043.84067880999,932.164896809998,53348.16820464 2025-12-06,02:03:33.000,340,11061376,11485,0,1764986612,13043.766579399999,470.2565553000022,53348.24506296 2025-12-06,02:03:34.000,340,11061566,11405,0,1764986613,13043.813733569994,470.4398326800001,53348.30095992001 2025-12-06,02:03:35.000,340,11061333,11325,0,1764986614,13043.854151429994,932.3411250600038,53348.328908400006 2025-12-06,02:03:36.000,340,11061472,11485,0,1764986615,13043.82046987999,470.44688180999947,53348.32192128001 2025-12-06,02:03:37.000,340,11061457,11765,0,1764986616,13043.867624049999,932.4257146200034,53348.4337152 2025-12-06,02:03:38.000,340,11061554,11405,0,1764986617,13043.914778219994,1394.3974983000007,53348.44768944001 2025-12-06,02:03:39.000,340,11061587,11365,0,1764986618,13043.975405009995,1856.235348510003,53348.53153488 2025-12-06,02:03:40.000,340,11061407,11525,0,1764986619,13043.98214131999,932.4468620100015,53348.65031592 2025-12-06,02:03:41.000,340,11061519,11325,0,1764986620,13044.00235024999,1856.2001028599989,53348.69922576 2025-12-06,02:03:42.000,340,11061404,11285,0,1764986621,13044.08992228,8.651326380000683,53348.643328800004 2025-12-06,02:03:43.000,340,11061286,11405,0,1764986622,13044.08318596999,8.637228120001964,53348.811019680004 2025-12-06,02:03:44.000,340,11061328,11405,0,1764986623,13044.137076449995,470.5244222399997,53348.859929520004 2025-12-06,02:03:45.000,340,11061404,11445,0,1764986624,13044.16402168999,470.4539309399988,53348.90883936 2025-12-06,02:03:46.000,340,11061381,11605,0,1764986625,13044.298747889996,1394.2424174400003,53348.94377496 2025-12-06,02:03:47.000,340,11061561,11525,0,1764986626,13044.285275269991,8.517392909998307,53349.09050448001 2025-12-06,02:03:48.000,340,11061351,11445,0,1764986627,13044.339165749996,470.3763905099986,53349.01364616 2025-12-06,02:03:49.000,340,11061372,11565,0,1764986628,13044.366110989991,8.446901610004716,53349.23024688 2025-12-06,02:03:50.000,340,11061490,11405,0,1764986629,13044.399792539996,932.270633760003,53349.25120824 2025-12-06,02:03:51.000,340,11061442,11485,0,1764986630,13044.379583609996,1856.0027272200023,53349.22325976 2025-12-06,02:03:52.000,340,11061439,11805,0,1764986631,13044.339165749996,932.2071915900015,53349.32107944 2025-12-06,02:03:53.000,340,11061476,11325,0,1764986632,13044.345902059991,2779.706624160004,53349.39793776 2025-12-06,02:03:54.000,340,11061466,11445,0,1764986633,13044.29201158,932.2142407200008,53349.432873360005 2025-12-06,02:03:55.000,340,11061392,11485,0,1764986634,13044.25159372,1394.0238944099983,53349.45383472001 2025-12-06,02:03:56.000,340,11061400,11525,0,1764986635,13044.16402168999,8.341164659999777,53349.502744560006 2025-12-06,02:03:57.000,340,11061320,11405,0,1764986636,13044.10339489999,470.3199974700037,53349.55864152 2025-12-06,02:03:58.000,340,11061562,11525,0,1764986637,13043.96193238999,932.0873563799978,53349.67742256 2025-12-06,02:03:59.000,340,11061538,11445,0,1764986638,13043.90130559999,931.9816194300001,53349.64248696001 2025-12-06,02:04:00.000,340,11061352,11325,0,1764986639,13043.712688919994,8.26362422999955,53349.698383920004 2025-12-06,02:04:01.000,340,11061360,11445,0,1764986640,13043.537544860003,931.9957176899989,53349.66344832001 2025-12-06,02:04:02.000,340,11061482,11485,0,1764986641,13043.443236519997,931.9886685599995,53349.69139680001 2025-12-06,02:04:03.000,340,11061431,11325,0,1764986642,13043.288301389992,931.9181772599986,53349.85210056 2025-12-06,02:04:04.000,340,11061467,11685,0,1764986643,13043.119893639996,469.9816392299981,53349.70537104 2025-12-06,02:04:05.000,340,11061542,11525,0,1764986644,13043.01211268,1855.5868285500037,53349.80319072 2025-12-06,02:04:06.000,340,11061459,11805,0,1764986645,13042.87065017,1393.6996344299987,53349.74729376 2025-12-06,02:04:07.000,340,11061559,11845,0,1764986646,13042.74266027999,1393.615044869999,53349.74729376 2025-12-06,02:04:08.000,340,11061242,11645,0,1764986647,13042.675297179994,931.6573594500005,53349.70537104 2025-12-06,02:04:09.000,340,11061403,11605,0,1764986648,13042.628143009999,469.72082142,53349.768255120005 2025-12-06,02:04:10.000,340,11061301,11765,0,1764986649,13042.506889429998,931.5375242400041,53349.768255120005 2025-12-06,02:04:11.000,340,11061569,11685,0,1764986650,13042.378899539988,7.685595570001169,53349.62152560001 2025-12-06,02:04:12.000,340,11061515,11805,0,1764986651,13042.345217989998,7.699693829999887,53349.71235816001 2025-12-06,02:04:13.000,340,11061404,11525,0,1764986652,13042.284591199998,1855.1709298799979,53349.670435440006 2025-12-06,02:04:14.000,340,11061464,11845,0,1764986653,13042.163337619997,1393.2978340199988,53349.768255120005 2025-12-06,02:04:15.000,340,11061190,11525,0,1764986654,13042.095974520002,7.4459251500011305,53349.7263324 2025-12-06,02:04:16.000,340,11061261,11525,0,1764986655,13041.961248319996,469.2908244900027,53349.57960288 2025-12-06,02:04:17.000,340,11061330,11445,0,1764986656,13041.927566769991,931.1286746999976,53349.57261576001 2025-12-06,02:04:18.000,340,11061426,11525,0,1764986657,13041.83325843,7.2696969000026,53349.55864152 2025-12-06,02:04:19.000,340,11061470,11685,0,1764986658,13041.75242271,1392.9665249099999,53349.551654400006 2025-12-06,02:04:20.000,340,11061440,11405,0,1764986659,13041.66485067999,1392.8607879600022,53349.54466728001 2025-12-06,02:04:21.000,340,11061468,11525,0,1764986660,13041.58401495999,930.9242499300017,53349.5167188 2025-12-06,02:04:22.000,340,11061458,11685,0,1764986661,13041.58401495999,930.6704812500029,53349.600564240005 2025-12-06,02:04:23.000,340,11061428,11485,0,1764986662,13041.48297030999,930.7480216800031,53349.64248696001 2025-12-06,02:04:24.000,340,11061500,11365,0,1764986663,13041.435816139994,468.7832871299979,53349.5167188 2025-12-06,02:04:25.000,340,11061510,11645,0,1764986664,13041.395398279994,468.91017147000093,53349.61453848 2025-12-06,02:04:26.000,340,11061412,11485,0,1764986665,13041.368453039999,468.7973853900039,53349.53768016 2025-12-06,02:04:27.000,340,11061466,11525,0,1764986666,13041.328035179999,468.72689409000304,53349.57261576001 2025-12-06,02:04:28.000,340,11061381,11525,0,1764986667,13041.301089939989,930.5929408200027,53349.63549984 2025-12-06,02:04:29.000,340,11061413,11365,0,1764986668,13041.220254219988,930.5365477800005,53349.57960288 2025-12-06,02:04:30.000,340,11061559,11685,0,1764986669,13041.173100049993,468.69164843999897,53349.57960288 2025-12-06,02:04:31.000,340,11061332,11485,0,1764986670,13041.206781599998,930.5365477800005,53349.64248696001 2025-12-06,02:04:32.000,340,11061346,11525,0,1764986671,13041.105736949998,1392.4237418999983,53349.59357712001 2025-12-06,02:04:33.000,340,11061328,11925,0,1764986672,13041.024901229997,468.6352554000041,53349.6564612 2025-12-06,02:04:34.000,340,11061425,11565,0,1764986673,13040.977747060002,468.5083710600011,53349.60755136 2025-12-06,02:04:35.000,340,11061506,11525,0,1764986674,13040.829548239992,6.557734770001844,53349.74729376 2025-12-06,02:04:36.000,340,11061393,11685,0,1764986675,13040.809339309992,468.43083063000086,53349.64248696001 2025-12-06,02:04:37.000,340,11061445,11485,0,1764986676,13040.715030970001,1392.1911206100049,53349.73331952 2025-12-06,02:04:38.000,340,11061208,11765,0,1764986677,13040.62745893999,468.43083063000086,53349.670435440006 2025-12-06,02:04:39.000,340,11061426,11845,0,1764986678,13040.539886909995,6.416752170000109,53349.719345280006 2025-12-06,02:04:40.000,340,11061470,11565,0,1764986679,13040.48599642999,6.444948690004821,53349.62851272 2025-12-06,02:04:41.000,340,11061316,11645,0,1764986680,13040.418633329995,468.1629636900034,53349.698383920004 2025-12-06,02:04:42.000,340,11061230,11525,0,1764986681,13040.3310613,930.0431086800018,53349.71235816001 2025-12-06,02:04:43.000,340,11061465,11765,0,1764986682,13040.26369819999,6.198229139998148,53349.70537104 2025-12-06,02:04:44.000,340,11061431,11525,0,1764986683,13040.169389859999,929.8809786900019,53349.887036160006 2025-12-06,02:04:45.000,340,11061332,11405,0,1764986684,13040.122235689989,929.8598313000039,53349.719345280006 2025-12-06,02:04:46.000,340,11061261,11445,0,1764986685,13040.034663659993,929.7752417400043,53349.719345280006 2025-12-06,02:04:47.000,340,11061262,11645,0,1764986686,13039.913410079993,1853.5284825900017,53349.649474080004 2025-12-06,02:04:48.000,340,11061369,11485,0,1764986687,13039.879728530002,1391.4932567400028,53349.6564612 2025-12-06,02:04:49.000,340,11061553,11245,0,1764986688,13039.819101740002,5.902165680003236,53349.73331952 2025-12-06,02:04:50.000,340,11061380,11325,0,1764986689,13039.812365429992,1391.4086671800032,53349.74729376 2025-12-06,02:04:51.000,340,11061424,11645,0,1764986690,13039.657430300002,1391.3663723999998,53349.78921648001 2025-12-06,02:04:52.000,340,11061446,11725,0,1764986691,13039.583330889996,1391.4298145700013,53349.698383920004 2025-12-06,02:04:53.000,340,11061414,11525,0,1764986692,13039.489022549991,467.6836228500033,53349.670435440006 2025-12-06,02:04:54.000,340,11061370,11605,0,1764986693,13039.38797789999,5.697740909999993,53349.73331952 2025-12-06,02:04:55.000,340,11061330,11405,0,1764986694,13039.26672431999,467.5849350299977,53349.60755136 2025-12-06,02:04:56.000,340,11061411,11405,0,1764986695,13039.09158026,1391.3381758800024,53349.6564612 2025-12-06,02:04:57.000,340,11061409,11605,0,1764986696,13038.970326679999,467.57788589999836,53349.63549984 2025-12-06,02:04:58.000,340,11061410,11405,0,1764986697,13038.781709999988,467.5990332900037,53349.600564240005 2025-12-06,02:04:59.000,340,11061566,11365,0,1764986698,13038.673929039993,929.458030890004,53349.600564240005 2025-12-06,02:05:00.000,340,11061242,11685,0,1764986699,13038.370795089992,929.4650800200034,53349.61453848 2025-12-06,02:05:01.000,340,11061354,11645,0,1764986700,13038.182178409996,467.7188685000001,53349.48877032 2025-12-06,02:05:02.000,340,11061363,11925,0,1764986701,13037.99356173,929.6131117500045,53349.411912 2025-12-06,02:05:03.000,340,11061307,11805,0,1764986702,13037.82515397999,467.8175563199984,53349.411912 2025-12-06,02:05:04.000,340,11061472,11285,0,1764986703,13037.609592059998,5.986755240002822,53349.37697640001 2025-12-06,02:05:05.000,340,11061379,11765,0,1764986704,13037.353612279992,929.8245856499998,53349.383963520006 2025-12-06,02:05:06.000,340,11061358,11605,0,1764986705,13037.138050360001,2315.5637084400005,53349.167362800006 2025-12-06,02:05:07.000,340,11061412,11485,0,1764986706,13036.983115229996,929.789340000003,53349.062556 2025-12-06,02:05:08.000,340,11061427,11605,0,1764986707,13036.76755330999,468.155914560004,53348.96473632 2025-12-06,02:05:09.000,340,11061326,11685,0,1764986708,13036.58567293999,1392.0219414899984,53349.09050448001 2025-12-06,02:05:10.000,340,11061427,11325,0,1764986709,13036.410528879998,468.4026341100034,53348.999671920006 2025-12-06,02:05:11.000,340,11061321,11325,0,1764986710,13036.107394929997,468.49427280000236,53348.72018712 2025-12-06,02:05:12.000,340,11061414,11325,0,1764986711,13036.040031830002,930.473105609999,53348.76909696 2025-12-06,02:05:13.000,340,11061430,11445,0,1764986712,13035.864887769996,468.56476410000323,53348.831981040006 2025-12-06,02:05:14.000,340,11061260,11365,0,1764986713,13035.662798469995,468.67755018000025,53348.58044472 2025-12-06,02:05:15.000,340,11061437,11325,0,1764986714,13035.52807226999,468.82558191000135,53348.496599280006 2025-12-06,02:05:16.000,340,11061360,11685,0,1764986715,13035.40681868999,468.87492582000414,53348.496599280006 2025-12-06,02:05:17.000,340,11061366,11485,0,1764986716,13035.258619869994,930.8255621100034,53348.2241016 2025-12-06,02:05:18.000,340,11061213,11725,0,1764986717,13035.137366289993,930.8608077600002,53348.24506296 2025-12-06,02:05:19.000,340,11061420,11525,0,1764986718,13035.002640090002,469.02295754999795,53348.06339784001 2025-12-06,02:05:20.000,340,11061455,11405,0,1764986719,13034.888122819997,7.178058210003655,53348.05641072 2025-12-06,02:05:21.000,340,11061462,11325,0,1764986720,13034.746660309997,7.276746030001959,53347.853784240004 2025-12-06,02:05:22.000,340,11061429,11485,0,1764986721,13034.807287099997,7.213303860000451,53347.70006760001 2025-12-06,02:05:23.000,340,11061470,11525,0,1764986722,13034.665824589996,7.248549510004523,53347.65115776001 2025-12-06,02:05:24.000,340,11061366,11525,0,1764986723,13034.591725179991,931.1145764399989,53347.707054720006 2025-12-06,02:05:25.000,340,11061463,11925,0,1764986724,13034.463735289995,931.2344116500026,53347.49744112 2025-12-06,02:05:26.000,340,11061252,11645,0,1764986725,13034.403108499995,1393.1427531599984,53347.34372448001 2025-12-06,02:05:27.000,340,11061521,11325,0,1764986726,13034.36942694999,7.424777760003053,53347.36468584001 2025-12-06,02:05:28.000,340,11061426,11485,0,1764986727,13034.342481709995,469.2485297099993,53347.203982080006 2025-12-06,02:05:29.000,340,11061432,11725,0,1764986728,13034.32900908999,931.2203133900039,53347.12712376001 2025-12-06,02:05:30.000,340,11061390,11365,0,1764986729,13034.32900908999,931.1639203500017,53347.09917528 2025-12-06,02:05:31.000,340,11061412,11445,0,1764986730,13034.25490968,469.3260701399995,53346.98039424001 2025-12-06,02:05:32.000,340,11061440,11765,0,1764986731,13034.221228129994,1393.0793109900042,53346.90353592 2025-12-06,02:05:33.000,340,11061361,11605,0,1764986732,13034.26838229999,1393.2343918500046,53346.77078064001 2025-12-06,02:05:34.000,340,11061375,11565,0,1764986733,13034.28859122999,1393.1850479400018,53346.81270336001 2025-12-06,02:05:35.000,340,11061305,11965,0,1764986734,13034.27511861,1855.1074877100036,53346.679948080004 2025-12-06,02:05:36.000,340,11061486,11325,0,1764986735,13034.28859122999,1393.241440980004,53346.54020568 2025-12-06,02:05:37.000,340,11061411,11525,0,1764986736,13034.29532754,469.516396650004,53346.56815416 2025-12-06,02:05:38.000,340,11061431,11325,0,1764986737,13034.443526359995,469.5586914300002,53346.44937312 2025-12-06,02:05:39.000,340,11061468,11485,0,1764986738,13034.47720791,469.7067231600013,53346.35854056001 2025-12-06,02:05:40.000,340,11061284,11325,0,1764986739,13034.571516249991,469.6996740300019,53346.295656480004 2025-12-06,02:05:41.000,340,11061330,11445,0,1764986740,13034.699506140001,931.6503103200012,53346.21879816001 2025-12-06,02:05:42.000,340,11061482,11405,0,1764986741,13034.820759720002,469.81246010999894,53346.25373376 2025-12-06,02:05:43.000,340,11061332,11445,0,1764986742,13034.968958539997,1855.5022389900041,53346.197836800005 2025-12-06,02:05:44.000,340,11061353,11405,0,1764986743,13035.123893669988,1855.558632029999,53346.127965600004 2025-12-06,02:05:45.000,340,11061487,11845,0,1764986744,13035.265356179989,469.9463935800013,53346.079055760005 2025-12-06,02:05:46.000,340,11061430,11725,0,1764986745,13035.43376393,1855.6714181100033,53346.0580944 2025-12-06,02:05:47.000,340,11061439,11565,0,1764986746,13035.6156443,2317.537464840003,53346.00219744001 2025-12-06,02:05:48.000,340,11061391,11485,0,1764986747,13035.683007399995,8.122641629997815,53345.99521032 2025-12-06,02:05:49.000,340,11061539,11365,0,1764986748,13035.898569320001,8.193132929998683,53345.89040352 2025-12-06,02:05:50.000,340,11061409,11485,0,1764986749,13035.979405040001,2779.6361328600033,53345.862455040005 2025-12-06,02:05:51.000,340,11061391,11365,0,1764986750,13036.073713379992,470.15081835000456,53345.79957096 2025-12-06,02:05:52.000,340,11061400,11565,0,1764986751,13036.228648509998,932.0309633400029,53345.82053232 2025-12-06,02:05:53.000,340,11061365,11485,0,1764986752,13036.343165779988,932.1085037700032,53345.82053232 2025-12-06,02:05:54.000,340,11061392,11645,0,1764986753,13036.403792569989,1855.9886289600036,53345.80655808001 2025-12-06,02:05:55.000,340,11061474,11685,0,1764986754,13036.551991389999,470.2636044300016,53345.72969976 2025-12-06,02:05:56.000,340,11061351,11445,0,1764986755,13036.578936629994,932.2565355000042,53345.85546792001 2025-12-06,02:05:57.000,340,11061484,11365,0,1764986756,13036.66650865999,8.390508570002567,53345.76463536001 2025-12-06,02:05:58.000,340,11061418,11325,0,1764986757,13036.76755330999,932.2424372399983,53345.82751944 2025-12-06,02:05:59.000,340,11061383,11725,0,1764986758,13036.76755330999,470.3763905099986,53345.73668688001 2025-12-06,02:06:00.000,340,11061345,11405,0,1764986759,13036.79449855,932.178995070004,53345.72271264 2025-12-06,02:06:01.000,340,11061382,11565,0,1764986760,13036.902279509995,8.411655960000644,53345.63886720001 2025-12-06,02:06:02.000,340,11061476,11325,0,1764986761,13036.95616999,8.432803349998721,53345.65284144 2025-12-06,02:06:03.000,340,11061341,11325,0,1764986762,13036.90901581999,470.33409573000245,53345.59694448001 2025-12-06,02:06:04.000,340,11061372,11885,0,1764986763,13036.96964260999,1856.0238746100003,53345.58297024 2025-12-06,02:06:05.000,340,11061346,11325,0,1764986764,13037.03700571,932.2635846300036,53345.63188008 2025-12-06,02:06:06.000,340,11061495,11885,0,1764986765,13037.050478329991,932.3481741900032,53345.54104752 2025-12-06,02:06:07.000,340,11061390,11365,0,1764986766,13037.063950949996,8.573785950000456,53345.575983120005 2025-12-06,02:06:08.000,340,11061552,11365,0,1764986767,13037.097632500001,1856.2282993800036,53345.48515056 2025-12-06,02:06:09.000,340,11061377,11525,0,1764986768,13037.185204529997,1394.3199578700005,53345.58297024 2025-12-06,02:06:10.000,340,11061304,11285,0,1764986769,13037.212149769992,1394.348154389998,53345.63886720001 2025-12-06,02:06:11.000,340,11061340,11525,0,1764986770,13037.319930730002,470.64425745000335,53345.589957359996 2025-12-06,02:06:12.000,340,11061376,11405,0,1764986771,13037.387293829997,1394.5384809000025,53345.589957359996 2025-12-06,02:06:13.000,340,11061365,11645,0,1764986772,13037.474865859993,8.855751150003925,53345.589957359996 2025-12-06,02:06:14.000,340,11061526,11325,0,1764986773,13037.535492649993,932.7288272099977,53345.56899600001 2025-12-06,02:06:15.000,340,11061477,11525,0,1764986774,13037.616328369993,932.7006306900003,53345.63188008 2025-12-06,02:06:16.000,340,11061340,11405,0,1764986775,13037.596119439993,1394.6301195900014,53345.6039316 2025-12-06,02:06:17.000,340,11061406,11285,0,1764986776,13037.690427779999,932.7358763400043,53345.589957359996 2025-12-06,02:06:18.000,340,11061522,11645,0,1764986777,13037.683691469989,1394.5948739400046,53345.5340604 2025-12-06,02:06:19.000,340,11061274,11845,0,1764986778,13037.710636709999,470.7852400499978,53345.61091872 2025-12-06,02:06:20.000,340,11061392,11445,0,1764986779,13037.76452718999,8.799358110001776,53345.51309904 2025-12-06,02:06:21.000,340,11061288,11325,0,1764986780,13037.798208739994,932.6935815600009,53345.527073280005 2025-12-06,02:06:22.000,340,11061410,11605,0,1764986781,13037.777999809994,1856.496166320001,53345.50611192 2025-12-06,02:06:23.000,340,11061464,11405,0,1764986782,13037.623064679989,932.7358763400043,53345.45021496001 2025-12-06,02:06:24.000,340,11061313,11365,0,1764986783,13037.676955159994,1394.6583161099989,53345.394318 2025-12-06,02:06:25.000,340,11061430,11605,0,1764986784,13037.596119439993,9.003782879997743,53345.4641892 2025-12-06,02:06:26.000,340,11061505,11325,0,1764986785,13037.528756339998,932.8768589399988,53345.422266479996 2025-12-06,02:06:27.000,340,11061435,11765,0,1764986786,13037.400766450002,2318.7217186800044,53345.40130512001 2025-12-06,02:06:28.000,340,11061317,11485,0,1764986787,13037.272776559992,9.201158520001627,53345.48515056 2025-12-06,02:06:29.000,340,11061533,11445,0,1764986788,13037.266040249997,1857.0037036799986,53345.45021496001 2025-12-06,02:06:30.000,340,11061369,11445,0,1764986789,13037.171731909992,1395.2715904200013,53345.35239528001 2025-12-06,02:06:31.000,340,11061309,11245,0,1764986790,13037.124577739996,471.5253987000033,53345.29649832 2025-12-06,02:06:32.000,340,11061389,11485,0,1764986791,13037.003324159996,933.525378899998,53345.33842104 2025-12-06,02:06:33.000,340,11061422,11365,0,1764986792,13037.003324159996,1395.5112608400013,53345.33842104 2025-12-06,02:06:34.000,340,11061543,11805,0,1764986793,13037.03700571,471.8214621599982,53345.30348544001 2025-12-06,02:06:35.000,340,11061393,11325,0,1764986794,13037.010060469991,471.92719911000313,53345.28252408001 2025-12-06,02:06:36.000,340,11061570,11325,0,1764986795,13037.023533089996,10.040004989998124,53345.35239528001 2025-12-06,02:06:37.000,340,11061333,11325,0,1764986796,13037.158259290001,933.9553758300026,53345.31745968 2025-12-06,02:06:38.000,340,11061479,11605,0,1764986797,13037.117841430001,1857.7368132000047,53345.408292240005 2025-12-06,02:06:39.000,340,11061490,11405,0,1764986798,13037.171731909992,471.95539563000057,53345.422266479996 2025-12-06,02:06:40.000,340,11061420,11485,0,1764986799,13037.232358699992,1857.7509114600034,53345.35239528001 2025-12-06,02:06:41.000,340,11061496,11685,0,1764986800,13037.373821209992,472.0117886700027,53345.478163440006 2025-12-06,02:06:42.000,340,11061441,11485,0,1764986801,13037.441184310002,933.9271793099979,53345.31745968 2025-12-06,02:06:43.000,340,11061494,11525,0,1764986802,13037.522020029988,472.0188378000021,53345.35239528001 2025-12-06,02:06:44.000,340,11061496,11605,0,1764986803,13037.542228959988,471.8285112900048,53345.47117632001 2025-12-06,02:06:45.000,340,11061407,11685,0,1764986804,13037.629800989998,933.7650493199981,53345.478163440006 2025-12-06,02:06:46.000,340,11061387,11925,0,1764986805,13037.663482539989,471.77916738000204,53345.394318 2025-12-06,02:06:47.000,340,11061393,11445,0,1764986806,13037.751054569999,1395.5465064899981,53345.408292240005 2025-12-06,02:06:48.000,340,11061380,11485,0,1764986807,13037.751054569999,933.6170175900043,53345.44322784 2025-12-06,02:06:49.000,340,11061384,11605,0,1764986808,13037.737581949994,1395.5606047500041,53345.48515056 2025-12-06,02:06:50.000,340,11061438,11565,0,1764986809,13037.757790879994,471.72982346999925,53345.51309904 2025-12-06,02:06:51.000,340,11061309,11645,0,1764986810,13037.751054569999,9.736892400003853,53345.68078992 2025-12-06,02:06:52.000,340,11061389,11445,0,1764986811,13037.777999809994,933.6381649800023,53345.66681568001 2025-12-06,02:06:53.000,340,11061590,11525,0,1764986812,13037.575910509993,471.72982346999925,53345.65284144 2025-12-06,02:06:54.000,340,11061420,11445,0,1764986813,13037.474865859993,933.6099684600049,53345.75066112 2025-12-06,02:06:55.000,340,11061489,11525,0,1764986814,13037.387293829997,933.8143932300009,53345.82751944 2025-12-06,02:06:56.000,340,11061377,11325,0,1764986815,13037.319930730002,9.99771021000197,53345.90437776001 2025-12-06,02:06:57.000,340,11061271,11485,0,1764986816,13037.185204529997,10.040004989998124,53345.87642928 2025-12-06,02:06:58.000,340,11061413,11365,0,1764986817,13037.090896189991,472.06818171000486,53345.77162248 2025-12-06,02:06:59.000,340,11061445,11365,0,1764986818,13036.91575213,934.0822601699983,53345.8484808 2025-12-06,02:07:00.000,340,11061574,11525,0,1764986819,13036.87533427,1858.096318830001,53345.94630048 2025-12-06,02:07:01.000,340,11061556,11485,0,1764986820,13036.73387176,1396.202075580004,53345.89040352 2025-12-06,02:07:02.000,340,11061458,11885,0,1764986821,13036.64629972999,934.4770114499988,53345.93931336 2025-12-06,02:07:03.000,340,11061519,11645,0,1764986822,13036.518309839994,10.62508278000314,53345.93931336 2025-12-06,02:07:04.000,340,11061447,11565,0,1764986823,13036.437474119994,1396.5192864300043,53346.03713304 2025-12-06,02:07:05.000,340,11061389,11525,0,1764986824,13036.302747919988,934.8506153400012,53346.093029999996 2025-12-06,02:07:06.000,340,11061316,11485,0,1764986825,13036.168021719997,934.8435662100019,53346.127965600004 2025-12-06,02:07:07.000,340,11061527,11485,0,1764986826,13036.087185999997,11.174914920004085,53346.21879816001 2025-12-06,02:07:08.000,340,11061471,11525,0,1764986827,13036.033295519992,1396.9704307499997,53346.16988832001 2025-12-06,02:07:09.000,340,11061461,11485,0,1764986828,13036.006350279997,1859.0761478999993,53346.079055760005 2025-12-06,02:07:10.000,340,11061430,11485,0,1764986829,13035.878360390001,1859.2382778899992,53346.02315880001 2025-12-06,02:07:11.000,340,11061347,11285,0,1764986830,13035.75037049999,1859.30876919,53346.246746640005 2025-12-06,02:07:12.000,340,11061384,11325,0,1764986831,13035.683007399995,1397.548459409998,53346.26072088 2025-12-06,02:07:13.000,340,11061513,11285,0,1764986832,13035.60890798999,473.85866073000216,53346.127965600004 2025-12-06,02:07:14.000,340,11061428,11525,0,1764986833,13035.54828119999,1397.7951789600047,53346.28866936001 2025-12-06,02:07:15.000,340,11061360,11365,0,1764986834,13035.51459965,474.0842328900035,53346.365527680005 2025-12-06,02:07:16.000,340,11061486,12005,0,1764986835,13035.49439072,1398.1546845900011,53346.35854056001 2025-12-06,02:07:17.000,340,11061485,11565,0,1764986836,13035.480918099995,12.380316150003637,53346.40046328 2025-12-06,02:07:18.000,340,11061334,11605,0,1764986837,13035.43376393,1398.2745198000048,53346.56815416 2025-12-06,02:07:19.000,340,11061430,11445,0,1764986838,13035.47418179,936.5353574100009,53346.463347360004 2025-12-06,02:07:20.000,340,11061450,11365,0,1764986839,13035.51459965,474.6693106800012,53346.47732160001 2025-12-06,02:07:21.000,340,11061299,11405,0,1764986840,13035.44723654999,936.70453653,53346.49129584 2025-12-06,02:07:22.000,340,11061437,11565,0,1764986841,13035.45397286,936.7750278300009,53346.57514128001 2025-12-06,02:07:23.000,340,11061434,11445,0,1764986842,13035.44723654999,474.95832501000405,53346.631038240004 2025-12-06,02:07:24.000,340,11061439,11405,0,1764986843,13035.480918099995,475.16274978,53346.700909440005 2025-12-06,02:07:25.000,340,11061546,11445,0,1764986844,13035.521335959995,475.07111109000107,53346.71488368 2025-12-06,02:07:26.000,340,11061476,11325,0,1764986845,13035.51459965,937.2120738900048,53346.6869352 2025-12-06,02:07:27.000,340,11061424,11605,0,1764986846,13035.521335959995,1861.2120342900016,53346.83366472 2025-12-06,02:07:28.000,340,11061350,11405,0,1764986847,13035.51459965,2323.240211010001,53346.80571624 2025-12-06,02:07:29.000,340,11061421,11565,0,1764986848,13035.50786333999,937.5786286500006,53346.868600320005 2025-12-06,02:07:30.000,340,11061500,11525,0,1764986849,13035.46744547999,475.7548767000044,53346.92449728 2025-12-06,02:07:31.000,340,11061428,11605,0,1764986850,13035.55501751,475.8535645200027,53347.06423968 2025-12-06,02:07:32.000,340,11061377,11285,0,1764986851,13035.56849012999,476.02274364000186,53347.036291200006 2025-12-06,02:07:33.000,340,11061322,11525,0,1764986852,13035.561753819995,14.135549520004133,53347.09917528 2025-12-06,02:07:34.000,340,11061447,11485,0,1764986853,13035.581962749995,14.198991689998365,53347.11314952 2025-12-06,02:07:35.000,340,11061329,11645,0,1764986854,13035.59543537,1400.1848340299985,53347.301801760004 2025-12-06,02:07:36.000,340,11061377,11405,0,1764986855,13035.62911691999,476.410445790003,53347.33673736 2025-12-06,02:07:37.000,340,11061430,11405,0,1764986856,13035.65606216,14.586693839999498,53347.37866008 2025-12-06,02:07:38.000,340,11061418,11485,0,1764986857,13035.69648002,938.5443594600001,53347.4555184 2025-12-06,02:07:39.000,340,11061537,11525,0,1764986858,13035.763843119996,938.5796051100042,53347.490454000006 2025-12-06,02:07:40.000,340,11061433,11485,0,1764986859,13035.851415149991,14.79111861000274,53347.61622216 2025-12-06,02:07:41.000,340,11061456,11365,0,1764986860,13035.999613970002,1400.7135187800013,53347.5952608 2025-12-06,02:07:42.000,340,11061514,11525,0,1764986861,13036.046768139997,1400.6923713900032,53347.74897744001 2025-12-06,02:07:43.000,340,11061578,11645,0,1764986862,13036.228648509998,1400.7417152999988,53347.72801608001 2025-12-06,02:07:44.000,340,11061436,11525,0,1764986863,13036.282538990003,2324.650037010004,53347.81884864001 2025-12-06,02:07:45.000,340,11061383,11445,0,1764986864,13036.504837219989,476.8686392399977,53347.88871984 2025-12-06,02:07:46.000,340,11061367,11685,0,1764986865,13036.531782459999,938.854521180001,53348.02846224 2025-12-06,02:07:47.000,340,11061456,11485,0,1764986866,13036.73387176,476.8897866300031,53348.14724328 2025-12-06,02:07:48.000,340,11061451,11565,0,1764986867,13036.74734437999,476.9532288000046,53348.31493416 2025-12-06,02:07:49.000,340,11061515,11805,0,1764986868,13036.75408069,477.0871622699997,53348.37083112001 2025-12-06,02:07:50.000,340,11061542,11405,0,1764986869,13036.720399139995,939.1294372499979,53348.41275384 2025-12-06,02:07:51.000,340,11061451,11365,0,1764986870,13036.720399139995,939.2492724600015,53348.46865080001 2025-12-06,02:07:52.000,340,11061337,11405,0,1764986871,13036.71366283,1863.2633311200043,53348.67127728 2025-12-06,02:07:53.000,340,11061342,11485,0,1764986872,13036.558727699994,15.644063339997956,53348.67127728 2025-12-06,02:07:54.000,340,11061377,11485,0,1764986873,13036.471155669999,939.6087780899979,53348.762109840005 2025-12-06,02:07:55.000,340,11061423,11405,0,1764986874,13036.363374709988,1863.6580824000048,53348.91582648 2025-12-06,02:07:56.000,340,11061458,11605,0,1764986875,13036.161285410002,939.8554976400046,53348.84595528 2025-12-06,02:07:57.000,340,11061246,11805,0,1764986876,13036.026559209997,478.1515809000048,53349.027620400004 2025-12-06,02:07:58.000,340,11061499,11485,0,1764986877,13035.885096699996,16.29963243000384,53348.93678784 2025-12-06,02:07:59.000,340,11061325,11565,0,1764986878,13035.70995263999,478.45469348999904,53349.04159464001 2025-12-06,02:08:00.000,340,11061548,11445,0,1764986879,13035.521335959995,478.6379708700042,53349.146401440004 2025-12-06,02:08:01.000,340,11061315,11405,0,1764986880,13035.352928209999,16.89175935000094,53349.16037568001 2025-12-06,02:08:02.000,340,11061500,11525,0,1764986881,13035.231674629998,478.9692799800032,53349.216272640006 2025-12-06,02:08:03.000,340,11061538,11605,0,1764986882,13035.049794259998,940.9763093100046,53349.17434992 2025-12-06,02:08:04.000,340,11061422,11565,0,1764986883,13034.908331749997,479.131409970003,53349.20928552001 2025-12-06,02:08:05.000,340,11061432,11325,0,1764986884,13034.773605549992,479.37108039000304,53349.29313096 2025-12-06,02:08:06.000,340,11061418,11485,0,1764986885,13034.611934109991,479.5473086400016,53349.40492488001 2025-12-06,02:08:07.000,340,11061281,11765,0,1764986886,13034.564779939996,479.6248490700018,53349.30011808 2025-12-06,02:08:08.000,340,11061304,11325,0,1764986887,13034.43679005,17.87863754999853,53349.32806656001 2025-12-06,02:08:09.000,340,11061349,11445,0,1764986888,13034.32900908999,479.97730556999886,53349.40492488001 2025-12-06,02:08:10.000,340,11061436,11485,0,1764986889,13034.261645989995,18.167651880001358,53349.41889912 2025-12-06,02:08:11.000,340,11061500,11525,0,1764986890,13034.20775550999,480.30861467999785,53349.502744560006 2025-12-06,02:08:12.000,340,11061445,11565,0,1764986891,13034.032611449999,18.689287500004866,53349.62152560001 2025-12-06,02:08:13.000,340,11061381,11565,0,1764986892,13034.052820379999,18.703385760003584,53349.54466728001 2025-12-06,02:08:14.000,340,11061433,11605,0,1764986893,13034.005666209989,18.928957920004905,53349.57261576001 2025-12-06,02:08:15.000,340,11061384,11485,0,1764986894,13033.998929899994,19.098137040004076,53349.5167188 2025-12-06,02:08:16.000,340,11061430,11525,0,1764986895,13033.931566799998,19.309610939999402,53349.68440968 2025-12-06,02:08:17.000,340,11061529,11445,0,1764986896,13033.897885249993,19.464691799999855,53349.71235816001 2025-12-06,02:08:18.000,340,11061428,11485,0,1764986897,13033.951775729998,19.61272353000095,53349.6564612 2025-12-06,02:08:19.000,340,11061485,11485,0,1764986898,13033.971984659998,19.711411349999253,53349.71235816001 2025-12-06,02:08:20.000,340,11061484,11485,0,1764986899,13034.046084069989,19.7678043900014,53349.81017784001 2025-12-06,02:08:21.000,340,11061545,11485,0,1764986900,13034.140392409994,19.936983510000573,53349.85908768001 2025-12-06,02:08:22.000,340,11061432,11445,0,1764986901,13034.20775550999,20.07091698000295,53349.887036160006 2025-12-06,02:08:23.000,340,11061453,11485,0,1764986902,13034.342481709995,20.19075218999933,53349.94992024 2025-12-06,02:08:24.000,340,11061338,11805,0,1764986903,13034.443526359995,20.381078700003854,53349.887036160006 2025-12-06,02:08:25.000,340,11061377,11605,0,1764986904,13034.55130731999,20.41632435000065,53350.173508080006 2025-12-06,02:08:26.000,340,11061345,11565,0,1764986905,13034.679297210001,20.47976652000216,53350.152546720004 2025-12-06,02:08:27.000,340,11061441,11765,0,1764986906,13034.847704959997,20.529110429997672,53350.09664976001 2025-12-06,02:08:28.000,340,11061341,11245,0,1764986907,13035.029585329998,20.59960172999854,53350.24337928001 2025-12-06,02:08:29.000,340,11061320,11565,0,1764986908,13035.231674629998,20.64189651000197,53350.26434064001 2025-12-06,02:08:30.000,340,11061313,11525,0,1764986909,13035.43376393,20.627798250003252,53350.271327760005 2025-12-06,02:08:31.000,340,11061285,11645,0,1764986910,13035.53480858,20.747633459999633,53350.25735352 2025-12-06,02:08:32.000,340,11061478,11485,0,1764986911,13035.77731574,20.733535200000915,53350.34818608 2025-12-06,02:08:33.000,340,11061528,11525,0,1764986912,13035.925514559996,20.775829980004346,53350.44600576 2025-12-06,02:08:34.000,340,11061384,11565,0,1764986913,13036.114131239992,20.712387810002838,53350.52985120001 2025-12-06,02:08:35.000,340,11061297,11605,0,1764986914,13036.168021719997,20.64894564000133,53350.57876104001 2025-12-06,02:08:36.000,340,11061468,12045,0,1764986915,13036.336429469993,20.64189651000197,53350.59273528 2025-12-06,02:08:37.000,340,11061435,11445,0,1764986916,13036.464419359989,20.571405210001103,53350.54382544 2025-12-06,02:08:38.000,340,11061500,11685,0,1764986917,13036.54525507999,20.677142159998766,53350.69754208001 2025-12-06,02:08:39.000,340,11061206,11765,0,1764986918,13036.63282711,20.59960172999854,53350.823310240005 2025-12-06,02:08:40.000,340,11061457,11605,0,1764986919,13036.659772349994,20.36698043999786,53350.8792072 2025-12-06,02:08:41.000,340,11061298,11405,0,1764986920,13036.700190209995,20.42337348000001,53350.81632312001 2025-12-06,02:08:42.000,340,11061328,11525,0,1764986921,13036.760816999995,20.317636530002346,53350.872220080004 2025-12-06,02:08:43.000,340,11061380,11485,0,1764986922,13036.78776223999,20.162555670001893,53351.00497536001 2025-12-06,02:08:44.000,340,11061463,11525,0,1764986923,13036.80797116999,20.141408280003816,53350.95606552 2025-12-06,02:08:45.000,340,11061583,11485,0,1764986924,13036.78776223999,20.162555670001893,53351.02593672 2025-12-06,02:08:46.000,340,11061383,11605,0,1764986925,13036.70692651999,20.077966110002308,53351.011962480006 2025-12-06,02:08:47.000,340,11061380,11565,0,1764986926,13036.6934539,19.936983510000573,53351.02593672 2025-12-06,02:08:48.000,340,11061436,11525,0,1764986927,13036.67324497,19.859443080000347,53351.00497536001 2025-12-06,02:08:49.000,340,11061335,11405,0,1764986928,13036.639563419994,19.901737860003777,53351.13074352001 2025-12-06,02:08:50.000,340,11061364,11485,0,1764986929,13036.531782459999,19.79600090999884,53351.17266624001 2025-12-06,02:08:51.000,340,11061441,11525,0,1764986930,13036.558727699994,19.753706130002683,53351.13074352001 2025-12-06,02:08:52.000,340,11061399,11525,0,1764986931,13036.471155669999,19.697313090000534,53351.05388520001 2025-12-06,02:08:53.000,340,11061232,11445,0,1764986932,13036.430737809998,19.690263960001175,53351.17266624001 2025-12-06,02:08:54.000,340,11061530,11685,0,1764986933,13036.282538990003,19.739607870003965,53351.13773064 2025-12-06,02:08:55.000,340,11061555,12005,0,1764986934,13036.255593749993,19.77485352000076,53351.22157608001 2025-12-06,02:08:56.000,340,11061473,11645,0,1764986935,13036.248857439998,19.647969179997745,53351.14471776 2025-12-06,02:08:57.000,340,11061407,11605,0,1764986936,13036.141076480002,19.753706130002683,53351.2634988 2025-12-06,02:08:58.000,340,11061390,11485,0,1764986937,13036.033295519992,19.732558740004606,53351.09580792 2025-12-06,02:08:59.000,340,11061269,11485,0,1764986938,13036.019822900002,19.732558740004606,53351.25651168 2025-12-06,02:09:00.000,340,11061373,11485,0,1764986939,13035.925514559996,19.697313090000534,53351.22157608001 2025-12-06,02:09:01.000,340,11061511,11685,0,1764986940,13035.918778250001,19.60567440000159,53351.277473040005 2025-12-06,02:09:02.000,340,11061360,11525,0,1764986941,13035.864887769996,19.570428750004794,53351.2634988 2025-12-06,02:09:03.000,340,11061330,11405,0,1764986942,13035.73016156999,19.60567440000159,53351.29843440001 2025-12-06,02:09:04.000,340,11061295,11565,0,1764986943,13035.69648002,19.59862527000223,53351.36830560001 2025-12-06,02:09:05.000,340,11061401,11525,0,1764986944,13035.57522644,19.5563304899988,53351.375292720004 2025-12-06,02:09:06.000,340,11061389,11685,0,1764986945,13035.55501751,19.506986580003286,53351.326382880005 2025-12-06,02:09:07.000,340,11061484,11485,0,1764986946,13035.51459965,19.60567440000159,53351.326382880005 2025-12-06,02:09:08.000,340,11061442,11885,0,1764986947,13035.400082379994,19.492888320004568,53351.396254080006 2025-12-06,02:09:09.000,340,11061204,11565,0,1764986948,13035.373137139999,19.676165700002457,53351.36830560001 2025-12-06,02:09:10.000,340,11061475,11605,0,1764986949,13035.245147249989,19.633870919999026,53351.4731124 2025-12-06,02:09:11.000,340,11061447,11565,0,1764986950,13035.211465699998,19.704362219999894,53351.396254080006 2025-12-06,02:09:12.000,340,11061563,11445,0,1764986951,13035.110421049998,19.704362219999894,53351.515035120006 2025-12-06,02:09:13.000,340,11061420,11325,0,1764986952,13035.036321639993,19.647969179997745,53351.46612528001 2025-12-06,02:09:14.000,340,11061557,11525,0,1764986953,13034.787078169997,19.718460479998612,53351.48009952 2025-12-06,02:09:15.000,340,11061447,11685,0,1764986954,13034.766869239997,19.78190265000012,53351.43817680001 2025-12-06,02:09:16.000,340,11061362,11525,0,1764986955,13034.645615659996,19.78190265000012,53351.41721544001 2025-12-06,02:09:17.000,340,11061463,11525,0,1764986956,13034.638879350001,19.887639599997783,53351.50804800001 2025-12-06,02:09:18.000,340,11061452,11445,0,1764986957,13034.47720791,19.979278290004004,53351.46612528001 2025-12-06,02:09:19.000,340,11061560,11445,0,1764986958,13034.30880015999,20.035671329998877,53351.52202224 2025-12-06,02:09:20.000,340,11061529,11605,0,1764986959,13034.28859122999,20.06386785000359,53351.50804800001 2025-12-06,02:09:21.000,340,11061547,11565,0,1764986960,13034.22796443999,20.106162629999744,53351.55695784001 2025-12-06,02:09:22.000,340,11061462,11325,0,1764986961,13034.093238239999,20.29648914000427,53351.57093208 2025-12-06,02:09:23.000,340,11061457,11565,0,1764986962,13034.079765619994,20.261243490000197,53351.64080328 2025-12-06,02:09:24.000,340,11061521,11685,0,1764986963,13033.918094179993,20.275341749998915,53351.52202224 2025-12-06,02:09:25.000,340,11061398,11365,0,1764986964,13033.864203699988,20.444520869998087,53351.542983600004 2025-12-06,02:09:26.000,340,11061390,11565,0,1764986965,13033.823785840003,20.437471739998728,53351.58490632001 2025-12-06,02:09:27.000,340,11061299,11485,0,1764986966,13033.803576910002,20.557306950002385,53351.52202224 2025-12-06,02:09:28.000,340,11061464,11645,0,1764986967,13033.682323330002,20.557306950002385,53351.59888056 2025-12-06,02:09:29.000,340,11061557,11805,0,1764986968,13033.675587019992,20.6066508599979,53351.50106088 2025-12-06,02:09:30.000,340,11061459,11565,0,1764986969,13033.561069750001,20.6066508599979,53351.52202224 2025-12-06,02:09:31.000,340,11061557,11525,0,1764986970,13033.581278680002,20.59255259999918,53351.515035120006 2025-12-06,02:09:32.000,340,11061441,11565,0,1764986971,13033.460025100001,20.58550346999982,53351.542983600004 2025-12-06,02:09:33.000,340,11061415,11365,0,1764986972,13033.486970339996,20.69124042000476,53351.63381616001 2025-12-06,02:09:34.000,340,11061580,11485,0,1764986973,13033.372453069991,20.69124042000476,53351.72464872001 2025-12-06,02:09:35.000,340,11061459,11405,0,1764986974,13033.325298899996,20.712387810002838,53351.74561008 2025-12-06,02:09:36.000,340,11061506,11525,0,1764986975,13033.224254249995,20.775829980004346,53351.64080328 2025-12-06,02:09:37.000,340,11061513,11365,0,1764986976,13033.13668222,20.775829980004346,53351.70368736001 2025-12-06,02:09:38.000,340,11061445,11605,0,1764986977,13033.09626436,20.804026500001783,53351.65477752001 2025-12-06,02:09:39.000,340,11061237,11525,0,1764986978,13033.001956019994,20.789928240003064,53351.61984192 2025-12-06,02:09:40.000,340,11061330,11485,0,1764986979,13032.880702439994,20.980254750000313,53351.73862296 2025-12-06,02:09:41.000,340,11061376,11445,0,1764986980,13032.867229819989,20.987303879999672,53351.68272600001 2025-12-06,02:09:42.000,340,11061493,11445,0,1764986981,13032.752712549998,21.022549530003744,53351.710674480004 2025-12-06,02:09:43.000,340,11061381,11525,0,1764986982,13032.658404209993,21.205826910001633,53351.68971312 2025-12-06,02:09:44.000,340,11061503,11445,0,1764986983,13032.591041109998,21.255170820004423,53351.75958432 2025-12-06,02:09:45.000,340,11061508,11485,0,1764986984,13032.631458969998,21.262219950003782,53351.661764640005 2025-12-06,02:09:46.000,340,11061306,11725,0,1764986985,13032.597777419993,21.551234279999335,53351.731635840006 2025-12-06,02:09:47.000,340,11061314,11845,0,1764986986,13032.584304800002,21.46664471999975,53351.710674480004 2025-12-06,02:09:48.000,340,11061496,11445,0,1764986987,13032.523678010002,21.621725580000202,53351.780545680005 2025-12-06,02:09:49.000,340,11061487,11685,0,1764986988,13032.469787529997,21.664020360003633,53351.77355856001 2025-12-06,02:09:50.000,340,11061375,11485,0,1764986989,13032.584304800002,21.826150350003445,53351.75259720001 2025-12-06,02:09:51.000,340,11061457,11565,0,1764986990,13032.516941699992,21.8684451299996,53351.86439112 2025-12-06,02:09:52.000,340,11061419,11405,0,1764986991,13032.510205389997,22.051722510004765,53351.82246840001 2025-12-06,02:09:53.000,340,11061431,11725,0,1764986992,13032.570832179998,22.192705109999224,53351.7875328 2025-12-06,02:09:54.000,340,11061481,11325,0,1764986993,13032.597777419993,22.08696816000156,53351.80849416 2025-12-06,02:09:55.000,340,11061312,11605,0,1764986994,13032.617986349993,22.15745946000243,53351.88535248 2025-12-06,02:09:56.000,340,11061337,11485,0,1764986995,13032.698822069993,22.256147280000732,53351.948236560005 2025-12-06,02:09:57.000,340,11061430,11565,0,1764986996,13032.550623249997,22.411228140001185,53351.87137824001 2025-12-06,02:09:58.000,340,11061445,11565,0,1764986997,13032.617986349993,22.467621180003334,53351.997146400005 2025-12-06,02:09:59.000,340,11061395,11725,0,1764986998,13032.516941699992,22.460572050003975,53352.01810776001 2025-12-06,02:10:00.000,340,11061482,11485,0,1764986999,13032.550623249997,22.425326399999904,53352.067017600006 2025-12-06,02:10:01.000,340,11061382,11645,0,1764987000,13032.570832179998,22.68614420999802,53352.05304336 2025-12-06,02:10:02.000,340,11061433,11365,0,1764987001,13032.577568489993,22.594505519999075,53352.03906912001 2025-12-06,02:10:03.000,340,11061332,11445,0,1764987002,13032.415897049992,22.601554649998434,53352.15785016001 2025-12-06,02:10:04.000,340,11061444,11525,0,1764987003,13032.442842290002,22.72843899000145,53352.15086304 2025-12-06,02:10:05.000,340,11061465,11685,0,1764987004,13032.328325019997,22.805979420001677,53352.22772136001 2025-12-06,02:10:06.000,340,11061468,11245,0,1764987005,13032.314852399992,22.763684639998246,53352.15086304 2025-12-06,02:10:07.000,340,11061502,11445,0,1764987006,13032.308116089996,22.73548812000081,53352.17881152001 2025-12-06,02:10:08.000,340,11061398,11325,0,1764987007,13032.227280369996,22.693193340004655,53352.1718244 2025-12-06,02:10:09.000,340,11061421,11685,0,1764987008,13032.287907159996,22.855323330004467,53352.1718244 2025-12-06,02:10:10.000,340,11061334,11485,0,1764987009,13032.274434539991,22.813028550001036,53352.283618320005 2025-12-06,02:10:11.000,340,11061412,11165,0,1764987010,13032.321588710001,22.827126809999754,53352.30457968001 2025-12-06,02:10:12.000,340,11061562,11925,0,1764987011,13032.355270259992,22.805979420001677,53352.33951528 2025-12-06,02:10:13.000,340,11061468,11485,0,1764987012,13032.321588710001,22.77073377000488,53352.3115668 2025-12-06,02:10:14.000,340,11061392,11325,0,1764987013,13032.267698229996,22.84827419999783,53352.42336072001 2025-12-06,02:10:15.000,340,11061332,11485,0,1764987014,13032.415897049992,22.89761811000062,53352.52816752 2025-12-06,02:10:16.000,340,11061472,11685,0,1764987015,13032.463051220002,22.932863760004693,53352.50720616 2025-12-06,02:10:17.000,340,11061482,11765,0,1764987016,13032.489996459997,22.90466723999998,53352.61201296001 2025-12-06,02:10:18.000,340,11061509,12005,0,1764987017,13032.550623249997,22.925814629998058,53352.61201296001 2025-12-06,02:10:19.000,340,11061439,11485,0,1764987018,13032.564095870002,22.890568980001262,53352.65393568 2025-12-06,02:10:20.000,340,11061477,11885,0,1764987019,13032.644931589988,22.90466723999998,53352.79367808 2025-12-06,02:10:21.000,340,11061444,11485,0,1764987020,13032.752712549998,22.9187654999987,53352.82162656 2025-12-06,02:10:22.000,340,11061509,11805,0,1764987021,13032.793130409998,22.91171636999934,53352.72380688 2025-12-06,02:10:23.000,340,11061427,11565,0,1764987022,13032.739239929993,22.841225069998472,53352.82861368001 2025-12-06,02:10:24.000,340,11061428,11565,0,1764987023,13032.739239929993,22.834175939999113,53352.87752352001 2025-12-06,02:10:25.000,340,11061371,11525,0,1764987024,13032.826811959989,22.763684639998246,53352.954381840005 2025-12-06,02:10:26.000,340,11061461,11805,0,1764987025,13032.712294689998,22.841225069998472,53352.905472000006 2025-12-06,02:10:27.000,340,11061500,11285,0,1764987026,13032.786394099989,22.68614420999802,53353.02425304001 2025-12-06,02:10:28.000,340,11061467,11685,0,1764987027,13032.860493509994,22.7848320300036,53353.08015 2025-12-06,02:10:29.000,340,11061397,11685,0,1764987028,13032.799866719994,22.707291600003373,53353.122072720005 2025-12-06,02:10:30.000,340,11061329,11525,0,1764987029,13032.752712549998,22.580407260000356,53353.22687952 2025-12-06,02:10:31.000,340,11061539,11525,0,1764987030,13032.806603029989,22.636800300002506,53353.240853760006 2025-12-06,02:10:32.000,340,11061647,11485,0,1764987031,13032.705558379988,22.664996819999942,53353.240853760006 2025-12-06,02:10:33.000,340,11061426,11285,0,1764987032,13032.678613139993,22.664996819999942,53353.28277648001 2025-12-06,02:10:34.000,340,11061334,11565,0,1764987033,13032.692085759998,22.68614420999802,53353.38059616001 2025-12-06,02:10:35.000,340,11061384,11365,0,1764987034,13032.712294689998,22.72843899000145,53353.4644416 2025-12-06,02:10:36.000,340,11061626,11445,0,1764987035,13032.651667899998,22.72138986000209,53353.42251888 2025-12-06,02:10:37.000,340,11061469,11485,0,1764987036,13032.644931589988,22.77778290000424,53353.68802944001 2025-12-06,02:10:38.000,340,11061361,11325,0,1764987037,13032.624722660003,22.72138986000209,53353.56226128 2025-12-06,02:10:39.000,340,11061503,11485,0,1764987038,13032.537150629993,22.883519850001903,53353.625145360005 2025-12-06,02:10:40.000,340,11061468,11525,0,1764987039,13032.409160739997,22.841225069998472,53353.61117112 2025-12-06,02:10:41.000,340,11061532,11405,0,1764987040,13032.429369669997,22.989256799999566,53353.743926400006 2025-12-06,02:10:42.000,340,11061275,11405,0,1764987041,13032.402424430002,23.024502450003638,53353.72995216 2025-12-06,02:10:43.000,340,11061568,11605,0,1764987042,13032.362006570002,23.102042880003864,53353.79982336 2025-12-06,02:10:44.000,340,11061516,11325,0,1764987043,13032.267698229996,23.19368157000281,53353.76488776001 2025-12-06,02:10:45.000,340,11061444,11365,0,1764987044,13032.15991727,23.271222000003036,53353.93257864001 2025-12-06,02:10:46.000,340,11061527,11445,0,1764987045,13032.05887262,23.292369390001113,53353.9884756 2025-12-06,02:10:47.000,340,11061361,11325,0,1764987046,13032.004982139995,23.447450250001566,53353.9884756 2025-12-06,02:10:48.000,340,11061445,11765,0,1764987047,13031.99824583,23.58138372000394,53353.98148848001 2025-12-06,02:10:49.000,340,11061573,11605,0,1764987048,13031.85004700999,23.72941544999776,53354.01642408 2025-12-06,02:10:50.000,340,11061494,11405,0,1764987049,13031.668166639989,23.842201530002058,53354.0932824 2025-12-06,02:10:51.000,340,11061439,11445,0,1764987050,13031.540176749993,23.95498760999908,53354.0932824 2025-12-06,02:10:52.000,340,11061505,11485,0,1764987051,13031.365032690002,24.18760889999976,53354.17014072001 2025-12-06,02:10:53.000,340,11061412,11445,0,1764987052,13031.210097559997,24.342689760000212,53354.07232104001 2025-12-06,02:10:54.000,340,11061381,11485,0,1764987053,13031.001271950001,24.41318106000108,53354.05135968001 2025-12-06,02:10:55.000,340,11061439,11165,0,1764987054,13030.88001837,24.511868879999383,53354.18411496 2025-12-06,02:10:56.000,340,11061522,11685,0,1764987055,13030.71834693,24.666949739999836,53354.12123088001 2025-12-06,02:10:57.000,340,11061563,11605,0,1764987056,13030.442158219994,24.82907972999965,53354.05135968001 2025-12-06,02:10:58.000,340,11061318,11725,0,1764987057,13030.300695709993,24.920718419998593,53354.10725664 2025-12-06,02:10:59.000,340,11061422,11445,0,1764987058,13030.132287959997,25.089897539997764,53354.079308160006 2025-12-06,02:11:00.000,340,11061518,11285,0,1764987059,13029.943671280002,25.25907666000421,53354.03039832001 2025-12-06,02:11:01.000,340,11061488,11285,0,1764987060,13029.822417700001,25.25907666000421,53354.03738544 2025-12-06,02:11:02.000,340,11061418,11325,0,1764987061,13029.667482569996,25.40710838999803,53353.94655288 2025-12-06,02:11:03.000,340,11061369,11325,0,1764987062,13029.546228989995,25.484648819998256,53353.93956576 2025-12-06,02:11:04.000,340,11061475,11725,0,1764987063,13029.35761231,25.56923837999784,53353.89764304 2025-12-06,02:11:05.000,340,11061457,11525,0,1764987064,13029.195940869999,25.63268054999935,53353.911617280006 2025-12-06,02:11:06.000,340,11061395,11685,0,1764987065,13029.047742049988,25.745466630003648,53353.75091352 2025-12-06,02:11:07.000,340,11061437,11405,0,1764987066,13028.832180129997,25.830056190003233,53353.7089908 2025-12-06,02:11:08.000,340,11061403,11445,0,1764987067,13028.724399170002,25.86530184000003,53353.674055200005 2025-12-06,02:11:09.000,340,11061511,11485,0,1764987068,13028.535782489991,25.942842270000256,53353.70200368 2025-12-06,02:11:10.000,340,11061588,11605,0,1764987069,13028.39431997999,26.112021389999427,53353.56226128 2025-12-06,02:11:11.000,340,11061320,11965,0,1764987070,13028.185494369995,26.09792313000071,53353.49239008 2025-12-06,02:11:12.000,340,11061312,11485,0,1764987071,13028.003613999994,26.196610949999013,53353.49239008 2025-12-06,02:11:13.000,340,11061419,11445,0,1764987072,13027.747634220003,26.30234790000395,53353.31771208 2025-12-06,02:11:14.000,340,11061589,11405,0,1764987073,13027.666798500002,26.30234790000395,53353.24784088 2025-12-06,02:11:15.000,340,11061496,11485,0,1764987074,13027.511863369997,26.415133980000974,53353.170982560005 2025-12-06,02:11:16.000,340,11061398,11565,0,1764987075,13027.404082410001,26.43628136999905,53353.170982560005 2025-12-06,02:11:17.000,340,11061495,11605,0,1764987076,13027.2626199,26.48562528000184,53352.98931744 2025-12-06,02:11:18.000,340,11061404,11805,0,1764987077,13027.12115739,26.619558750004217,53352.82861368001 2025-12-06,02:11:19.000,340,11061483,11525,0,1764987078,13026.99990381,26.697099180004443,53352.737781120006 2025-12-06,02:11:20.000,340,11061520,11445,0,1764987079,13026.770869269989,26.809885260001465,53352.716819760004 2025-12-06,02:11:21.000,340,11061519,11485,0,1764987080,13026.696769859998,26.802836130002106,53352.60502584 2025-12-06,02:11:22.000,340,11061414,11405,0,1764987081,13026.696769859998,26.8380817799989,53352.52816752 2025-12-06,02:11:23.000,340,11061325,11525,0,1764987082,13026.588988899988,26.95791699000256,53352.42336072001 2025-12-06,02:11:24.000,340,11061460,11325,0,1764987083,13026.528362110002,26.88742569000169,53352.35348952001 2025-12-06,02:11:25.000,340,11061368,11605,0,1764987084,13026.460999009993,26.922671339998487,53352.36746376 2025-12-06,02:11:26.000,340,11061454,11525,0,1764987085,13026.373426979997,26.93676960000448,53352.19977288 2025-12-06,02:11:27.000,340,11061528,11885,0,1764987086,13026.312800189997,27.007260899998073,53352.03906912001 2025-12-06,02:11:28.000,340,11061394,11565,0,1764987087,13026.272382329997,26.979064380000636,53351.96919792001 2025-12-06,02:11:29.000,340,11061405,11565,0,1764987088,13026.326272810002,26.93676960000448,53351.86439112 2025-12-06,02:11:30.000,340,11061441,11445,0,1764987089,13026.164601370001,27.098899590004294,53351.7875328 2025-12-06,02:11:31.000,340,11061368,11445,0,1764987090,13026.164601370001,26.94381873000384,53351.70368736001 2025-12-06,02:11:32.000,340,11061375,11805,0,1764987091,13026.191546609996,27.007260899998073,53351.58490632001 2025-12-06,02:11:33.000,340,11061458,11445,0,1764987092,13026.171337679996,26.859229170004255,53351.515035120006 2025-12-06,02:11:34.000,340,11061331,11325,0,1764987093,13026.198282919991,26.94381873000384,53351.48009952 2025-12-06,02:11:35.000,340,11061401,11405,0,1764987094,13026.272382329997,26.94381873000384,53351.36830560001 2025-12-06,02:11:36.000,340,11061493,11685,0,1764987095,13026.211755539996,26.95791699000256,53351.31240864 2025-12-06,02:11:37.000,340,11061504,11605,0,1764987096,13026.312800189997,27.042506550002145,53351.29843440001 2025-12-06,02:11:38.000,340,11061357,11485,0,1764987097,13026.312800189997,27.007260899998073,53351.13074352001 2025-12-06,02:11:39.000,340,11061539,11845,0,1764987098,13026.447526390002,26.993162639999355,53351.04689808 2025-12-06,02:11:40.000,340,11061445,11325,0,1764987099,13026.427317460002,27.0848013299983,53351.00497536001 2025-12-06,02:11:41.000,340,11061452,11605,0,1764987100,13026.582252589993,27.07070306999958,53351.0189496 2025-12-06,02:11:42.000,340,11061428,11325,0,1764987101,13026.696769859998,27.275127840002824,53350.942091280005 2025-12-06,02:11:43.000,340,11061555,11485,0,1764987102,13026.804550819994,27.331520879997697,53350.71850344001 2025-12-06,02:11:44.000,340,11061482,11485,0,1764987103,13026.865177609994,27.338570010004332,53350.76042616 2025-12-06,02:11:45.000,340,11061611,11605,0,1764987104,13026.946013329994,27.387913919999846,53350.725490560006 2025-12-06,02:11:46.000,340,11061344,11525,0,1764987105,13027.0605306,27.52889652000158,53350.634658 2025-12-06,02:11:47.000,340,11061438,12005,0,1764987106,13027.12115739,27.53594565000094,53350.55081256001 2025-12-06,02:11:48.000,340,11061464,11725,0,1764987107,13027.208729419996,27.59938782000245,53350.59972240001 2025-12-06,02:11:49.000,340,11061399,11565,0,1764987108,13027.32324669,27.733321290004824,53350.4949156 2025-12-06,02:11:50.000,340,11061434,11525,0,1764987109,13027.484918130001,27.95184431999951,53350.46696712 2025-12-06,02:11:51.000,340,11061597,11525,0,1764987110,13027.673534809997,28.015286490001017,53350.508889840006 2025-12-06,02:11:52.000,340,11061469,11485,0,1764987111,13027.761106839993,28.12807256999804,53350.43203152001 2025-12-06,02:11:53.000,340,11061507,11565,0,1764987112,13027.936250899998,28.149219960003393,53350.33421184001 2025-12-06,02:11:54.000,340,11061349,11485,0,1764987113,13028.064240789994,28.283153429998492,53350.4250444 2025-12-06,02:11:55.000,340,11061341,11485,0,1764987114,13028.21917592,28.38889038000343,53350.44600576 2025-12-06,02:11:56.000,340,11061417,12005,0,1764987115,13028.36063843,28.438234289998945,53350.369147440004 2025-12-06,02:11:57.000,340,11061499,11365,0,1764987116,13028.562727730001,28.480529070002376,53350.40408304 2025-12-06,02:11:58.000,340,11061453,11605,0,1764987117,13028.737871789992,28.56511863000196,53350.33421184001 2025-12-06,02:11:59.000,340,11061492,11525,0,1764987118,13028.785025960002,28.56511863000196,53350.21543080001 2025-12-06,02:12:00.000,340,11061403,11445,0,1764987119,13028.933224779998,28.699052100004337,53350.3551732 2025-12-06,02:12:11.000,340,11061422,11725,0,1764987130,13030.011034379997,29.38281771000038,53350.24337928001 2025-12-06,02:12:12.000,340,11061373,11525,0,1764987131,13030.172705819998,29.467407269999967,53350.24337928001 2025-12-06,02:12:13.000,340,11061479,11445,0,1764987132,13030.219859989993,29.594291610002983,53350.32722472 2025-12-06,02:12:14.000,340,11061562,11565,0,1764987133,13030.327640949989,29.763470730002155,53350.29927624 2025-12-06,02:12:15.000,340,11061393,11485,0,1764987134,13030.421949289994,29.714126819999365,53350.32722472 2025-12-06,02:12:16.000,340,11061348,11645,0,1764987135,13030.54993917999,29.79871637999895,53350.37613456 2025-12-06,02:12:17.000,340,11061408,11645,0,1764987136,13030.57014810999,29.876256809999177,53350.27831488 2025-12-06,02:12:18.000,340,11061348,11525,0,1764987137,13030.725083239995,29.974944630004757,53350.369147440004 2025-12-06,02:12:19.000,340,11061566,11605,0,1764987138,13030.69140168999,30.08068158000242,53350.369147440004 2025-12-06,02:12:20.000,340,11061287,11525,0,1764987139,13030.83286419999,30.059534190004342,53350.37613456 2025-12-06,02:12:21.000,340,11061330,11445,0,1764987140,13030.9002273,30.292155479997746,53350.341198960006 2025-12-06,02:12:22.000,340,11061402,11645,0,1764987141,13030.967590399996,30.341499390000536,53350.32722472 2025-12-06,02:12:23.000,340,11061630,11485,0,1764987142,13031.075371359992,30.552973290003138,53350.37613456 2025-12-06,02:12:24.000,340,11061528,11685,0,1764987143,13031.142734460002,30.49658025000099,53350.36216032001 2025-12-06,02:12:25.000,340,11061442,11805,0,1764987144,13031.297669589992,30.679857629998878,53350.33421184001 2025-12-06,02:12:26.000,340,11061446,11445,0,1764987145,13031.358296379993,30.729201540001668,53350.30626336 2025-12-06,02:12:27.000,340,11061338,11605,0,1764987146,13031.371768999998,30.919528049998917,53350.3551732 2025-12-06,02:12:28.000,340,11061481,11525,0,1764987147,13031.540176749993,30.919528049998917,53350.3551732 2025-12-06,02:12:29.000,340,11061275,11405,0,1764987148,13031.661430329994,31.053461520001292,53350.45299288 2025-12-06,02:12:30.000,340,11061442,11565,0,1764987149,13031.782683909994,31.159198469998955,53350.369147440004 2025-12-06,02:12:31.000,340,11061484,11565,0,1764987150,13031.89046486999,31.363623240002198,53350.557799680006 2025-12-06,02:12:32.000,340,11061538,11485,0,1764987151,13032.045399999995,31.434114540003065,53350.54382544 2025-12-06,02:12:33.000,340,11061396,11325,0,1764987152,13032.1801262,31.631490179999673,53350.46696712 2025-12-06,02:12:34.000,340,11061418,11685,0,1764987153,13032.274434539991,31.666735830003745,53350.52286408 2025-12-06,02:12:35.000,340,11061521,11525,0,1764987154,13032.456314909992,31.821816690004198,53350.606709520005 2025-12-06,02:12:36.000,340,11061345,11605,0,1764987155,13032.591041109998,31.913455380003143,53350.59972240001 2025-12-06,02:12:37.000,340,11061410,11925,0,1764987156,13032.759448859993,32.10378189000039,53350.606709520005 2025-12-06,02:12:38.000,340,11061365,11525,0,1764987157,13032.92785660999,32.21656797000469,53350.725490560006 2025-12-06,02:12:39.000,340,11061368,11485,0,1764987158,13033.09626436,32.27296100999956,53350.71850344001 2025-12-06,02:12:40.000,340,11061528,11485,0,1764987159,13033.305089969996,32.38574709000386,53350.809336 2025-12-06,02:12:41.000,340,11061491,11605,0,1764987160,13033.480234030001,32.491484040001524,53350.8792072 2025-12-06,02:12:42.000,340,11061439,11485,0,1764987161,13033.742950120002,32.57607360000111,53350.99798824 2025-12-06,02:12:43.000,340,11061476,11685,0,1764987162,13033.830522149998,32.68181054999877,53351.03292384001 2025-12-06,02:12:44.000,340,11061292,11525,0,1764987163,13034.079765619994,32.82279315000051,53350.92811704 2025-12-06,02:12:45.000,340,11061266,11685,0,1764987164,13034.23470075,32.94967749000352,53351.158692000005 2025-12-06,02:12:46.000,340,11061463,11845,0,1764987165,13034.41658112,33.069512699999905,53351.25651168 2025-12-06,02:12:47.000,340,11061439,11565,0,1764987166,13034.61867042,33.19639704000292,53351.28446016 2025-12-06,02:12:48.000,340,11061376,11525,0,1764987167,13034.766869239997,33.252790079997794,53351.38227984 2025-12-06,02:12:49.000,340,11061459,11645,0,1764987168,13035.022849020002,33.302133990000584,53351.48009952 2025-12-06,02:12:50.000,340,11061373,11365,0,1764987169,13035.218202009994,33.485411369998474,53351.542983600004 2025-12-06,02:12:51.000,340,11061423,11605,0,1764987170,13035.40681868999,33.61934484000085,53351.58490632001 2025-12-06,02:12:52.000,340,11061490,11685,0,1764987171,13035.622380609995,33.68278701000236,53351.780545680005 2025-12-06,02:12:53.000,340,11061487,12045,0,1764987172,13035.810997289991,33.746229180003866,53351.7875328 2025-12-06,02:12:54.000,340,11061525,11565,0,1764987173,13035.999613970002,34.00704699000198,53351.96919792001 2025-12-06,02:12:55.000,340,11061506,11685,0,1764987174,13036.194966959993,33.90131004000432,53351.99015928001 2025-12-06,02:12:56.000,340,11061479,11485,0,1764987175,13036.363374709988,33.95065394999983,53352.10894032001 2025-12-06,02:12:57.000,340,11061434,11805,0,1764987176,13036.525046149989,34.05639090000477,53352.1718244 2025-12-06,02:12:58.000,340,11061369,11325,0,1764987177,13036.700190209995,34.00704699000198,53352.19977288 2025-12-06,02:12:59.000,340,11061513,11605,0,1764987178,13036.84838902999,34.04229263999878,53352.36746376 2025-12-06,02:13:00.000,340,11061281,11565,0,1764987179,13037.003324159996,33.97180133999791,53352.4163736 2025-12-06,02:13:01.000,340,11061629,11685,0,1764987180,13037.138050360001,34.00704699000198,53352.549128880004 2025-12-06,02:13:02.000,340,11061531,11565,0,1764987181,13037.340139660002,33.97180133999791,53352.63297432 2025-12-06,02:13:03.000,340,11061328,11525,0,1764987182,13037.394030139993,33.929506560001755,53352.68887128001 2025-12-06,02:13:04.000,340,11061482,11605,0,1764987183,13037.555701579993,33.880162649998965,53352.70983264001 2025-12-06,02:13:05.000,340,11061496,11645,0,1764987184,13037.663482539989,33.710983529999794,53352.8006652 2025-12-06,02:13:06.000,340,11061344,11485,0,1764987185,13037.751054569999,33.59114832000341,53352.98233032 2025-12-06,02:13:07.000,340,11061507,11525,0,1764987186,13037.879044459994,33.710983529999794,53353.03124016 2025-12-06,02:13:08.000,340,11061509,11525,0,1764987187,13037.92619862999,33.527706150001904,53353.06617576001 2025-12-06,02:13:09.000,340,11061502,11525,0,1764987188,13037.939671249995,33.45721485000104,53353.09412424001 2025-12-06,02:13:10.000,340,11061403,11525,0,1764987189,13038.04745220999,33.37262529000145,53353.24784088 2025-12-06,02:13:11.000,340,11061284,11565,0,1764987190,13038.13502424,33.23164268999972,53353.31771208 2025-12-06,02:13:12.000,340,11061444,11565,0,1764987191,13038.10807899999,33.175249650004844,53353.3945704 2025-12-06,02:13:13.000,340,11061347,11525,0,1764987192,13038.19565103,33.069512699999905,53353.33168632001 2025-12-06,02:13:14.000,340,11061319,11445,0,1764987193,13038.161969479996,32.98492314000032,53353.457454480005 2025-12-06,02:13:15.000,340,11061532,11485,0,1764987194,13038.25627782,32.99902139999904,53353.506364320005 2025-12-06,02:13:16.000,340,11061410,11605,0,1764987195,13038.141760549996,32.836891409999225,53353.58322264 2025-12-06,02:13:17.000,340,11061284,11485,0,1764987196,13038.15523317,32.80869489000179,53353.722965040004 2025-12-06,02:13:18.000,340,11061399,11405,0,1764987197,13038.16870578999,32.73820359000092,53353.72995216 2025-12-06,02:13:19.000,340,11061347,11485,0,1764987198,13038.161969479996,32.64656490000198,53353.79982336 2025-12-06,02:13:20.000,340,11061416,11485,0,1764987199,13038.121551619995,32.58312273000047,53353.911617280006 2025-12-06,02:13:21.000,340,11061463,11565,0,1764987200,13038.040715899995,32.59017185999983,53353.890655920004 2025-12-06,02:13:22.000,340,11061405,11325,0,1764987201,13038.060924829995,32.57607360000111,53354.009436960005 2025-12-06,02:13:23.000,340,11061442,11485,0,1764987202,13038.01377066,32.57607360000111,53354.079308160006 2025-12-06,02:13:24.000,340,11061546,11365,0,1764987203,13037.96661648999,32.56197534000239,53354.17014072001 2025-12-06,02:13:25.000,340,11061419,11605,0,1764987204,13037.96661648999,32.59722098999919,53354.28892176001 2025-12-06,02:13:26.000,340,11061421,11765,0,1764987205,13037.899253389995,32.46328752000409,53354.35879296001 2025-12-06,02:13:27.000,340,11061585,11485,0,1764987206,13037.92619862999,32.63246664000326,53354.26097328 2025-12-06,02:13:28.000,340,11061351,11725,0,1764987207,13037.959880179995,32.710007070003485,53354.40071568 2025-12-06,02:13:29.000,340,11061356,11365,0,1764987208,13037.939671249995,32.76640010999836,53354.414689920006 2025-12-06,02:13:30.000,340,11061444,11445,0,1764987209,13037.94640755999,32.73820359000092,53354.582380800006 2025-12-06,02:13:31.000,340,11061440,11405,0,1764987210,13037.96661648999,32.81574402000115,53354.62430352001 2025-12-06,02:13:32.000,340,11061367,11565,0,1764987211,13038.040715899995,33.02016879000439,53354.798981520005 2025-12-06,02:13:33.000,340,11061419,11445,0,1764987212,13038.040715899995,33.02721792000375,53354.86885272001 2025-12-06,02:13:34.000,340,11061432,11365,0,1764987213,13038.03397959,33.14000400000077,53354.90378832 2025-12-06,02:13:35.000,340,11061332,11525,0,1764987214,13038.08787006999,33.252790079997794,53354.91077544001 2025-12-06,02:13:36.000,340,11061442,11565,0,1764987215,13038.04745220999,33.37262529000145,53355.029556479996 2025-12-06,02:13:37.000,340,11061547,11645,0,1764987216,13038.10807899999,33.43606746000296,53355.0714792 2025-12-06,02:13:38.000,340,11061520,11325,0,1764987217,13038.1754421,33.710983529999794,53355.17628600001 2025-12-06,02:13:39.000,340,11061345,11645,0,1764987218,13038.15523317,33.73918005000451,53355.24615720001 2025-12-06,02:13:40.000,340,11061536,11445,0,1764987219,13038.1754421,33.929506560001755,53355.302054160005 2025-12-06,02:13:41.000,340,11061393,11885,0,1764987220,13038.13502424,34.13393132999772,53355.364938239996 2025-12-06,02:13:42.000,340,11061442,11325,0,1764987221,13038.13502424,34.23966828000266,53355.532629119996 2025-12-06,02:13:43.000,340,11061318,11325,0,1764987222,13038.14849685999,34.47228957000334,53355.63044880001 2025-12-06,02:13:44.000,340,11061384,11485,0,1764987223,13038.161969479996,34.49343696000142,53355.65839728001 2025-12-06,02:13:45.000,340,11061529,11405,0,1764987224,13038.15523317,34.59212477999972,53355.88198512 2025-12-06,02:13:46.000,340,11061365,11405,0,1764987225,13038.101342689995,34.71195999000338,53355.854036640005 2025-12-06,02:13:47.000,340,11061417,11445,0,1764987226,13038.121551619995,34.83884432999912,53356.01474040001 2025-12-06,02:13:48.000,340,11061371,11605,0,1764987227,13038.10807899999,35.05736736000108,53356.021727520005 2025-12-06,02:13:49.000,340,11061306,11445,0,1764987228,13038.060924829995,35.10671127000387,53356.17544416 2025-12-06,02:13:50.000,340,11061361,11285,0,1764987229,13038.060924829995,35.1842517000041,53356.140508560005 2025-12-06,02:13:51.000,340,11061400,11485,0,1764987230,13038.03397959,35.27589039000304,53356.2942252 2025-12-06,02:13:52.000,340,11061282,11445,0,1764987231,13038.020506969995,35.33933256000455,53356.32217368 2025-12-06,02:13:53.000,340,11061412,11445,0,1764987232,13038.00703434999,35.381627340000705,53356.44794184001 2025-12-06,02:13:54.000,340,11061235,11725,0,1764987233,13037.9733528,35.51556081000308,53356.51781304001 2025-12-06,02:13:55.000,340,11061318,11965,0,1764987234,13037.879044459994,35.49441341999773,53356.573710000004 2025-12-06,02:13:56.000,340,11061387,11685,0,1764987235,13038.000298039995,35.381627340000705,53356.66454256001 2025-12-06,02:13:57.000,340,11061417,11605,0,1764987236,13037.96661648999,35.54375733000052,53356.67152968 2025-12-06,02:13:58.000,340,11061460,11445,0,1764987237,13037.91272601,35.64244514999882,53356.8881304 2025-12-06,02:13:59.000,340,11061479,11685,0,1764987238,13037.919462319995,35.557855589999235,53356.91607888 2025-12-06,02:14:00.000,340,11061371,11525,0,1764987239,13037.76452718999,35.50146255000436,53356.930053120006 2025-12-06,02:14:01.000,340,11061321,11485,0,1764987240,13037.697164089994,35.564904719998594,53356.9929372 2025-12-06,02:14:02.000,340,11061490,11405,0,1764987241,13037.609592059998,35.50851168000372,53357.10473112 2025-12-06,02:14:03.000,340,11061486,11565,0,1764987242,13037.548965269998,35.39572559999942,53357.11870536001 2025-12-06,02:14:04.000,340,11061431,11325,0,1764987243,13037.420975380002,35.36047995000263,53357.16062808 2025-12-06,02:14:05.000,340,11061508,11645,0,1764987244,13037.225622389997,35.30408691000048,53357.08376976 2025-12-06,02:14:06.000,340,11061419,12005,0,1764987245,13037.164995599996,35.156055179999385,53357.30735760001 2025-12-06,02:14:07.000,340,11061416,11325,0,1764987246,13037.03700571,35.12785866000195,53357.195563680005 2025-12-06,02:14:08.000,340,11061437,11565,0,1764987247,13036.861861649995,35.036219970003,53357.23049928 2025-12-06,02:14:09.000,340,11061321,11685,0,1764987248,13036.65303604,34.98687606000021,53357.314344720005 2025-12-06,02:14:10.000,340,11061371,11565,0,1764987249,13036.464419359989,34.98687606000021,53357.22351216 2025-12-06,02:14:11.000,340,11061333,11645,0,1764987250,13036.208439579998,34.930483019998064,53357.39120304 2025-12-06,02:14:12.000,340,11061268,11525,0,1764987251,13035.945723489996,34.88818824000191,53357.28639624001 2025-12-06,02:14:13.000,340,11061347,11525,0,1764987252,13035.784052049996,34.81769694000104,53357.21652504001 2025-12-06,02:14:14.000,340,11061447,11485,0,1764987253,13035.541544889995,34.88113911000255,53357.265434880006 2025-12-06,02:14:15.000,340,11061294,11405,0,1764987254,13035.231674629998,34.796549550002965,53357.20953792 2025-12-06,02:14:16.000,340,11061470,11445,0,1764987255,13034.975694849993,34.88818824000191,53357.18857656001 2025-12-06,02:14:17.000,340,11061383,11605,0,1764987256,13034.760132930001,34.84589345999848,53357.2025508 2025-12-06,02:14:18.000,340,11061294,11565,0,1764987257,13034.504153149996,34.9375321500047,53357.16062808 2025-12-06,02:14:19.000,340,11061286,11525,0,1764987258,13034.221228129994,34.923433889998705,53357.00691144 2025-12-06,02:14:20.000,340,11061398,11525,0,1764987259,13034.025875139989,35.09966214000451,53356.9580016 2025-12-06,02:14:21.000,340,11061356,11405,0,1764987260,13033.756422739993,35.156055179999385,53356.930053120006 2025-12-06,02:14:22.000,340,11061301,11445,0,1764987261,13033.433079859991,35.141956920000666,53356.9580016 2025-12-06,02:14:23.000,340,11061265,11405,0,1764987262,13033.17710008,35.24769386999833,53356.78332360001 2025-12-06,02:14:24.000,340,11061382,11565,0,1764987263,13032.847020889989,35.3181851699992,53356.75537512001 2025-12-06,02:14:25.000,340,11061577,11765,0,1764987264,13032.638195279993,35.30408691000048,53356.741400880004 2025-12-06,02:14:26.000,340,11061389,11685,0,1764987265,13032.335061329992,35.40277472999878,53356.6086456 2025-12-06,02:14:27.000,340,11061377,11365,0,1764987266,13032.11949941,35.423922120004136,53356.524800160005 2025-12-06,02:14:28.000,340,11061252,11565,0,1764987267,13031.91741011,35.53670820000116,53356.45492896 2025-12-06,02:14:29.000,340,11061411,11725,0,1764987268,13031.695111879999,35.656543410004815,53356.41999336001 2025-12-06,02:14:30.000,340,11061461,11405,0,1764987269,13031.466077339988,35.71293644999969,53356.39204488 2025-12-06,02:14:31.000,340,11061330,11485,0,1764987270,13031.290933279997,35.7411329700044,53356.28723808 2025-12-06,02:14:32.000,340,11061417,11405,0,1764987271,13031.102316600001,35.8750664399995,53356.19640552 2025-12-06,02:14:33.000,340,11061363,11565,0,1764987272,13030.886754679996,35.98080339000444,53356.07762448 2025-12-06,02:14:34.000,340,11061421,11405,0,1764987273,13030.75202847999,35.93850861000101,53356.07762448 2025-12-06,02:14:35.000,340,11061432,11605,0,1764987274,13030.603829659995,36.03719642999931,53355.96583056001 2025-12-06,02:14:36.000,340,11061308,11565,0,1764987275,13030.435421909999,36.14293338000425,53355.756216960006 2025-12-06,02:14:37.000,340,11061249,11565,0,1764987276,13030.260277849993,36.248670330001914,53355.805126800005 2025-12-06,02:14:38.000,340,11061465,11565,0,1764987277,13030.192914749998,36.32621076000214,53355.72128136 2025-12-06,02:14:39.000,340,11061344,11325,0,1764987278,13030.051452239997,36.460144230004516,53355.49769352 2025-12-06,02:14:40.000,340,11061555,11605,0,1764987279,13029.788736149996,36.481291620002594,53355.4557708 2025-12-06,02:14:41.000,340,11061625,11525,0,1764987280,13029.67421887999,36.73506030000135,53355.364938239996 2025-12-06,02:14:42.000,340,11061444,11565,0,1764987281,13029.404766479995,36.71391291000327,53355.3160284 2025-12-06,02:14:43.000,340,11061292,11445,0,1764987282,13029.216149799999,36.95358333000331,53355.20423448001 2025-12-06,02:14:44.000,340,11061512,11725,0,1764987283,13029.081423599993,36.96768159000203,53355.134363280005 2025-12-06,02:14:45.000,340,11061559,11645,0,1764987284,13028.886070610002,37.115713320003124,53355.04353072 2025-12-06,02:14:46.000,340,11061385,11325,0,1764987285,13028.697453929992,37.41882591000467,53355.015582240005 2025-12-06,02:14:47.000,340,11061538,11805,0,1764987286,13028.495364629991,37.62325068000064,53354.896801200004 2025-12-06,02:14:48.000,340,11061463,11565,0,1764987287,13028.23264853999,37.79242979999981,53354.74308456001 2025-12-06,02:14:49.000,340,11061556,11565,0,1764987288,13028.023822929994,37.9404615300009,53354.6871876 2025-12-06,02:14:50.000,340,11061466,11485,0,1764987289,13027.828469939988,38.158984560002864,53354.54045808 2025-12-06,02:14:51.000,340,11061383,11685,0,1764987290,13027.680271119993,38.3986549800029,53354.51949672 2025-12-06,02:14:52.000,340,11061440,11565,0,1764987291,13027.451236579996,38.58193236000079,53354.38674144001 2025-12-06,02:14:53.000,340,11061345,11725,0,1764987292,13027.25588358999,38.84275016999891,53354.36578008001 2025-12-06,02:14:54.000,340,11061257,11485,0,1764987293,13027.13463000999,39.12471537000238,53354.177127840005 2025-12-06,02:14:55.000,340,11061369,11445,0,1764987294,13027.04032167,39.41372969999793,53354.14917936001 2025-12-06,02:14:56.000,340,11061405,11605,0,1764987295,13026.865177609994,39.64635098999861,53354.03039832001 2025-12-06,02:14:57.000,340,11061547,11405,0,1764987296,13026.770869269989,39.956512709999515,53353.85572032001 2025-12-06,02:14:58.000,340,11061468,11445,0,1764987297,13026.602461519993,40.30896921000385,53353.960527120005 2025-12-06,02:14:59.000,340,11061413,11485,0,1764987298,13026.460999009993,40.48519746000238,53353.83475896001 2025-12-06,02:15:00.000,340,11061338,11445,0,1764987299,13026.407108530002,40.80945744000201,53353.75790064 2025-12-06,02:15:01.000,340,11061244,11485,0,1764987300,13026.359954359992,41.14076655000099,53353.64610672001 2025-12-06,02:15:02.000,340,11061477,11525,0,1764987301,13026.265646020001,41.465026530000614,53353.56226128 2025-12-06,02:15:03.000,340,11061442,11725,0,1764987302,13026.252173399997,41.70469695000065,53353.56226128 2025-12-06,02:15:04.000,340,11061358,11765,0,1764987303,13026.191546609996,42.02190780000092,53353.37360904 2025-12-06,02:15:05.000,340,11061308,11645,0,1764987304,13026.245437090001,42.268627350000315,53353.387583280004 2025-12-06,02:15:06.000,340,11061380,11405,0,1764987305,13026.359954359992,42.557641680003144,53353.26880224 2025-12-06,02:15:07.000,340,11061331,11565,0,1764987306,13026.434053769997,42.81845949000126,53353.30373784 2025-12-06,02:15:08.000,340,11061317,11405,0,1764987307,13026.501416869993,43.086326429998735,53353.26181512001 2025-12-06,02:15:09.000,340,11061340,11525,0,1764987308,13026.737187719998,43.33304597999813,53353.09412424001 2025-12-06,02:15:10.000,340,11061430,11485,0,1764987309,13026.946013329994,43.600912920002884,53353.003291680005 2025-12-06,02:15:11.000,340,11061480,11845,0,1764987310,13027.127893699995,43.68550248000247,53353.04521440001 2025-12-06,02:15:12.000,340,11061369,11685,0,1764987311,13027.410818719996,43.896976379997795,53353.003291680005 2025-12-06,02:15:13.000,340,11061594,11445,0,1764987312,13027.639853259992,44.122548539999116,53352.82162656 2025-12-06,02:15:14.000,340,11061494,11325,0,1764987313,13027.976668759999,44.2071380999987,53352.80765232001 2025-12-06,02:15:15.000,340,11061359,11645,0,1764987314,13028.306747949995,44.319924180003,53352.85656216001 2025-12-06,02:15:16.000,340,11061499,11525,0,1764987315,13028.609881899996,44.47500504000345,53352.75175536 2025-12-06,02:15:17.000,340,11061464,11565,0,1764987316,13028.973642639998,44.411562870001944,53352.77271672 2025-12-06,02:15:18.000,340,11061506,11565,0,1764987317,13029.35087599999,44.51025069000025,53352.716819760004 2025-12-06,02:15:19.000,340,11061445,11725,0,1764987318,13029.64053733,44.50320156000089,53352.70284552 2025-12-06,02:15:20.000,340,11061213,11485,0,1764987319,13030.011034379997,44.47500504000345,53352.6259872 2025-12-06,02:15:21.000,340,11061414,11525,0,1764987320,13030.408476669989,44.538447209997685,53352.667909920005 2025-12-06,02:15:22.000,340,11061338,11605,0,1764987321,13030.75202847999,44.362218959999154,53352.68188416001 2025-12-06,02:15:23.000,340,11061311,11325,0,1764987322,13031.048426119996,44.46795591000409,53352.66092280001 2025-12-06,02:15:24.000,340,11061440,11645,0,1764987323,13031.398714239993,44.36926808999851,53352.58406448 2025-12-06,02:15:25.000,340,11061370,11565,0,1764987324,13031.695111879999,44.319924180003,53352.61201296001 2025-12-06,02:15:26.000,340,11061464,11965,0,1764987325,13031.964564279995,44.26353114000085,53352.556116 2025-12-06,02:15:27.000,340,11061321,11525,0,1764987326,13032.240752990001,44.15074506000383,53352.68887128001 2025-12-06,02:15:28.000,340,11061388,11565,0,1764987327,13032.570832179998,44.04500810999889,53352.66092280001 2025-12-06,02:15:29.000,340,11061435,11485,0,1764987328,13032.826811959989,43.988615070004016,53352.56310312001 2025-12-06,02:15:30.000,340,11061445,11605,0,1764987329,13033.13668222,43.93222203000187,53352.6958584 2025-12-06,02:15:31.000,340,11061338,11485,0,1764987330,13033.412870929991,43.79123943000013,53352.6958584 2025-12-06,02:15:32.000,340,11061463,11405,0,1764987331,13033.695795949992,43.60796205000224,53352.64694856 2025-12-06,02:15:33.000,340,11061468,11405,0,1764987332,13033.985457279989,43.544519880000735,53352.73079400001 2025-12-06,02:15:34.000,340,11061337,11325,0,1764987333,13034.18754657999,43.43878293000307,53352.786690960005 2025-12-06,02:15:35.000,340,11061323,11685,0,1764987334,13034.36942694999,43.26255468000454,53352.89848488001 2025-12-06,02:15:36.000,340,11061268,11605,0,1764987335,13034.5378347,42.966491220002354,53352.8705364 2025-12-06,02:15:37.000,340,11061613,11645,0,1764987336,13034.712978759992,42.79026297000382,53352.92643336001 2025-12-06,02:15:38.000,340,11061459,11765,0,1764987337,13034.915068059992,42.5999364599993,53352.96835608 2025-12-06,02:15:39.000,340,11061347,11485,0,1764987338,13035.043057950003,42.325020390002464,53352.93342048 2025-12-06,02:15:40.000,340,11061436,11525,0,1764987339,13035.157575219993,42.092399100001785,53352.99630456001 2025-12-06,02:15:41.000,340,11061455,11685,0,1764987340,13035.265356179989,41.852728680001746,53353.003291680005 2025-12-06,02:15:42.000,340,11061527,11485,0,1764987341,13035.319246659994,41.60600913000235,53353.03822728 2025-12-06,02:15:43.000,340,11061285,11565,0,1764987342,13035.34619189999,41.5496160900002,53353.06617576001 2025-12-06,02:15:44.000,340,11061395,11365,0,1764987343,13035.32598296999,41.232405239999935,53353.0102788 2025-12-06,02:15:45.000,340,11061516,11685,0,1764987344,13035.184520459989,41.07027525000012,53353.170982560005 2025-12-06,02:15:46.000,340,11061333,11445,0,1764987345,13035.130629979998,40.83765395999944,53353.122072720005 2025-12-06,02:15:47.000,340,11061395,11565,0,1764987346,13035.002640090002,40.65437658000155,53353.23386664001 2025-12-06,02:15:48.000,340,11061477,11685,0,1764987347,13034.948749609997,40.47814833000302,53353.13604696 2025-12-06,02:15:49.000,340,11061359,11605,0,1764987348,13034.820759720002,40.358313119999366,53353.22687952 2025-12-06,02:15:50.000,340,11061265,11285,0,1764987349,13034.679297210001,40.09749531000125,53353.18495680001 2025-12-06,02:15:51.000,340,11061391,11485,0,1764987350,13034.544571009996,40.07634792000317,53353.26880224 2025-12-06,02:15:52.000,340,11061563,11525,0,1764987351,13034.463735289995,39.76618620000227,53353.219892400004 2025-12-06,02:15:53.000,340,11061383,11485,0,1764987352,13034.261645989995,39.67454751000332,53353.24784088 2025-12-06,02:15:54.000,340,11061273,11605,0,1764987353,13034.153865029999,39.62520360000053,53353.26181512001 2025-12-06,02:15:55.000,340,11061378,11605,0,1764987354,13033.945039419988,39.364385790002416,53353.254828 2025-12-06,02:15:56.000,340,11061293,11565,0,1764987355,13033.790104289998,39.22340319000068,53353.19893104 2025-12-06,02:15:57.000,340,11061319,11845,0,1764987356,13033.594751299992,38.962585380002565,53353.387583280004 2025-12-06,02:15:58.000,340,11061366,11845,0,1764987357,13033.365716759996,38.88504495000234,53353.30373784 2025-12-06,02:15:59.000,340,11061355,11525,0,1764987358,13033.163627459995,38.71586583000317,53353.15700832 2025-12-06,02:16:00.000,340,11061430,11685,0,1764987359,13032.954801849999,38.60307974999887,53353.19893104 2025-12-06,02:16:01.000,340,11061401,11645,0,1764987360,13032.779657789994,38.47619541000313,53353.13604696 2025-12-06,02:16:02.000,340,11061444,11485,0,1764987361,13032.557359559993,38.278819769999245,53353.19194392001 2025-12-06,02:16:03.000,340,11061481,11525,0,1764987362,13032.308116089996,38.12373890999879,53353.15700832 2025-12-06,02:16:04.000,340,11061327,11405,0,1764987363,13032.01845476,37.96865804999834,53353.073162880006 2025-12-06,02:16:05.000,340,11061444,11485,0,1764987364,13031.85678332,37.8417737100026,53353.03124016 2025-12-06,02:16:06.000,340,11061420,11565,0,1764987365,13031.573858299998,37.71488936999958,53353.122072720005 2025-12-06,02:16:07.000,340,11061465,11485,0,1764987366,13031.297669589992,37.651447199998074,53352.96136896 2025-12-06,02:16:08.000,340,11061427,11725,0,1764987367,13031.095580289992,37.58095590000448,53352.91245912 2025-12-06,02:16:09.000,340,11061437,11765,0,1764987368,13030.77897372,37.475218949999544,53353.01726592001 2025-12-06,02:16:10.000,340,11061441,11965,0,1764987369,13030.522993939994,37.41882591000467,53352.96136896 2025-12-06,02:16:11.000,340,11061398,11645,0,1764987370,13030.233332609998,37.39062938999996,53353.003291680005 2025-12-06,02:16:12.000,340,11061439,11405,0,1764987371,13029.930198659997,37.43997330000275,53352.884510640004 2025-12-06,02:16:13.000,340,11061536,11565,0,1764987372,13029.667482569996,37.39767851999932,53352.92643336001 2025-12-06,02:16:14.000,340,11061380,11925,0,1764987373,13029.33740338,37.44702243000211,53352.737781120006 2025-12-06,02:16:15.000,340,11061339,12005,0,1764987374,13029.128577769989,37.517513730002975,53352.737781120006 2025-12-06,02:16:16.000,340,11061446,11565,0,1764987375,13028.859125369992,37.41882591000467,53352.66092280001 2025-12-06,02:16:17.000,340,11061493,11325,0,1764987376,13028.603145590001,37.58800503000384,53352.6958584 2025-12-06,02:16:18.000,340,11061492,11405,0,1764987377,13028.29327532999,37.55980850999913,53352.67489704 2025-12-06,02:16:19.000,340,11061344,11525,0,1764987378,13028.11139495999,37.67964372000279,53352.59803872 2025-12-06,02:16:20.000,340,11061421,11485,0,1764987379,13027.794788389998,37.73603675999766,53352.716819760004 2025-12-06,02:16:21.000,340,11061421,11565,0,1764987380,13027.565753850002,37.89111761999811,53352.61201296001 2025-12-06,02:16:22.000,340,11061451,11405,0,1764987381,13027.309774069996,38.046198479998566,53352.6259872 2025-12-06,02:16:23.000,340,11061493,11485,0,1764987382,13027.14136632,38.144886300004146,53352.49323192001 2025-12-06,02:16:24.000,340,11061397,11405,0,1764987383,13026.865177609994,38.321114550002676,53352.59803872 2025-12-06,02:16:25.000,340,11061351,11445,0,1764987384,13026.622670449993,38.44094975999906,53352.54214176001 2025-12-06,02:16:26.000,340,11061370,11485,0,1764987385,13026.400372219992,38.65947279000102,53352.4862448 2025-12-06,02:16:27.000,340,11061377,11685,0,1764987386,13026.265646020001,38.744062350000604,53352.49323192001 2025-12-06,02:16:28.000,340,11061270,11325,0,1764987387,13026.050084099996,39.04717494000215,53352.549128880004 2025-12-06,02:16:29.000,340,11061312,11605,0,1764987388,13025.96251207,39.181108410004526,53352.47925768 2025-12-06,02:16:30.000,340,11061328,11645,0,1764987389,13025.77389538999,39.49831926000479,53352.4163736 2025-12-06,02:16:31.000,340,11061341,11525,0,1764987390,13025.585278709994,39.74503881000419,53352.52118040001 2025-12-06,02:16:32.000,340,11061514,11605,0,1764987391,13025.524651919994,39.97061096999823,53352.54214176001 2025-12-06,02:16:33.000,340,11061481,11445,0,1764987392,13025.288881070002,40.2525761700017,53352.56310312001 2025-12-06,02:16:34.000,340,11061289,11685,0,1764987393,13025.133945939997,40.471099200003664,53352.66092280001 2025-12-06,02:16:35.000,340,11061460,11485,0,1764987394,13025.059846529992,40.767162659998576,53352.57707736 2025-12-06,02:16:36.000,340,11061393,11885,0,1764987395,13024.83754829999,40.96453830000246,53352.50720616 2025-12-06,02:16:37.000,340,11061428,11565,0,1764987396,13024.628722689995,41.34519132000423,53352.50720616 2025-12-06,02:16:38.000,340,11061404,11725,0,1764987397,13024.47378755999,41.53551783000148,53352.619000080005 2025-12-06,02:16:39.000,340,11061477,11485,0,1764987398,13024.460314939999,41.923219980002614,53352.77271672 2025-12-06,02:16:40.000,340,11061400,11325,0,1764987399,13024.345797669994,42.12059561999922,53352.737781120006 2025-12-06,02:16:41.000,340,11061317,11485,0,1764987400,13024.224544089993,42.37436429999798,53352.737781120006 2025-12-06,02:16:42.000,340,11061439,11445,0,1764987401,13024.150444679988,42.70567341000424,53352.75874248001 2025-12-06,02:16:43.000,340,11061560,11565,0,1764987402,13024.008982170002,43.04403165000258,53352.77970384001 2025-12-06,02:16:44.000,340,11061429,11685,0,1764987403,13024.022454789992,43.185014250004315,53352.87752352001 2025-12-06,02:16:45.000,340,11061398,11685,0,1764987404,13023.921410139992,43.45288119000179,53352.9404076 2025-12-06,02:16:46.000,340,11061364,11605,0,1764987405,13023.833838109997,43.67140422000375,53353.05918864 2025-12-06,02:16:47.000,340,11061267,11525,0,1764987406,13023.746266080001,43.90402551000443,53353.10809848 2025-12-06,02:16:48.000,340,11061369,11525,0,1764987407,13023.712584529996,44.122548539999116,53353.073162880006 2025-12-06,02:16:49.000,340,11061450,11525,0,1764987408,13023.719320839991,44.319924180003,53353.240853760006 2025-12-06,02:16:50.000,340,11061379,11525,0,1764987409,13023.61827618999,44.623036770004546,53353.219892400004 2025-12-06,02:16:51.000,340,11061483,11485,0,1764987410,13023.58459464,44.88385458000266,53353.41553176 2025-12-06,02:16:52.000,340,11061393,11685,0,1764987411,13023.53744046999,45.10237761000462,53353.42251888 2025-12-06,02:16:53.000,340,11061491,11805,0,1764987412,13023.48354999,45.271556730003795,53353.30373784 2025-12-06,02:16:54.000,340,11061472,11445,0,1764987413,13023.44313213,45.504178020004474,53353.51335144 2025-12-06,02:16:55.000,340,11061464,11485,0,1764987414,13023.38250534,45.76499583000259,53353.625145360005 2025-12-06,02:16:56.000,340,11061417,11605,0,1764987415,13023.34208748,45.96942059999856,53353.54129992 2025-12-06,02:16:57.000,340,11061437,11365,0,1764987416,13023.328614859995,46.27958231999946,53353.625145360005 2025-12-06,02:16:58.000,340,11061503,11285,0,1764987417,13023.33535116999,46.498105350001424,53353.72995216 2025-12-06,02:16:59.000,340,11061386,11485,0,1764987418,13023.28146069,46.80121794000297,53353.841746080005 2025-12-06,02:17:00.000,340,11061448,11685,0,1764987419,13023.247779139994,46.9774461900015,53353.95354000001 2025-12-06,02:17:01.000,340,11061428,11525,0,1764987420,13023.21409758999,47.33695181999792,53353.93956576 2025-12-06,02:17:02.000,340,11061511,11525,0,1764987421,13023.241042829999,47.541376590001164,53354.058346800004 2025-12-06,02:17:03.000,340,11061495,11525,0,1764987422,13023.21409758999,47.79514526999992,53354.18411496 2025-12-06,02:17:04.000,340,11061456,11605,0,1764987423,13023.288196999994,48.03481568999996,53354.08629528 2025-12-06,02:17:05.000,340,11061381,11565,0,1764987424,13023.369032719995,48.23219133000384,53354.19808920001 2025-12-06,02:17:06.000,340,11061473,11405,0,1764987425,13023.36229641,48.49300914000196,53354.31687024001 2025-12-06,02:17:07.000,340,11061394,11565,0,1764987426,13023.39597795999,48.81726912000158,53354.36578008001 2025-12-06,02:17:08.000,340,11061433,11485,0,1764987427,13023.490286299995,49.00759562999883,53354.414689920006 2025-12-06,02:17:09.000,340,11061506,11485,0,1764987428,13023.60480357,49.11333258000377,53354.42866416 2025-12-06,02:17:10.000,340,11061405,11325,0,1764987429,13023.705848220001,49.47988733999955,53354.55443232001 2025-12-06,02:17:11.000,340,11061474,11365,0,1764987430,13023.746266080001,49.606771680002566,53354.64526488 2025-12-06,02:17:12.000,340,11061514,11525,0,1764987431,13023.874255969997,49.81824557999789,53354.72212320001 2025-12-06,02:17:13.000,340,11061384,11245,0,1764987432,13024.002245859992,50.072014260003925,53354.71513608 2025-12-06,02:17:14.000,340,11061352,11485,0,1764987433,13024.083081579993,50.16365295000287,53354.79199440001 2025-12-06,02:17:15.000,340,11061376,11525,0,1764987434,13024.190862539988,50.38217598000483,53354.77103304001 2025-12-06,02:17:16.000,340,11061520,11285,0,1764987435,13024.224544089993,50.5866007500008,53354.85487848 2025-12-06,02:17:17.000,340,11061479,11445,0,1764987436,13024.345797669994,50.74168161000125,53354.847891360005 2025-12-06,02:17:18.000,340,11061492,11445,0,1764987437,13024.406424459994,50.9320081199985,53354.93872392001 2025-12-06,02:17:19.000,340,11061425,11885,0,1764987438,13024.54115066,51.15758027999982,53354.98064664 2025-12-06,02:17:20.000,340,11061525,11525,0,1764987439,13024.669140549995,51.13643289000174,53354.91077544001 2025-12-06,02:17:21.000,340,11061515,11525,0,1764987440,13024.810603059996,51.28446462000284,53355.04353072 2025-12-06,02:17:22.000,340,11061350,11405,0,1764987441,13024.891438779996,51.31266114000027,53355.09942768 2025-12-06,02:17:23.000,340,11061412,11525,0,1764987442,13024.891438779996,51.531184170002234,53355.064492080004 2025-12-06,02:17:24.000,340,11061528,11245,0,1764987443,13025.093528079997,51.61577373000182,53355.134363280005 2025-12-06,02:17:25.000,340,11061344,11525,0,1764987444,13025.113737009997,51.67216677000397,53355.12737616001 2025-12-06,02:17:26.000,340,11061363,11525,0,1764987445,13025.241726899992,51.77790372000163,53355.16231176 2025-12-06,02:17:27.000,340,11061454,11405,0,1764987446,13025.336035239998,51.86249328000122,53355.1413504 2025-12-06,02:17:28.000,340,11061405,11365,0,1764987447,13025.336035239998,51.97527935999824,53355.21820872 2025-12-06,02:17:29.000,340,11061503,11485,0,1764987448,13025.538124539999,51.89773892999801,53355.09244056 2025-12-06,02:17:30.000,340,11061397,11605,0,1764987449,13025.511179299989,51.940033710001444,53355.134363280005 2025-12-06,02:17:31.000,340,11061479,11565,0,1764987450,13025.65264180999,51.890689799998654,53355.134363280005 2025-12-06,02:17:32.000,340,11061388,11685,0,1764987451,13025.706532289994,51.96823022999888,53355.134363280005 2025-12-06,02:17:33.000,340,11061407,11525,0,1764987452,13025.77389538999,51.982328490004875,53355.12038904 2025-12-06,02:17:34.000,340,11061387,11525,0,1764987453,13025.888412659995,51.883640669999295,53355.05051784 2025-12-06,02:17:35.000,340,11061490,11525,0,1764987454,13025.908621589995,51.932984580002085,53354.99462088 2025-12-06,02:17:36.000,340,11061428,11685,0,1764987455,13025.97598468999,51.95413197000016,53354.97365952 2025-12-06,02:17:37.000,340,11061416,11525,0,1764987456,13026.077029339991,51.89773892999801,53355.00859512001 2025-12-06,02:17:38.000,340,11061272,11605,0,1764987457,13026.08376565,51.82724763000442,53354.9317368 2025-12-06,02:17:39.000,340,11061310,11685,0,1764987458,13026.231964469996,51.72855980999884,53354.94571104 2025-12-06,02:17:40.000,340,11061245,11565,0,1764987459,13026.319536499992,51.68626503000269,53354.88282696 2025-12-06,02:17:41.000,340,11061568,11405,0,1764987460,13026.319536499992,51.59462634000374,53354.90378832 2025-12-06,02:17:42.000,340,11061399,11565,0,1764987461,13026.454262699997,51.57347894999839,53354.92474968 2025-12-06,02:17:43.000,340,11061454,11685,0,1764987462,13026.528362110002,51.58052807999775,53354.847891360005 2025-12-06,02:17:44.000,340,11061469,11765,0,1764987463,13026.696769859998,51.4888893899988,53354.86885272001 2025-12-06,02:17:45.000,340,11061463,11445,0,1764987464,13026.797814509999,51.43954548000329,53354.80596864 2025-12-06,02:17:46.000,340,11061423,11445,0,1764987465,13026.946013329994,51.33380852999835,53354.847891360005 2025-12-06,02:17:47.000,340,11061407,11725,0,1764987466,13026.93927702,51.42544722000457,53354.84090424001 2025-12-06,02:17:48.000,340,11061560,11765,0,1764987467,13027.067266909995,51.33380852999835,53354.7570588 2025-12-06,02:17:49.000,340,11061367,11365,0,1764987468,13027.24241097,51.305612010000914,53354.680200480005 2025-12-06,02:17:50.000,340,11061444,11485,0,1764987469,13027.397346099991,51.26331723000476,53354.70116184001 2025-12-06,02:17:51.000,340,11061378,11645,0,1764987470,13027.518599679992,51.242169839999406,53354.73609744 2025-12-06,02:17:52.000,340,11061526,11605,0,1764987471,13027.639853259992,51.33380852999835,53354.61032928 2025-12-06,02:17:53.000,340,11061453,11565,0,1764987472,13027.794788389998,51.27741549000348,53354.62430352001 2025-12-06,02:17:54.000,340,11061318,11525,0,1764987473,13027.909305659989,51.27036636000412,53354.60334216001 2025-12-06,02:17:55.000,340,11061264,11525,0,1764987474,13028.09118602999,51.36200505000306,53354.66622624 2025-12-06,02:17:56.000,340,11061321,11445,0,1764987475,13028.15181281999,51.249218969998765,53354.582380800006 2025-12-06,02:17:57.000,340,11061474,11165,0,1764987476,13028.37411104999,51.28446462000284,53354.73609744 2025-12-06,02:17:58.000,340,11061336,11605,0,1764987477,13028.515573559991,51.18577680000453,53354.61032928 2025-12-06,02:17:59.000,340,11061416,11245,0,1764987478,13028.549255109996,51.27036636000412,53354.66622624 2025-12-06,02:18:00.000,340,11061468,11645,0,1764987479,13028.690717619997,51.305612010000914,53354.72212320001 2025-12-06,02:18:01.000,340,11061354,11485,0,1764987480,13028.818707509992,51.27741549000348,53354.72212320001 2025-12-06,02:18:02.000,340,11061447,11325,0,1764987481,13028.913015849997,51.37610331000178,53354.7570588 2025-12-06,02:18:03.000,340,11061382,11525,0,1764987482,13029.014060499998,51.34085765999771,53354.74308456001 2025-12-06,02:18:04.000,340,11061369,11365,0,1764987483,13029.168995629989,51.42544722000457,53354.694174719996 2025-12-06,02:18:05.000,340,11061425,11485,0,1764987484,13029.202677179994,51.418398089997936,53354.7570588 2025-12-06,02:18:06.000,340,11061492,11605,0,1764987485,13029.276776589999,51.37610331000178,53354.7570588 2025-12-06,02:18:07.000,340,11061531,11365,0,1764987486,13029.39129385999,51.36905418000242,53354.72212320001 2025-12-06,02:18:08.000,340,11061534,11565,0,1764987487,13029.51928375,51.46069287000137,53354.84090424001 2025-12-06,02:18:09.000,340,11061318,11325,0,1764987488,13029.55296529999,51.44659461000265,53354.80596864 2025-12-06,02:18:10.000,340,11061490,11405,0,1764987489,13029.65400994999,51.40429982999922,53354.81295576 2025-12-06,02:18:11.000,340,11061379,11325,0,1764987490,13029.815681389991,51.42544722000457,53354.72212320001 2025-12-06,02:18:12.000,340,11061380,11485,0,1764987491,13029.849362939996,51.34085765999771,53354.76404592 2025-12-06,02:18:13.000,340,11061404,11645,0,1764987492,13029.869571869996,51.474791130000085,53354.77802016 2025-12-06,02:18:14.000,340,11061271,11405,0,1764987493,13029.984089140002,51.42544722000457,53354.79199440001 2025-12-06,02:18:15.000,340,11061528,11565,0,1764987494,13030.071661169997,51.39725069999986,53354.847891360005 2025-12-06,02:18:16.000,340,11061458,11405,0,1764987495,13030.112079029997,51.40429982999922,53354.80596864 2025-12-06,02:18:17.000,340,11061281,11605,0,1764987496,13030.186178440003,51.34085765999771,53354.95968528001 2025-12-06,02:18:18.000,340,11061429,11405,0,1764987497,13030.219859989993,51.249218969998765,53354.847891360005 2025-12-06,02:18:19.000,340,11061467,11765,0,1764987498,13030.280486779993,51.13643289000174,53354.80596864 2025-12-06,02:18:20.000,340,11061429,11485,0,1764987499,13030.415212979999,51.108236370004306,53354.81295576 2025-12-06,02:18:21.000,340,11061414,11325,0,1764987500,13030.475839769999,51.065941590000875,53354.84090424001 2025-12-06,02:18:22.000,340,11061467,11525,0,1764987501,13030.59035703999,50.98135203000129,53354.847891360005 2025-12-06,02:18:23.000,340,11061335,11525,0,1764987502,13030.61056596999,50.9320081199985,53354.73609744 2025-12-06,02:18:24.000,340,11061387,11445,0,1764987503,13030.71834693,50.847418559998914,53354.6173164 2025-12-06,02:18:25.000,340,11061312,11325,0,1764987504,13030.77897372,50.882664210002986,53354.65923912 2025-12-06,02:18:26.000,340,11061413,11685,0,1764987505,13030.89349098999,50.551355100004,53354.631290640005 2025-12-06,02:18:27.000,340,11061501,11645,0,1764987506,13030.933908849991,50.59364988000016,53354.631290640005 2025-12-06,02:18:28.000,340,11061413,11525,0,1764987507,13031.061898740001,50.50201119000121,53354.61032928 2025-12-06,02:18:29.000,340,11061503,11525,0,1764987508,13031.203361250002,50.40332337000291,53354.65923912 2025-12-06,02:18:30.000,340,11061367,11485,0,1764987509,13031.196624939992,50.31873381000332,53354.70116184001 2025-12-06,02:18:31.000,340,11061483,11685,0,1764987510,13031.338087449993,50.248242510002456,53354.62430352001 2025-12-06,02:18:32.000,340,11061472,11525,0,1764987511,13031.351560069998,50.17775121000159,53354.61032928 2025-12-06,02:18:33.000,340,11061485,11285,0,1764987512,13031.486286269988,50.093161650002,53354.561419440004 2025-12-06,02:18:34.000,340,11061382,11485,0,1764987513,13031.533440439998,49.980375569997705,53354.57539368001 2025-12-06,02:18:35.000,340,11061633,11445,0,1764987514,13031.587330919989,49.91693340000347,53354.56840656 2025-12-06,02:18:36.000,340,11061499,11445,0,1764987515,13031.647957709989,49.8816877499994,53354.51949672 2025-12-06,02:18:37.000,340,11061442,11565,0,1764987516,13031.674902949999,49.77595080000174,53354.49154824 2025-12-06,02:18:38.000,340,11061306,11565,0,1764987517,13031.76921128999,49.71250863000023,53354.48456112001 2025-12-06,02:18:39.000,340,11061302,11605,0,1764987518,13031.85678332,49.64201732999936,53354.42167704 2025-12-06,02:18:40.000,340,11061328,11525,0,1764987519,13031.93088272999,49.670213850004075,53354.43565128001 2025-12-06,02:18:41.000,340,11061472,11445,0,1764987520,13031.924146419995,49.620869940001285,53354.393728560004 2025-12-06,02:18:42.000,340,11061427,11325,0,1764987521,13032.05213630999,49.47283821000019,53354.38674144001 2025-12-06,02:18:43.000,340,11061476,11405,0,1764987522,13032.106026789996,49.437592560003395,53354.4426384 2025-12-06,02:18:44.000,340,11061494,11605,0,1764987523,13032.207071439996,49.437592560003395,53354.40071568 2025-12-06,02:18:45.000,340,11061384,11605,0,1764987524,13032.274434539991,49.381199520001246,53354.393728560004 2025-12-06,02:18:46.000,340,11061284,11405,0,1764987525,13032.368742879997,49.36710126000253,53354.42167704 2025-12-06,02:18:47.000,340,11061341,11645,0,1764987526,13032.429369669997,49.261364310004865,53354.47058688 2025-12-06,02:18:48.000,340,11061436,11525,0,1764987527,13032.456314909992,49.204971270002716,53354.40770280001 2025-12-06,02:18:49.000,340,11061514,11445,0,1764987528,13032.537150629993,49.05693954000162,53354.344818720005 2025-12-06,02:18:50.000,340,11061453,11365,0,1764987529,13032.564095870002,48.9441534600046,53354.463599760005 2025-12-06,02:18:51.000,340,11061479,11485,0,1764987530,13032.671876829998,48.796121730003506,53354.42167704 2025-12-06,02:18:52.000,340,11061560,11605,0,1764987531,13032.678613139993,48.66218826000113,53354.344818720005 2025-12-06,02:18:53.000,340,11061239,11525,0,1764987532,13032.658404209993,48.6198934799977,53354.40071568 2025-12-06,02:18:54.000,340,11061294,11605,0,1764987533,13032.631458969998,48.528254789998755,53354.42167704 2025-12-06,02:18:55.000,340,11061539,11485,0,1764987534,13032.678613139993,48.3731739299983,53354.38674144001 2025-12-06,02:18:56.000,340,11061438,11325,0,1764987535,13032.665140519988,48.27448611,53354.42866416 2025-12-06,02:18:57.000,340,11061450,11565,0,1764987536,13032.658404209993,48.1405526400049,53354.50552248001 2025-12-06,02:18:58.000,340,11061400,11405,0,1764987537,13032.617986349993,48.0277665600006,53354.61032928 2025-12-06,02:18:59.000,340,11061515,11365,0,1764987538,13032.597777419993,47.82334179000463,53354.582380800006 2025-12-06,02:19:00.000,340,11061451,11405,0,1764987539,13032.489996459997,47.82334179000463,53354.43565128001 2025-12-06,02:19:01.000,340,11061402,11685,0,1764987540,13032.422633360002,47.67531006000354,53354.59635504 2025-12-06,02:19:02.000,340,11061553,11365,0,1764987541,13032.341797640001,47.61186789000203,53354.48456112001 2025-12-06,02:19:03.000,340,11061383,11605,0,1764987542,13032.213807749991,47.46383616000094,53354.57539368001 2025-12-06,02:19:04.000,340,11061500,11445,0,1764987543,13032.03866369,47.42154138000478,53354.63827776 2025-12-06,02:19:05.000,340,11061354,11485,0,1764987544,13031.984773209995,47.44268877000286,53354.64526488 2025-12-06,02:19:06.000,340,11061362,11325,0,1764987545,13031.823101769995,47.365148340002634,53354.631290640005 2025-12-06,02:19:07.000,340,11061294,11365,0,1764987546,13031.661430329994,47.308755300000485,53354.66622624 2025-12-06,02:19:08.000,340,11061481,11645,0,1764987547,13031.452604719998,47.259411389997695,53354.66622624 2025-12-06,02:19:09.000,340,11061450,11485,0,1764987548,13031.270724349997,47.15367444000003,53354.694174719996 2025-12-06,02:19:10.000,340,11061430,11325,0,1764987549,13031.095580289992,47.13957618000131,53354.750071680006 2025-12-06,02:19:11.000,340,11061422,11525,0,1764987550,13030.96085409,47.083183139999164,53354.729110320004 2025-12-06,02:19:12.000,340,11061528,11725,0,1764987551,13030.71161061999,46.99154445000022,53354.77802016 2025-12-06,02:19:13.000,340,11061375,11405,0,1764987552,13030.496048699999,47.132527050001954,53354.861865599996 2025-12-06,02:19:14.000,340,11061377,11445,0,1764987553,13030.287223089988,47.16777269999875,53354.92474968 2025-12-06,02:19:15.000,340,11061404,11405,0,1764987554,13030.192914749998,47.15367444000003,53354.83391712 2025-12-06,02:19:16.000,340,11061455,11525,0,1764987555,13029.943671280002,47.19596922000346,53354.79199440001 2025-12-06,02:19:17.000,340,11061363,11325,0,1764987556,13029.69442780999,47.28055878000305,53354.85487848 2025-12-06,02:19:18.000,340,11061338,11405,0,1764987557,13029.445184339995,47.42859051000414,53354.86885272001 2025-12-06,02:19:19.000,340,11061408,11685,0,1764987558,13029.263303969994,47.583671370004595,53354.88282696 2025-12-06,02:19:20.000,340,11061396,11685,0,1764987559,13029.081423599993,47.57662223999796,53354.78500728 2025-12-06,02:19:21.000,340,11061431,11525,0,1764987560,13028.798498579992,47.66826093000418,53354.95269816 2025-12-06,02:19:22.000,340,11061547,11525,0,1764987561,13028.569464039996,47.86563657000079,53354.91077544001 2025-12-06,02:19:23.000,340,11061459,11445,0,1764987562,13028.3404295,47.97842264999781,53354.86885272001 2025-12-06,02:19:24.000,340,11061442,11485,0,1764987563,13028.13160388999,48.00661917000252,53354.966672400005 2025-12-06,02:19:25.000,340,11061482,11485,0,1764987564,13027.949723519989,48.2392404600032,53354.91077544001 2025-12-06,02:19:26.000,340,11061518,11685,0,1764987565,13027.700480049993,48.30973176000407,53354.80596864 2025-12-06,02:19:27.000,340,11061395,11605,0,1764987566,13027.559017539992,48.49300914000196,53354.94571104 2025-12-06,02:19:28.000,340,11061534,11565,0,1764987567,13027.296301449991,48.59169696000026,53354.966672400005 2025-12-06,02:19:29.000,340,11061398,11565,0,1764987568,13027.067266909995,48.76792520999879,53354.95269816 2025-12-06,02:19:30.000,340,11061339,11405,0,1764987569,13026.89212284999,48.88071129000309,53354.99462088 2025-12-06,02:19:31.000,340,11061320,11605,0,1764987570,13026.757396649999,48.986448240000755,53354.92474968 2025-12-06,02:19:32.000,340,11061351,11445,0,1764987571,13026.494680559998,49.331855609998456,53354.94571104 2025-12-06,02:19:33.000,340,11061358,11685,0,1764987572,13026.231964469996,49.388248650000605,53355.001608 2025-12-06,02:19:34.000,340,11061447,11405,0,1764987573,13026.00292993,49.54332951000106,53354.98064664 2025-12-06,02:19:35.000,340,11061288,11885,0,1764987574,13025.79410431999,49.69841037000151,53354.97365952 2025-12-06,02:19:36.000,340,11061355,11325,0,1764987575,13025.578542399999,49.87463862000004,53354.83391712 2025-12-06,02:19:37.000,340,11061583,11685,0,1764987576,13025.410134649988,49.980375569997705,53354.94571104 2025-12-06,02:19:38.000,340,11061418,11685,0,1764987577,13025.208045350002,50.029719480000495,53354.92474968 2025-12-06,02:19:39.000,340,11061391,11605,0,1764987578,13024.985747120001,50.22709512000438,53354.93872392001 2025-12-06,02:19:40.000,340,11061471,11605,0,1764987579,13024.84428461,50.26938990000053,53354.91077544001 2025-12-06,02:19:41.000,340,11061502,11485,0,1764987580,13024.608513759995,50.45266727999842,53354.94571104 2025-12-06,02:19:42.000,340,11061454,11485,0,1764987581,13024.47378755999,50.57955162000144,53354.966672400005 2025-12-06,02:19:43.000,340,11061394,11565,0,1764987582,13024.305379809994,50.720534220003174,53354.99462088 2025-12-06,02:19:44.000,340,11061400,11405,0,1764987583,13024.150444679988,50.76987812999869,53354.847891360005 2025-12-06,02:19:45.000,340,11061329,11325,0,1764987584,13023.928146450002,50.87561508000363,53355.015582240005 2025-12-06,02:19:46.000,340,11061477,11845,0,1764987585,13023.712584529996,50.98135203000129,53354.847891360005 2025-12-06,02:19:47.000,340,11061406,11405,0,1764987586,13023.470077369995,51.13643289000174,53354.90378832 2025-12-06,02:19:48.000,340,11061506,11925,0,1764987587,13023.38250534,51.19282593000389,53354.896801200004 2025-12-06,02:19:49.000,340,11061346,11525,0,1764987588,13023.126525559994,51.22807158000069,53354.92474968 2025-12-06,02:19:50.000,340,11061458,11645,0,1764987589,13022.910963640003,51.36905418000242,53354.78500728 2025-12-06,02:19:51.000,340,11061248,11445,0,1764987590,13022.762764819992,51.4888893899988,53354.81295576 2025-12-06,02:19:52.000,340,11061363,11325,0,1764987591,13022.547202900001,51.57347894999839,53354.631290640005 2025-12-06,02:19:53.000,340,11061484,11525,0,1764987592,13022.291223119995,51.643970249999256,53354.582380800006 2025-12-06,02:19:54.000,340,11061462,11565,0,1764987593,13022.16323323,51.707412420000765,53354.58936792 2025-12-06,02:19:55.000,340,11061453,11565,0,1764987594,13022.10260644,51.7356089399982,53354.47058688 2025-12-06,02:19:56.000,340,11061354,11485,0,1764987595,13021.967880239994,51.77790372000163,53354.40071568 2025-12-06,02:19:57.000,340,11061413,11765,0,1764987596,13021.806208799993,51.82019849999779,53354.3727672 2025-12-06,02:19:58.000,340,11061301,11325,0,1764987597,13021.732109389988,51.876591539999936,53354.37975432 2025-12-06,02:19:59.000,340,11061437,11605,0,1764987598,13021.536756399997,51.9470828400008,53354.28892176001 2025-12-06,02:20:00.000,340,11061362,11565,0,1764987599,13021.530020090002,52.18675326000084,53354.19110208001 2025-12-06,02:20:01.000,340,11061454,11685,0,1764987600,13021.321194479991,52.08806544000254,53354.21905056001 2025-12-06,02:20:02.000,340,11061255,11565,0,1764987601,13021.22688614,52.26429369000107,53354.0932824 2025-12-06,02:20:03.000,340,11061564,11525,0,1764987602,13021.22688614,52.384128900004725,53354.07232104001 2025-12-06,02:20:04.000,340,11061351,11365,0,1764987603,13021.10563256,52.37707976999809,53353.96751424 2025-12-06,02:20:05.000,340,11061478,11485,0,1764987604,13021.05847838999,52.50396411000111,53353.80681048 2025-12-06,02:20:06.000,340,11061346,11605,0,1764987605,13020.970906359995,52.61675018999813,53353.75091352 2025-12-06,02:20:07.000,340,11061389,11685,0,1764987606,13021.01806052999,52.59560280000005,53353.75091352 2025-12-06,02:20:08.000,340,11061478,11405,0,1764987607,13020.99785159999,52.785929310004576,53353.48540296 2025-12-06,02:20:09.000,340,11061405,11645,0,1764987608,13020.95743373999,52.84937147999881,53353.64610672001 2025-12-06,02:20:10.000,340,11061483,11285,0,1764987609,13020.970906359995,52.89166626000224,53353.51335144 2025-12-06,02:20:11.000,340,11061390,11645,0,1764987610,13020.970906359995,53.04674712000269,53353.41553176 2025-12-06,02:20:12.000,340,11061347,11645,0,1764987611,13021.03826945999,53.07494364000013,53353.40155752001 2025-12-06,02:20:13.000,340,11061312,11605,0,1764987612,13021.092159939995,53.208877110002504,53353.30373784 2025-12-06,02:20:14.000,340,11061340,11525,0,1764987613,13021.092159939995,53.34985971000424,53353.26181512001 2025-12-06,02:20:15.000,340,11061541,11685,0,1764987614,13021.132577799995,53.42035100999783,53353.21290528001 2025-12-06,02:20:16.000,340,11061413,11645,0,1764987615,13021.17973196999,53.51198970000405,53353.170982560005 2025-12-06,02:20:17.000,340,11061434,11605,0,1764987616,13021.280776619991,53.59657926000364,53353.073162880006 2025-12-06,02:20:18.000,340,11061359,11565,0,1764987617,13021.388557580001,53.62477578000107,53353.073162880006 2025-12-06,02:20:19.000,340,11061512,11325,0,1764987618,13021.395293889997,53.75166012000409,53353.01726592001 2025-12-06,02:20:20.000,340,11061386,11525,0,1764987619,13021.570437950002,53.89969184999791,53352.91245912 2025-12-06,02:20:21.000,340,11061354,11525,0,1764987620,13021.563701639992,53.970183149998775,53352.85656216001 2025-12-06,02:20:22.000,340,11061436,11685,0,1764987621,13021.738845699998,54.068870970004355,53352.74476824 2025-12-06,02:20:23.000,340,11061548,11365,0,1764987622,13021.765790939993,54.15346053000394,53352.75874248001 2025-12-06,02:20:24.000,340,11061411,11485,0,1764987623,13021.765790939993,54.21690269999817,53352.59803872 2025-12-06,02:20:25.000,340,11061373,11285,0,1764987624,13021.927462379994,54.17460792000202,53352.549128880004 2025-12-06,02:20:26.000,340,11061348,11805,0,1764987625,13022.021770719999,54.364934429999266,53352.53515464 2025-12-06,02:20:27.000,340,11061444,11525,0,1764987626,13022.11607905999,54.34378704000119,53352.50720616 2025-12-06,02:20:28.000,340,11061421,11565,0,1764987627,13022.24406895,54.4072292100027,53352.500219040005 2025-12-06,02:20:29.000,340,11061449,11525,0,1764987628,13022.33837728999,54.48476964000292,53352.42336072001 2025-12-06,02:20:30.000,340,11061256,11725,0,1764987629,13022.520257659991,54.52001528999972,53352.4163736 2025-12-06,02:20:31.000,340,11061334,11525,0,1764987630,13022.634774929997,54.5411626799978,53352.332528160005 2025-12-06,02:20:32.000,340,11061419,11445,0,1764987631,13022.749292200002,54.5411626799978,53352.29759256 2025-12-06,02:20:33.000,340,11061474,11685,0,1764987632,13022.843600539993,54.52706441999908,53352.33951528 2025-12-06,02:20:34.000,340,11061492,11525,0,1764987633,13022.978326739998,54.597555719999946,53352.27663120001 2025-12-06,02:20:35.000,340,11061363,11485,0,1764987634,13023.106316629994,54.61870310999802,53352.29759256 2025-12-06,02:20:36.000,340,11061466,11565,0,1764987635,13023.180416039999,54.505917030001,53352.17881152001 2025-12-06,02:20:37.000,340,11061497,11765,0,1764987636,13023.34208748,54.52706441999908,53352.08797896001 2025-12-06,02:20:38.000,340,11061519,11485,0,1764987637,13023.36229641,54.51296616000036,53352.02509488 2025-12-06,02:20:39.000,340,11061417,11405,0,1764987638,13023.54417678,54.44952398999885,53352.12291456 2025-12-06,02:20:40.000,340,11061379,11325,0,1764987639,13023.54417678,54.470671380004205,53352.01810776001 2025-12-06,02:20:41.000,340,11061384,11685,0,1764987640,13023.550913089995,54.364934429999266,53351.9622108 2025-12-06,02:20:42.000,340,11061485,11965,0,1764987641,13023.638485119991,54.35083617000055,53351.948236560005 2025-12-06,02:20:43.000,340,11061365,11605,0,1764987642,13023.739529769991,54.18165705000138,53351.91330096 2025-12-06,02:20:44.000,340,11061422,11525,0,1764987643,13023.732793459996,54.20985356999881,53351.948236560005 2025-12-06,02:20:45.000,340,11061300,11365,0,1764987644,13023.820365489992,54.202804439999454,53351.948236560005 2025-12-06,02:20:46.000,340,11061471,11645,0,1764987645,13023.847310730001,54.03362532000028,53351.948236560005 2025-12-06,02:20:47.000,340,11061604,11805,0,1764987646,13023.880992279992,53.98428141000477,53351.86439112 2025-12-06,02:20:48.000,340,11061422,11525,0,1764987647,13023.907937520002,53.89969184999791,53351.878365360004 2025-12-06,02:20:49.000,340,11061486,11445,0,1764987648,13023.854047039997,53.86444620000111,53351.73862296 2025-12-06,02:20:50.000,340,11061412,11485,0,1764987649,13023.961827999992,53.779856640001526,53351.82246840001 2025-12-06,02:20:51.000,340,11061368,11765,0,1764987650,13023.988773240002,53.730512729998736,53351.79451992 2025-12-06,02:20:52.000,340,11061541,11445,0,1764987651,13023.988773240002,53.70936534000066,53351.731635840006 2025-12-06,02:20:53.000,340,11061527,11325,0,1764987652,13023.934882759997,53.76575838000281,53351.77355856001 2025-12-06,02:20:54.000,340,11061403,11445,0,1764987653,13023.921410139992,53.7023162100013,53351.66875176 2025-12-06,02:20:55.000,340,11061525,11645,0,1764987654,13023.948355380002,53.65297229999851,53351.6477904 2025-12-06,02:20:56.000,340,11061475,11365,0,1764987655,13023.921410139992,53.67411969000386,53351.63381616001 2025-12-06,02:20:57.000,340,11061585,11525,0,1764987656,13023.914673829997,53.617726650001714,53351.50804800001 2025-12-06,02:20:58.000,340,11061473,11725,0,1764987657,13023.934882759997,53.66002142999787,53351.563944960006 2025-12-06,02:20:59.000,340,11061555,11525,0,1764987658,13023.894464899997,53.66002142999787,53351.43118968 2025-12-06,02:21:00.000,340,11061367,11525,0,1764987659,13023.914673829997,53.68116882000322,53351.41022832 2025-12-06,02:21:01.000,340,11061464,11485,0,1764987660,13023.968564310002,53.62477578000107,53351.347344240006 2025-12-06,02:21:02.000,340,11061504,11565,0,1764987661,13023.955091689997,53.72346359999938,53351.28446016 2025-12-06,02:21:03.000,340,11061408,11285,0,1764987662,13023.995509549997,53.76575838000281,53351.31240864 2025-12-06,02:21:04.000,340,11061386,11645,0,1764987663,13024.096554199998,53.75870925000345,53351.24253744 2025-12-06,02:21:05.000,340,11061430,11285,0,1764987664,13024.157180989998,53.793954900000244,53351.207601840004 2025-12-06,02:21:06.000,340,11061373,11365,0,1764987665,13024.177389919998,53.86444620000111,53351.36830560001 2025-12-06,02:21:07.000,340,11061424,11605,0,1764987666,13024.224544089993,53.89264271999855,53351.27048592001 2025-12-06,02:21:08.000,340,11061446,11485,0,1764987667,13024.372742909989,53.93493750000198,53351.228563200006 2025-12-06,02:21:09.000,340,11061389,11405,0,1764987668,13024.426633389994,53.87854445999983,53351.29843440001 2025-12-06,02:21:10.000,340,11061367,11525,0,1764987669,13024.460314939999,54.04067444999964,53351.24253744 2025-12-06,02:21:11.000,340,11061400,11405,0,1764987670,13024.487260179994,53.99837967000349,53351.06785944 2025-12-06,02:21:12.000,340,11061455,11325,0,1764987671,13024.62198638,54.03362532000028,53351.17266624001 2025-12-06,02:21:13.000,340,11061413,11565,0,1764987672,13024.648931619995,53.99133054000413,53351.24952456001 2025-12-06,02:21:14.000,340,11061397,11605,0,1764987673,13024.68261317,54.14641140000458,53351.22157608001 2025-12-06,02:21:15.000,340,11061525,11605,0,1764987674,13024.689349479995,54.238050090003526,53351.24952456001 2025-12-06,02:21:16.000,340,11061516,11485,0,1764987675,13024.84428461,54.16755879000266,53351.14471776 2025-12-06,02:21:17.000,340,11061497,11605,0,1764987676,13024.891438779996,54.1605096600033,53351.14471776 2025-12-06,02:21:18.000,340,11061356,11725,0,1764987677,13024.851020919996,54.17460792000202,53351.13074352001 2025-12-06,02:21:19.000,340,11061409,11605,0,1764987678,13024.958801879991,54.195755310000095,53351.14471776 2025-12-06,02:21:20.000,340,11061431,11325,0,1764987679,13024.938592949991,54.13231313999859,53351.0888208 2025-12-06,02:21:21.000,340,11061482,11725,0,1764987680,13024.945329260001,54.18165705000138,53351.02593672 2025-12-06,02:21:22.000,340,11061458,11445,0,1764987681,13024.898175089991,54.188706180000736,53350.991001120005 2025-12-06,02:21:23.000,340,11061457,11485,0,1764987682,13024.898175089991,54.1605096600033,53351.11676928 2025-12-06,02:21:24.000,340,11061471,11365,0,1764987683,13024.770185199995,54.23100096000417,53351.04689808 2025-12-06,02:21:25.000,340,11061449,11405,0,1764987684,13024.770185199995,54.2591974800016,53351.05388520001 2025-12-06,02:21:26.000,340,11061406,11485,0,1764987685,13024.73650364999,54.1605096600033,53351.011962480006 2025-12-06,02:21:27.000,340,11061452,11445,0,1764987686,13024.689349479995,54.245099220002885,53350.942091280005 2025-12-06,02:21:28.000,340,11061545,11885,0,1764987687,13024.60177745,54.238050090003526,53351.00497536001 2025-12-06,02:21:29.000,340,11061393,11365,0,1764987688,13024.56135959,54.195755310000095,53350.97702688 2025-12-06,02:21:30.000,340,11061491,11525,0,1764987689,13024.547886969995,54.17460792000202,53350.92112992 2025-12-06,02:21:31.000,340,11061425,11485,0,1764987690,13024.47378755999,54.15346053000394,53350.85824584 2025-12-06,02:21:32.000,340,11061585,11485,0,1764987691,13024.426633389994,54.21690269999817,53350.81632312001 2025-12-06,02:21:33.000,340,11061476,11325,0,1764987692,13024.339061359999,54.252148350002244,53350.79536176001 2025-12-06,02:21:34.000,340,11061436,11605,0,1764987693,13024.224544089993,54.35788529999991,53350.78837464 2025-12-06,02:21:35.000,340,11061606,11445,0,1764987694,13024.217807779998,54.30149225999776,53350.86523296001 2025-12-06,02:21:36.000,340,11061453,11405,0,1764987695,13024.089817890002,54.34378704000119,53350.80234888 2025-12-06,02:21:37.000,340,11061581,11445,0,1764987696,13024.062872649993,54.379032689997985,53350.75343904 2025-12-06,02:21:38.000,340,11061488,11525,0,1764987697,13023.948355380002,54.32263965000311,53350.73247768 2025-12-06,02:21:39.000,340,11061329,11925,0,1764987698,13023.840574419992,54.4072292100027,53350.54382544 2025-12-06,02:21:40.000,340,11061552,11285,0,1764987699,13023.732793459996,54.38608182000462,53350.655619360004 2025-12-06,02:21:41.000,340,11061560,11765,0,1764987700,13023.692375599996,54.44247485999949,53350.54382544 2025-12-06,02:21:42.000,340,11061479,11405,0,1764987701,13023.59806725999,54.435425730000134,53350.52286408 2025-12-06,02:21:43.000,340,11061310,11445,0,1764987702,13023.54417678,54.52001528999972,53350.5647868 2025-12-06,02:21:44.000,340,11061476,11405,0,1764987703,13023.389241649995,54.646899630002736,53350.37613456 2025-12-06,02:21:45.000,340,11061430,11685,0,1764987704,13023.389241649995,54.67509615000017,53350.47395424 2025-12-06,02:21:46.000,340,11061567,11645,0,1764987705,13023.308405929994,54.66804702000081,53350.44600576 2025-12-06,02:21:47.000,340,11061429,11725,0,1764987706,13023.27472437999,54.653948760002095,53350.3551732 2025-12-06,02:21:48.000,340,11061478,11325,0,1764987707,13023.166943419994,54.84427526999934,53350.48094136001 2025-12-06,02:21:49.000,340,11061469,11685,0,1764987708,13023.139998179999,54.7526365800004,53350.31325048001 2025-12-06,02:21:50.000,340,11061334,11405,0,1764987709,13023.065898769994,54.886570050002774,53350.320237600004 2025-12-06,02:21:51.000,340,11061468,11565,0,1764987710,13023.032217219989,54.823127880001266,53350.21543080001 2025-12-06,02:21:52.000,340,11061462,11725,0,1764987711,13022.904227329993,54.99230700000044,53350.173508080006 2025-12-06,02:21:53.000,340,11061383,11445,0,1764987712,13022.897491019998,55.07689656000002,53350.27831488 2025-12-06,02:21:54.000,340,11061388,11485,0,1764987713,13022.944645189993,55.048700040002586,53350.173508080006 2025-12-06,02:21:55.000,340,11061494,11445,0,1764987714,13022.877282089998,55.16853524999897,53350.20844368 2025-12-06,02:21:56.000,340,11061412,11485,0,1764987715,13022.904227329993,55.33066523999878,53350.21543080001 2025-12-06,02:21:57.000,340,11061470,11205,0,1764987716,13022.796446369997,55.33771436999814,53350.2503664 2025-12-06,02:21:58.000,340,11061396,11605,0,1764987717,13022.870545780002,55.47869696999987,53350.29228912001 2025-12-06,02:21:59.000,340,11061420,11365,0,1764987718,13022.756028509997,55.520991750003304,53350.29927624 2025-12-06,02:22:00.000,340,11061452,11445,0,1764987719,13022.722346959992,55.59853218000353,53350.320237600004 2025-12-06,02:22:01.000,340,11061323,11525,0,1764987720,13022.722346959992,55.6690234800044,53350.37613456 2025-12-06,02:22:02.000,340,11061423,11445,0,1764987721,13022.735819579997,55.71131826000055,53350.271327760005 2025-12-06,02:22:03.000,340,11061519,11485,0,1764987722,13022.688665410002,55.82410434000485,53350.38312168001 2025-12-06,02:22:04.000,340,11061464,11485,0,1764987723,13022.715610649997,55.89459563999844,53350.320237600004 2025-12-06,02:22:05.000,340,11061360,11445,0,1764987724,13022.688665410002,55.88754650999908,53350.32722472 2025-12-06,02:22:06.000,340,11061429,11445,0,1764987725,13022.654983859997,56.07082389000425,53350.439018640005 2025-12-06,02:22:07.000,340,11061490,11365,0,1764987726,13022.648247550002,56.14131518999784,53350.32722472 2025-12-06,02:22:08.000,340,11061585,11525,0,1764987727,13022.479839799991,56.20475735999935,53350.32722472 2025-12-06,02:22:09.000,340,11061462,11325,0,1764987728,13022.439421939991,56.31049431000429,53350.47395424 2025-12-06,02:22:10.000,340,11061411,11565,0,1764987729,13022.459630869991,56.31754344000365,53350.48094136001 2025-12-06,02:22:11.000,340,11061293,11285,0,1764987730,13022.37879514999,56.4726243000041,53350.508889840006 2025-12-06,02:22:12.000,340,11061526,11645,0,1764987731,13022.3451136,56.62065602999792,53350.5647868 2025-12-06,02:22:13.000,340,11061392,11365,0,1764987732,13022.24406895,56.64885255000263,53350.47395424 2025-12-06,02:22:14.000,340,11061538,11445,0,1764987733,13022.15649691999,56.64180342000327,53350.52286408 2025-12-06,02:22:15.000,340,11061321,11645,0,1764987734,13022.08239751,56.83917905999988,53350.57876104001 2025-12-06,02:22:16.000,340,11061453,11325,0,1764987735,13022.048715959994,56.84622818999924,53350.655619360004 2025-12-06,02:22:17.000,340,11061449,11765,0,1764987736,13021.900517139999,56.916719490000105,53350.66260648 2025-12-06,02:22:18.000,340,11061512,11605,0,1764987737,13021.866835589994,57.05065296000248,53350.676580720006 2025-12-06,02:22:19.000,340,11061359,11445,0,1764987738,13021.785999869993,57.142291650001425,53350.81632312001 2025-12-06,02:22:20.000,340,11061562,11285,0,1764987739,13021.698427839998,57.21278295000229,53350.76741328001 2025-12-06,02:22:21.000,340,11061471,11325,0,1764987740,13021.691691530003,57.3114707700006,53350.68356784 2025-12-06,02:22:22.000,340,11061528,11525,0,1764987741,13021.556965329997,57.39606033000018,53350.893181440006 2025-12-06,02:22:23.000,340,11061533,11685,0,1764987742,13021.516547469997,57.48769901999913,53350.86523296001 2025-12-06,02:22:24.000,340,11061319,11405,0,1764987743,13021.516547469997,57.5229446700032,53350.893181440006 2025-12-06,02:22:25.000,340,11061464,11325,0,1764987744,13021.462656989992,57.593435970004066,53350.9490784 2025-12-06,02:22:26.000,340,11061484,11645,0,1764987745,13021.354876029996,57.769664220002596,53350.97702688 2025-12-06,02:22:27.000,340,11061564,11485,0,1764987746,13021.375084959996,57.80490986999939,53351.03292384001 2025-12-06,02:22:28.000,340,11061587,11685,0,1764987747,13021.307721860001,57.92474508000305,53351.0888208 2025-12-06,02:22:29.000,340,11061563,11845,0,1764987748,13021.20667721,57.959990729999845,53351.09580792 2025-12-06,02:22:30.000,340,11061344,11485,0,1764987749,13021.220149829991,58.10097333000158,53351.228563200006 2025-12-06,02:22:31.000,340,11061566,11525,0,1764987750,13021.220149829991,58.143268109997734,53351.326382880005 2025-12-06,02:22:32.000,340,11061415,11365,0,1764987751,13021.16625935,58.26310332000139,53351.109782160005 2025-12-06,02:22:33.000,340,11061330,11445,0,1764987752,13021.20667721,58.38998766000441,53351.22157608001 2025-12-06,02:22:34.000,340,11061487,11525,0,1764987753,13021.14605042,58.411135050002486,53351.277473040005 2025-12-06,02:22:35.000,340,11061299,11325,0,1764987754,13021.152786729996,58.50982287000079,53351.33337 2025-12-06,02:22:36.000,340,11061365,11485,0,1764987755,13021.233622449996,58.643756340003165,53351.396254080006 2025-12-06,02:22:37.000,340,11061551,11645,0,1764987756,13021.19994089999,58.70719851000467,53351.50804800001 2025-12-06,02:22:38.000,340,11061595,11405,0,1764987757,13021.240358759991,58.75654242000019,53351.4032412 2025-12-06,02:22:39.000,340,11061447,11485,0,1764987758,13021.280776619991,58.86227936999785,53351.515035120006 2025-12-06,02:22:40.000,340,11061589,11325,0,1764987759,13021.307721860001,58.94686893000471,53351.52900936 2025-12-06,02:22:41.000,340,11061489,11325,0,1764987760,13021.442448059992,59.003261969999585,53351.612854800005 2025-12-06,02:22:42.000,340,11061532,11445,0,1764987761,13021.402030199992,59.11604805000388,53351.6477904 2025-12-06,02:22:43.000,340,11061482,11325,0,1764987762,13021.489602230002,59.20063761000347,53351.661764640005 2025-12-06,02:22:44.000,340,11061485,11485,0,1764987763,13021.563701639992,59.278178040003695,53351.73862296 2025-12-06,02:22:45.000,340,11061337,11405,0,1764987764,13021.651273670002,59.38391499000136,53351.86439112 2025-12-06,02:22:46.000,340,11061482,11485,0,1764987765,13021.678218909998,59.376865860002,53351.88535248 2025-12-06,02:22:47.000,340,11061456,11525,0,1764987766,13021.779263559998,59.59538889000396,53351.9622108 2025-12-06,02:22:48.000,340,11061421,11525,0,1764987767,13021.893780829989,59.53899585000181,53352.00413352 2025-12-06,02:22:49.000,340,11061381,11285,0,1764987768,13021.893780829989,59.70112584000162,53352.032082 2025-12-06,02:22:50.000,340,11061373,11525,0,1764987769,13021.97461654999,59.7222732299997,53352.08099184 2025-12-06,02:22:51.000,340,11061358,11845,0,1764987770,13022.068924889994,59.820961049998004,53352.17881152001 2025-12-06,02:22:52.000,340,11061427,11485,0,1764987771,13022.13628798999,59.856206700002076,53352.19977288 2025-12-06,02:22:53.000,340,11061389,11485,0,1764987772,13022.17670584999,59.856206700002076,53352.20676000001 2025-12-06,02:22:54.000,340,11061531,11645,0,1764987773,13022.21712370999,59.94079626000166,53352.332528160005 2025-12-06,02:22:55.000,340,11061598,11245,0,1764987774,13022.35858621999,60.02538582000125,53352.37445088001 2025-12-06,02:22:56.000,340,11061498,11325,0,1764987775,13022.46636718,60.102926250001474,53352.46528344 2025-12-06,02:22:57.000,340,11061361,11685,0,1764987776,13022.46636718,60.06768060000468,53352.39541224001 2025-12-06,02:22:58.000,340,11061557,11325,0,1764987777,13022.473103489996,60.23685972000385,53352.52816752 2025-12-06,02:22:59.000,340,11061282,11525,0,1764987778,13022.587620760001,60.1804666800017,53352.52118040001 2025-12-06,02:23:00.000,340,11061300,11605,0,1764987779,13022.607829690001,60.22981059000449,53352.500219040005 2025-12-06,02:23:01.000,340,11061349,11405,0,1764987780,13022.681929099992,60.321449280003435,53352.47925768 2025-12-06,02:23:02.000,340,11061300,11525,0,1764987781,13022.614565999997,60.34259667000151,53352.64694856 2025-12-06,02:23:03.000,340,11061370,11645,0,1764987782,13022.735819579997,60.39898971000366,53352.70284552 2025-12-06,02:23:04.000,340,11061381,11165,0,1764987783,13022.782973749992,60.41308797000238,53352.79367808 2025-12-06,02:23:05.000,340,11061408,11325,0,1764987784,13022.789710060002,60.448333619999175,53352.75175536 2025-12-06,02:23:06.000,340,11061409,11525,0,1764987785,13022.870545780002,60.56816883000283,53352.8006652 2025-12-06,02:23:07.000,340,11061497,12165,0,1764987786,13022.884018399993,60.53997230999812,53352.74476824 2025-12-06,02:23:08.000,340,11061577,11405,0,1764987787,13022.890754710003,60.53997230999812,53352.89848488001 2025-12-06,02:23:09.000,340,11061531,11485,0,1764987788,13022.884018399993,60.511775790000684,53352.92643336001 2025-12-06,02:23:10.000,340,11061392,11365,0,1764987789,13022.998535669998,60.66685665000114,53352.9404076 2025-12-06,02:23:11.000,340,11061443,11565,0,1764987790,13022.985063049993,60.61751273999835,53352.9404076 2025-12-06,02:23:12.000,340,11061384,11405,0,1764987791,13023.086107699994,60.75849534000008,53352.96136896 2025-12-06,02:23:13.000,340,11061304,11325,0,1764987792,13023.133261869989,60.737347950002004,53353.05918864 2025-12-06,02:23:14.000,340,11061459,11445,0,1764987793,13023.21409758999,60.70210229999793,53352.98233032 2025-12-06,02:23:15.000,340,11061486,11445,0,1764987794,13023.247779139994,60.80079012000351,53353.08015 2025-12-06,02:23:16.000,340,11061451,11405,0,1764987795,13023.31514223999,60.81488838000223,53353.10809848 2025-12-06,02:23:17.000,340,11061479,11325,0,1764987796,13023.40271427,60.82193751000159,53353.04521440001 2025-12-06,02:23:18.000,340,11061406,11445,0,1764987797,13023.49702260999,60.74439708000136,53353.21290528001 2025-12-06,02:23:19.000,340,11061389,11485,0,1764987798,13023.54417678,60.786691860004794,53353.15700832 2025-12-06,02:23:20.000,340,11061371,11445,0,1764987799,13023.66543036,60.737347950002004,53353.22687952 2025-12-06,02:23:21.000,340,11061472,11485,0,1764987800,13023.6250125,60.70210229999793,53353.08015 2025-12-06,02:23:22.000,340,11061481,11485,0,1764987801,13023.806892870001,60.75849534000008,53353.18495680001 2025-12-06,02:23:23.000,340,11061421,11365,0,1764987802,13023.833838109997,60.80079012000351,53353.219892400004 2025-12-06,02:23:24.000,340,11061538,11605,0,1764987803,13023.934882759997,60.84308489999967,53353.170982560005 2025-12-06,02:23:25.000,340,11061541,11525,0,1764987804,13024.069608960002,60.737347950002004,53353.29675072 2025-12-06,02:23:26.000,340,11061452,11365,0,1764987805,13024.157180989998,60.786691860004794,53353.29675072 2025-12-06,02:23:27.000,340,11061464,11725,0,1764987806,13024.231280399988,60.786691860004794,53353.37360904 2025-12-06,02:23:28.000,340,11061501,11605,0,1764987807,13024.312116119989,60.75849534000008,53353.26880224 2025-12-06,02:23:29.000,340,11061461,11565,0,1764987808,13024.352533979989,60.730298820002645,53353.31072496001 2025-12-06,02:23:30.000,340,11061410,11445,0,1764987809,13024.47378755999,60.857183159998385,53353.31072496001 2025-12-06,02:23:31.000,340,11061404,11725,0,1764987810,13024.55462327999,60.680954909999855,53353.52033856001 2025-12-06,02:23:32.000,340,11061280,11485,0,1764987811,13024.60177745,60.730298820002645,53353.3945704 2025-12-06,02:23:33.000,340,11061345,11605,0,1764987812,13024.74323996,60.74439708000136,53353.45046736001 2025-12-06,02:23:34.000,340,11061479,11565,0,1764987813,13024.78365782,60.65980752000178,53353.5343128 2025-12-06,02:23:35.000,340,11061413,11525,0,1764987814,13024.898175089991,60.624561869997706,53353.52033856001 2025-12-06,02:23:36.000,340,11061459,11805,0,1764987815,13024.931856639996,60.673905780000496,53353.56924840001 2025-12-06,02:23:37.000,340,11061335,11845,0,1764987816,13025.046373910001,60.60341447999963,53353.604184 2025-12-06,02:23:38.000,340,11061480,11525,0,1764987817,13025.093528079997,60.65980752000178,53353.604184 2025-12-06,02:23:39.000,340,11061451,11405,0,1764987818,13025.073319149997,60.561119700003474,53353.604184 2025-12-06,02:23:40.000,340,11061400,11445,0,1764987819,13025.167627490002,60.64570926000306,53353.68104232 2025-12-06,02:23:41.000,340,11061586,11645,0,1764987820,13025.234990589997,60.680954909999855,53353.61815824001 2025-12-06,02:23:42.000,340,11061580,11445,0,1764987821,13025.208045350002,60.64570926000306,53353.61117112 2025-12-06,02:23:43.000,340,11061527,11605,0,1764987822,13025.288881070002,60.624561869997706,53353.68802944001 2025-12-06,02:23:44.000,340,11061605,11445,0,1764987823,13025.309090000002,60.63161100000434,53353.674055200005 2025-12-06,02:23:45.000,340,11061391,11565,0,1764987824,13025.430343579988,60.58226709000155,53353.743926400006 2025-12-06,02:23:46.000,340,11061393,11565,0,1764987825,13025.517915609998,60.64570926000306,53353.80681048 2025-12-06,02:23:47.000,340,11061374,11525,0,1764987826,13025.531388229989,60.554070570004114,53353.82777184 2025-12-06,02:23:48.000,340,11061420,11725,0,1764987827,13025.558333469999,60.57521796000219,53353.82777184 2025-12-06,02:23:49.000,340,11061398,11365,0,1764987828,13025.659378119999,60.58931622000091,53353.79982336 2025-12-06,02:23:50.000,340,11061526,11405,0,1764987829,13025.69979598,60.63161100000434,53353.88366880001 2025-12-06,02:23:51.000,340,11061439,11525,0,1764987830,13025.84125849,60.59636535000027,53353.86969456 2025-12-06,02:23:52.000,340,11061583,11765,0,1764987831,13025.868203729995,60.58226709000155,53353.85572032001 2025-12-06,02:23:53.000,340,11061475,11765,0,1764987832,13025.97598468999,60.554070570004114,53353.93257864001 2025-12-06,02:23:54.000,340,11061582,11605,0,1764987833,13026.06355672,60.65980752000178,53354.03039832001 2025-12-06,02:23:55.000,340,11061531,11325,0,1764987834,13026.130919819996,60.688004039999214,53353.99546272 2025-12-06,02:23:56.000,340,11061473,11445,0,1764987835,13026.151128749996,60.58931622000091,53354.03039832001 2025-12-06,02:23:57.000,340,11061400,11605,0,1764987836,13026.265646020001,60.64570926000306,53354.14219224 2025-12-06,02:23:58.000,340,11061330,11605,0,1764987837,13026.353218049997,60.61751273999835,53354.07232104001 2025-12-06,02:23:59.000,340,11061485,11685,0,1764987838,13026.454262699997,60.58931622000091,53354.19110208001 2025-12-06,02:24:00.000,340,11061476,11605,0,1764987839,13026.434053769997,60.51882492000004,53354.2330248 2025-12-06,02:24:01.000,340,11061449,11525,0,1764987840,13026.521625799993,60.5258740499994,53354.177127840005 2025-12-06,02:24:02.000,340,11061446,11525,0,1764987841,13026.609197829988,60.3919405800043,53354.26796040001 2025-12-06,02:24:03.000,340,11061486,11365,0,1764987842,13026.642879379993,60.441284489999816,53354.28892176001 2025-12-06,02:24:04.000,340,11061413,11565,0,1764987843,13026.791078199989,60.43423536000046,53354.33783160001 2025-12-06,02:24:05.000,340,11061393,11645,0,1764987844,13026.83149605999,60.41308797000238,53354.295908880005 2025-12-06,02:24:06.000,340,11061472,11605,0,1764987845,13026.97295856999,60.47653014000389,53354.31687024001 2025-12-06,02:24:07.000,340,11061359,11485,0,1764987846,13026.89212284999,60.4271862300011,53354.33084448 2025-12-06,02:24:08.000,340,11061432,11485,0,1764987847,13027.047057979995,60.41308797000238,53354.32385736 2025-12-06,02:24:09.000,340,11061405,11445,0,1764987848,13027.026849049995,60.4271862300011,53354.36578008001 2025-12-06,02:24:10.000,340,11061437,11525,0,1764987849,13027.107684769995,60.41308797000238,53354.463599760005 2025-12-06,02:24:11.000,340,11061377,11605,0,1764987850,13027.17504786999,60.4271862300011,53354.47058688 2025-12-06,02:24:12.000,340,11061403,12045,0,1764987851,13027.17504786999,60.34259667000151,53354.53347096001 2025-12-06,02:24:13.000,340,11061286,11525,0,1764987852,13027.18178418,60.40603884000302,53354.582380800006 2025-12-06,02:24:14.000,340,11061386,11605,0,1764987853,13027.228938349996,60.41308797000238,53354.50552248001 2025-12-06,02:24:15.000,340,11061306,11605,0,1764987854,13027.296301449991,60.37079318999895,53354.59635504 2025-12-06,02:24:16.000,340,11061251,11565,0,1764987855,13027.296301449991,60.25800711000193,53354.52648384001 2025-12-06,02:24:17.000,340,11061421,11525,0,1764987856,13027.350191929996,60.19456494000042,53354.56840656 2025-12-06,02:24:18.000,340,11061276,11565,0,1764987857,13027.383873480001,60.20161406999978,53354.62430352001 2025-12-06,02:24:19.000,340,11061443,11565,0,1764987858,13027.457972889992,60.095877120002115,53354.694174719996 2025-12-06,02:24:20.000,340,11061466,11725,0,1764987859,13027.417555029991,60.12407363999955,53354.798981520005 2025-12-06,02:24:21.000,340,11061379,11565,0,1764987860,13027.32324669,60.13817189999827,53354.77103304001 2025-12-06,02:24:22.000,340,11061312,11445,0,1764987861,13027.383873480001,60.053582339998684,53354.88282696 2025-12-06,02:24:23.000,340,11061337,11485,0,1764987862,13027.390609789996,60.046533209999325,53354.78500728 2025-12-06,02:24:24.000,340,11061462,11605,0,1764987863,13027.356928239991,60.02538582000125,53354.83391712 2025-12-06,02:24:25.000,340,11061507,11645,0,1764987864,13027.350191929996,60.06768060000468,53354.82693 2025-12-06,02:24:26.000,340,11061362,11405,0,1764987865,13027.370400859996,60.11702451000019,53354.81994288001 2025-12-06,02:24:27.000,340,11061508,11805,0,1764987866,13027.316510379991,59.919648870003584,53354.83391712 2025-12-06,02:24:28.000,340,11061384,11525,0,1764987867,13027.249147279996,59.99718930000381,53354.88282696 2025-12-06,02:24:29.000,340,11061323,11845,0,1764987868,13027.21546572999,59.84210844000336,53354.88282696 2025-12-06,02:24:30.000,340,11061515,11525,0,1764987869,13027.22220204,60.01128756000253,53354.917762560006 2025-12-06,02:24:31.000,340,11061362,11485,0,1764987870,13027.21546572999,59.806862789999286,53354.87583984 2025-12-06,02:24:32.000,340,11061307,11405,0,1764987871,13027.17504786999,59.89850147999823,53354.93872392001 2025-12-06,02:24:33.000,340,11061420,11445,0,1764987872,13027.23567465999,59.79981365999993,53354.9317368 2025-12-06,02:24:34.000,340,11061398,11325,0,1764987873,13027.188520489995,59.870304960000794,53354.86885272001 2025-12-06,02:24:35.000,340,11061444,11485,0,1764987874,13027.19525679999,59.84210844000336,53354.88981408001 2025-12-06,02:24:36.000,340,11061376,11405,0,1764987875,13027.168311559995,59.75751888000377,53354.81994288001 2025-12-06,02:24:37.000,340,11061444,11605,0,1764987876,13027.22220204,59.687027580002905,53354.86885272001 2025-12-06,02:24:38.000,340,11061276,11525,0,1764987877,13027.127893699995,59.75751888000377,53354.98064664 2025-12-06,02:24:39.000,340,11061483,11525,0,1764987878,13027.24241097,59.630634540000756,53354.98763376001 2025-12-06,02:24:40.000,340,11061452,11525,0,1764987879,13027.269356209996,59.694076710002264,53354.99462088 2025-12-06,02:24:41.000,340,11061513,11325,0,1764987880,13027.25588358999,59.61653628000204,53354.9317368 2025-12-06,02:24:42.000,340,11061393,11325,0,1764987881,13027.188520489995,59.61653628000204,53354.95968528001 2025-12-06,02:24:43.000,340,11061461,11605,0,1764987882,13027.228938349996,59.679978450003546,53354.98763376001 2025-12-06,02:24:44.000,340,11061319,11525,0,1764987883,13027.25588358999,59.61653628000204,53354.93872392001 2025-12-06,02:24:45.000,340,11061462,11765,0,1764987884,13027.24241097,59.61653628000204,53354.847891360005 2025-12-06,02:24:46.000,340,11061378,11685,0,1764987885,13027.309774069996,59.61653628000204,53354.91077544001 2025-12-06,02:24:47.000,340,11061429,11645,0,1764987886,13027.363664550001,59.52489759000309,53354.92474968 2025-12-06,02:24:48.000,340,11061388,11605,0,1764987887,13027.444500270001,59.52489759000309,53355.03654360001 2025-12-06,02:24:49.000,340,11061392,11525,0,1764987888,13027.457972889992,59.468504550000944,53354.99462088 2025-12-06,02:24:50.000,340,11061524,11405,0,1764987889,13027.437763959992,59.461455420001585,53354.98763376001 2025-12-06,02:24:51.000,340,11061240,11805,0,1764987890,13027.532072299997,59.38391499000136,53355.12038904 2025-12-06,02:24:52.000,340,11061392,11485,0,1764987891,13027.559017539992,59.468504550000944,53355.09244056 2025-12-06,02:24:53.000,340,11061372,11405,0,1764987892,13027.660062189992,59.447357160002866,53355.11340192 2025-12-06,02:24:54.000,340,11061367,11405,0,1764987893,13027.673534809997,59.39096412000072,53355.134363280005 2025-12-06,02:24:55.000,340,11061285,11525,0,1764987894,13027.727425290002,59.412111509998795,53355.064492080004 2025-12-06,02:24:56.000,340,11061294,11565,0,1764987895,13027.693743739997,59.34162020999793,53355.17628600001 2025-12-06,02:24:57.000,340,11061313,11565,0,1764987896,13027.754370529998,59.39096412000072,53355.05051784 2025-12-06,02:24:58.000,340,11061357,11405,0,1764987897,13027.848678869988,59.33457107999857,53355.232182960004 2025-12-06,02:24:59.000,340,11061559,11445,0,1764987898,13027.828469939988,59.405062379999436,53355.14833752 2025-12-06,02:25:00.000,340,11061371,11525,0,1764987899,13027.889096729989,59.36276760000328,53355.1413504 2025-12-06,02:25:01.000,340,11061432,11405,0,1764987900,13027.976668759999,59.38391499000136,53355.19026024 2025-12-06,02:25:02.000,340,11061517,11325,0,1764987901,13028.003613999994,59.278178040003695,53355.24615720001 2025-12-06,02:25:03.000,340,11061401,11565,0,1764987902,13028.057504479999,59.36981673000264,53355.19026024 2025-12-06,02:25:04.000,340,11061502,11485,0,1764987903,13028.044031859994,59.33457107999857,53355.27410568001 2025-12-06,02:25:05.000,340,11061503,11405,0,1764987904,13028.084449719994,59.34866934000456,53355.16231176 2025-12-06,02:25:06.000,340,11061398,11685,0,1764987905,13028.15181281999,59.32047281999985,53355.17628600001 2025-12-06,02:25:07.000,340,11061447,11525,0,1764987906,13028.13160388999,59.271128910004336,53355.2810928 2025-12-06,02:25:08.000,340,11061455,11445,0,1764987907,13028.21243960999,59.285227170003054,53355.253144320006 2025-12-06,02:25:09.000,340,11061470,11485,0,1764987908,13028.225912229995,59.36276760000328,53355.33698976 2025-12-06,02:25:10.000,340,11061507,11325,0,1764987909,13028.33369318999,59.32047281999985,53355.35795112 2025-12-06,02:25:11.000,340,11061526,11525,0,1764987910,13028.27306639999,59.36276760000328,53355.41384808001 2025-12-06,02:25:12.000,340,11061471,11685,0,1764987911,13028.27980271,59.21473587000219,53355.41384808001 2025-12-06,02:25:13.000,340,11061323,11485,0,1764987912,13028.286539019995,59.29227630000241,53355.39288672001 2025-12-06,02:25:14.000,340,11061375,11685,0,1764987913,13028.35390211999,59.32752194999921,53355.399873840004 2025-12-06,02:25:15.000,340,11061247,11645,0,1764987914,13028.32022057,59.34866934000456,53355.41384808001 2025-12-06,02:25:16.000,340,11061384,11405,0,1764987915,13028.286539019995,59.38391499000136,53355.469745040005 2025-12-06,02:25:17.000,340,11061379,11845,0,1764987916,13028.387583669995,59.32047281999985,53355.47673216 2025-12-06,02:25:18.000,340,11061362,11685,0,1764987917,13028.367374739995,59.42620977000479,53355.4557708 2025-12-06,02:25:19.000,340,11061411,11645,0,1764987918,13028.38084736,59.447357160002866,53355.47673216 2025-12-06,02:25:20.000,340,11061450,11485,0,1764987919,13028.428001529996,59.38391499000136,53355.525642 2025-12-06,02:25:21.000,340,11061319,11605,0,1764987920,13028.36063843,59.461455420001585,53355.518654880005 2025-12-06,02:25:22.000,340,11061451,11685,0,1764987921,13028.448210459996,59.50375019999774,53355.588526080006 2025-12-06,02:25:23.000,340,11061536,11565,0,1764987922,13028.41452890999,59.61653628000204,53355.65839728001 2025-12-06,02:25:24.000,340,11061300,11645,0,1764987923,13028.43473783999,59.60243802000332,53355.60948744001 2025-12-06,02:25:25.000,340,11061411,11565,0,1764987924,13028.44147415,59.61653628000204,53355.58153896001 2025-12-06,02:25:26.000,340,11061539,11765,0,1764987925,13028.46168308,59.73637148999842,53355.60250032 2025-12-06,02:25:27.000,340,11061369,11605,0,1764987926,13028.5425188,59.7222732299997,53355.67935864001 2025-12-06,02:25:28.000,340,11061371,11805,0,1764987927,13028.515573559991,59.813911919998645,53355.700319999996 2025-12-06,02:25:29.000,340,11061350,11485,0,1764987928,13028.657036069992,59.82801018000464,53355.76320408 2025-12-06,02:25:30.000,340,11061403,11445,0,1764987929,13028.670508689996,59.82801018000464,53355.76320408 2025-12-06,02:25:31.000,340,11061424,11485,0,1764987930,13028.751344409997,59.95489452000038,53355.8400624 2025-12-06,02:25:32.000,340,11061257,11525,0,1764987931,13028.832180129997,60.01128756000253,53355.79115256 2025-12-06,02:25:33.000,340,11061458,11725,0,1764987932,13028.838916439992,60.06768060000468,53355.83307528 2025-12-06,02:25:34.000,340,11061426,11485,0,1764987933,13028.906279540002,60.053582339998684,53355.88897224 2025-12-06,02:25:35.000,340,11061314,11445,0,1764987934,13029.088159909988,60.18751581000106,53355.94486920001 2025-12-06,02:25:36.000,340,11061456,11405,0,1764987935,13029.202677179994,60.13112276999891,53355.93788208 2025-12-06,02:25:37.000,340,11061325,11685,0,1764987936,13029.202677179994,60.11702451000019,53355.87499800001 2025-12-06,02:25:38.000,340,11061441,11925,0,1764987937,13029.263303969994,60.272105370000645,53355.98679192 2025-12-06,02:25:39.000,340,11061404,11525,0,1764987938,13029.364348619994,60.321449280003435,53356.070637360004 2025-12-06,02:25:40.000,340,11061372,11525,0,1764987939,13029.45192064999,60.37784231999831,53356.140508560005 2025-12-06,02:25:41.000,340,11061366,11485,0,1764987940,13029.51254743999,60.462431879997894,53356.16845704 2025-12-06,02:25:42.000,340,11061369,11405,0,1764987941,13029.64053733,60.43423536000046,53356.1195472 2025-12-06,02:25:43.000,340,11061375,11565,0,1764987942,13029.748318289996,60.511775790000684,53356.140508560005 2025-12-06,02:25:44.000,340,11061443,11605,0,1764987943,13029.862835560001,60.554070570004114,53356.24531536 2025-12-06,02:25:45.000,340,11061415,11765,0,1764987944,13029.896517109992,60.65275839000242,53356.21736688 2025-12-06,02:25:46.000,340,11061387,11645,0,1764987945,13030.004298070002,60.64570926000306,53356.35012216001 2025-12-06,02:25:47.000,340,11061273,11525,0,1764987946,13030.091870099997,60.688004039999214,53356.371083519996 2025-12-06,02:25:48.000,340,11061448,11605,0,1764987947,13030.213123679998,60.80079012000351,53356.371083519996 2025-12-06,02:25:49.000,340,11061381,11645,0,1764987948,13030.246805229988,60.75849534000008,53356.4339676 2025-12-06,02:25:50.000,340,11061278,11605,0,1764987949,13030.421949289994,60.77964272999816,53356.58069712 2025-12-06,02:25:51.000,340,11061538,11565,0,1764987950,13030.46910345999,60.84308489999967,53356.58768424001 2025-12-06,02:25:52.000,340,11061485,11645,0,1764987951,13030.55667549,60.864232289997744,53356.51781304001 2025-12-06,02:25:53.000,340,11061427,11605,0,1764987952,13030.63077489999,60.84308489999967,53356.692491040005 2025-12-06,02:25:54.000,340,11061459,11525,0,1764987953,13030.664456449995,61.075706190000346,53356.58069712 2025-12-06,02:25:55.000,340,11061434,11405,0,1764987954,13030.77223740999,60.948821850004606,53356.65755544 2025-12-06,02:25:56.000,340,11061441,11685,0,1764987955,13030.88001837,60.948821850004606,53356.82524632 2025-12-06,02:25:57.000,340,11061340,11485,0,1764987956,13030.94064516,60.93472358999861,53356.72742664 2025-12-06,02:25:58.000,340,11061388,11485,0,1764987957,13030.994535639991,60.87128142000438,53356.80428496001 2025-12-06,02:25:59.000,340,11061427,11445,0,1764987958,13031.075371359992,61.125050100003136,53356.83922056 2025-12-06,02:26:00.000,340,11061397,11565,0,1764987959,13031.068635049996,61.04046054000355,53356.811272080005 2025-12-06,02:26:01.000,340,11061282,11525,0,1764987960,13031.169679699997,61.10390270999778,53357.02088568001 2025-12-06,02:26:02.000,340,11061382,11565,0,1764987961,13031.243779110002,61.139148360001855,53357.076782640004 2025-12-06,02:26:03.000,340,11061337,11485,0,1764987962,13031.338087449993,61.089804449999065,53357.041847039996 2025-12-06,02:26:04.000,340,11061291,11405,0,1764987963,13031.358296379993,61.11095184000442,53357.03485992 2025-12-06,02:26:05.000,340,11061302,11685,0,1764987964,13031.466077339988,61.15324662000057,53357.04883416001 2025-12-06,02:26:06.000,340,11061451,11605,0,1764987965,13031.560385679993,61.139148360001855,53357.06979552001 2025-12-06,02:26:07.000,340,11061576,11645,0,1764987966,13031.587330919989,61.139148360001855,53357.15364096 2025-12-06,02:26:08.000,340,11061436,11605,0,1764987967,13031.674902949999,61.139148360001855,53357.13966672001 2025-12-06,02:26:09.000,340,11061408,11565,0,1764987968,13031.74900235999,61.18144313999801,53357.11870536001 2025-12-06,02:26:10.000,340,11061535,11405,0,1764987969,13031.863519629995,61.22373792000144,53357.16062808 2025-12-06,02:26:11.000,340,11061258,11525,0,1764987970,13032.01171844999,61.28718009000295,53357.2025508 2025-12-06,02:26:12.000,340,11061312,11605,0,1764987971,13032.106026789996,61.20963966000272,53357.16062808 2025-12-06,02:26:13.000,340,11061352,11605,0,1764987972,13032.126235719996,61.20963966000272,53357.265434880006 2025-12-06,02:26:14.000,340,11061454,11445,0,1764987973,13032.294643469992,61.34357312999782,53357.33530608001 2025-12-06,02:26:15.000,340,11061414,11645,0,1764987974,13032.348533949997,61.308327480001026,53357.11171824 2025-12-06,02:26:16.000,340,11061426,11485,0,1764987975,13032.429369669997,61.29422922000231,53357.25844776001 2025-12-06,02:26:17.000,340,11061401,11605,0,1764987976,13032.469787529997,61.258983569998236,53357.35626744001 2025-12-06,02:26:18.000,340,11061523,11965,0,1764987977,13032.591041109998,61.38586791000125,53357.433125760006 2025-12-06,02:26:19.000,340,11061492,11485,0,1764987978,13032.719030999993,61.315376610000385,53357.34928032 2025-12-06,02:26:20.000,340,11061442,11445,0,1764987979,13032.833548269999,61.315376610000385,53357.40517728001 2025-12-06,02:26:21.000,340,11061460,11685,0,1764987980,13033.00869232999,61.308327480001026,53357.363254560005 2025-12-06,02:26:22.000,340,11061321,11405,0,1764987981,13033.03563757,61.37881878000189,53357.42613864001 2025-12-06,02:26:23.000,340,11061528,11405,0,1764987982,13033.204045319995,61.45635921000212,53357.42613864001 2025-12-06,02:26:24.000,340,11061462,11805,0,1764987983,13033.31856259,61.42816269000468,53357.54491968 2025-12-06,02:26:25.000,340,11061305,11485,0,1764987984,13033.433079859991,61.37881878000189,53357.54491968 2025-12-06,02:26:26.000,340,11061371,11565,0,1764987985,13033.581278680002,61.40701529999933,53357.59382952001 2025-12-06,02:26:27.000,340,11061415,11405,0,1764987986,13033.662114400002,61.38586791000125,53357.55190680001 2025-12-06,02:26:28.000,340,11061496,11725,0,1764987987,13033.817049529993,61.4775066000002,53357.63575224 2025-12-06,02:26:29.000,340,11061433,11605,0,1764987988,13033.958512039993,61.37881878000189,53357.628765120004 2025-12-06,02:26:30.000,340,11061484,11525,0,1764987989,13034.025875139989,61.371769650002534,53357.817417360005 2025-12-06,02:26:31.000,340,11061378,11565,0,1764987990,13034.20775550999,61.41406442999869,53357.62177800001 2025-12-06,02:26:32.000,340,11061344,11525,0,1764987991,13034.281854919995,61.364720520003175,53357.76152040001 2025-12-06,02:26:33.000,340,11061493,11565,0,1764987992,13034.47720791,61.41406442999869,53357.796456000004 2025-12-06,02:26:34.000,340,11061345,11445,0,1764987993,13034.564779939996,61.4422609500034,53357.9012628 2025-12-06,02:26:35.000,340,11061455,11325,0,1764987994,13034.686033519996,61.491604859998915,53357.964146880004 2025-12-06,02:26:36.000,340,11061481,11605,0,1764987995,13034.793814479992,61.43521182000404,53357.76152040001 2025-12-06,02:26:37.000,340,11061321,11485,0,1764987996,13034.982431160002,61.42111355999805,53357.92921128001 2025-12-06,02:26:38.000,340,11061406,11845,0,1764987997,13034.995903779993,61.40701529999933,53358.02004384 2025-12-06,02:26:39.000,340,11061515,11725,0,1764987998,13035.063266880003,61.38586791000125,53357.99209536 2025-12-06,02:26:40.000,340,11061365,11485,0,1764987999,13035.231674629998,61.484555729999556,53358.04799232 2025-12-06,02:26:41.000,340,11061389,11485,0,1764988000,13035.319246659994,61.46340834000148,53358.103889280006 2025-12-06,02:26:42.000,340,11061509,12005,0,1764988001,13035.36640082999,61.491604859998915,53358.17376048001 2025-12-06,02:26:43.000,340,11061394,11685,0,1764988002,13035.460709169995,61.4422609500034,53358.152799120006 2025-12-06,02:26:44.000,340,11061320,11525,0,1764988003,13035.57522644,61.3294748699991,53358.13882488 2025-12-06,02:26:45.000,340,11061296,11565,0,1764988004,13035.56849012999,61.39996616999997,53358.18773472 2025-12-06,02:26:46.000,340,11061354,11645,0,1764988005,13035.6156443,61.39996616999997,53358.30651576 2025-12-06,02:26:47.000,340,11061392,11525,0,1764988006,13035.73016156999,61.38586791000125,53358.201708960005 2025-12-06,02:26:48.000,340,11061364,11525,0,1764988007,13035.70995263999,61.39291704000061,53358.30651576 2025-12-06,02:26:49.000,340,11061330,11525,0,1764988008,13035.878360390001,61.322425739999744,53358.299528640004 2025-12-06,02:26:50.000,340,11061465,11685,0,1764988009,13035.965932419997,61.371769650002534,53358.369399840005 2025-12-06,02:26:51.000,340,11061528,11685,0,1764988010,13036.006350279997,61.39996616999997,53358.41132256001 2025-12-06,02:26:52.000,340,11061425,11525,0,1764988011,13036.107394929997,61.44931008000276,53358.5650392 2025-12-06,02:26:53.000,340,11061443,11485,0,1764988012,13036.168021719997,61.43521182000404,53358.57901344001 2025-12-06,02:26:54.000,340,11061404,11605,0,1764988013,13036.127603859997,61.42816269000468,53358.61394904 2025-12-06,02:26:55.000,340,11061378,11685,0,1764988014,13036.221912200002,61.484555729999556,53358.61394904 2025-12-06,02:26:56.000,340,11061430,11525,0,1764988015,13036.255593749993,61.45635921000212,53358.78862704 2025-12-06,02:26:57.000,340,11061541,11685,0,1764988016,13036.390319949998,61.4775066000002,53358.73273008 2025-12-06,02:26:58.000,340,11061372,11765,0,1764988017,13036.450946739998,61.39996616999997,53358.72574296001 2025-12-06,02:26:59.000,340,11061352,11645,0,1764988018,13036.518309839994,61.540948770001705,53358.655871760006 2025-12-06,02:27:00.000,340,11061478,11685,0,1764988019,13036.592409249999,61.47045747000084,53358.85849824 2025-12-06,02:27:01.000,340,11061290,11765,0,1764988020,13036.65303604,61.52685051000299,53358.83753688 2025-12-06,02:27:02.000,340,11061343,11525,0,1764988021,13036.700190209995,61.540948770001705,53358.774652800006 2025-12-06,02:27:03.000,340,11061410,11605,0,1764988022,13036.74734437999,61.491604859998915,53358.823562640006 2025-12-06,02:27:04.000,340,11061506,11565,0,1764988023,13036.841652719995,61.4422609500034,53358.86548536001 2025-12-06,02:27:05.000,340,11061484,11605,0,1764988024,13036.841652719995,61.42816269000468,53358.90042096 2025-12-06,02:27:06.000,340,11061334,11445,0,1764988025,13036.942697369996,61.4775066000002,53358.95631792 2025-12-06,02:27:07.000,340,11061417,11645,0,1764988026,13036.989851539991,61.484555729999556,53358.991253520006 2025-12-06,02:27:08.000,340,11061336,11565,0,1764988027,13037.111105119991,61.4422609500034,53359.06811184 2025-12-06,02:27:09.000,340,11061394,11845,0,1764988028,13037.164995599996,61.43521182000404,53359.03317624001 2025-12-06,02:27:10.000,340,11061459,11645,0,1764988029,13037.205413459997,61.491604859998915,53359.019202 2025-12-06,02:27:11.000,340,11061362,11645,0,1764988030,13037.252567629992,61.39996616999997,53359.137983040004 2025-12-06,02:27:12.000,340,11061410,11845,0,1764988031,13037.259303940002,61.498653989998274,53359.13099592001 2025-12-06,02:27:13.000,340,11061493,11645,0,1764988032,13037.333403349992,61.39996616999997,53359.20086712001 2025-12-06,02:27:14.000,340,11061409,11525,0,1764988033,13037.360348590002,61.4422609500034,53359.2637512 2025-12-06,02:27:15.000,340,11061375,12085,0,1764988034,13037.474865859993,61.43521182000404,53359.137983040004 2025-12-06,02:27:16.000,340,11061377,11645,0,1764988035,13037.468129549998,61.371769650002534,53359.20086712001 2025-12-06,02:27:17.000,340,11061327,11645,0,1764988036,13037.420975380002,61.38586791000125,53359.34759664001 2025-12-06,02:27:18.000,340,11061352,11565,0,1764988037,13037.441184310002,61.27308183000423,53359.34060952 2025-12-06,02:27:19.000,340,11061400,11645,0,1764988038,13037.454656929993,61.357671390003816,53359.36855800001 2025-12-06,02:27:20.000,340,11061371,11645,0,1764988039,13037.528756339998,61.34357312999782,53359.27073832001 2025-12-06,02:27:21.000,340,11061364,11965,0,1764988040,13037.528756339998,61.30127835000167,53359.39650648001 2025-12-06,02:27:22.000,340,11061397,11645,0,1764988041,13037.596119439993,61.33652399999846,53359.2637512 2025-12-06,02:27:23.000,340,11061439,12045,0,1764988042,13037.542228959988,61.308327480001026,53359.38253224 2025-12-06,02:27:24.000,340,11061373,11645,0,1764988043,13037.582646819988,61.21668879000208,53359.305673920004 2025-12-06,02:27:25.000,340,11061487,11645,0,1764988044,13037.602855749989,61.23783618000016,53359.41746784001 2025-12-06,02:27:26.000,340,11061477,11645,0,1764988045,13037.616328369993,61.188492270004645,53359.58515872001 2025-12-06,02:27:27.000,340,11061460,11525,0,1764988046,13037.616328369993,61.139148360001855,53359.55022312 2025-12-06,02:27:28.000,340,11061470,11525,0,1764988047,13037.575910509993,61.139148360001855,53359.592145840004 2025-12-06,02:27:29.000,340,11061303,11605,0,1764988048,13037.515283719993,61.125050100003136,53359.473364800004 2025-12-06,02:27:30.000,340,11061385,11565,0,1764988049,13037.488338479998,61.06865706000099,53359.55721024 2025-12-06,02:27:31.000,340,11061476,11525,0,1764988050,13037.535492649993,61.082755319999706,53359.60612008001 2025-12-06,02:27:32.000,340,11061504,11365,0,1764988051,13037.501811099988,61.03341141000419,53359.73188824001 2025-12-06,02:27:33.000,340,11061508,11525,0,1764988052,13037.407502759997,61.11800097000378,53359.55022312 2025-12-06,02:27:34.000,340,11061529,11605,0,1764988053,13037.306458109997,61.132099230002495,53359.55721024 2025-12-06,02:27:35.000,340,11061312,11325,0,1764988054,13037.346875969997,60.96996924000268,53359.65502992001 2025-12-06,02:27:36.000,340,11061296,11565,0,1764988055,13037.292985489992,60.9840675000014,53359.63406856001 2025-12-06,02:27:37.000,340,11061401,11325,0,1764988056,13037.164995599996,60.962920110003324,53359.66900416 2025-12-06,02:27:38.000,340,11061410,11605,0,1764988057,13037.090896189991,60.9840675000014,53359.73887536 2025-12-06,02:27:39.000,340,11061365,11565,0,1764988058,13037.144786669996,60.955870980003965,53359.662017040006 2025-12-06,02:27:40.000,340,11061427,11445,0,1764988059,13037.01679678,60.80079012000351,53359.62009432 2025-12-06,02:27:41.000,340,11061448,11565,0,1764988060,13036.95616999,60.913576200000534,53359.75284960001 2025-12-06,02:27:42.000,340,11061306,11525,0,1764988061,13036.87533427,60.857183159998385,53359.6480428 2025-12-06,02:27:43.000,340,11061291,11405,0,1764988062,13036.88880688999,60.84308489999967,53359.68297840001 2025-12-06,02:27:44.000,340,11061348,11685,0,1764988063,13036.75408069,60.80079012000351,53359.641055680004 2025-12-06,02:27:45.000,340,11061378,11565,0,1764988064,13036.68671758999,60.730298820002645,53359.67599128 2025-12-06,02:27:46.000,340,11061436,11685,0,1764988065,13036.659772349994,60.66685665000114,53359.68297840001 2025-12-06,02:27:47.000,340,11061558,11845,0,1764988066,13036.60588186999,60.688004039999214,53359.69695264 2025-12-06,02:27:48.000,340,11061403,11485,0,1764988067,13036.54525507999,60.6386601300037,53359.76682384 2025-12-06,02:27:49.000,340,11061374,11445,0,1764988068,13036.491364599999,60.63161100000434,53359.70393976001 2025-12-06,02:27:50.000,340,11061365,11485,0,1764988069,13036.450946739998,60.60341447999963,53359.717914 2025-12-06,02:27:51.000,340,11061383,11525,0,1764988070,13036.444210429989,60.56816883000283,53359.66900416 2025-12-06,02:27:52.000,340,11061484,11605,0,1764988071,13036.390319949998,60.561119700003474,53359.759836720004 2025-12-06,02:27:53.000,340,11061306,11525,0,1764988072,13036.336429469993,60.554070570004114,53359.759836720004 2025-12-06,02:27:54.000,340,11061382,11805,0,1764988073,13036.302747919988,60.547021440004755,53359.7877852 2025-12-06,02:27:55.000,340,11061361,11525,0,1764988074,13036.208439579998,60.53292317999876,53359.759836720004 2025-12-06,02:27:56.000,340,11061483,11725,0,1764988075,13036.188230649997,60.547021440004755,53359.75284960001 2025-12-06,02:27:57.000,340,11061417,11605,0,1764988076,13036.080449690002,60.59636535000027,53359.72490112 2025-12-06,02:27:58.000,340,11061433,11525,0,1764988077,13036.060240760002,60.53997230999812,53359.60612008001 2025-12-06,02:27:59.000,340,11061398,11645,0,1764988078,13036.134340169992,60.60341447999963,53359.73887536 2025-12-06,02:28:00.000,340,11061374,11645,0,1764988079,13036.107394929997,60.462431879997894,53359.73188824001 2025-12-06,02:28:01.000,340,11061394,11645,0,1764988080,13036.120867550002,60.47653014000389,53359.759836720004 2025-12-06,02:28:02.000,340,11061420,11485,0,1764988081,13036.188230649997,60.39898971000366,53359.86464352 2025-12-06,02:28:03.000,340,11061414,11525,0,1764988082,13036.114131239992,60.56816883000283,53359.878617760005 2025-12-06,02:28:04.000,340,11061351,11485,0,1764988083,13036.174758029993,60.36374405999959,53359.7877852 2025-12-06,02:28:05.000,340,11061360,11725,0,1764988084,13036.201703270002,60.42013710000174,53359.87163064001 2025-12-06,02:28:06.000,340,11061457,11405,0,1764988085,13036.221912200002,60.47653014000389,53359.76682384 2025-12-06,02:28:07.000,340,11061258,11405,0,1764988086,13036.228648509998,60.3919405800043,53359.86464352 2025-12-06,02:28:08.000,340,11061389,11685,0,1764988087,13036.255593749993,60.34964580000087,53359.8576564 2025-12-06,02:28:09.000,340,11061482,11605,0,1764988088,13036.221912200002,60.43423536000046,53359.927527600004 2025-12-06,02:28:10.000,340,11061214,11685,0,1764988089,13036.174758029993,60.3919405800043,53359.997398800006 2025-12-06,02:28:11.000,340,11061522,11525,0,1764988090,13036.154549099992,60.441284489999816,53360.0323344 2025-12-06,02:28:12.000,340,11061281,11365,0,1764988091,13036.154549099992,60.34964580000087,53360.00438592 2025-12-06,02:28:13.000,340,11061473,11405,0,1764988092,13036.215175889993,60.490628400002606,53359.98342456 2025-12-06,02:28:14.000,340,11061359,11685,0,1764988093,13036.201703270002,60.43423536000046,53360.02534728 2025-12-06,02:28:15.000,340,11061545,11485,0,1764988094,13036.168021719997,60.462431879997894,53359.997398800006 2025-12-06,02:28:16.000,340,11061422,11605,0,1764988095,13036.201703270002,60.39898971000366,53360.02534728 2025-12-06,02:28:17.000,340,11061377,11885,0,1764988096,13036.120867550002,60.497677530001965,53360.08823136001 2025-12-06,02:28:18.000,340,11061478,11565,0,1764988097,13036.208439579998,60.455382749998535,53360.02534728 2025-12-06,02:28:19.000,340,11061464,11805,0,1764988098,13036.161285410002,60.462431879997894,53360.1022056 2025-12-06,02:28:20.000,340,11061431,11445,0,1764988099,13036.168021719997,60.57521796000219,53360.23496088001 2025-12-06,02:28:21.000,340,11061359,11885,0,1764988100,13036.147812789997,60.66685665000114,53360.23496088001 2025-12-06,02:28:22.000,340,11061451,11685,0,1764988101,13036.235384819993,60.60341447999963,53360.1720768 2025-12-06,02:28:23.000,340,11061489,11405,0,1764988102,13036.262330060003,60.737347950002004,53360.25592224001 2025-12-06,02:28:24.000,340,11061494,11645,0,1764988103,13036.282538990003,60.730298820002645,53360.26989648 2025-12-06,02:28:25.000,340,11061353,11765,0,1764988104,13036.242121130002,60.7725935999988,53360.32579344001 2025-12-06,02:28:26.000,340,11061518,11285,0,1764988105,13036.248857439998,60.850134029999026,53360.29085784 2025-12-06,02:28:27.000,340,11061523,11605,0,1764988106,13036.296011609993,60.8853796800031,53360.381690400005 2025-12-06,02:28:28.000,340,11061496,11765,0,1764988107,13036.221912200002,60.857183159998385,53360.29085784 2025-12-06,02:28:29.000,340,11061460,11485,0,1764988108,13036.141076480002,60.97701837000204,53360.36771616 2025-12-06,02:28:30.000,340,11061346,11485,0,1764988109,13036.228648509998,61.00521488999948,53360.416626 2025-12-06,02:28:31.000,340,11061357,11725,0,1764988110,13036.107394929997,61.0193131499982,53360.39566464 2025-12-06,02:28:32.000,340,11061244,11725,0,1764988111,13036.174758029993,61.125050100003136,53360.45854872 2025-12-06,02:28:33.000,340,11061319,11485,0,1764988112,13036.168021719997,61.23783618000016,53360.549381280005 2025-12-06,02:28:34.000,340,11061455,11605,0,1764988113,13036.161285410002,61.132099230002495,53360.45854872 2025-12-06,02:28:35.000,340,11061467,11605,0,1764988114,13036.188230649997,61.188492270004645,53360.46553584 2025-12-06,02:28:36.000,340,11061443,11565,0,1764988115,13036.194966959993,61.17439400999865,53360.619252480006 2025-12-06,02:28:37.000,340,11061441,11565,0,1764988116,13036.093922309992,61.258983569998236,53360.49348432001 2025-12-06,02:28:38.000,340,11061315,11485,0,1764988117,13036.093922309992,61.23783618000016,53360.56335552 2025-12-06,02:28:39.000,340,11061427,11845,0,1764988118,13036.127603859997,61.27308183000423,53360.61226536001 2025-12-06,02:28:40.000,340,11061559,11845,0,1764988119,13036.060240760002,61.34357312999782,53360.57034264001 2025-12-06,02:28:41.000,340,11061461,11485,0,1764988120,13035.979405040001,61.39996616999997,53360.66117520001 2025-12-06,02:28:42.000,340,11061430,11605,0,1764988121,13035.999613970002,61.498653989998274,53360.717072160005 2025-12-06,02:28:43.000,340,11061487,11445,0,1764988122,13035.932250869992,61.4775066000002,53360.67514944 2025-12-06,02:28:44.000,340,11061475,11605,0,1764988123,13035.959196110001,61.44931008000276,53360.79393048 2025-12-06,02:28:45.000,340,11061471,11485,0,1764988124,13035.858151460001,61.42816269000468,53360.786943360006 2025-12-06,02:28:46.000,340,11061507,11485,0,1764988125,13035.878360390001,61.47045747000084,53360.717072160005 2025-12-06,02:28:47.000,340,11061378,11485,0,1764988126,13035.810997289991,61.51980138000363,53360.75899488001 2025-12-06,02:28:48.000,340,11061484,11525,0,1764988127,13035.683007399995,61.62553833000129,53360.765982000004 2025-12-06,02:28:49.000,340,11061597,11605,0,1764988128,13035.66953477999,61.597341810003854,53360.8009176 2025-12-06,02:28:50.000,340,11061434,11645,0,1764988129,13035.65606216,61.533899640002346,53360.89175016 2025-12-06,02:28:51.000,340,11061368,11565,0,1764988130,13035.642589539995,61.597341810003854,53360.82886608001 2025-12-06,02:28:52.000,340,11061496,11525,0,1764988131,13035.63585323,61.533899640002346,53360.84284032 2025-12-06,02:28:53.000,340,11061495,12005,0,1764988132,13035.602171679995,61.58324354999786,53360.884763040005 2025-12-06,02:28:54.000,340,11061410,11725,0,1764988133,13035.51459965,61.484555729999556,53360.786943360006 2025-12-06,02:28:55.000,340,11061405,11325,0,1764988134,13035.6156443,61.52685051000299,53360.82886608001 2025-12-06,02:28:56.000,340,11061504,11605,0,1764988135,13035.400082379994,61.484555729999556,53360.933672880004 2025-12-06,02:28:57.000,340,11061500,11485,0,1764988136,13035.413555,61.61848920000193,53360.98956984 2025-12-06,02:28:58.000,340,11061515,11645,0,1764988137,13035.373137139999,61.56914528999914,53360.884763040005 2025-12-06,02:28:59.000,340,11061402,11525,0,1764988138,13035.332719279999,61.50570312000491,53360.84982744 2025-12-06,02:29:00.000,340,11061391,11525,0,1764988139,13035.299037729994,61.491604859998915,53360.90572440001 2025-12-06,02:29:01.000,340,11061433,11565,0,1764988140,13035.305774039989,61.590292680004495,53360.933672880004 2025-12-06,02:29:02.000,340,11061405,11325,0,1764988141,13035.177784149993,61.51275225000427,53360.94764712001 2025-12-06,02:29:03.000,340,11061539,11565,0,1764988142,13035.157575219993,61.51275225000427,53360.86380168 2025-12-06,02:29:04.000,340,11061549,11605,0,1764988143,13035.191256769998,61.498653989998274,53360.82886608001 2025-12-06,02:29:05.000,340,11061461,11405,0,1764988144,13035.117157359993,61.52685051000299,53360.92668576001 2025-12-06,02:29:06.000,340,11061427,11445,0,1764988145,13035.056530569993,61.40701529999933,53360.884763040005 2025-12-06,02:29:07.000,340,11061528,11405,0,1764988146,13034.975694849993,61.52685051000299,53360.954634240006 2025-12-06,02:29:08.000,340,11061412,11325,0,1764988147,13034.881386510002,61.4422609500034,53360.82187896 2025-12-06,02:29:09.000,340,11061331,11605,0,1764988148,13034.894859129992,61.46340834000148,53360.94066 2025-12-06,02:29:10.000,340,11061359,11605,0,1764988149,13034.928540679997,61.42816269000468,53360.87777592001 2025-12-06,02:29:11.000,340,11061336,11405,0,1764988150,13034.679297210001,61.35062226000446,53360.82187896 2025-12-06,02:29:12.000,340,11061373,11485,0,1764988151,13034.672560899991,61.40701529999933,53360.8009176 2025-12-06,02:29:13.000,340,11061278,11685,0,1764988152,13034.611934109991,61.29422922000231,53360.74502064 2025-12-06,02:29:14.000,340,11061429,11485,0,1764988153,13034.57825256,61.27308183000423,53360.84982744 2025-12-06,02:29:15.000,340,11061452,11685,0,1764988154,13034.47720791,61.35062226000446,53360.8009176 2025-12-06,02:29:16.000,340,11061499,11485,0,1764988155,13034.37616326,61.30127835000167,53360.74502064 2025-12-06,02:29:17.000,340,11061411,11885,0,1764988156,13034.322272779995,61.28718009000295,53360.717072160005 2025-12-06,02:29:18.000,340,11061380,11605,0,1764988157,13034.261645989995,61.20963966000272,53360.63322672 2025-12-06,02:29:19.000,340,11061415,11365,0,1764988158,13034.26838229999,61.28013096000359,53360.66117520001 2025-12-06,02:29:20.000,340,11061346,12085,0,1764988159,13034.201019199994,61.258983569998236,53360.54239416001 2025-12-06,02:29:21.000,340,11061557,11605,0,1764988160,13034.180810269994,61.16029574999993,53360.54239416001 2025-12-06,02:29:22.000,340,11061531,11485,0,1764988161,13034.086501929989,61.11800097000378,53360.549381280005 2025-12-06,02:29:23.000,340,11061371,11405,0,1764988162,13034.052820379999,61.089804449999065,53360.479510080004 2025-12-06,02:29:24.000,340,11061480,11565,0,1764988163,13034.120183479994,61.089804449999065,53360.47252296001 2025-12-06,02:29:25.000,340,11061426,11685,0,1764988164,13034.099974549994,61.00521488999948,53360.451561600006 2025-12-06,02:29:26.000,340,11061414,11765,0,1764988165,13034.073029309999,60.962920110003324,53360.49348432001 2025-12-06,02:29:27.000,340,11061315,11725,0,1764988166,13034.079765619994,60.96996924000268,53360.45854872 2025-12-06,02:29:28.000,340,11061510,11325,0,1764988167,13034.20775550999,60.87833055000374,53360.35374192001 2025-12-06,02:29:29.000,340,11061464,11365,0,1764988168,13034.086501929989,60.906527070001175,53360.22098664 2025-12-06,02:29:30.000,340,11061393,11485,0,1764988169,13034.12691978999,60.80783925000287,53360.24893512 2025-12-06,02:29:31.000,340,11061390,11445,0,1764988170,13034.201019199994,60.75849534000008,53360.24893512 2025-12-06,02:29:32.000,340,11061358,11405,0,1764988171,13034.221228129994,60.69505316999857,53360.15111544 2025-12-06,02:29:33.000,340,11061493,11525,0,1764988172,13034.23470075,60.6386601300037,53360.144128320004 2025-12-06,02:29:34.000,340,11061433,11765,0,1764988173,13034.37616326,60.58226709000155,53360.046308640005 2025-12-06,02:29:35.000,340,11061459,11445,0,1764988174,13034.45026266999,60.561119700003474,53360.1720768 2025-12-06,02:29:36.000,340,11061454,11485,0,1764988175,13034.40984480999,60.462431879997894,53360.046308640005 2025-12-06,02:29:37.000,340,11061553,11525,0,1764988176,13034.55804363,60.448333619999175,53360.1022056 2025-12-06,02:29:38.000,340,11061341,11445,0,1764988177,13034.55130731999,60.448333619999175,53359.9624632 2025-12-06,02:29:39.000,340,11061355,11645,0,1764988178,13034.645615659996,60.34964580000087,53360.046308640005 2025-12-06,02:29:40.000,340,11061511,11325,0,1764988179,13034.719715070001,60.272105370000645,53360.02534728 2025-12-06,02:29:41.000,340,11061342,11325,0,1764988180,13034.712978759992,60.30735102000472,53360.01836016001 2025-12-06,02:29:42.000,340,11061404,11565,0,1764988181,13034.867913889997,60.30735102000472,53359.976437440004 2025-12-06,02:29:43.000,340,11061397,11485,0,1764988182,13034.847704959997,60.25095798000257,53359.99041168001 2025-12-06,02:29:44.000,340,11061342,11525,0,1764988183,13034.982431160002,60.23685972000385,53359.83669504 2025-12-06,02:29:45.000,340,11061435,11405,0,1764988184,13034.968958539997,60.20161406999978,53359.93451472 2025-12-06,02:29:46.000,340,11061389,11485,0,1764988185,13035.083475809988,60.279154500000004,53359.88560488 2025-12-06,02:29:47.000,340,11061331,11325,0,1764988186,13035.096948429993,60.18751581000106,53359.82272080001 2025-12-06,02:29:48.000,340,11061435,11525,0,1764988187,13035.177784149993,60.15931929000362,53359.83669504 2025-12-06,02:29:49.000,340,11061432,11405,0,1764988188,13035.272092489999,60.145221030004905,53359.85066928001 2025-12-06,02:29:50.000,340,11061406,11605,0,1764988189,13035.319246659994,60.095877120002115,53359.81573368 2025-12-06,02:29:51.000,340,11061488,11845,0,1764988190,13035.413555,60.053582339998684,53359.808746560004 2025-12-06,02:29:52.000,340,11061397,11365,0,1764988191,13035.352928209999,60.145221030004905,53359.808746560004 2025-12-06,02:29:53.000,340,11061431,11325,0,1764988192,13035.43376393,60.102926250001474,53359.81573368 2025-12-06,02:29:54.000,340,11061379,11805,0,1764988193,13035.440500239994,60.13112276999891,53359.73188824001 2025-12-06,02:29:55.000,340,11061405,11645,0,1764988194,13035.47418179,60.07472973000404,53359.7877852 2025-12-06,02:29:56.000,340,11061563,11325,0,1764988195,13035.55501751,60.13817189999827,53359.717914 2025-12-06,02:29:57.000,340,11061441,11565,0,1764988196,13035.54828119999,60.16636842000298,53359.77381096001 2025-12-06,02:29:58.000,340,11061577,11525,0,1764988197,13035.56849012999,60.102926250001474,53359.780798080006 2025-12-06,02:29:59.000,340,11061404,11525,0,1764988198,13035.561753819995,60.18751581000106,53359.717914 2025-12-06,02:30:00.000,340,11061453,11525,0,1764988199,13035.622380609995,60.20866319999914,53359.74586248 2025-12-06,02:30:01.000,340,11061470,11485,0,1764988200,13035.581962749995,60.23685972000385,53359.808746560004 2025-12-06,02:30:02.000,340,11061407,11525,0,1764988201,13035.57522644,60.314400150004076,53359.6480428 2025-12-06,02:30:03.000,340,11061623,11525,0,1764988202,13035.62911691999,60.24390885000321,53359.780798080006 2025-12-06,02:30:04.000,340,11061487,11845,0,1764988203,13035.66953477999,60.222761459997855,53359.73887536 2025-12-06,02:30:05.000,340,11061433,11485,0,1764988204,13035.58869905999,60.279154500000004,53359.79477232 2025-12-06,02:30:06.000,340,11061385,11525,0,1764988205,13035.64932584999,60.272105370000645,53359.66900416 2025-12-06,02:30:07.000,340,11061551,11405,0,1764988206,13035.66953477999,60.23685972000385,53359.641055680004 2025-12-06,02:30:08.000,340,11061459,11445,0,1764988207,13035.703216329995,60.328498410002794,53359.69695264 2025-12-06,02:30:09.000,340,11061530,11485,0,1764988208,13035.71668895,60.24390885000321,53359.72490112 2025-12-06,02:30:10.000,340,11061446,11445,0,1764988209,13035.662798469995,60.16636842000298,53359.68297840001 2025-12-06,02:30:11.000,340,11061396,11565,0,1764988210,13035.70995263999,60.25800711000193,53359.641055680004 2025-12-06,02:30:12.000,340,11061397,11685,0,1764988211,13035.71668895,60.30735102000472,53359.68996552 2025-12-06,02:30:13.000,340,11061478,11605,0,1764988212,13035.743634189996,60.30030188999808,53359.65502992001 2025-12-06,02:30:14.000,340,11061517,11365,0,1764988213,13035.784052049996,60.33554754000215,53359.6480428 2025-12-06,02:30:15.000,340,11061432,11485,0,1764988214,13035.743634189996,60.279154500000004,53359.60612008001 2025-12-06,02:30:16.000,340,11061479,11645,0,1764988215,13035.8177336,60.265056240001286,53359.59913296 2025-12-06,02:30:17.000,340,11061470,11525,0,1764988216,13035.851415149991,60.102926250001474,53359.613107200006 2025-12-06,02:30:18.000,340,11061363,11485,0,1764988217,13035.885096699996,60.1804666800017,53359.62009432 2025-12-06,02:30:19.000,340,11061502,11165,0,1764988218,13035.885096699996,60.095877120002115,53359.5781716 2025-12-06,02:30:20.000,340,11061336,11605,0,1764988219,13035.878360390001,60.102926250001474,53359.60612008001 2025-12-06,02:30:21.000,340,11061365,11765,0,1764988220,13035.871624079991,60.088827990002756,53359.62708144 2025-12-06,02:30:22.000,340,11061377,11405,0,1764988221,13035.891833009991,60.10997538000083,53359.65502992001 2025-12-06,02:30:23.000,340,11061505,11405,0,1764988222,13035.905305629996,60.03243495000061,53359.613107200006 2025-12-06,02:30:24.000,340,11061381,11485,0,1764988223,13035.932250869992,60.06063146999804,53359.65502992001 2025-12-06,02:30:25.000,340,11061463,11525,0,1764988224,13035.945723489996,60.02538582000125,53359.55721024 2025-12-06,02:30:26.000,340,11061166,11325,0,1764988225,13035.844678839996,60.03243495000061,53359.53624888001 2025-12-06,02:30:27.000,340,11061309,11485,0,1764988226,13035.891833009991,59.99014017000445,53359.613107200006 2025-12-06,02:30:28.000,340,11061381,11845,0,1764988227,13035.891833009991,59.870304960000794,53359.62708144 2025-12-06,02:30:29.000,340,11061526,11405,0,1764988228,13036.006350279997,59.94079626000166,53359.55022312 2025-12-06,02:30:30.000,340,11061380,11525,0,1764988229,13035.878360390001,59.9689927799991,53359.58515872001 2025-12-06,02:30:31.000,340,11061384,11405,0,1764988230,13035.851415149991,59.96194364999974,53359.57118448 2025-12-06,02:30:32.000,340,11061548,11565,0,1764988231,13035.885096699996,59.919648870003584,53359.59913296 2025-12-06,02:30:33.000,340,11061259,11565,0,1764988232,13035.8177336,59.94784539000102,53359.59913296 2025-12-06,02:30:34.000,340,11061466,11525,0,1764988233,13035.784052049996,59.9337471300023,53359.592145840004 2025-12-06,02:30:35.000,340,11061460,11525,0,1764988234,13035.824469909996,59.863255830001435,53359.56419736001 2025-12-06,02:30:36.000,340,11061504,11565,0,1764988235,13035.790788359991,59.79981365999993,53359.473364800004 2025-12-06,02:30:37.000,340,11061586,11645,0,1764988236,13035.790788359991,59.835059310004,53359.66900416 2025-12-06,02:30:38.000,340,11061489,11605,0,1764988237,13035.743634189996,59.84915757000272,53359.592145840004 2025-12-06,02:30:39.000,340,11061473,11725,0,1764988238,13035.763843119996,59.820961049998004,53359.48035192 2025-12-06,02:30:40.000,340,11061349,11765,0,1764988239,13035.723425259996,59.84210844000336,53359.55721024 2025-12-06,02:30:41.000,340,11061456,11685,0,1764988240,13035.75710681,59.78571540000121,53359.592145840004 2025-12-06,02:30:42.000,340,11061382,11805,0,1764988241,13035.68974370999,59.87735409000015,53359.48035192 2025-12-06,02:30:43.000,340,11061311,11885,0,1764988242,13035.73689788,59.820961049998004,53359.592145840004 2025-12-06,02:30:44.000,340,11061271,11565,0,1764988243,13035.77057942999,59.75046975000441,53359.60612008001 2025-12-06,02:30:45.000,340,11061375,11925,0,1764988244,13035.71668895,59.84210844000336,53359.62009432 2025-12-06,02:30:46.000,340,11061537,11525,0,1764988245,13035.73689788,59.813911919998645,53359.5781716 2025-12-06,02:30:47.000,340,11061504,11685,0,1764988246,13035.642589539995,59.74342061999778,53359.67599128 2025-12-06,02:30:48.000,340,11061389,11525,0,1764988247,13035.75037049999,59.73637148999842,53359.494326160006 2025-12-06,02:30:49.000,340,11061473,11685,0,1764988248,13035.683007399995,59.694076710002264,53359.5781716 2025-12-06,02:30:50.000,340,11061402,11565,0,1764988249,13035.642589539995,59.77161714000249,53359.613107200006 2025-12-06,02:30:51.000,340,11061421,11765,0,1764988250,13035.642589539995,59.74342061999778,53359.59913296 2025-12-06,02:30:52.000,340,11061419,11525,0,1764988251,13035.59543537,59.75046975000441,53359.63406856001 2025-12-06,02:30:53.000,340,11061418,11485,0,1764988252,13035.54828119999,59.73637148999842,53359.55721024 2025-12-06,02:30:54.000,340,11061479,11485,0,1764988253,13035.49439072,59.79981365999993,53359.50131328 2025-12-06,02:30:55.000,340,11061551,11765,0,1764988254,13035.352928209999,59.72932235999906,53359.57118448 2025-12-06,02:30:56.000,340,11061361,11525,0,1764988255,13035.305774039989,59.70817497000098,53359.55721024 2025-12-06,02:30:57.000,340,11061464,11965,0,1764988256,13035.272092489999,59.70817497000098,53359.65502992001 2025-12-06,02:30:58.000,340,11061426,11405,0,1764988257,13035.218202009994,59.687027580002905,53359.710926880005 2025-12-06,02:30:59.000,340,11061377,11565,0,1764988258,13035.150838909998,59.637683670000115,53359.66900416 2025-12-06,02:31:00.000,340,11061507,11365,0,1764988259,13035.123893669988,59.5883397600046,53359.65502992001 2025-12-06,02:31:01.000,340,11061433,11445,0,1764988260,13035.043057950003,59.65883105999819,53359.56419736001 2025-12-06,02:31:02.000,340,11061346,11485,0,1764988261,13035.036321639993,59.65883105999819,53359.59913296 2025-12-06,02:31:03.000,340,11061353,11445,0,1764988262,13034.989167469997,59.56719236999925,53359.60612008001 2025-12-06,02:31:04.000,340,11061533,11565,0,1764988263,13034.955485919992,59.694076710002264,53359.59913296 2025-12-06,02:31:05.000,340,11061394,11565,0,1764988264,13034.921804370002,59.6235854100014,53359.641055680004 2025-12-06,02:31:06.000,340,11061584,11685,0,1764988265,13034.840968650002,59.67292932000419,53359.68297840001 2025-12-06,02:31:07.000,340,11061358,11525,0,1764988266,13034.921804370002,59.694076710002264,53359.65502992001 2025-12-06,02:31:08.000,340,11061492,11525,0,1764988267,13034.820759720002,59.70817497000098,53359.74586248 2025-12-06,02:31:09.000,340,11061409,11445,0,1764988268,13034.854441269992,59.60948715000268,53359.5781716 2025-12-06,02:31:10.000,340,11061448,11525,0,1764988269,13034.787078169997,59.72932235999906,53359.62009432 2025-12-06,02:31:11.000,340,11061405,11645,0,1764988270,13034.739924000001,59.60243802000332,53359.5781716 2025-12-06,02:31:12.000,340,11061463,11445,0,1764988271,13034.712978759992,59.644732799999474,53359.613107200006 2025-12-06,02:31:13.000,340,11061375,11805,0,1764988272,13034.699506140001,59.59538889000396,53359.543236000005 2025-12-06,02:31:14.000,340,11061301,11605,0,1764988273,13034.672560899991,59.61653628000204,53359.5781716 2025-12-06,02:31:15.000,340,11061380,11845,0,1764988274,13034.59846149,59.59538889000396,53359.62708144 2025-12-06,02:31:16.000,340,11061492,11565,0,1764988275,13034.584988869996,59.57424149999861,53359.445416320006 2025-12-06,02:31:17.000,340,11061323,11485,0,1764988276,13034.55804363,59.60948715000268,53359.57118448 2025-12-06,02:31:18.000,340,11061526,11685,0,1764988277,13034.544571009996,59.59538889000396,53359.55022312 2025-12-06,02:31:19.000,340,11061450,11445,0,1764988278,13034.47047159999,59.59538889000396,53359.46637768001 2025-12-06,02:31:20.000,340,11061339,12005,0,1764988279,13034.49068052999,59.57424149999861,53359.55022312 2025-12-06,02:31:21.000,340,11061391,11565,0,1764988280,13034.524362079996,59.581290629997966,53359.50131328 2025-12-06,02:31:22.000,340,11061472,11525,0,1764988281,13034.564779939996,59.48965193999902,53359.48035192 2025-12-06,02:31:23.000,340,11061404,11525,0,1764988282,13034.55804363,59.644732799999474,53359.52227464 2025-12-06,02:31:24.000,340,11061338,11645,0,1764988283,13034.524362079996,59.65178192999883,53359.543236000005 2025-12-06,02:31:25.000,340,11061549,11845,0,1764988284,13034.49068052999,59.57424149999861,53359.48733904001 2025-12-06,02:31:26.000,340,11061464,11405,0,1764988285,13034.49068052999,59.60948715000268,53359.50131328 2025-12-06,02:31:27.000,340,11061319,11645,0,1764988286,13034.43679005,59.54604498000117,53359.6480428 2025-12-06,02:31:28.000,340,11061555,11485,0,1764988287,13034.37616326,59.65883105999819,53359.55022312 2025-12-06,02:31:29.000,340,11061363,11565,0,1764988288,13034.38963587999,59.59538889000396,53359.46637768001 2025-12-06,02:31:30.000,340,11061446,11805,0,1764988289,13034.3357454,59.66588019000483,53359.56419736001 2025-12-06,02:31:31.000,340,11061286,11805,0,1764988290,13034.302063849995,59.5883397600046,53359.592145840004 2025-12-06,02:31:32.000,340,11061296,11485,0,1764988291,13034.302063849995,59.60243802000332,53359.48035192 2025-12-06,02:31:33.000,340,11061362,11485,0,1764988292,13034.30880015999,59.65883105999819,53359.56419736001 2025-12-06,02:31:34.000,340,11061522,11525,0,1764988293,13034.29532754,59.687027580002905,53359.494326160006 2025-12-06,02:31:35.000,340,11061604,11485,0,1764988294,13034.31553647,59.687027580002905,53359.613107200006 2025-12-06,02:31:36.000,340,11061291,12085,0,1764988295,13034.322272779995,59.687027580002905,53359.52926176 2025-12-06,02:31:37.000,340,11061475,11445,0,1764988296,13034.30880015999,59.72932235999906,53359.5781716 2025-12-06,02:31:38.000,340,11061366,11525,0,1764988297,13034.31553647,59.71522410000034,53359.56419736001 2025-12-06,02:31:39.000,340,11061593,11565,0,1764988298,13034.35595433,59.78571540000121,53359.543236000005 2025-12-06,02:31:40.000,340,11061556,11685,0,1764988299,13034.342481709995,59.77866627000185,53359.5083004 2025-12-06,02:31:41.000,340,11061481,11405,0,1764988300,13034.40984480999,59.9337471300023,53359.473364800004 2025-12-06,02:31:42.000,340,11061497,11325,0,1764988301,13034.37616326,59.87735409000015,53359.57118448 2025-12-06,02:31:43.000,340,11061446,11645,0,1764988302,13034.342481709995,59.863255830001435,53359.43842920001 2025-12-06,02:31:44.000,340,11061392,11685,0,1764988303,13034.483944219995,59.89850147999823,53359.63406856001 2025-12-06,02:31:45.000,340,11061542,11525,0,1764988304,13034.39637219,59.919648870003584,53359.51528752001 2025-12-06,02:31:46.000,340,11061435,11565,0,1764988305,13034.41658112,59.905550610004866,53359.48733904001 2025-12-06,02:31:47.000,340,11061549,11645,0,1764988306,13034.43005373999,60.01833669000189,53359.50131328 2025-12-06,02:31:48.000,340,11061420,11485,0,1764988307,13034.51762577,59.99014017000445,53359.56419736001 2025-12-06,02:31:49.000,340,11061287,11405,0,1764988308,13034.49068052999,60.01833669000189,53359.473364800004 2025-12-06,02:31:50.000,340,11061316,11485,0,1764988309,13034.483944219995,60.01833669000189,53359.51528752001 2025-12-06,02:31:51.000,340,11061538,11485,0,1764988310,13034.47720791,59.96194364999974,53359.6480428 2025-12-06,02:31:52.000,340,11061436,11365,0,1764988311,13034.524362079996,60.12407363999955,53359.543236000005 2025-12-06,02:31:53.000,340,11061404,11725,0,1764988312,13034.47720791,60.081778860003396,53359.57118448 2025-12-06,02:31:54.000,340,11061512,11565,0,1764988313,13034.47720791,60.10997538000083,53359.63406856001 2025-12-06,02:31:55.000,340,11061552,11605,0,1764988314,13034.544571009996,60.15931929000362,53359.53624888001 2025-12-06,02:31:56.000,340,11061468,11725,0,1764988315,13034.5378347,60.1804666800017,53359.613107200006 2025-12-06,02:31:57.000,340,11061398,11325,0,1764988316,13034.47047159999,60.13817189999827,53359.68996552 2025-12-06,02:31:58.000,340,11061536,11325,0,1764988317,13034.483944219995,60.265056240001286,53359.710926880005 2025-12-06,02:31:59.000,340,11061565,11685,0,1764988318,13034.51088945999,60.24390885000321,53359.66900416 2025-12-06,02:32:00.000,340,11061503,11325,0,1764988319,13034.483944219995,60.25095798000257,53359.65502992001 2025-12-06,02:32:01.000,340,11061608,11445,0,1764988320,13034.504153149996,60.33554754000215,53359.662017040006 2025-12-06,02:32:02.000,340,11061327,11565,0,1764988321,13034.463735289995,60.20866319999914,53359.60612008001 2025-12-06,02:32:03.000,340,11061424,11525,0,1764988322,13034.55130731999,60.38489144999767,53359.68297840001 2025-12-06,02:32:04.000,340,11061443,11925,0,1764988323,13034.544571009996,60.265056240001286,53359.70393976001 2025-12-06,02:32:05.000,340,11061408,11325,0,1764988324,13034.55130731999,60.34259667000151,53359.759836720004 2025-12-06,02:32:06.000,340,11061441,11525,0,1764988325,13034.564779939996,60.279154500000004,53359.717914 2025-12-06,02:32:07.000,340,11061476,11365,0,1764988326,13034.564779939996,60.34964580000087,53359.76682384 2025-12-06,02:32:08.000,340,11061465,11525,0,1764988327,13034.53109838999,60.41308797000238,53359.73887536 2025-12-06,02:32:09.000,340,11061587,11525,0,1764988328,13034.544571009996,60.441284489999816,53359.72490112 2025-12-06,02:32:10.000,340,11061437,11525,0,1764988329,13034.564779939996,60.441284489999816,53359.74586248 2025-12-06,02:32:11.000,340,11061436,11685,0,1764988330,13034.5378347,60.46948101000453,53359.79477232 2025-12-06,02:32:12.000,340,11061552,11445,0,1764988331,13034.591725179991,60.4271862300011,53359.82272080001 2025-12-06,02:32:13.000,340,11061526,11325,0,1764988332,13034.564779939996,60.490628400002606,53359.759836720004 2025-12-06,02:32:14.000,340,11061386,11605,0,1764988333,13034.55130731999,60.497677530001965,53359.81573368 2025-12-06,02:32:15.000,340,11061532,11285,0,1764988334,13034.5378347,60.37079318999895,53359.829707920006 2025-12-06,02:32:16.000,340,11061551,11605,0,1764988335,13034.53109838999,60.3919405800043,53359.829707920006 2025-12-06,02:32:17.000,340,11061527,11565,0,1764988336,13034.51762577,60.40603884000302,53359.90656624 2025-12-06,02:32:18.000,340,11061479,11525,0,1764988337,13034.47720791,60.42013710000174,53359.85066928001 2025-12-06,02:32:19.000,340,11061369,11525,0,1764988338,13034.45026266999,60.37079318999895,53359.83669504 2025-12-06,02:32:20.000,340,11061369,11565,0,1764988339,13034.43679005,60.41308797000238,53359.82272080001 2025-12-06,02:32:21.000,340,11061444,11445,0,1764988340,13034.51088945999,60.30030188999808,53359.93451472 2025-12-06,02:32:22.000,340,11061355,11325,0,1764988341,13034.43005373999,60.265056240001286,53359.79477232 2025-12-06,02:32:23.000,340,11061650,11445,0,1764988342,13034.38963587999,60.30735102000472,53359.96945032001 2025-12-06,02:32:24.000,340,11061527,11445,0,1764988343,13034.43679005,60.28620362999936,53359.927527600004 2025-12-06,02:32:25.000,340,11061308,11325,0,1764988344,13034.37616326,60.33554754000215,53359.93451472 2025-12-06,02:32:26.000,340,11061413,11525,0,1764988345,13034.41658112,60.145221030004905,53359.829707920006 2025-12-06,02:32:27.000,340,11061481,11605,0,1764988346,13034.35595433,60.28620362999936,53359.87163064001 2025-12-06,02:32:28.000,340,11061539,11325,0,1764988347,13034.423317429995,60.23685972000385,53359.92054048001 2025-12-06,02:32:29.000,340,11061443,11565,0,1764988348,13034.403108499995,60.152270160004264,53360.00438592 2025-12-06,02:32:30.000,340,11061398,11605,0,1764988349,13034.34921801999,60.19456494000042,53359.892592 2025-12-06,02:32:31.000,340,11061552,11245,0,1764988350,13034.30880015999,60.13817189999827,53359.88560488 2025-12-06,02:32:32.000,340,11061482,11325,0,1764988351,13034.261645989995,60.15931929000362,53359.84368216 2025-12-06,02:32:33.000,340,11061348,11485,0,1764988352,13034.261645989995,60.046533209999325,53359.8576564 2025-12-06,02:32:34.000,340,11061413,11645,0,1764988353,13034.201019199994,60.06063146999804,53359.92054048001 2025-12-06,02:32:35.000,340,11061260,11445,0,1764988354,13034.21449182,60.12407363999955,53359.976437440004 2025-12-06,02:32:36.000,340,11061301,11405,0,1764988355,13034.18754657999,59.95489452000038,53359.84368216 2025-12-06,02:32:37.000,340,11061453,11445,0,1764988356,13034.174073959999,60.03243495000061,53359.95547608 2025-12-06,02:32:38.000,340,11061499,11485,0,1764988357,13034.140392409994,59.98309103999782,53359.77381096001 2025-12-06,02:32:39.000,340,11061394,11525,0,1764988358,13034.12691978999,59.94784539000102,53359.997398800006 2025-12-06,02:32:40.000,340,11061508,11685,0,1764988359,13034.073029309999,59.905550610004866,53359.82272080001 2025-12-06,02:32:41.000,340,11061404,11525,0,1764988360,13034.046084069989,59.87735409000015,53359.89957912001 2025-12-06,02:32:42.000,340,11061461,11365,0,1764988361,13033.965248349989,59.84915757000272,53359.83669504 2025-12-06,02:32:43.000,340,11061494,11445,0,1764988362,13033.951775729998,59.89850147999823,53359.92054048001 2025-12-06,02:32:44.000,340,11061376,11685,0,1764988363,13033.884412629988,59.89850147999823,53359.8576564 2025-12-06,02:32:45.000,340,11061395,11325,0,1764988364,13033.877676319993,59.89850147999823,53359.81573368 2025-12-06,02:32:46.000,340,11061448,11285,0,1764988365,13033.850731079998,59.9337471300023,53359.91355336 2025-12-06,02:32:47.000,340,11061393,11485,0,1764988366,13033.810313219998,59.84210844000336,53359.892592 2025-12-06,02:32:48.000,340,11061572,11405,0,1764988367,13033.776631669993,59.92669800000294,53359.83669504 2025-12-06,02:32:49.000,340,11061406,11525,0,1764988368,13033.749686429997,59.94079626000166,53359.81573368 2025-12-06,02:32:50.000,340,11061550,11405,0,1764988369,13033.716004879992,59.835059310004,53359.83669504 2025-12-06,02:32:51.000,340,11061446,11485,0,1764988370,13033.769895359997,59.89850147999823,53359.73887536 2025-12-06,02:32:52.000,340,11061512,11565,0,1764988371,13033.702532260002,59.84210844000336,53359.73887536 2025-12-06,02:32:53.000,340,11061522,11765,0,1764988372,13033.709268569997,59.863255830001435,53359.8576564 2025-12-06,02:32:54.000,340,11061408,11605,0,1764988373,13033.709268569997,59.88440321999951,53359.710926880005 2025-12-06,02:32:55.000,340,11061488,11325,0,1764988374,13033.742950120002,59.9337471300023,53359.74586248 2025-12-06,02:32:56.000,340,11061393,11325,0,1764988375,13033.756422739993,59.863255830001435,53359.72490112 2025-12-06,02:32:57.000,340,11061442,11565,0,1764988376,13033.749686429997,59.89145234999887,53359.81573368 2025-12-06,02:32:58.000,340,11061384,11325,0,1764988377,13033.790104289998,59.813911919998645,53359.76682384 2025-12-06,02:32:59.000,340,11061479,11485,0,1764988378,13033.695795949992,59.87735409000015,53359.75284960001 2025-12-06,02:33:00.000,340,11061418,11885,0,1764988379,13033.776631669993,59.84915757000272,53359.68297840001 2025-12-06,02:33:01.000,340,11061568,11565,0,1764988380,13033.783367980002,59.84915757000272,53359.613107200006 2025-12-06,02:33:02.000,340,11061315,11605,0,1764988381,13033.843994770003,59.856206700002076,53359.67599128 2025-12-06,02:33:03.000,340,11061472,11605,0,1764988382,13033.870940009998,59.75751888000377,53359.68996552 2025-12-06,02:33:04.000,340,11061483,11605,0,1764988383,13033.931566799998,59.79981365999993,53359.76682384 2025-12-06,02:33:05.000,340,11061342,11565,0,1764988384,13034.012402519998,59.79276453000057,53359.63406856001 2025-12-06,02:33:06.000,340,11061334,11725,0,1764988385,13034.019138829994,59.75046975000441,53359.81573368 2025-12-06,02:33:07.000,340,11061511,11365,0,1764988386,13034.160601339994,59.75751888000377,53359.6480428 2025-12-06,02:33:08.000,340,11061408,11365,0,1764988387,13034.174073959999,59.71522410000034,53359.69695264 2025-12-06,02:33:09.000,340,11061378,11365,0,1764988388,13034.221228129994,59.73637148999842,53359.662017040006 2025-12-06,02:33:10.000,340,11061538,11445,0,1764988389,13034.31553647,59.76456801000313,53359.66900416 2025-12-06,02:33:11.000,340,11061412,11725,0,1764988390,13034.362690639995,59.71522410000034,53359.67599128 2025-12-06,02:33:12.000,340,11061531,11445,0,1764988391,13034.463735289995,59.76456801000313,53359.63406856001 2025-12-06,02:33:13.000,340,11061406,11405,0,1764988392,13034.51762577,59.687027580002905,53359.62708144 2025-12-06,02:33:14.000,340,11061451,11845,0,1764988393,13034.591725179991,59.581290629997966,53359.662017040006 2025-12-06,02:33:15.000,340,11061530,11405,0,1764988394,13034.652351969991,59.71522410000034,53359.59913296 2025-12-06,02:33:16.000,340,11061404,11565,0,1764988395,13034.746660309997,59.66588019000483,53359.662017040006 2025-12-06,02:33:17.000,340,11061488,11405,0,1764988396,13034.787078169997,59.54604498000117,53359.710926880005 2025-12-06,02:33:18.000,340,11061606,11405,0,1764988397,13034.834232339992,59.644732799999474,53359.60612008001 2025-12-06,02:33:19.000,340,11061476,11565,0,1764988398,13034.874650199992,59.60948715000268,53359.69695264 2025-12-06,02:33:20.000,340,11061416,11525,0,1764988399,13034.962222230002,59.59538889000396,53359.63406856001 2025-12-06,02:33:21.000,340,11061352,11445,0,1764988400,13035.022849020002,59.637683670000115,53359.56419736001 2025-12-06,02:33:22.000,340,11061593,11325,0,1764988401,13035.063266880003,59.50375019999774,53359.67599128 2025-12-06,02:33:23.000,340,11061371,11445,0,1764988402,13035.117157359993,59.52489759000309,53359.72490112 2025-12-06,02:33:24.000,340,11061408,11525,0,1764988403,13035.184520459989,59.52489759000309,53359.63406856001 2025-12-06,02:33:25.000,340,11061532,11605,0,1764988404,13035.231674629998,59.4755536800003,53359.73887536 2025-12-06,02:33:26.000,340,11061358,11405,0,1764988405,13035.245147249989,59.54604498000117,53359.662017040006 2025-12-06,02:33:27.000,340,11061507,11325,0,1764988406,13035.231674629998,59.48260280999966,53359.74586248 2025-12-06,02:33:28.000,340,11061504,11405,0,1764988407,13035.211465699998,59.510799330004374,53359.63406856001 2025-12-06,02:33:29.000,340,11061518,11405,0,1764988408,13035.359664519994,59.50375019999774,53359.641055680004 2025-12-06,02:33:30.000,340,11061395,11285,0,1764988409,13035.278828799994,59.510799330004374,53359.6480428 2025-12-06,02:33:31.000,340,11061539,11565,0,1764988410,13035.379873449994,59.53899585000181,53359.75284960001 2025-12-06,02:33:32.000,340,11061490,11325,0,1764988411,13035.339455589994,59.405062379999436,53359.68996552 2025-12-06,02:33:33.000,340,11061553,11325,0,1764988412,13035.45397286,59.461455420001585,53359.67599128 2025-12-06,02:33:34.000,340,11061441,11645,0,1764988413,13035.460709169995,59.36981673000264,53359.62708144 2025-12-06,02:33:35.000,340,11061312,11565,0,1764988414,13035.480918099995,59.43325890000415,53359.70393976001 2025-12-06,02:33:36.000,340,11061391,11485,0,1764988415,13035.480918099995,59.39096412000072,53359.6480428 2025-12-06,02:33:37.000,340,11061373,11485,0,1764988416,13035.541544889995,59.454406290002225,53359.70393976001 2025-12-06,02:33:38.000,340,11061457,11405,0,1764988417,13035.6156443,59.447357160002866,53359.62009432 2025-12-06,02:33:39.000,340,11061454,11365,0,1764988418,13035.602171679995,59.52489759000309,53359.662017040006 2025-12-06,02:33:40.000,340,11061513,11845,0,1764988419,13035.622380609995,59.55309411000053,53359.60612008001 2025-12-06,02:33:41.000,340,11061611,11765,0,1764988420,13035.6156443,59.43325890000415,53359.5781716 2025-12-06,02:33:42.000,340,11061469,11685,0,1764988421,13035.60890798999,59.57424149999861,53359.60612008001 2025-12-06,02:33:43.000,340,11061430,11485,0,1764988422,13035.683007399995,59.53899585000181,53359.592145840004 2025-12-06,02:33:44.000,340,11061313,11605,0,1764988423,13035.67627109,59.60948715000268,53359.662017040006 2025-12-06,02:33:45.000,340,11061554,11885,0,1764988424,13035.66953477999,59.66588019000483,53359.51528752001 2025-12-06,02:33:46.000,340,11061398,11285,0,1764988425,13035.73016156999,59.65883105999819,53359.6480428 2025-12-06,02:33:47.000,340,11061322,11485,0,1764988426,13035.642589539995,59.67292932000419,53359.67599128 2025-12-06,02:33:48.000,340,11061550,11485,0,1764988427,13035.683007399995,59.67292932000419,53359.55022312 2025-12-06,02:33:49.000,340,11061406,12005,0,1764988428,13035.69648002,59.77161714000249,53359.53624888001 2025-12-06,02:33:50.000,340,11061583,11605,0,1764988429,13035.70995263999,59.77866627000185,53359.62009432 2025-12-06,02:33:51.000,340,11061493,11445,0,1764988430,13035.67627109,59.76456801000313,53359.58515872001 2025-12-06,02:33:52.000,340,11061406,11485,0,1764988431,13035.723425259996,59.70817497000098,53359.53624888001 2025-12-06,02:33:53.000,340,11061558,11645,0,1764988432,13035.67627109,59.77866627000185,53359.62009432 2025-12-06,02:33:54.000,340,11061496,11445,0,1764988433,13035.723425259996,59.806862789999286,53359.46637768001 2025-12-06,02:33:55.000,340,11061396,11885,0,1764988434,13035.75037049999,59.76456801000313,53359.424454960004 2025-12-06,02:33:56.000,340,11061595,11485,0,1764988435,13035.65606216,59.82801018000464,53359.5083004 2025-12-06,02:33:57.000,340,11061592,11445,0,1764988436,13035.66953477999,59.856206700002076,53359.5083004 2025-12-06,02:33:58.000,340,11061508,11525,0,1764988437,13035.64932584999,59.863255830001435,53359.57118448 2025-12-06,02:33:59.000,340,11061278,11565,0,1764988438,13035.65606216,59.88440321999951,53359.63406856001 2025-12-06,02:34:00.000,340,11061460,11485,0,1764988439,13035.67627109,59.79981365999993,53359.473364800004 2025-12-06,02:34:01.000,340,11061394,11405,0,1764988440,13035.60890798999,59.94079626000166,53359.52227464 2025-12-06,02:34:02.000,340,11061515,11525,0,1764988441,13035.54828119999,59.905550610004866,53359.45939056 2025-12-06,02:34:03.000,340,11061497,11485,0,1764988442,13035.49439072,59.89145234999887,53359.58515872001 2025-12-06,02:34:04.000,340,11061382,11525,0,1764988443,13035.541544889995,59.88440321999951,53359.41048072 2025-12-06,02:34:05.000,340,11061450,11325,0,1764988444,13035.51459965,59.835059310004,53359.36157088 2025-12-06,02:34:06.000,340,11061498,11605,0,1764988445,13035.49439072,59.905550610004866,53359.55022312 2025-12-06,02:34:07.000,340,11061449,11565,0,1764988446,13035.47418179,59.99014017000445,53359.424454960004 2025-12-06,02:34:08.000,340,11061485,11245,0,1764988447,13035.50786333999,59.912599740004225,53359.48733904001 2025-12-06,02:34:09.000,340,11061399,11805,0,1764988448,13035.420291309994,59.905550610004866,53359.39650648001 2025-12-06,02:34:10.000,340,11061438,11405,0,1764988449,13035.440500239994,59.89850147999823,53359.3336224 2025-12-06,02:34:11.000,340,11061530,11685,0,1764988450,13035.373137139999,59.9689927799991,53359.45240344 2025-12-06,02:34:12.000,340,11061511,11445,0,1764988451,13035.312510349999,59.905550610004866,53359.48035192 2025-12-06,02:34:13.000,340,11061369,11845,0,1764988452,13035.332719279999,60.03243495000061,53359.41048072 2025-12-06,02:34:14.000,340,11061515,11445,0,1764988453,13035.34619189999,60.01128756000253,53359.305673920004 2025-12-06,02:34:15.000,340,11061318,11325,0,1764988454,13035.312510349999,59.95489452000038,53359.31964816001 2025-12-06,02:34:16.000,340,11061413,11685,0,1764988455,13035.272092489999,59.89145234999887,53359.158944400006 2025-12-06,02:34:17.000,340,11061372,11365,0,1764988456,13035.352928209999,60.00423843000317,53359.28471256 2025-12-06,02:34:18.000,340,11061518,11605,0,1764988457,13035.312510349999,59.87735409000015,53359.326635280006 2025-12-06,02:34:19.000,340,11061466,11765,0,1764988458,13035.211465699998,59.96194364999974,53359.27073832001 2025-12-06,02:34:20.000,340,11061407,11445,0,1764988459,13035.319246659994,59.912599740004225,53359.34759664001 2025-12-06,02:34:21.000,340,11061489,11485,0,1764988460,13035.231674629998,59.9689927799991,53359.34759664001 2025-12-06,02:34:22.000,340,11061442,11605,0,1764988461,13035.272092489999,60.01128756000253,53359.20086712001 2025-12-06,02:34:23.000,340,11061462,11445,0,1764988462,13035.164311529988,59.98309103999782,53359.20086712001 2025-12-06,02:34:24.000,340,11061252,11485,0,1764988463,13035.177784149993,59.919648870003584,53359.158944400006 2025-12-06,02:34:25.000,340,11061524,11525,0,1764988464,13035.150838909998,59.94079626000166,53359.22881560001 2025-12-06,02:34:26.000,340,11061317,11685,0,1764988465,13035.150838909998,60.039484079999966,53359.08208608001 2025-12-06,02:34:27.000,340,11061505,11605,0,1764988466,13035.144102599988,59.95489452000038,53359.09606032 2025-12-06,02:34:28.000,340,11061524,11525,0,1764988467,13035.231674629998,59.89850147999823,53359.13099592001 2025-12-06,02:34:29.000,340,11061425,11765,0,1764988468,13035.197993079993,60.01128756000253,53359.07509896 2025-12-06,02:34:30.000,340,11061537,11285,0,1764988469,13035.231674629998,59.96194364999974,53359.15195728001 2025-12-06,02:34:31.000,340,11061413,11405,0,1764988470,13035.218202009994,59.99718930000381,53359.06112472001 2025-12-06,02:34:32.000,340,11061391,11765,0,1764988471,13035.319246659994,60.046533209999325,53359.137983040004 2025-12-06,02:34:33.000,340,11061446,11405,0,1764988472,13035.211465699998,59.98309103999782,53359.07509896 2025-12-06,02:34:34.000,340,11061325,11525,0,1764988473,13035.238410939994,60.088827990002756,53359.0541376 2025-12-06,02:34:35.000,340,11061449,11405,0,1764988474,13035.224938319989,60.095877120002115,53358.970292160004 2025-12-06,02:34:36.000,340,11061498,11525,0,1764988475,13035.278828799994,60.12407363999955,53359.00522776 2025-12-06,02:34:37.000,340,11061459,11445,0,1764988476,13035.272092489999,60.11702451000019,53359.04715048 2025-12-06,02:34:38.000,340,11061336,11645,0,1764988477,13035.339455589994,60.145221030004905,53358.970292160004 2025-12-06,02:34:39.000,340,11061419,11525,0,1764988478,13035.245147249989,60.19456494000042,53358.98426640001 2025-12-06,02:34:40.000,340,11061480,11645,0,1764988479,13035.40681868999,60.20161406999978,53359.019202 2025-12-06,02:34:41.000,340,11061403,11725,0,1764988480,13035.379873449994,60.222761459997855,53359.02618912 2025-12-06,02:34:42.000,340,11061458,11605,0,1764988481,13035.38660975999,60.272105370000645,53358.98426640001 2025-12-06,02:34:43.000,340,11061361,11485,0,1764988482,13035.460709169995,60.34259667000151,53358.921382320004 2025-12-06,02:34:44.000,340,11061427,11485,0,1764988483,13035.561753819995,60.272105370000645,53358.85849824 2025-12-06,02:34:45.000,340,11061338,11645,0,1764988484,13035.51459965,60.321449280003435,53358.89343384001 2025-12-06,02:34:46.000,340,11061424,11605,0,1764988485,13035.561753819995,60.4271862300011,53358.90740808 2025-12-06,02:34:47.000,340,11061417,11725,0,1764988486,13035.60890798999,60.5258740499994,53358.970292160004 2025-12-06,02:34:48.000,340,11061387,11325,0,1764988487,13035.75710681,60.53997230999812,53358.84452400001 2025-12-06,02:34:49.000,340,11061363,11645,0,1764988488,13035.810997289991,60.511775790000684,53358.97727928 2025-12-06,02:34:50.000,340,11061431,11445,0,1764988489,13035.8177336,60.57521796000219,53358.96330504001 2025-12-06,02:34:51.000,340,11061584,11485,0,1764988490,13035.851415149991,60.58931622000091,53358.9493308 2025-12-06,02:34:52.000,340,11061516,11485,0,1764988491,13035.912041939991,60.69505316999857,53359.01221488001 2025-12-06,02:34:53.000,340,11061463,11605,0,1764988492,13035.912041939991,60.75849534000008,53358.96330504001 2025-12-06,02:34:54.000,340,11061399,11685,0,1764988493,13035.999613970002,60.82193751000159,53358.90740808 2025-12-06,02:34:55.000,340,11061326,11445,0,1764988494,13035.992877659992,60.75849534000008,53358.91439520001 2025-12-06,02:34:56.000,340,11061492,11605,0,1764988495,13036.046768139997,60.83603577000031,53359.040163360005 2025-12-06,02:34:57.000,340,11061256,11485,0,1764988496,13036.168021719997,60.857183159998385,53358.991253520006 2025-12-06,02:34:58.000,340,11061386,11685,0,1764988497,13036.255593749993,60.906527070001175,53358.90042096 2025-12-06,02:34:59.000,340,11061346,11525,0,1764988498,13036.309484229998,61.082755319999706,53358.92836944 2025-12-06,02:35:00.000,340,11061429,11565,0,1764988499,13036.349902089998,61.06160793000163,53358.96330504001 2025-12-06,02:35:01.000,340,11061262,11405,0,1764988500,13036.484628289989,61.15324662000057,53358.93535656001 2025-12-06,02:35:02.000,340,11061584,11445,0,1764988501,13036.511573529999,61.11095184000442,53358.9493308 2025-12-06,02:35:03.000,340,11061408,11525,0,1764988502,13036.572200319999,61.30127835000167,53358.96330504001 2025-12-06,02:35:04.000,340,11061356,11445,0,1764988503,13036.639563419994,61.27308183000423,53358.97727928 2025-12-06,02:35:05.000,340,11061537,11525,0,1764988504,13036.74734437999,61.28718009000295,53358.970292160004 2025-12-06,02:35:06.000,340,11061416,11525,0,1764988505,13036.79449855,61.38586791000125,53359.040163360005 2025-12-06,02:35:07.000,340,11061509,11405,0,1764988506,13036.82818009999,61.484555729999556,53359.08208608001 2025-12-06,02:35:08.000,340,11061378,11365,0,1764988507,13036.922488439996,61.484555729999556,53359.04715048 2025-12-06,02:35:09.000,340,11061319,11445,0,1764988508,13036.983115229996,61.58324354999786,53359.02618912 2025-12-06,02:35:10.000,340,11061567,11845,0,1764988509,13037.030269399991,61.61144007000257,53359.03317624001 2025-12-06,02:35:11.000,340,11061483,11845,0,1764988510,13037.084159879996,61.60439094000321,53359.06112472001 2025-12-06,02:35:12.000,340,11061353,11485,0,1764988511,13037.191940839992,61.68193137000344,53359.01221488001 2025-12-06,02:35:13.000,340,11061468,11445,0,1764988512,13037.306458109997,61.80176657999982,53359.16593152 2025-12-06,02:35:14.000,340,11061506,11485,0,1764988513,13037.313194419992,61.69602963000216,53359.08208608001 2025-12-06,02:35:15.000,340,11061447,11485,0,1764988514,13037.292985489992,61.80176657999982,53359.110034560006 2025-12-06,02:35:16.000,340,11061462,11485,0,1764988515,13037.441184310002,61.90750353000476,53359.158944400006 2025-12-06,02:35:17.000,340,11061570,11405,0,1764988516,13037.481602170003,61.92865092000284,53359.09606032 2025-12-06,02:35:18.000,340,11061442,11325,0,1764988517,13037.555701579993,61.893405269998766,53359.207854240005 2025-12-06,02:35:19.000,340,11061388,11485,0,1764988518,13037.609592059998,62.08373178000329,53359.13099592001 2025-12-06,02:35:20.000,340,11061430,11565,0,1764988519,13037.683691469989,62.06963352000457,53359.17990576001 2025-12-06,02:35:21.000,340,11061460,11485,0,1764988520,13037.717373019994,62.06258438999794,53359.27073832001 2025-12-06,02:35:22.000,340,11061396,11565,0,1764988521,13037.798208739994,62.168321340002876,53359.19388 2025-12-06,02:35:23.000,340,11061485,11525,0,1764988522,13037.939671249995,62.238812640003744,53359.11702168 2025-12-06,02:35:24.000,340,11061483,11445,0,1764988523,13037.90598969999,62.22471437999775,53359.29169968 2025-12-06,02:35:25.000,340,11061266,11605,0,1764988524,13038.02724327999,62.25291090000246,53359.36855800001 2025-12-06,02:35:26.000,340,11061340,11805,0,1764988525,13038.121551619995,62.25291090000246,53359.38951936 2025-12-06,02:35:27.000,340,11061579,11525,0,1764988526,13038.13502424,62.22471437999775,53359.43144208 2025-12-06,02:35:28.000,340,11061436,11445,0,1764988527,13038.283223059996,62.26700916000118,53359.35458376 2025-12-06,02:35:29.000,340,11061487,11485,0,1764988528,13038.330377229991,62.231763510004384,53359.3336224 2025-12-06,02:35:30.000,340,11061404,11485,0,1764988529,13038.424685569997,62.3797952399982,53359.43842920001 2025-12-06,02:35:31.000,340,11061542,11645,0,1764988530,13038.377531400001,62.2458617700031,53359.41746784001 2025-12-06,02:35:32.000,340,11061387,11565,0,1764988531,13038.444894499997,62.31635307000397,53359.43144208 2025-12-06,02:35:33.000,340,11061370,11525,0,1764988532,13038.525730219997,62.2811074199999,53359.494326160006 2025-12-06,02:35:34.000,340,11061418,11485,0,1764988533,13038.559411770002,62.22471437999775,53359.52926176 2025-12-06,02:35:35.000,340,11061485,11485,0,1764988534,13038.579620700002,62.2811074199999,53359.48035192 2025-12-06,02:35:36.000,340,11061510,11685,0,1764988535,13038.714346899993,62.238812640003744,53359.45939056 2025-12-06,02:35:37.000,340,11061494,11485,0,1764988536,13038.754764759993,62.21766524999839,53359.57118448 2025-12-06,02:35:38.000,340,11061236,11525,0,1764988537,13038.748028449998,62.21766524999839,53359.55721024 2025-12-06,02:35:39.000,340,11061539,11285,0,1764988538,13038.754764759993,62.302254809997976,53359.494326160006 2025-12-06,02:35:40.000,340,11061434,11565,0,1764988539,13038.781709999988,62.182419600001595,53359.53624888001 2025-12-06,02:35:41.000,340,11061352,11845,0,1764988540,13038.849073099998,62.21061611999903,53359.62009432 2025-12-06,02:35:42.000,340,11061560,11405,0,1764988541,13038.896227269994,62.21766524999839,53359.613107200006 2025-12-06,02:35:43.000,340,11061469,11525,0,1764988542,13038.882754649989,62.21061611999903,53359.641055680004 2025-12-06,02:35:44.000,340,11061438,11565,0,1764988543,13038.855809409994,62.25996003000182,53359.66900416 2025-12-06,02:35:45.000,340,11061539,11485,0,1764988544,13038.902963579989,62.2458617700031,53359.717914 2025-12-06,02:35:46.000,340,11061303,11565,0,1764988545,13038.902963579989,62.231763510004384,53359.74586248 2025-12-06,02:35:47.000,340,11061570,11565,0,1764988546,13038.876018339994,62.22471437999775,53359.66900416 2025-12-06,02:35:48.000,340,11061425,11565,0,1764988547,13038.923172509989,62.25291090000246,53359.613107200006 2025-12-06,02:35:49.000,340,11061687,11325,0,1764988548,13038.909699889999,62.25996003000182,53359.73188824001 2025-12-06,02:35:50.000,340,11061443,11365,0,1764988549,13038.950117749999,62.19651786000031,53359.79477232 2025-12-06,02:35:51.000,340,11061463,11525,0,1764988550,13039.017480849994,62.238812640003744,53359.67599128 2025-12-06,02:35:52.000,340,11061319,11845,0,1764988551,13038.956854059994,62.16127221000352,53359.74586248 2025-12-06,02:35:53.000,340,11061437,11525,0,1764988552,13038.956854059994,62.118977430000086,53359.67599128 2025-12-06,02:35:54.000,340,11061264,11405,0,1764988553,13038.990535609999,62.126026559999445,53359.67599128 2025-12-06,02:35:55.000,340,11061471,11325,0,1764988554,13038.956854059994,62.10487917000137,53359.67599128 2025-12-06,02:35:56.000,340,11061461,11645,0,1764988555,13038.990535609999,62.0343878700005,53359.6480428 2025-12-06,02:35:57.000,340,11061290,11965,0,1764988556,13038.970326679999,61.999142220003705,53359.77381096001 2025-12-06,02:35:58.000,340,11061477,11485,0,1764988557,13038.929908819999,61.999142220003705,53359.7877852 2025-12-06,02:35:59.000,340,11061351,11885,0,1764988558,13038.950117749999,61.92160179000348,53359.76682384 2025-12-06,02:36:00.000,340,11061445,11245,0,1764988559,13038.956854059994,61.75242267000431,53359.77381096001 2025-12-06,02:36:01.000,340,11061356,11565,0,1764988560,13038.96359036999,61.829963100004534,53359.759836720004 2025-12-06,02:36:02.000,340,11061510,11525,0,1764988561,13038.909699889999,61.70307876000152,53359.70393976001 2025-12-06,02:36:03.000,340,11061304,11365,0,1764988562,13038.923172509989,61.717177020000236,53359.759836720004 2025-12-06,02:36:04.000,340,11061306,11365,0,1764988563,13038.842336789989,61.62553833000129,53359.66900416 2025-12-06,02:36:05.000,340,11061502,11525,0,1764988564,13038.828864169998,61.63963659000001,53359.68297840001 2025-12-06,02:36:06.000,340,11061293,11325,0,1764988565,13038.815391549993,61.47045747000084,53359.74586248 2025-12-06,02:36:07.000,340,11061452,11445,0,1764988566,13038.721083209988,61.42111355999805,53359.68297840001 2025-12-06,02:36:08.000,340,11061456,11525,0,1764988567,13038.761501069988,61.43521182000404,53359.717914 2025-12-06,02:36:09.000,340,11061379,11325,0,1764988568,13038.774973689993,61.258983569998236,53359.70393976001 2025-12-06,02:36:10.000,340,11061370,11885,0,1764988569,13038.646983799998,61.29422922000231,53359.710926880005 2025-12-06,02:36:11.000,340,11061491,11645,0,1764988570,13038.626774869997,61.22373792000144,53359.74586248 2025-12-06,02:36:12.000,340,11061509,11765,0,1764988571,13038.498784980002,61.16734487999929,53359.613107200006 2025-12-06,02:36:13.000,340,11061505,11845,0,1764988572,13038.498784980002,61.23783618000016,53359.717914 2025-12-06,02:36:14.000,340,11061344,11565,0,1764988573,13038.357322470001,61.22373792000144,53359.68297840001 2025-12-06,02:36:15.000,340,11061364,11685,0,1764988574,13038.25627782,61.188492270004645,53359.592145840004 2025-12-06,02:36:16.000,340,11061415,11365,0,1764988575,13038.276486750001,61.082755319999706,53359.56419736001 2025-12-06,02:36:17.000,340,11061459,11485,0,1764988576,13038.19565103,61.125050100003136,53359.5083004 2025-12-06,02:36:18.000,340,11061394,11885,0,1764988577,13038.12828792999,61.16734487999929,53359.55721024 2025-12-06,02:36:19.000,340,11061427,11685,0,1764988578,13038.08787006999,61.11095184000442,53359.543236000005 2025-12-06,02:36:20.000,340,11061318,11525,0,1764988579,13037.92619862999,61.15324662000057,53359.52227464 2025-12-06,02:36:21.000,340,11061390,11485,0,1764988580,13037.899253389995,61.195541400004004,53359.52227464 2025-12-06,02:36:22.000,340,11061224,11405,0,1764988581,13037.879044459994,61.06865706000099,53359.51528752001 2025-12-06,02:36:23.000,340,11061388,11285,0,1764988582,13037.757790879994,61.0193131499982,53359.43842920001 2025-12-06,02:36:24.000,340,11061351,11525,0,1764988583,13037.629800989998,61.132099230002495,53359.543236000005 2025-12-06,02:36:25.000,340,11061437,11525,0,1764988584,13037.636537299994,61.082755319999706,53359.45240344 2025-12-06,02:36:26.000,340,11061429,11325,0,1764988585,13037.562437889988,61.17439400999865,53359.43144208 2025-12-06,02:36:27.000,340,11061347,11485,0,1764988586,13037.434447999993,61.11800097000378,53359.45939056 2025-12-06,02:36:28.000,340,11061449,11485,0,1764988587,13037.427711689998,61.04046054000355,53359.45240344 2025-12-06,02:36:29.000,340,11061520,11685,0,1764988588,13037.292985489992,60.99816576000012,53359.41048072 2025-12-06,02:36:30.000,340,11061398,11405,0,1764988589,13037.272776559992,60.97701837000204,53359.326635280006 2025-12-06,02:36:31.000,340,11061431,11445,0,1764988590,13037.292985489992,61.01226401999884,53359.36157088 2025-12-06,02:36:32.000,340,11061505,11565,0,1764988591,13037.232358699992,61.02636228000483,53359.305673920004 2025-12-06,02:36:33.000,340,11061495,11685,0,1764988592,13037.178468220001,61.0193131499982,53359.23580272 2025-12-06,02:36:34.000,340,11061418,11365,0,1764988593,13037.111105119991,61.0193131499982,53359.29169968 2025-12-06,02:36:35.000,340,11061478,11805,0,1764988594,13037.003324159996,60.913576200000534,53359.24977696001 2025-12-06,02:36:36.000,340,11061355,11645,0,1764988595,13036.942697369996,60.99111663000076,53359.277725440006 2025-12-06,02:36:37.000,340,11061407,11565,0,1764988596,13036.81470748,61.00521488999948,53359.22182848 2025-12-06,02:36:38.000,340,11061479,11445,0,1764988597,13036.76755330999,60.9840675000014,53359.158944400006 2025-12-06,02:36:39.000,340,11061327,11565,0,1764988598,13036.760816999995,60.93472358999861,53359.19388 2025-12-06,02:36:40.000,340,11061433,11445,0,1764988599,13036.659772349994,60.913576200000534,53359.13099592001 2025-12-06,02:36:41.000,340,11061341,11645,0,1764988600,13036.58567293999,60.83603577000031,53359.0541376 2025-12-06,02:36:42.000,340,11061280,11685,0,1764988601,13036.58567293999,60.948821850004606,53359.08208608001 2025-12-06,02:36:43.000,340,11061383,11565,0,1764988602,13036.511573529999,60.786691860004794,53359.00522776 2025-12-06,02:36:44.000,340,11061534,11405,0,1764988603,13036.484628289989,60.79374099000415,53358.9493308 2025-12-06,02:36:45.000,340,11061477,11645,0,1764988604,13036.444210429989,60.71620056000393,53358.95631792 2025-12-06,02:36:46.000,340,11061303,11645,0,1764988605,13036.498100909994,60.74439708000136,53358.942343680006 2025-12-06,02:36:47.000,340,11061588,11525,0,1764988606,13036.403792569989,60.70210229999793,53358.90042096 2025-12-06,02:36:48.000,340,11061477,11525,0,1764988607,13036.336429469993,60.673905780000496,53358.88644672 2025-12-06,02:36:49.000,340,11061365,11325,0,1764988608,13036.322956849988,60.554070570004114,53358.8095884 2025-12-06,02:36:50.000,340,11061425,11765,0,1764988609,13036.242121130002,60.6386601300037,53358.79561416001 2025-12-06,02:36:51.000,340,11061340,11405,0,1764988610,13036.154549099992,60.51882492000004,53358.74670432001 2025-12-06,02:36:52.000,340,11061524,11565,0,1764988611,13036.194966959993,60.58931622000091,53358.76067856 2025-12-06,02:36:53.000,340,11061417,11485,0,1764988612,13036.147812789997,60.561119700003474,53358.69779448001 2025-12-06,02:36:54.000,340,11061372,11605,0,1764988613,13036.120867550002,60.5258740499994,53358.64888464001 2025-12-06,02:36:55.000,340,11061384,11525,0,1764988614,13036.046768139997,60.48357927000325,53358.72574296001 2025-12-06,02:36:56.000,340,11061244,11565,0,1764988615,13036.033295519992,60.51882492000004,53358.55106496 2025-12-06,02:36:57.000,340,11061427,11605,0,1764988616,13036.019822900002,60.497677530001965,53358.59997480001 2025-12-06,02:36:58.000,340,11061319,11525,0,1764988617,13036.046768139997,60.4271862300011,53358.53010360001 2025-12-06,02:36:59.000,340,11061451,11525,0,1764988618,13036.053504449992,60.39898971000366,53358.704781600005 2025-12-06,02:37:00.000,340,11061493,11605,0,1764988619,13036.093922309992,60.47653014000389,53358.495168 2025-12-06,02:37:01.000,340,11061516,11565,0,1764988620,13036.006350279997,60.47653014000389,53358.51612936 2025-12-06,02:37:02.000,340,11061469,11605,0,1764988621,13036.060240760002,60.41308797000238,53358.55805208001 2025-12-06,02:37:03.000,340,11061359,11525,0,1764988622,13036.026559209997,60.511775790000684,53358.55805208001 2025-12-06,02:37:04.000,340,11061262,11565,0,1764988623,13036.053504449992,60.47653014000389,53358.54407784 2025-12-06,02:37:05.000,340,11061380,11725,0,1764988624,13035.986141349997,60.490628400002606,53358.57202632 2025-12-06,02:37:06.000,340,11061465,11565,0,1764988625,13036.046768139997,60.51882492000004,53358.634910400004 2025-12-06,02:37:07.000,340,11061433,11325,0,1764988626,13036.120867550002,60.53292317999876,53358.55106496 2025-12-06,02:37:08.000,340,11061404,11245,0,1764988627,13036.107394929997,60.53997230999812,53358.606961920006 2025-12-06,02:37:09.000,340,11061476,11405,0,1764988628,13036.194966959993,60.554070570004114,53358.4252968 2025-12-06,02:37:10.000,340,11061570,11405,0,1764988629,13036.194966959993,60.56816883000283,53358.57202632 2025-12-06,02:37:11.000,340,11061392,11245,0,1764988630,13036.376847329993,60.462431879997894,53358.467219520004 2025-12-06,02:37:12.000,340,11061504,11605,0,1764988631,13036.383583639989,60.504726660001324,53358.495168 2025-12-06,02:37:13.000,340,11061394,11645,0,1764988632,13036.457683049994,60.46948101000453,53358.52311648 2025-12-06,02:37:14.000,340,11061436,11365,0,1764988633,13036.471155669999,60.490628400002606,53358.606961920006 2025-12-06,02:37:15.000,340,11061442,11485,0,1764988634,13036.572200319999,60.462431879997894,53358.41132256001 2025-12-06,02:37:16.000,340,11061334,11965,0,1764988635,13036.531782459999,60.56816883000283,53358.537090720005 2025-12-06,02:37:17.000,340,11061526,11445,0,1764988636,13036.61261818,60.39898971000366,53358.439271040006 2025-12-06,02:37:18.000,340,11061333,11405,0,1764988637,13036.63282711,60.3919405800043,53358.55805208001 2025-12-06,02:37:19.000,340,11061506,11525,0,1764988638,13036.61261818,60.448333619999175,53358.586000560004 2025-12-06,02:37:20.000,340,11061568,11525,0,1764988639,13036.679981279995,60.48357927000325,53358.53010360001 2025-12-06,02:37:21.000,340,11061263,11605,0,1764988640,13036.740608069995,60.48357927000325,53358.61394904 2025-12-06,02:37:22.000,340,11061213,11525,0,1764988641,13036.801234859995,60.462431879997894,53358.669846 2025-12-06,02:37:23.000,340,11061448,11325,0,1764988642,13036.84838902999,60.497677530001965,53358.66285888 2025-12-06,02:37:24.000,340,11061317,11445,0,1764988643,13036.85512534,60.511775790000684,53358.655871760006 2025-12-06,02:37:25.000,340,11061297,11605,0,1764988644,13036.88880688999,60.51882492000004,53358.71176872 2025-12-06,02:37:26.000,340,11061381,11485,0,1764988645,13036.97637892,60.462431879997894,53358.753691440004 2025-12-06,02:37:27.000,340,11061467,11485,0,1764988646,13036.94943367999,60.47653014000389,53358.72574296001 2025-12-06,02:37:28.000,340,11061356,11365,0,1764988647,13037.03700571,60.42013710000174,53358.76067856 2025-12-06,02:37:29.000,340,11061535,11525,0,1764988648,13037.090896189991,60.40603884000302,53358.753691440004 2025-12-06,02:37:30.000,340,11061443,11525,0,1764988649,13037.117841430001,60.46948101000453,53358.76067856 2025-12-06,02:37:31.000,340,11061364,11445,0,1764988650,13037.225622389997,60.441284489999816,53358.81657552001 2025-12-06,02:37:32.000,340,11061387,11525,0,1764988651,13037.286249179997,60.41308797000238,53358.85151112 2025-12-06,02:37:33.000,340,11061511,11645,0,1764988652,13037.367084899997,60.39898971000366,53358.78163992 2025-12-06,02:37:34.000,340,11061524,11525,0,1764988653,13037.420975380002,60.43423536000046,53358.90740808 2025-12-06,02:37:35.000,340,11061232,11325,0,1764988654,13037.461393240003,60.34259667000151,53358.90740808 2025-12-06,02:37:36.000,340,11061439,11325,0,1764988655,13037.528756339998,60.34964580000087,53358.98426640001 2025-12-06,02:37:37.000,340,11061357,11525,0,1764988656,13037.589383129998,60.35669493000023,53359.10304744001 2025-12-06,02:37:38.000,340,11061455,11485,0,1764988657,13037.650009919998,60.265056240001286,53359.019202 2025-12-06,02:37:39.000,340,11061261,11525,0,1764988658,13037.670218849998,60.34964580000087,53359.03317624001 2025-12-06,02:37:40.000,340,11061250,11565,0,1764988659,13037.757790879994,60.279154500000004,53359.08208608001 2025-12-06,02:37:41.000,340,11061357,11445,0,1764988660,13037.811681359999,60.33554754000215,53359.03317624001 2025-12-06,02:37:42.000,340,11061339,11605,0,1764988661,13037.879044459994,60.24390885000321,53359.17291864 2025-12-06,02:37:43.000,340,11061476,11365,0,1764988662,13037.94640755999,60.19456494000042,53358.98426640001 2025-12-06,02:37:44.000,340,11061491,11405,0,1764988663,13037.99356173,60.20866319999914,53359.11702168 2025-12-06,02:37:45.000,340,11061566,11485,0,1764988664,13038.101342689995,60.152270160004264,53359.20086712001 2025-12-06,02:37:46.000,340,11061485,11485,0,1764988665,13038.182178409996,60.102926250001474,53359.1240088 2025-12-06,02:37:47.000,340,11061485,11325,0,1764988666,13038.269750439991,60.152270160004264,53359.06811184 2025-12-06,02:37:48.000,340,11061408,11485,0,1764988667,13038.343849849996,60.1804666800017,53359.137983040004 2025-12-06,02:37:49.000,340,11061405,11485,0,1764988668,13038.431421879992,60.13817189999827,53359.07509896 2025-12-06,02:37:50.000,340,11061384,11325,0,1764988669,13038.485312359997,60.06768060000468,53359.137983040004 2025-12-06,02:37:51.000,340,11061418,11565,0,1764988670,13038.599829630002,60.01833669000189,53359.21484136 2025-12-06,02:37:52.000,340,11061381,11485,0,1764988671,13038.667192729998,59.9689927799991,53359.18689288 2025-12-06,02:37:53.000,340,11061415,11485,0,1764988672,13038.748028449998,59.94079626000166,53359.23580272 2025-12-06,02:37:54.000,340,11061457,11525,0,1764988673,13038.849073099998,59.94784539000102,53359.22881560001 2025-12-06,02:37:55.000,340,11061561,11565,0,1764988674,13038.902963579989,59.97604190999846,53359.31266104 2025-12-06,02:37:56.000,340,11061416,11365,0,1764988675,13038.997271919994,59.9337471300023,53359.29169968 2025-12-06,02:37:57.000,340,11061511,11525,0,1764988676,13038.98379929999,59.88440321999951,53359.14497016 2025-12-06,02:37:58.000,340,11061256,11965,0,1764988677,13039.037689779994,59.912599740004225,53359.36157088 2025-12-06,02:37:59.000,340,11061371,12045,0,1764988678,13039.16567966999,59.84915757000272,53359.18689288 2025-12-06,02:38:00.000,340,11061389,11645,0,1764988679,13039.18588859999,59.863255830001435,53359.22881560001 2025-12-06,02:38:01.000,340,11061374,11685,0,1764988680,13039.26672431999,59.9337471300023,53359.424454960004 2025-12-06,02:38:02.000,340,11061341,11685,0,1764988681,13039.28693324999,59.79981365999993,53359.41048072 2025-12-06,02:38:03.000,340,11061306,11485,0,1764988682,13039.40818682999,59.905550610004866,53359.28471256 2025-12-06,02:38:04.000,340,11061416,11405,0,1764988683,13039.40818682999,59.912599740004225,53359.38951936 2025-12-06,02:38:05.000,340,11061526,11565,0,1764988684,13039.563121959996,59.820961049998004,53359.41746784001 2025-12-06,02:38:06.000,340,11061361,11485,0,1764988685,13039.657430300002,59.820961049998004,53359.45240344 2025-12-06,02:38:07.000,340,11061485,11525,0,1764988686,13039.778683880002,59.78571540000121,53359.31266104 2025-12-06,02:38:08.000,340,11061441,11485,0,1764988687,13039.778683880002,59.84210844000336,53359.43842920001 2025-12-06,02:38:09.000,340,11061374,11605,0,1764988688,13039.825838049997,59.77161714000249,53359.375545120005 2025-12-06,02:38:10.000,340,11061465,11445,0,1764988689,13039.933619009993,59.89850147999823,53359.473364800004 2025-12-06,02:38:11.000,340,11061412,11325,0,1764988690,13040.048136279998,59.95489452000038,53359.29868680001 2025-12-06,02:38:12.000,340,11061253,11605,0,1764988691,13040.081817829989,59.79276453000057,53359.473364800004 2025-12-06,02:38:13.000,340,11061332,11445,0,1764988692,13040.176126169994,59.78571540000121,53359.43144208 2025-12-06,02:38:14.000,340,11061410,11485,0,1764988693,13040.209807719999,59.82801018000464,53359.45939056 2025-12-06,02:38:15.000,340,11061327,11485,0,1764988694,13040.28390712999,59.75046975000441,53359.52227464 2025-12-06,02:38:16.000,340,11061502,11685,0,1764988695,13040.39168809,59.694076710002264,53359.41048072 2025-12-06,02:38:17.000,340,11061286,11645,0,1764988696,13040.51294167,59.77161714000249,53359.43144208 2025-12-06,02:38:18.000,340,11061523,11725,0,1764988697,13040.688085729991,59.76456801000313,53359.46637768001 2025-12-06,02:38:19.000,340,11061502,11445,0,1764988698,13040.748712519991,59.65178192999883,53359.43842920001 2025-12-06,02:38:20.000,340,11061250,11485,0,1764988699,13040.802602999996,59.71522410000034,53359.424454960004 2025-12-06,02:38:21.000,340,11061422,11485,0,1764988700,13040.856493480002,59.694076710002264,53359.494326160006 2025-12-06,02:38:22.000,340,11061395,11525,0,1764988701,13041.004692299997,59.73637148999842,53359.50131328 2025-12-06,02:38:23.000,340,11061342,11605,0,1764988702,13041.038373850002,59.679978450003546,53359.45240344 2025-12-06,02:38:24.000,340,11061448,11445,0,1764988703,13041.132682189993,59.66588019000483,53359.55721024 2025-12-06,02:38:25.000,340,11061304,11405,0,1764988704,13041.247199459998,59.694076710002264,53359.48733904001 2025-12-06,02:38:26.000,340,11061446,11485,0,1764988705,13041.186572669998,59.65883105999819,53359.59913296 2025-12-06,02:38:27.000,340,11061431,11405,0,1764988706,13041.361716729989,59.61653628000204,53359.60612008001 2025-12-06,02:38:28.000,340,11061533,11565,0,1764988707,13041.456025069994,59.65883105999819,53359.57118448 2025-12-06,02:38:29.000,340,11061390,11685,0,1764988708,13041.429079829999,59.65883105999819,53359.55721024 2025-12-06,02:38:30.000,340,11061463,11485,0,1764988709,13041.50317923999,59.65883105999819,53359.55022312 2025-12-06,02:38:31.000,340,11061260,11565,0,1764988710,13041.617696509995,59.687027580002905,53359.5781716 2025-12-06,02:38:32.000,340,11061509,11445,0,1764988711,13041.72547746999,59.61653628000204,53359.51528752001 2025-12-06,02:38:33.000,340,11061395,11365,0,1764988712,13041.718741159995,59.65883105999819,53359.62708144 2025-12-06,02:38:34.000,340,11061279,11405,0,1764988713,13041.738950089995,59.65178192999883,53359.63406856001 2025-12-06,02:38:36.000,340,11061463,11645,0,1764988715,13041.819785809996,59.644732799999474,53359.58515872001 2025-12-06,02:38:37.000,340,11061482,11565,0,1764988716,13041.907357839991,59.56014323999989,53359.613107200006 2025-12-06,02:38:39.000,340,11061412,11605,0,1764988718,13041.941039389996,59.60243802000332,53359.6480428 2025-12-06,02:38:40.000,340,11061392,11645,0,1764988719,13042.028611419992,59.694076710002264,53359.662017040006 2025-12-06,02:38:41.000,340,11061376,11765,0,1764988720,13041.934303080001,59.75046975000441,53359.662017040006 2025-12-06,02:38:42.000,340,11061325,11485,0,1764988721,13042.008402489992,59.65883105999819,53359.662017040006 2025-12-06,02:38:43.000,340,11061349,11765,0,1764988722,13042.035347730001,59.53899585000181,53359.55721024 2025-12-06,02:38:44.000,340,11061293,12125,0,1764988723,13042.055556660001,59.56719236999925,53359.60612008001 2025-12-06,02:38:45.000,340,11061356,11365,0,1764988724,13041.988193559991,59.54604498000117,53359.6480428 2025-12-06,02:38:46.000,340,11061527,11485,0,1764988725,13042.015138800001,59.637683670000115,53359.68996552 2025-12-06,02:38:48.000,340,11061467,11525,0,1764988727,13042.055556660001,59.60948715000268,53359.55022312 2025-12-06,02:38:50.000,340,11061434,11445,0,1764988729,13042.075765590002,59.53194672000245,53359.57118448 2025-12-06,02:38:51.000,340,11061376,11485,0,1764988730,13042.122919759997,59.53194672000245,53359.62009432 2025-12-06,02:38:52.000,340,11061291,11485,0,1764988731,13042.176810240002,59.53194672000245,53359.641055680004 2025-12-06,02:38:53.000,340,11061540,11325,0,1764988732,13042.237437030002,59.517848460003734,53359.57118448 2025-12-06,02:38:54.000,340,11061485,11525,0,1764988733,13042.250909649993,59.454406290002225,53359.58515872001 2025-12-06,02:38:55.000,340,11061365,11445,0,1764988734,13042.250909649993,59.461455420001585,53359.45939056 2025-12-06,02:38:56.000,340,11061394,11445,0,1764988735,13042.304800129998,59.36981673000264,53359.5083004 2025-12-06,02:38:57.000,340,11061366,11485,0,1764988736,13042.392372159993,59.32752194999921,53359.662017040006 2025-12-06,02:38:58.000,340,11061372,11485,0,1764988737,13042.385635849998,59.398013250000076,53359.52926176 2025-12-06,02:38:59.000,340,11061338,11605,0,1764988738,13042.452998949993,59.2640797799977,53359.53624888001 2025-12-06,02:39:00.000,340,11061498,11845,0,1764988739,13042.527098359998,59.285227170003054,53359.52227464 2025-12-06,02:39:01.000,340,11061430,11605,0,1764988740,13042.540570979989,59.228834130000905,53359.543236000005 2025-12-06,02:39:02.000,340,11061472,11605,0,1764988741,13042.607934079999,59.228834130000905,53359.5083004 2025-12-06,02:39:03.000,340,11061387,11685,0,1764988742,13042.62140669999,59.15129370000068,53359.543236000005 2025-12-06,02:39:04.000,340,11061434,11405,0,1764988743,13042.68203348999,59.10194978999789,53359.473364800004 2025-12-06,02:39:05.000,340,11061573,11605,0,1764988744,13042.78307813999,59.010311099998944,53359.43144208 2025-12-06,02:39:06.000,340,11061506,11565,0,1764988745,13042.735923969994,58.996212840000226,53359.52227464 2025-12-06,02:39:07.000,340,11061424,11685,0,1764988746,13042.80328706999,59.03850762000366,53359.613107200006 2025-12-06,02:39:08.000,340,11061422,11565,0,1764988747,13042.81002338,58.93981979999808,53359.50131328 2025-12-06,02:39:09.000,340,11061389,11485,0,1764988748,13042.836968619995,58.98916371000087,53359.473364800004 2025-12-06,02:39:10.000,340,11061631,11525,0,1764988749,13042.8908591,58.812935460002336,53359.55022312 2025-12-06,02:39:11.000,340,11061368,11645,0,1764988750,13042.80328706999,58.827033720001054,53359.543236000005 2025-12-06,02:39:12.000,340,11061453,11565,0,1764988751,13042.87065017,58.70719851000467,53359.45240344 2025-12-06,02:39:13.000,340,11061466,11685,0,1764988752,13042.83023231,58.777689809998265,53359.48733904001 2025-12-06,02:39:14.000,340,11061484,11325,0,1764988753,13042.81002338,58.62965808000445,53359.59913296 2025-12-06,02:39:15.000,340,11061549,11565,0,1764988754,13042.86391385999,58.587363300001016,53359.55721024 2025-12-06,02:39:16.000,340,11061505,11525,0,1764988755,13042.836968619995,58.594412430000375,53359.55022312 2025-12-06,02:39:17.000,340,11061409,11565,0,1764988756,13042.81002338,58.48867548000271,53359.53624888001 2025-12-06,02:39:18.000,340,11061442,11765,0,1764988757,13042.87065017,58.38293852999777,53359.55022312 2025-12-06,02:39:19.000,340,11061515,11525,0,1764988758,13042.85044124,58.31949636000354,53359.55022312 2025-12-06,02:39:20.000,340,11061505,11405,0,1764988759,13042.857177549995,58.25605419000203,53359.543236000005 2025-12-06,02:39:21.000,340,11061467,11525,0,1764988760,13042.86391385999,58.29834896999819,53359.494326160006 2025-12-06,02:39:22.000,340,11061358,11565,0,1764988761,13042.897595409995,58.27720158000011,53359.5083004 2025-12-06,02:39:23.000,340,11061415,11445,0,1764988762,13042.85044124,58.27720158000011,53359.51528752001 2025-12-06,02:39:24.000,340,11061469,11285,0,1764988763,13042.857177549995,58.25605419000203,53359.48733904001 2025-12-06,02:39:25.000,340,11061491,11405,0,1764988764,13042.95148589,58.0798259400035,53359.445416320006 2025-12-06,02:39:26.000,340,11061399,11565,0,1764988765,13043.04579422999,58.04458028999943,53359.57118448 2025-12-06,02:39:27.000,340,11061412,11565,0,1764988766,13042.81002338,58.03753116000007,53359.543236000005 2025-12-06,02:39:28.000,340,11061592,11925,0,1764988767,13042.87065017,58.07277681000414,53359.59913296 2025-12-06,02:39:29.000,340,11061423,11525,0,1764988768,13042.857177549995,57.88245029999962,53359.5083004 2025-12-06,02:39:30.000,340,11061313,11445,0,1764988769,13042.877386479995,57.85425378000218,53359.494326160006 2025-12-06,02:39:31.000,340,11061454,11765,0,1764988770,13042.897595409995,57.86130291000154,53359.473364800004 2025-12-06,02:39:32.000,340,11061519,11765,0,1764988771,13042.82349599999,57.91769595000369,53359.51528752001 2025-12-06,02:39:33.000,340,11061549,11325,0,1764988772,13042.715715039994,57.833106390004104,53359.59913296 2025-12-06,02:39:34.000,340,11061322,11405,0,1764988773,13042.695506109994,57.69917292000173,53359.5781716 2025-12-06,02:39:35.000,340,11061357,11485,0,1764988774,13042.695506109994,57.70622205000109,53359.48733904001 2025-12-06,02:39:36.000,340,11061514,11525,0,1764988775,13042.72245134999,57.70622205000109,53359.43842920001 2025-12-06,02:39:37.000,340,11061361,11525,0,1764988776,13042.675297179994,57.66392726999766,53359.52926176 2025-12-06,02:39:38.000,340,11061443,11565,0,1764988777,13042.70897873,57.63573075000022,53359.58515872001 2025-12-06,02:39:39.000,340,11061430,11765,0,1764988778,13042.675297179994,57.69917292000173,53359.67599128 2025-12-06,02:39:40.000,340,11061346,11645,0,1764988779,13042.607934079999,57.53704293000192,53359.57118448 2025-12-06,02:39:41.000,340,11061511,11525,0,1764988780,13042.70224241999,57.48064988999977,53359.51528752001 2025-12-06,02:39:42.000,340,11061279,12045,0,1764988781,13042.628143009999,57.52999380000256,53359.60612008001 2025-12-06,02:39:43.000,340,11061397,11525,0,1764988782,13042.580988839989,57.48769901999913,53359.48035192 2025-12-06,02:39:44.000,340,11061548,11645,0,1764988783,13042.574252529994,57.367863810002746,53359.641055680004 2025-12-06,02:39:45.000,340,11061359,11445,0,1764988784,13042.560779909989,57.45245337000233,53359.662017040006 2025-12-06,02:39:46.000,340,11061593,11645,0,1764988785,13042.506889429998,57.33966728999803,53359.72490112 2025-12-06,02:39:47.000,340,11061436,11485,0,1764988786,13042.601197769989,57.3114707700006,53359.613107200006 2025-12-06,02:39:48.000,340,11061497,11325,0,1764988787,13042.560779909989,57.381962070001464,53359.6480428 2025-12-06,02:39:49.000,340,11061504,11525,0,1764988788,13042.567516219999,57.2762251200038,53359.73887536 2025-12-06,02:39:50.000,340,11061458,11685,0,1764988789,13042.614670389994,57.30442164000124,53359.73887536 2025-12-06,02:39:51.000,340,11061250,11605,0,1764988790,13042.554043599994,57.23393034000037,53359.6480428 2025-12-06,02:39:52.000,340,11061431,11605,0,1764988791,13042.601197769989,57.30442164000124,53359.662017040006 2025-12-06,02:39:53.000,340,11061487,11565,0,1764988792,13042.500153119989,57.23393034000037,53359.6480428 2025-12-06,02:39:54.000,340,11061416,11485,0,1764988793,13042.473207879993,57.20573382000293,53359.75284960001 2025-12-06,02:39:55.000,340,11061407,11525,0,1764988794,13042.540570979989,57.26212685999781,53359.69695264 2025-12-06,02:39:56.000,340,11061410,11525,0,1764988795,13042.479944189989,57.24802859999909,53359.86464352 2025-12-06,02:39:57.000,340,11061389,11525,0,1764988796,13042.412581089993,57.1634390399995,53359.72490112 2025-12-06,02:39:58.000,340,11061370,11325,0,1764988797,13042.520362049989,57.21983208000165,53359.829707920006 2025-12-06,02:39:59.000,340,11061450,11405,0,1764988798,13042.493416809994,57.156389910000144,53359.90656624 2025-12-06,02:40:00.000,340,11061479,11525,0,1764988799,13042.520362049989,57.191635560004215,53359.8576564 2025-12-06,02:40:01.000,340,11061428,11485,0,1764988800,13042.486680499998,57.142291650001425,53359.892592 2025-12-06,02:40:02.000,340,11061406,11445,0,1764988801,13042.533834669994,57.20573382000293,53359.98342456 2025-12-06,02:40:03.000,340,11061423,11485,0,1764988802,13042.547307289999,57.156389910000144,53359.92054048001 2025-12-06,02:40:04.000,340,11061531,11525,0,1764988803,13042.500153119989,57.142291650001425,53359.9624632 2025-12-06,02:40:05.000,340,11061480,11645,0,1764988804,13042.580988839989,57.22688121000101,53359.9624632 2025-12-06,02:40:06.000,340,11061497,11525,0,1764988805,13042.513625739994,57.085898609999276,53360.08823136001 2025-12-06,02:40:07.000,340,11061396,11685,0,1764988806,13042.64161562999,57.22688121000101,53360.046308640005 2025-12-06,02:40:08.000,340,11061611,11485,0,1764988807,13042.520362049989,57.17048816999886,53359.948488960006 2025-12-06,02:40:09.000,340,11061285,11565,0,1764988808,13042.628143009999,57.10704600000463,53360.116179840006 2025-12-06,02:40:10.000,340,11061385,11645,0,1764988809,13042.62140669999,57.0647512200012,53360.1022056 2025-12-06,02:40:11.000,340,11061501,11325,0,1764988810,13042.66182455999,57.092947739998635,53360.20002528 2025-12-06,02:40:12.000,340,11061311,11325,0,1764988811,13042.715715039994,57.085898609999276,53360.213999520005 2025-12-06,02:40:13.000,340,11061429,11525,0,1764988812,13042.72245134999,57.142291650001425,53360.27688360001 2025-12-06,02:40:14.000,340,11061506,11565,0,1764988813,13042.78307813999,57.05065296000248,53360.22098664 2025-12-06,02:40:15.000,340,11061462,11485,0,1764988814,13042.78307813999,56.966063400002895,53360.33976768 2025-12-06,02:40:16.000,340,11061433,11445,0,1764988815,13042.70224241999,57.04360383000312,53360.22797376 2025-12-06,02:40:17.000,340,11061403,11565,0,1764988816,13042.80328706999,57.0295055700044,53360.40265176001 2025-12-06,02:40:18.000,340,11061409,11485,0,1764988817,13042.76960552,57.00130904999969,53360.332780560006 2025-12-06,02:40:19.000,340,11061562,11645,0,1764988818,13042.80328706999,56.93081774999882,53360.46553584 2025-12-06,02:40:20.000,340,11061477,11765,0,1764988819,13042.796550759995,56.98721079000097,53360.39566464 2025-12-06,02:40:21.000,340,11061488,11565,0,1764988820,13042.756132899995,56.83917905999988,53360.44457448001 2025-12-06,02:40:22.000,340,11061352,11445,0,1764988821,13042.796550759995,56.90262123000139,53360.52841992 2025-12-06,02:40:23.000,340,11061434,11445,0,1764988822,13042.76286920999,56.81098254000244,53360.54239416001 2025-12-06,02:40:24.000,340,11061381,11965,0,1764988823,13042.74939659,56.733442110002215,53360.5563684 2025-12-06,02:40:25.000,340,11061436,11685,0,1764988824,13042.80328706999,56.76163862999965,53360.49348432001 2025-12-06,02:40:26.000,340,11061449,11645,0,1764988825,13042.84370492999,56.62770516000455,53360.51444568 2025-12-06,02:40:27.000,340,11061510,11405,0,1764988826,13042.76286920999,56.64180342000327,53360.60527824 2025-12-06,02:40:28.000,340,11061471,11565,0,1764988827,13042.83023231,56.514919080000254,53360.52841992 2025-12-06,02:40:29.000,340,11061598,11525,0,1764988828,13042.91106803,56.458526039998105,53360.619252480006 2025-12-06,02:40:30.000,340,11061346,11525,0,1764988829,13042.8908591,56.40918213000259,53360.65418808 2025-12-06,02:40:31.000,340,11061370,11525,0,1764988830,13042.86391385999,56.38098560999788,53360.72405928 2025-12-06,02:40:32.000,340,11061603,11805,0,1764988831,13042.857177549995,56.29639604999829,53360.6961108 2025-12-06,02:40:33.000,340,11061581,11605,0,1764988832,13042.836968619995,56.2611504000015,53360.647200960004 2025-12-06,02:40:34.000,340,11061410,11325,0,1764988833,13042.83023231,56.162462580003194,53360.57034264001 2025-12-06,02:40:35.000,340,11061440,11325,0,1764988834,13042.877386479995,56.162462580003194,53360.59130400001 2025-12-06,02:40:36.000,340,11061494,11565,0,1764988835,13042.897595409995,56.14131518999784,53360.75200776 2025-12-06,02:40:37.000,340,11061511,11645,0,1764988836,13042.897595409995,56.00738172000274,53360.65418808 2025-12-06,02:40:38.000,340,11061479,11725,0,1764988837,13042.958222199995,55.99328346000402,53360.68912368001 2025-12-06,02:40:39.000,340,11061596,11485,0,1764988838,13042.877386479995,55.96508693999931,53360.6961108 2025-12-06,02:40:40.000,340,11061537,11485,0,1764988839,13042.85044124,55.76066217000334,53360.58431688 2025-12-06,02:40:41.000,340,11061507,11485,0,1764988840,13042.91106803,55.83115347000421,53360.66117520001 2025-12-06,02:40:42.000,340,11061443,11365,0,1764988841,13042.92454064999,55.73951477999799,53360.717072160005 2025-12-06,02:40:43.000,340,11061476,11405,0,1764988842,13042.897595409995,55.49984435999795,53360.65418808 2025-12-06,02:40:44.000,340,11061534,11685,0,1764988843,13042.99190375,55.58443392000481,53360.717072160005 2025-12-06,02:40:45.000,340,11061463,11485,0,1764988844,13043.03232161,55.48574609999923,53360.647200960004 2025-12-06,02:40:46.000,340,11061489,11645,0,1764988845,13043.03232161,55.40115653999965,53360.717072160005 2025-12-06,02:40:47.000,340,11061509,11405,0,1764988846,13043.086212089991,55.344763500004774,53360.6961108 2025-12-06,02:40:48.000,340,11061510,11485,0,1764988847,13043.066003159991,55.30246872000134,53360.65418808 2025-12-06,02:40:49.000,340,11061328,11605,0,1764988848,13043.11315733,55.22492829000112,53360.5563684 2025-12-06,02:40:50.000,340,11061490,11365,0,1764988849,13043.167047809991,55.0980439499981,53360.59130400001 2025-12-06,02:40:51.000,340,11061482,11645,0,1764988850,13043.220938289996,55.119191340003454,53360.68213656 2025-12-06,02:40:52.000,340,11061370,11565,0,1764988851,13043.200729359996,55.07689656000002,53360.71008504001 2025-12-06,02:40:53.000,340,11061451,11285,0,1764988852,13043.328719249992,54.95001222000428,53360.72405928 2025-12-06,02:40:54.000,340,11061533,11405,0,1764988853,13043.402818659997,54.85837352999806,53360.65418808 2025-12-06,02:40:55.000,340,11061432,11565,0,1764988854,13043.369137109992,54.93591395999829,53360.60527824 2025-12-06,02:40:56.000,340,11061520,11565,0,1764988855,13043.409554969992,54.879520920003415,53360.67514944 2025-12-06,02:40:57.000,340,11061412,11885,0,1764988856,13043.537544860003,54.84427526999934,53360.57034264001 2025-12-06,02:40:58.000,340,11061374,11485,0,1764988857,13043.591435339993,54.646899630002736,53360.54239416001 2025-12-06,02:40:59.000,340,11061477,11485,0,1764988858,13043.591435339993,54.597555719999946,53360.68912368001 2025-12-06,02:41:00.000,340,11061451,11405,0,1764988859,13043.692479989993,54.611653979998664,53360.58431688 2025-12-06,02:41:01.000,340,11061401,11405,0,1764988860,13043.732897849994,54.4072292100027,53360.71008504001 2025-12-06,02:41:02.000,340,11061503,11485,0,1764988861,13043.806997259999,54.40018008000334,53360.56335552 2025-12-06,02:41:03.000,340,11061455,11965,0,1764988862,13043.813733569994,54.31559052000375,53360.68213656 2025-12-06,02:41:04.000,340,11061465,11525,0,1764988863,13043.88109666999,54.195755310000095,53360.61226536001 2025-12-06,02:41:05.000,340,11061484,11525,0,1764988864,13043.94845977,54.202804439999454,53360.60527824 2025-12-06,02:41:06.000,340,11061350,11525,0,1764988865,13044.02255917999,54.09001836000243,53360.58431688 2025-12-06,02:41:07.000,340,11061427,11805,0,1764988866,13044.06297703999,54.08296923000307,53360.56335552 2025-12-06,02:41:08.000,340,11061499,11485,0,1764988867,13044.16402168999,53.99133054000413,53360.59130400001 2025-12-06,02:41:09.000,340,11061353,11485,0,1764988868,13044.23138479,53.90674098000454,53360.63322672 2025-12-06,02:41:10.000,340,11061498,11405,0,1764988869,13044.197703239995,53.843298810003034,53360.64021384001 2025-12-06,02:41:11.000,340,11061468,11525,0,1764988870,13044.24485740999,53.843298810003034,53360.65418808 2025-12-06,02:41:12.000,340,11061343,11365,0,1764988871,13044.298747889996,53.67411969000386,53360.53540704 2025-12-06,02:41:13.000,340,11061387,11325,0,1764988872,13044.305484199991,53.63182491000043,53360.43758736 2025-12-06,02:41:14.000,340,11061451,11845,0,1764988873,13044.426737779992,53.62477578000107,53360.53540704 2025-12-06,02:41:15.000,340,11061401,11565,0,1764988874,13044.420001469996,53.62477578000107,53360.619252480006 2025-12-06,02:41:16.000,340,11061417,11365,0,1764988875,13044.480628259997,53.51903883000341,53360.57732976 2025-12-06,02:41:17.000,340,11061363,11805,0,1764988876,13044.507573499992,53.4555966600019,53360.51444568 2025-12-06,02:41:18.000,340,11061530,11445,0,1764988877,13044.534518740002,53.441498400003184,53360.549381280005 2025-12-06,02:41:19.000,340,11061534,11485,0,1764988878,13044.601881839997,53.441498400003184,53360.56335552 2025-12-06,02:41:20.000,340,11061476,11485,0,1764988879,13044.649036009992,53.34985971000424,53360.54239416001 2025-12-06,02:41:21.000,340,11061380,11405,0,1764988880,13044.716399110002,53.27936841000337,53360.65418808 2025-12-06,02:41:22.000,340,11061316,11565,0,1764988881,13044.696190180002,53.22297537000122,53360.57732976 2025-12-06,02:41:23.000,340,11061511,11405,0,1764988882,13044.682717559997,53.31461406000017,53360.57732976 2025-12-06,02:41:24.000,340,11061375,11525,0,1764988883,13044.824180069998,53.27231928000401,53360.5563684 2025-12-06,02:41:25.000,340,11061406,11245,0,1764988884,13044.837652689988,53.23002450000058,53360.66117520001 2025-12-06,02:41:26.000,340,11061476,11365,0,1764988885,13044.958906269989,53.21592624000186,53360.5563684 2025-12-06,02:41:27.000,340,11061378,11525,0,1764988886,13044.931961029994,53.18772972000443,53360.52841992 2025-12-06,02:41:28.000,340,11061497,11925,0,1764988887,13045.012796749994,53.13133668000228,53360.58431688 2025-12-06,02:41:29.000,340,11061411,11405,0,1764988888,13045.12057770999,53.11723842000356,53360.56335552 2025-12-06,02:41:30.000,340,11061469,11645,0,1764988889,13045.134050329994,53.06084538000141,53360.75899488001 2025-12-06,02:41:31.000,340,11061360,11445,0,1764988890,13045.10710509,53.1101892900042,53360.57034264001 2025-12-06,02:41:32.000,340,11061308,11485,0,1764988891,13045.154259259994,53.08904189999885,53360.56335552 2025-12-06,02:41:33.000,340,11061335,11485,0,1764988892,13045.235094979995,53.06084538000141,53360.51444568 2025-12-06,02:41:34.000,340,11061385,11325,0,1764988893,13045.24183128999,53.01855059999798,53360.4864972 2025-12-06,02:41:35.000,340,11061546,11485,0,1764988894,13045.255303909995,53.032648860003974,53360.57034264001 2025-12-06,02:41:36.000,340,11061222,11565,0,1764988895,13045.39003011,52.82822409000073,53360.54239416001 2025-12-06,02:41:37.000,340,11061385,11525,0,1764988896,13045.34287593999,52.91281365000032,53360.66117520001 2025-12-06,02:41:38.000,340,11061292,11685,0,1764988897,13045.47086583,52.94101016999775,53360.549381280005 2025-12-06,02:41:39.000,340,11061482,11485,0,1764988898,13045.437184279996,52.926911909999035,53360.598291120004 2025-12-06,02:41:40.000,340,11061489,11605,0,1764988899,13045.53149262,52.87756800000352,53360.50745856 2025-12-06,02:41:41.000,340,11061445,11605,0,1764988900,13045.565174169991,52.89166626000224,53360.56335552 2025-12-06,02:41:42.000,340,11061435,11405,0,1764988901,13045.625800959991,52.88461713000288,53360.58431688 2025-12-06,02:41:43.000,340,11061435,11605,0,1764988902,13045.733581920002,52.82822409000073,53360.5563684 2025-12-06,02:41:44.000,340,11061471,11485,0,1764988903,13045.767263469992,52.80707670000265,53360.57034264001 2025-12-06,02:41:45.000,340,11061540,11565,0,1764988904,13045.800945019997,52.757732789999864,53360.53540704 2025-12-06,02:41:46.000,340,11061316,11405,0,1764988905,13045.780736089997,52.82117496000137,53360.4864972 2025-12-06,02:41:47.000,340,11061495,11605,0,1764988906,13045.841362879997,52.757732789999864,53360.52143280001 2025-12-06,02:41:48.000,340,11061405,11445,0,1764988907,13045.814417640002,52.71543801000371,53360.5563684 2025-12-06,02:41:49.000,340,11061377,11525,0,1764988908,13045.868308119992,52.77888017999794,53360.381690400005 2025-12-06,02:41:50.000,340,11061479,11325,0,1764988909,13045.942407529998,52.694290619998355,53360.5563684 2025-12-06,02:41:51.000,340,11061522,11805,0,1764988910,13045.976089080003,52.687241489998996,53360.56335552 2025-12-06,02:41:52.000,340,11061499,11685,0,1764988911,13045.955880150002,52.736585400001786,53360.5563684 2025-12-06,02:41:53.000,340,11061322,11525,0,1764988912,13046.029979559993,52.687241489998996,53360.5563684 2025-12-06,02:41:54.000,340,11061502,11405,0,1764988913,13045.949143839993,52.5392097599979,53360.52143280001 2025-12-06,02:41:55.000,340,11061431,11765,0,1764988914,13046.056924799988,52.567406280002615,53360.598291120004 2025-12-06,02:41:56.000,340,11061272,11605,0,1764988915,13046.104078969998,52.511013240000466,53360.598291120004 2025-12-06,02:41:57.000,340,11061365,11485,0,1764988916,13046.117551589989,52.560357150003256,53360.57732976 2025-12-06,02:41:58.000,340,11061443,11525,0,1764988917,13046.097342659988,52.58855367000069,53360.5563684 2025-12-06,02:41:59.000,340,11061286,11485,0,1764988918,13046.029979559993,52.44757106999896,53360.52143280001 2025-12-06,02:42:00.000,340,11061399,11485,0,1764988919,13046.016506939988,52.53216062999854,53360.58431688 2025-12-06,02:42:01.000,340,11061338,11445,0,1764988920,13046.016506939988,52.47576759000367,53360.57732976 2025-12-06,02:42:02.000,340,11061375,11405,0,1764988921,13046.077133729988,52.41937455000152,53360.647200960004 2025-12-06,02:42:03.000,340,11061468,11365,0,1764988922,13045.996298010003,52.37003063999873,53360.67514944 2025-12-06,02:42:04.000,340,11061497,11405,0,1764988923,13046.016506939988,52.37003063999873,53360.57034264001 2025-12-06,02:42:05.000,340,11061386,11525,0,1764988924,13046.050188489993,52.299539339997864,53360.5563684 2025-12-06,02:42:06.000,340,11061379,11485,0,1764988925,13046.043452179998,52.27839194999979,53360.7310464 2025-12-06,02:42:07.000,340,11061481,11645,0,1764988926,13046.050188489993,52.31363760000386,53360.45854872 2025-12-06,02:42:08.000,340,11061542,11565,0,1764988927,13046.077133729988,52.22199891000491,53360.56335552 2025-12-06,02:42:09.000,340,11061398,11485,0,1764988928,13046.009770629993,52.20790064999892,53360.52841992 2025-12-06,02:42:10.000,340,11061475,11445,0,1764988929,13046.104078969998,52.14445848000469,53360.500471440006 2025-12-06,02:42:11.000,340,11061262,11405,0,1764988930,13046.043452179998,52.21494977999828,53360.451561600006 2025-12-06,02:42:12.000,340,11061478,11565,0,1764988931,13046.016506939988,52.08101631000318,53360.598291120004 2025-12-06,02:42:13.000,340,11061391,11925,0,1764988932,13045.982825389998,52.116261959999974,53360.5563684 2025-12-06,02:42:14.000,340,11061445,11485,0,1764988933,13045.982825389998,52.07396718000382,53360.619252480006 2025-12-06,02:42:15.000,340,11061593,11325,0,1764988934,13045.928934909993,52.052819789998466,53360.56335552 2025-12-06,02:42:16.000,340,11061417,11405,0,1764988935,13045.928934909993,52.00347588000295,53360.549381280005 2025-12-06,02:42:17.000,340,11061407,11565,0,1764988936,13045.915462290002,52.01052501000231,53360.56335552 2025-12-06,02:42:18.000,340,11061435,11445,0,1764988937,13045.942407529998,52.01052501000231,53360.549381280005 2025-12-06,02:42:19.000,340,11061409,11485,0,1764988938,13045.875044430002,51.91183719000401,53360.42361312001 2025-12-06,02:42:20.000,340,11061256,11565,0,1764988939,13045.949143839993,51.99642675000359,53360.50745856 2025-12-06,02:42:21.000,340,11061399,11525,0,1764988940,13045.834626570002,51.9470828400008,53360.479510080004 2025-12-06,02:42:22.000,340,11061459,11405,0,1764988941,13045.895253360002,51.86954241000058,53360.5563684 2025-12-06,02:42:23.000,340,11061386,11525,0,1764988942,13045.881780739997,51.79200198000035,53360.64021384001 2025-12-06,02:42:24.000,340,11061344,11605,0,1764988943,13045.908725979993,51.7356089399982,53360.51444568 2025-12-06,02:42:25.000,340,11061373,11445,0,1764988944,13045.800945019997,51.79200198000035,53360.51444568 2025-12-06,02:42:26.000,340,11061491,11405,0,1764988945,13045.901989669997,51.77790372000163,53360.52143280001 2025-12-06,02:42:27.000,340,11061611,11405,0,1764988946,13045.901989669997,51.79905110999971,53360.44457448001 2025-12-06,02:42:28.000,340,11061533,11645,0,1764988947,13045.868308119992,51.62987199000054,53360.49348432001 2025-12-06,02:42:29.000,340,11061513,11485,0,1764988948,13045.881780739997,51.658068509997975,53360.52841992 2025-12-06,02:42:30.000,340,11061580,11405,0,1764988949,13045.935671220002,51.54528243000095,53360.58431688 2025-12-06,02:42:31.000,340,11061395,11645,0,1764988950,13045.935671220002,51.60872460000246,53360.549381280005 2025-12-06,02:42:32.000,340,11061299,11485,0,1764988951,13045.922198599998,51.524135040002875,53360.5563684 2025-12-06,02:42:33.000,340,11061336,11805,0,1764988952,13045.955880150002,51.524135040002875,53360.54239416001 2025-12-06,02:42:34.000,340,11061560,11925,0,1764988953,13045.969352769993,51.46069287000137,53360.549381280005 2025-12-06,02:42:35.000,340,11061435,11685,0,1764988954,13045.915462290002,51.524135040002875,53360.61226536001 2025-12-06,02:42:36.000,340,11061295,11605,0,1764988955,13045.915462290002,51.347906790004345,53360.57034264001 2025-12-06,02:42:37.000,340,11061339,11405,0,1764988956,13045.935671220002,51.41134895999858,53360.549381280005 2025-12-06,02:42:38.000,340,11061325,11565,0,1764988957,13045.901989669997,51.242169839999406,53360.42361312001 2025-12-06,02:42:39.000,340,11061423,11405,0,1764988958,13045.922198599998,51.22807158000069,53360.479510080004 2025-12-06,02:42:40.000,340,11061391,11725,0,1764988959,13045.982825389998,51.10118723999767,53360.53540704 2025-12-06,02:42:41.000,340,11061534,11805,0,1764988960,13046.050188489993,51.21397332000197,53360.49348432001 2025-12-06,02:42:42.000,340,11061326,11445,0,1764988961,13045.949143839993,51.17167853999854,53360.500471440006 2025-12-06,02:42:43.000,340,11061464,11685,0,1764988962,13045.949143839993,51.02364681000472,53360.500471440006 2025-12-06,02:42:44.000,340,11061312,11725,0,1764988963,13045.989561699993,50.946106380004494,53360.46553584 2025-12-06,02:42:45.000,340,11061552,12005,0,1764988964,13045.969352769993,50.889713340002345,53360.44457448001 2025-12-06,02:42:46.000,340,11061481,11445,0,1764988965,13045.915462290002,51.016597679998085,53360.46553584 2025-12-06,02:42:47.000,340,11061526,11765,0,1764988966,13045.928934909993,50.86151682000491,53360.60527824 2025-12-06,02:42:48.000,340,11061223,11565,0,1764988967,13045.989561699993,50.86856595000427,53360.51444568 2025-12-06,02:42:49.000,340,11061340,11525,0,1764988968,13046.003034319998,50.76282899999933,53360.479510080004 2025-12-06,02:42:50.000,340,11061259,11405,0,1764988969,13045.982825389998,50.6852885699991,53360.43758736 2025-12-06,02:42:51.000,340,11061511,11565,0,1764988970,13045.996298010003,50.713485090003815,53360.430600240004 2025-12-06,02:42:52.000,340,11061517,11925,0,1764988971,13045.962616459998,50.720534220003174,53360.50745856 2025-12-06,02:42:53.000,340,11061319,11685,0,1764988972,13045.982825389998,50.69938682999782,53360.45854872 2025-12-06,02:42:54.000,340,11061427,11525,0,1764988973,13046.016506939988,50.59364988000016,53360.430600240004 2025-12-06,02:42:55.000,340,11061380,11685,0,1764988974,13045.888517049993,50.650042920002306,53360.479510080004 2025-12-06,02:42:56.000,340,11061431,11565,0,1764988975,13045.875044430002,50.551355100004,53360.42361312001 2025-12-06,02:42:57.000,340,11061545,11485,0,1764988976,13045.962616459998,50.56545336000272,53360.50745856 2025-12-06,02:42:58.000,340,11061498,11645,0,1764988977,13046.003034319998,50.614797269998235,53360.53540704 2025-12-06,02:42:59.000,340,11061448,11685,0,1764988978,13046.003034319998,50.5866007500008,53360.49348432001 2025-12-06,02:43:00.000,340,11061385,11605,0,1764988979,13045.955880150002,50.607748139998876,53360.549381280005 2025-12-06,02:43:01.000,340,11061384,11485,0,1764988980,13046.036715869988,50.5866007500008,53360.4864972 2025-12-06,02:43:02.000,340,11061438,11325,0,1764988981,13045.895253360002,50.63594466000359,53360.68912368001 2025-12-06,02:43:03.000,340,11061564,11485,0,1764988982,13045.976089080003,50.63594466000359,53360.45854872 2025-12-06,02:43:04.000,340,11061390,11725,0,1764988983,13046.003034319998,50.62184640000487,53360.51444568 2025-12-06,02:43:05.000,340,11061548,11485,0,1764988984,13045.989561699993,50.63594466000359,53360.53540704 2025-12-06,02:43:06.000,340,11061279,12005,0,1764988985,13045.996298010003,50.706435960004455,53360.56335552 2025-12-06,02:43:07.000,340,11061471,11485,0,1764988986,13046.043452179998,50.78397639000468,53360.619252480006 2025-12-06,02:43:08.000,340,11061366,11445,0,1764988987,13046.178178379989,50.889713340002345,53360.61226536001 2025-12-06,02:43:09.000,340,11061320,11565,0,1764988988,13046.157969449989,50.833320300000196,53360.647200960004 2025-12-06,02:43:10.000,340,11061393,11565,0,1764988989,13046.25901409999,50.86856595000427,53360.647200960004 2025-12-06,02:43:11.000,340,11061411,11485,0,1764988990,13046.27922302999,51.05184333000216,53360.717072160005 2025-12-06,02:43:12.000,340,11061506,11525,0,1764988991,13046.306168269999,51.02364681000472,53360.8009176 2025-12-06,02:43:13.000,340,11061397,11645,0,1764988992,13046.34658613,50.99545029000001,53360.86380168 2025-12-06,02:43:14.000,340,11061403,11405,0,1764988993,13046.42068553999,51.115285500003665,53360.72405928 2025-12-06,02:43:15.000,340,11061347,11525,0,1764988994,13046.46110339999,51.072990720000234,53360.86380168 2025-12-06,02:43:16.000,340,11061463,11405,0,1764988995,13046.50152125999,51.1434820200011,53360.82886608001 2025-12-06,02:43:17.000,340,11061521,11845,0,1764988996,13046.616038529995,51.115285500003665,53360.85681456001 2025-12-06,02:43:18.000,340,11061366,11405,0,1764988997,13046.723819489991,51.10118723999767,53360.98956984 2025-12-06,02:43:19.000,340,11061399,11565,0,1764988998,13046.737292109996,51.12938376000238,53360.89873728 2025-12-06,02:43:20.000,340,11061413,11645,0,1764988999,13046.811391520001,51.1434820200011,53361.0105312 2025-12-06,02:43:21.000,340,11061514,11525,0,1764989000,13046.831600450001,51.33380852999835,53360.94066 2025-12-06,02:43:22.000,340,11061566,11565,0,1764989001,13046.831600450001,51.18577680000453,53361.08738952 2025-12-06,02:43:23.000,340,11061359,11685,0,1764989002,13046.878754619996,51.22102245000133,53361.0804024 2025-12-06,02:43:24.000,340,11061427,11525,0,1764989003,13046.872018310001,51.21397332000197,53361.13629936 2025-12-06,02:43:25.000,340,11061399,11565,0,1764989004,13046.959590339997,51.1434820200011,53361.150273600004 2025-12-06,02:43:26.000,340,11061486,11565,0,1764989005,13047.006744509992,51.18577680000453,53361.27604176 2025-12-06,02:43:27.000,340,11061402,11485,0,1764989006,13047.000008199997,51.15053115000046,53361.23411904 2025-12-06,02:43:28.000,340,11061396,11405,0,1764989007,13046.966326649992,51.18577680000453,53361.24110616001 2025-12-06,02:43:29.000,340,11061402,11325,0,1764989008,13046.919172479997,51.115285500003665,53361.33193872001 2025-12-06,02:43:30.000,340,11061288,11565,0,1764989009,13046.851809380001,51.072990720000234,53361.33193872001 2025-12-06,02:43:31.000,340,11061385,11565,0,1764989010,13046.925908789992,51.09413810999831,53361.35988720001 2025-12-06,02:43:32.000,340,11061372,11565,0,1764989011,13046.905699859992,51.13643289000174,53361.387835680005 2025-12-06,02:43:33.000,340,11061336,11565,0,1764989012,13046.898963549997,51.115285500003665,53361.457706880006 2025-12-06,02:43:34.000,340,11061517,12085,0,1764989013,13046.838336759996,51.058892460001516,53361.41578416 2025-12-06,02:43:35.000,340,11061461,11645,0,1764989014,13046.824864139991,51.009548549998726,53361.555526560005 2025-12-06,02:43:36.000,340,11061528,11405,0,1764989015,13046.69013794,51.02364681000472,53361.47168112 2025-12-06,02:43:37.000,340,11061443,11525,0,1764989016,13046.64298376999,50.90381160000106,53361.61142352 2025-12-06,02:43:38.000,340,11061473,11485,0,1764989017,13046.636247459996,50.86856595000427,53361.61841064001 2025-12-06,02:43:39.000,340,11061514,11645,0,1764989018,13046.555411739995,50.73463248000189,53361.5695008 2025-12-06,02:43:40.000,340,11061379,11325,0,1764989019,13046.48131232999,50.74873074000061,53361.485655360004 2025-12-06,02:43:41.000,340,11061568,11525,0,1764989020,13046.36005874999,50.6852885699991,53361.604436400004 2025-12-06,02:43:42.000,340,11061474,11445,0,1764989021,13046.238805169989,50.657092050001665,53361.52757808001 2025-12-06,02:43:43.000,340,11061590,11645,0,1764989022,13046.184914689999,50.614797269998235,53361.653346240004 2025-12-06,02:43:44.000,340,11061424,11565,0,1764989023,13046.043452179998,50.52315857999929,53361.68129472 2025-12-06,02:43:45.000,340,11061539,11805,0,1764989024,13046.043452179998,50.53725683999801,53361.76514016001 2025-12-06,02:43:46.000,340,11061628,11565,0,1764989025,13046.016506939988,50.473814670003776,53361.821037120004 2025-12-06,02:43:47.000,340,11061403,11405,0,1764989026,13045.888517049993,50.438569019999704,53361.56251368 2025-12-06,02:43:48.000,340,11061399,11845,0,1764989027,13045.726845609992,50.36102858999948,53361.80007576 2025-12-06,02:43:49.000,340,11061521,11845,0,1764989028,13045.787472399992,50.44561814999906,53361.78610152001 2025-12-06,02:43:50.000,340,11061502,11365,0,1764989029,13045.693164060001,50.40332337000291,53361.80706288 2025-12-06,02:43:51.000,340,11061364,11485,0,1764989030,13045.693164060001,50.31873381000332,53361.85597272 2025-12-06,02:43:52.000,340,11061516,11405,0,1764989031,13045.679691439997,50.29758641999797,53361.86295984001 2025-12-06,02:43:53.000,340,11061332,11485,0,1764989032,13045.592119410001,50.248242510002456,53361.85597272 2025-12-06,02:43:54.000,340,11061366,11565,0,1764989033,13045.571910480001,50.26938990000053,53361.96776664 2025-12-06,02:43:55.000,340,11061444,11445,0,1764989034,13045.49107476,50.2411933800031,53361.939818160005 2025-12-06,02:43:56.000,340,11061419,11525,0,1764989035,13045.47086583,50.13545642999816,53361.90488256 2025-12-06,02:43:57.000,340,11061525,11445,0,1764989036,13045.47086583,50.16365295000287,53361.8489856 2025-12-06,02:43:58.000,340,11061522,11525,0,1764989037,13045.38329379999,50.11430904000008,53361.92584392 2025-12-06,02:43:59.000,340,11061411,11365,0,1764989038,13045.49107476,50.079063390003284,53361.960779520006 2025-12-06,02:44:00.000,340,11061533,11605,0,1764989039,13045.4506569,50.04381773999921,53361.89789544 2025-12-06,02:44:01.000,340,11061398,11605,0,1764989040,13045.36982118,50.00857209000242,53361.90488256 2025-12-06,02:44:02.000,340,11061467,11765,0,1764989041,13045.32940332,50.064965130004566,53361.94680528 2025-12-06,02:44:03.000,340,11061401,11565,0,1764989042,13045.376557489995,49.966277309998986,53361.8489856 2025-12-06,02:44:04.000,340,11061378,11605,0,1764989043,13045.40350272999,50.015621220001776,53361.86295984001 2025-12-06,02:44:05.000,340,11061447,11525,0,1764989044,13045.39003011,49.902835140004754,53361.93283104001 2025-12-06,02:44:06.000,340,11061343,11965,0,1764989045,13045.36982118,49.93103166000219,53361.99571512 2025-12-06,02:44:07.000,340,11061483,11565,0,1764989046,13045.34961225,49.902835140004754,53361.90488256 2025-12-06,02:44:08.000,340,11061448,11605,0,1764989047,13045.437184279996,49.804147319999174,53361.98174088001 2025-12-06,02:44:09.000,340,11061492,11645,0,1764989048,13045.51128369,49.82529471000453,53362.0236636 2025-12-06,02:44:10.000,340,11061444,11605,0,1764989049,13045.524756309991,49.7477542800043,53362.03065072001 2025-12-06,02:44:11.000,340,11061473,11685,0,1764989050,13045.558437859996,49.86758949000068,53361.9188568 2025-12-06,02:44:12.000,340,11061512,11605,0,1764989051,13045.598855719996,49.77595080000174,53362.00270224001 2025-12-06,02:44:13.000,340,11061476,11645,0,1764989052,13045.518019999996,49.73365601999831,53362.03763784 2025-12-06,02:44:14.000,340,11061452,11645,0,1764989053,13045.632537270001,49.64201732999936,53362.08654768 2025-12-06,02:44:15.000,340,11061350,11485,0,1764989054,13045.666218819992,49.64906645999872,53362.05161208001 2025-12-06,02:44:16.000,340,11061276,11325,0,1764989055,13045.598855719996,49.54332951000106,53362.107509040005 2025-12-06,02:44:17.000,340,11061544,11525,0,1764989056,13045.639273579996,49.571526029998495,53362.0236636 2025-12-06,02:44:18.000,340,11061442,11565,0,1764989057,13045.652746200001,49.52218212000298,53362.18436736 2025-12-06,02:44:19.000,340,11061444,11445,0,1764989058,13045.646009889992,49.52218212000298,53362.01667648 2025-12-06,02:44:20.000,340,11061477,11565,0,1764989059,13045.659482509996,49.50808386000426,53362.128470400006 2025-12-06,02:44:21.000,340,11061397,11685,0,1764989060,13045.666218819992,49.437592560003395,53362.156418880004 2025-12-06,02:44:22.000,340,11061460,11325,0,1764989061,13045.679691439997,49.47988733999955,53362.21930296001 2025-12-06,02:44:23.000,340,11061424,11525,0,1764989062,13045.713372990002,49.42349430000468,53362.04462496 2025-12-06,02:44:24.000,340,11061514,11685,0,1764989063,13045.679691439997,49.395297779999964,53362.21930296001 2025-12-06,02:44:25.000,340,11061434,11805,0,1764989064,13045.679691439997,49.31775734999974,53362.33109688 2025-12-06,02:44:26.000,340,11061577,11605,0,1764989065,13045.605592029991,49.28251170000294,53362.19135448 2025-12-06,02:44:27.000,340,11061388,11525,0,1764989066,13045.612328340001,49.28251170000294,53362.19135448 2025-12-06,02:44:28.000,340,11061368,11485,0,1764989067,13045.605592029991,49.28251170000294,53362.14943176001 2025-12-06,02:44:29.000,340,11061471,11525,0,1764989068,13045.538228929996,49.190873010004,53362.17039312001 2025-12-06,02:44:30.000,340,11061393,11485,0,1764989069,13045.592119410001,49.18382388000464,53362.177380240006 2025-12-06,02:44:31.000,340,11061434,11605,0,1764989070,13045.524756309991,49.12743084000249,53362.33109688 2025-12-06,02:44:32.000,340,11061482,11405,0,1764989071,13045.544965239991,49.212020400002075,53362.20532872 2025-12-06,02:44:33.000,340,11061420,11885,0,1764989072,13045.518019999996,49.09218518999842,53362.31712264001 2025-12-06,02:44:34.000,340,11061404,11645,0,1764989073,13045.437184279996,49.176774749998,53362.275199920005 2025-12-06,02:44:45.000,340,11061419,11485,0,1764989084,13044.857861619988,48.88071129000309,53362.42891656 2025-12-06,02:44:46.000,340,11061652,11685,0,1764989085,13044.871334239993,48.90185868000117,53362.36603248001 2025-12-06,02:44:47.000,340,11061634,11405,0,1764989086,13044.824180069998,48.83841650999966,53362.36603248001 2025-12-06,02:44:48.000,340,11061491,11405,0,1764989087,13044.824180069998,48.84546563999902,53362.345071120006 2025-12-06,02:44:49.000,340,11061601,11485,0,1764989088,13044.723135419998,48.796121730003506,53362.442890800005 2025-12-06,02:44:50.000,340,11061508,11565,0,1764989089,13044.689453869993,48.803170860002865,53362.324109760004 2025-12-06,02:44:51.000,340,11061493,11485,0,1764989090,13044.595145530002,48.85956389999774,53362.393980960005 2025-12-06,02:44:52.000,340,11061391,11965,0,1764989091,13044.521046119997,48.88071129000309,53362.38000672 2025-12-06,02:44:53.000,340,11061485,11445,0,1764989092,13044.554727670002,48.90185868000117,53362.54071048 2025-12-06,02:44:54.000,340,11061513,11485,0,1764989093,13044.406528849991,48.88776042000245,53362.4079552 2025-12-06,02:44:55.000,340,11061557,11325,0,1764989094,13044.406528849991,48.82431825000094,53362.31013552 2025-12-06,02:44:56.000,340,11061445,11525,0,1764989095,13044.31222051,48.90890781000053,53362.35904536 2025-12-06,02:44:57.000,340,11061446,11685,0,1764989096,13044.420001469996,48.91595693999989,53362.345071120006 2025-12-06,02:44:58.000,340,11061358,11685,0,1764989097,13044.318956819996,48.95120259000396,53362.25423856 2025-12-06,02:44:59.000,340,11061382,11405,0,1764989098,13044.26506633999,48.95120259000396,53362.324109760004 2025-12-06,02:45:00.000,340,11061328,11485,0,1764989099,13044.29201158,48.986448240000755,53362.26122568 2025-12-06,02:45:01.000,340,11061288,11965,0,1764989100,13044.318956819996,48.9441534600046,53362.24026432 2025-12-06,02:45:02.000,340,11061409,11325,0,1764989101,13044.285275269991,49.021693890004826,53362.296161280006 2025-12-06,02:45:03.000,340,11061423,11405,0,1764989102,13044.278538959996,49.00759562999883,53362.19135448 2025-12-06,02:45:04.000,340,11061308,11365,0,1764989103,13044.318956819996,49.08513605999906,53362.177380240006 2025-12-06,02:45:05.000,340,11061536,11605,0,1764989104,13044.25159372,49.09218518999842,53362.20532872 2025-12-06,02:45:06.000,340,11061516,11565,0,1764989105,13044.298747889996,49.04989041000226,53362.3031484 2025-12-06,02:45:07.000,340,11061499,11645,0,1764989106,13044.285275269991,49.01464475999819,53362.2332772 2025-12-06,02:45:08.000,340,11061369,11445,0,1764989107,13044.345902059991,49.01464475999819,53362.25423856 2025-12-06,02:45:09.000,340,11061481,11725,0,1764989108,13044.379583609996,49.08513605999906,53362.24725144001 2025-12-06,02:45:10.000,340,11061515,11805,0,1764989109,13044.285275269991,49.028743020004185,53362.18436736 2025-12-06,02:45:11.000,340,11061430,11485,0,1764989110,13044.379583609996,49.042841280002904,53362.128470400006 2025-12-06,02:45:12.000,340,11061448,11565,0,1764989111,13044.305484199991,49.05693954000162,53362.08654768 2025-12-06,02:45:13.000,340,11061452,11445,0,1764989112,13044.339165749996,48.979399110001395,53362.156418880004 2025-12-06,02:45:14.000,340,11061296,11525,0,1764989113,13044.345902059991,49.09218518999842,53362.156418880004 2025-12-06,02:45:15.000,340,11061423,11685,0,1764989114,13044.366110989991,49.021693890004826,53362.03763784 2025-12-06,02:45:16.000,340,11061403,11445,0,1764989115,13044.298747889996,49.021693890004826,53362.07956056001 2025-12-06,02:45:17.000,340,11061398,11445,0,1764989116,13044.298747889996,48.95825172000332,53362.107509040005 2025-12-06,02:45:18.000,340,11061474,11365,0,1764989117,13044.345902059991,49.035792150003545,53362.06558632 2025-12-06,02:45:19.000,340,11061447,11325,0,1764989118,13044.352638370001,48.95825172000332,53362.0236636 2025-12-06,02:45:20.000,340,11061456,11445,0,1764989119,13044.366110989991,48.90890781000053,53362.04462496 2025-12-06,02:45:21.000,340,11061393,11485,0,1764989120,13044.372847300001,48.91595693999989,53361.890908320005 2025-12-06,02:45:22.000,340,11061413,11445,0,1764989121,13044.413265160001,48.796121730003506,53361.93283104001 2025-12-06,02:45:23.000,340,11061352,11485,0,1764989122,13044.446946709992,48.84546563999902,53362.009689360006 2025-12-06,02:45:24.000,340,11061427,11565,0,1764989123,13044.413265160001,48.72563043000264,53361.88392120001 2025-12-06,02:45:25.000,340,11061311,11525,0,1764989124,13044.473891950001,48.760876079999434,53361.83501136001 2025-12-06,02:45:26.000,340,11061285,11485,0,1764989125,13044.487364569992,48.746777820000716,53361.89789544 2025-12-06,02:45:27.000,340,11061532,11445,0,1764989126,13044.527782429992,48.71858130000328,53361.80706288 2025-12-06,02:45:28.000,340,11061483,11765,0,1764989127,13044.521046119997,48.753826950000075,53361.821037120004 2025-12-06,02:45:29.000,340,11061422,11365,0,1764989128,13044.608618149992,48.6198934799977,53361.772127280004 2025-12-06,02:45:30.000,340,11061400,11365,0,1764989129,13044.642299699997,48.570549570002186,53361.76514016001 2025-12-06,02:45:31.000,340,11061420,11485,0,1764989130,13044.709662799993,48.54235305000475,53361.74417880001 2025-12-06,02:45:32.000,340,11061427,11405,0,1764989131,13044.824180069998,48.45071435999853,53361.7092432 2025-12-06,02:45:33.000,340,11061311,11445,0,1764989132,13044.857861619988,48.54235305000475,53361.70225608 2025-12-06,02:45:34.000,340,11061380,11405,0,1764989133,13044.918488409989,48.42956697000045,53361.639372 2025-12-06,02:45:35.000,340,11061491,11605,0,1764989134,13045.073423539994,48.344977410000865,53361.723217440005 2025-12-06,02:45:36.000,340,11061493,11645,0,1764989135,13045.066687229999,48.394321320003655,53361.64635912001 2025-12-06,02:45:37.000,340,11061496,11485,0,1764989136,13045.134050329994,48.44366522999917,53361.66732048001 2025-12-06,02:45:38.000,340,11061372,11485,0,1764989137,13045.26877653,48.359075669999584,53361.73719168 2025-12-06,02:45:39.000,340,11061543,11525,0,1764989138,13045.32940332,48.31678089000343,53361.66732048001 2025-12-06,02:45:40.000,340,11061439,11445,0,1764989139,13045.518019999996,48.225142200004484,53361.604436400004 2025-12-06,02:45:41.000,340,11061574,11685,0,1764989140,13045.55170155,48.21809306999785,53361.54155232 2025-12-06,02:45:42.000,340,11061408,11485,0,1764989141,13045.578646789996,48.20399480999913,53361.57648792001 2025-12-06,02:45:43.000,340,11061477,11445,0,1764989142,13045.693164060001,48.10530699000083,53361.555526560005 2025-12-06,02:45:44.000,340,11061398,11485,0,1764989143,13045.773999780002,47.97137351999845,53361.625397760006 2025-12-06,02:45:45.000,340,11061506,11405,0,1764989144,13045.908725979993,48.07006134000403,53361.5345652 2025-12-06,02:45:46.000,340,11061429,11405,0,1764989145,13045.996298010003,48.00661917000252,53361.506616720006 2025-12-06,02:45:47.000,340,11061526,11445,0,1764989146,13046.117551589989,47.999570040003164,53361.56251368 2025-12-06,02:45:48.000,340,11061426,11725,0,1764989147,13046.211859929994,47.87268570000015,53361.54853944001 2025-12-06,02:45:49.000,340,11061425,11445,0,1764989148,13046.27922302999,47.929078740002296,53361.49962960001 2025-12-06,02:45:50.000,340,11061473,11525,0,1764989149,13046.40047660999,47.893833089998225,53361.51360384 2025-12-06,02:45:51.000,340,11061544,11365,0,1764989150,13046.535202809995,47.766948750002484,53361.485655360004 2025-12-06,02:45:52.000,340,11061472,11485,0,1764989151,13046.636247459996,47.7810470100012,53361.51360384 2025-12-06,02:45:53.000,340,11061435,11445,0,1764989152,13046.7305558,47.766948750002484,53361.47168112 2025-12-06,02:45:54.000,340,11061420,11565,0,1764989153,13046.851809380001,47.717604839999694,53361.52757808001 2025-12-06,02:45:55.000,340,11061505,11445,0,1764989154,13046.905699859992,47.69645745000162,53361.47866824001 2025-12-06,02:45:56.000,340,11061425,11565,0,1764989155,13046.993271890002,47.6823591900029,53361.51360384 2025-12-06,02:45:57.000,340,11061557,11285,0,1764989156,13047.101052849997,47.654162669998186,53361.5695008 2025-12-06,02:45:58.000,340,11061421,11525,0,1764989157,13047.127998089993,47.72465396999905,53361.42277128 2025-12-06,02:45:59.000,340,11061468,11605,0,1764989158,13047.255987979988,47.61186789000203,53361.464694 2025-12-06,02:46:00.000,340,11061472,11565,0,1764989159,13047.357032629989,47.55547484999988,53361.52757808001 2025-12-06,02:46:01.000,340,11061478,11645,0,1764989160,13047.410923109994,47.61891702000139,53361.52757808001 2025-12-06,02:46:02.000,340,11061502,11405,0,1764989161,13047.397450489989,47.56252397999924,53361.57648792001 2025-12-06,02:46:03.000,340,11061334,11325,0,1764989162,13047.511967759994,47.57662223999796,53361.457706880006 2025-12-06,02:46:04.000,340,11061332,11525,0,1764989163,13047.592803479994,47.44268877000286,53361.485655360004 2025-12-06,02:46:05.000,340,11061437,11485,0,1764989164,13047.62648503,47.484983549999015,53361.42277128 2025-12-06,02:46:06.000,340,11061427,11525,0,1764989165,13047.72079336999,47.60481876000267,53361.49264248 2025-12-06,02:46:07.000,340,11061458,11485,0,1764989166,13047.815101709995,47.54842572000052,53361.506616720006 2025-12-06,02:46:08.000,340,11061418,11525,0,1764989167,13047.875728499996,47.46383616000094,53361.506616720006 2025-12-06,02:46:09.000,340,11061486,11325,0,1764989168,13047.86899219,47.56252397999924,53361.58347504 2025-12-06,02:46:10.000,340,11061553,11405,0,1764989169,13048.030663630001,47.49908180999773,53361.457706880006 2025-12-06,02:46:11.000,340,11061436,11645,0,1764989170,13048.044136249991,47.49908180999773,53361.51360384 2025-12-06,02:46:12.000,340,11061298,11605,0,1764989171,13048.172126140002,47.492032679998374,53361.457706880006 2025-12-06,02:46:13.000,340,11061382,11525,0,1764989172,13048.199071379997,47.51318007000373,53361.506616720006 2025-12-06,02:46:14.000,340,11061516,11525,0,1764989173,13048.347270199993,47.50613094000437,53361.506616720006 2025-12-06,02:46:15.000,340,11061445,11525,0,1764989174,13048.340533889997,47.4356396400035,53361.52059096 2025-12-06,02:46:16.000,340,11061527,11525,0,1764989175,13048.414633300003,47.484983549999015,53361.653346240004 2025-12-06,02:46:17.000,340,11061343,11565,0,1764989176,13048.495469019988,47.49908180999773,53361.5695008 2025-12-06,02:46:18.000,340,11061469,11445,0,1764989177,13048.657140459989,47.44268877000286,53361.51360384 2025-12-06,02:46:19.000,340,11061596,11565,0,1764989178,13048.657140459989,47.365148340002634,53361.506616720006 2025-12-06,02:46:20.000,340,11061482,11565,0,1764989179,13048.731239869994,47.46383616000094,53361.66033336 2025-12-06,02:46:21.000,340,11061394,11485,0,1764989180,13048.791866659994,47.45678703000158,53361.57648792001 2025-12-06,02:46:22.000,340,11061328,11805,0,1764989181,13048.791866659994,47.365148340002634,53361.5695008 2025-12-06,02:46:23.000,340,11061392,11605,0,1764989182,13048.94680179,47.308755300000485,53361.66732048001 2025-12-06,02:46:24.000,340,11061465,11565,0,1764989183,13048.98721965,47.365148340002634,53361.64635912001 2025-12-06,02:46:25.000,340,11061492,11405,0,1764989184,13048.993955959995,47.37924660000135,53361.73719168 2025-12-06,02:46:26.000,340,11061486,11605,0,1764989185,13048.96701072,47.365148340002634,53361.639372 2025-12-06,02:46:27.000,340,11061446,11365,0,1764989186,13049.095000609996,47.308755300000485,53361.7791144 2025-12-06,02:46:28.000,340,11061431,11405,0,1764989187,13049.16910002,47.2241657400009,53361.81405000001 2025-12-06,02:46:29.000,340,11061547,11645,0,1764989188,13049.16910002,47.294657040001766,53361.82802424 2025-12-06,02:46:30.000,340,11061496,11485,0,1764989189,13049.16910002,47.259411389997695,53361.76514016001 2025-12-06,02:46:31.000,340,11061401,11445,0,1764989190,13049.162363709991,47.28760791000241,53361.8489856 2025-12-06,02:46:32.000,340,11061330,11405,0,1764989191,13049.142154779991,47.252362259998336,53361.793088640006 2025-12-06,02:46:33.000,340,11061393,11685,0,1764989192,13049.12194584999,47.252362259998336,53361.88392120001 2025-12-06,02:46:34.000,340,11061452,11445,0,1764989193,13049.182572639991,47.1889200900041,53361.85597272 2025-12-06,02:46:35.000,340,11061380,11525,0,1764989194,13049.162363709991,47.20301835000282,53361.90488256 2025-12-06,02:46:36.000,340,11061494,11565,0,1764989195,13049.08152798999,47.2241657400009,53361.87693408 2025-12-06,02:46:37.000,340,11061421,11485,0,1764989196,13049.054582749995,47.20301835000282,53361.95379240001 2025-12-06,02:46:38.000,340,11061313,11885,0,1764989197,13049.10847323,47.20301835000282,53361.96776664 2025-12-06,02:46:39.000,340,11061269,11725,0,1764989198,13049.155627399996,47.16072356999939,53361.88392120001 2025-12-06,02:46:40.000,340,11061403,11525,0,1764989199,13049.0882643,47.16777269999875,53362.03065072001 2025-12-06,02:46:41.000,340,11061478,11565,0,1764989200,13049.0882643,47.132527050001954,53361.95379240001 2025-12-06,02:46:42.000,340,11061442,11405,0,1764989201,13049.0882643,47.15367444000003,53361.97475376 2025-12-06,02:46:43.000,340,11061412,11485,0,1764989202,13049.06805537,47.09728139999788,53362.14244464 2025-12-06,02:46:44.000,340,11061405,11285,0,1764989203,13048.973747029995,47.083183139999164,53362.00270224001 2025-12-06,02:46:45.000,340,11061424,11445,0,1764989204,13049.08152798999,47.09728139999788,53361.94680528 2025-12-06,02:46:46.000,340,11061307,11445,0,1764989205,13049.02090119999,47.02679010000429,53362.07257344 2025-12-06,02:46:47.000,340,11061346,11645,0,1764989206,13048.98721965,47.00564270999894,53362.128470400006 2025-12-06,02:46:48.000,340,11061291,11685,0,1764989207,13048.96701072,47.00564270999894,53362.07257344 2025-12-06,02:46:49.000,340,11061523,11565,0,1764989208,13049.014164889995,47.0126918399983,53362.17039312001 2025-12-06,02:46:50.000,340,11061413,11325,0,1764989209,13048.94680179,46.9774461900015,53362.13545752 2025-12-06,02:46:51.000,340,11061560,11405,0,1764989210,13048.98721965,46.99154445000022,53362.19834160001 2025-12-06,02:46:52.000,340,11061470,11525,0,1764989211,13048.92659286,47.076134009999805,53362.19834160001 2025-12-06,02:46:53.000,340,11061350,11485,0,1764989212,13048.94680179,47.00564270999894,53362.35904536 2025-12-06,02:46:54.000,340,11061482,11405,0,1764989213,13048.94680179,46.93515140999807,53362.21930296001 2025-12-06,02:46:55.000,340,11061433,11925,0,1764989214,13048.92659286,46.97039706000214,53362.28218704 2025-12-06,02:46:56.000,340,11061395,11525,0,1764989215,13048.94680179,47.02679010000429,53362.24725144001 2025-12-06,02:46:57.000,340,11061352,11485,0,1764989216,13048.92659286,46.98449532000086,53362.18436736 2025-12-06,02:46:58.000,340,11061341,11565,0,1764989217,13048.92659286,46.99859357999958,53362.31013552 2025-12-06,02:46:59.000,340,11061312,11605,0,1764989218,13049.02763751,46.98449532000086,53362.3730196 2025-12-06,02:47:00.000,340,11061494,11525,0,1764989219,13048.98721965,47.05498662000173,53362.393980960005 2025-12-06,02:47:01.000,340,11061554,11605,0,1764989220,13048.96701072,46.98449532000086,53362.31013552 2025-12-06,02:47:02.000,340,11061413,11645,0,1764989221,13048.98048333999,47.02679010000429,53362.42891656 2025-12-06,02:47:03.000,340,11061464,11405,0,1764989222,13048.92659286,47.0126918399983,53362.4079552 2025-12-06,02:47:04.000,340,11061486,11485,0,1764989223,13048.913120239995,47.06203575000109,53362.47083928 2025-12-06,02:47:05.000,340,11061332,11485,0,1764989224,13048.92659286,47.15367444000003,53362.35205824 2025-12-06,02:47:06.000,340,11061347,11405,0,1764989225,13048.913120239995,47.09023226999852,53362.442890800005 2025-12-06,02:47:07.000,340,11061372,11485,0,1764989226,13048.832284519995,47.11137966000388,53362.44987792 2025-12-06,02:47:08.000,340,11061492,11685,0,1764989227,13048.886175,47.09023226999852,53362.43590368001 2025-12-06,02:47:09.000,340,11061436,11445,0,1764989228,13048.86596607,47.16072356999939,53362.50577488001 2025-12-06,02:47:10.000,340,11061396,11605,0,1764989229,13048.85922975999,47.125477920002595,53362.49878776 2025-12-06,02:47:11.000,340,11061442,11685,0,1764989230,13048.77839403999,47.21006748000218,53362.442890800005 2025-12-06,02:47:12.000,340,11061405,11405,0,1764989231,13048.78513035,47.13957618000131,53362.512762000006 2025-12-06,02:47:13.000,340,11061417,11525,0,1764989232,13048.791866659994,47.132527050001954,53362.60359456001 2025-12-06,02:47:14.000,340,11061463,11525,0,1764989233,13048.657140459989,47.132527050001954,53362.62455592001 2025-12-06,02:47:15.000,340,11061306,11565,0,1764989234,13048.704294629999,47.181870960004744,53362.610581680005 2025-12-06,02:47:16.000,340,11061403,11605,0,1764989235,13048.684085699999,47.20301835000282,53362.63853016 2025-12-06,02:47:17.000,340,11061426,11445,0,1764989236,13048.663876769999,47.181870960004744,53362.680452880006 2025-12-06,02:47:18.000,340,11061478,11685,0,1764989237,13048.576304739989,47.21006748000218,53362.63853016 2025-12-06,02:47:19.000,340,11061441,11525,0,1764989238,13048.623458909999,47.245313129998976,53362.69442712 2025-12-06,02:47:20.000,340,11061552,11285,0,1764989239,13048.522414259998,47.301706170001125,53362.60359456001 2025-12-06,02:47:21.000,340,11061552,11525,0,1764989240,13048.549359499993,47.27350965000369,53362.77128544001 2025-12-06,02:47:22.000,340,11061468,11445,0,1764989241,13048.495469019988,47.294657040001766,53362.69442712 2025-12-06,02:47:23.000,340,11061425,11605,0,1764989242,13048.441578539998,47.28055878000305,53362.80622104 2025-12-06,02:47:24.000,340,11061360,11525,0,1764989243,13048.407896989993,47.37924660000135,53362.7573112 2025-12-06,02:47:25.000,340,11061308,11485,0,1764989244,13048.394424370003,47.41449224999815,53362.65250440001 2025-12-06,02:47:26.000,340,11061409,11245,0,1764989245,13048.401160679998,47.37924660000135,53362.68744 2025-12-06,02:47:27.000,340,11061381,11685,0,1764989246,13048.380951749998,47.44268877000286,53362.73634984 2025-12-06,02:47:28.000,340,11061481,11485,0,1764989247,13048.360742819998,47.477934419999656,53362.778272560005 2025-12-06,02:47:29.000,340,11061349,11605,0,1764989248,13048.327061269993,47.4356396400035,53362.75032408001 2025-12-06,02:47:30.000,340,11061424,11565,0,1764989249,13048.340533889997,47.51318007000373,53362.71538848 2025-12-06,02:47:31.000,340,11061198,11605,0,1764989250,13048.293379720002,47.477934419999656,53362.79224680001 2025-12-06,02:47:32.000,340,11061368,11685,0,1764989251,13048.192335070002,47.55547484999988,53362.778272560005 2025-12-06,02:47:33.000,340,11061566,11525,0,1764989252,13048.178862449997,47.46383616000094,53362.7573112 2025-12-06,02:47:34.000,340,11061422,11405,0,1764989253,13048.259698169997,47.51318007000373,53362.73634984 2025-12-06,02:47:35.000,340,11061489,11605,0,1764989254,13048.219280309997,47.55547484999988,53362.7573112 2025-12-06,02:47:36.000,340,11061587,11525,0,1764989255,13048.199071379997,47.5695731099986,53362.659491520004 2025-12-06,02:47:37.000,340,11061448,11565,0,1764989256,13048.199071379997,47.541376590001164,53362.74333696 2025-12-06,02:47:38.000,340,11061394,11605,0,1764989257,13048.273170790002,47.66826093000418,53362.66647864 2025-12-06,02:47:39.000,340,11061429,11485,0,1764989258,13048.192335070002,47.74580136000441,53362.72237560001 2025-12-06,02:47:40.000,340,11061365,11605,0,1764989259,13048.185598759992,47.654162669998186,53362.63154304001 2025-12-06,02:47:41.000,340,11061343,11325,0,1764989260,13048.199071379997,47.717604839999694,53362.64551728 2025-12-06,02:47:42.000,340,11061499,11525,0,1764989261,13048.165389829992,47.74580136000441,53362.659491520004 2025-12-06,02:47:43.000,340,11061539,11485,0,1764989262,13048.172126140002,47.710555710000335,53362.83416952 2025-12-06,02:47:44.000,340,11061399,11805,0,1764989263,13048.313588650002,47.710555710000335,53362.65250440001 2025-12-06,02:47:45.000,340,11061452,11685,0,1764989264,13048.219280309997,47.85153831000207,53362.68744 2025-12-06,02:47:46.000,340,11061493,11365,0,1764989265,13048.252961860002,47.69645745000162,53362.63853016 2025-12-06,02:47:47.000,340,11061403,11405,0,1764989266,13048.273170790002,47.710555710000335,53362.72237560001 2025-12-06,02:47:48.000,340,11061385,11325,0,1764989267,13048.340533889997,47.759899620003125,53362.729362720005 2025-12-06,02:47:49.000,340,11061328,11325,0,1764989268,13048.354006510002,47.80924352999864,53362.73634984 2025-12-06,02:47:50.000,340,11061468,11485,0,1764989269,13048.306852339992,47.710555710000335,53362.60359456001 2025-12-06,02:47:51.000,340,11061351,11485,0,1764989270,13048.374215440002,47.72465396999905,53362.66647864 2025-12-06,02:47:52.000,340,11061421,11605,0,1764989271,13048.455051159988,47.717604839999694,53362.70141424001 2025-12-06,02:47:53.000,340,11061518,11405,0,1764989272,13048.421369609998,47.80219439999928,53362.68744 2025-12-06,02:47:54.000,340,11061555,11685,0,1764989273,13048.421369609998,47.7810470100012,53362.58962032 2025-12-06,02:47:55.000,340,11061346,11325,0,1764989274,13048.455051159988,47.73875222999777,53362.66647864 2025-12-06,02:47:56.000,340,11061470,11445,0,1764989275,13048.515677949988,47.74580136000441,53362.65250440001 2025-12-06,02:47:57.000,340,11061470,11405,0,1764989276,13048.461787469998,47.67531006000354,53362.66647864 2025-12-06,02:47:58.000,340,11061396,11405,0,1764989277,13048.508941639993,47.68940832000226,53362.729362720005 2025-12-06,02:47:59.000,340,11061504,11405,0,1764989278,13048.508941639993,47.703506580000976,53362.60359456001 2025-12-06,02:48:00.000,340,11061537,11525,0,1764989279,13048.556095809989,47.72465396999905,53362.659491520004 2025-12-06,02:48:01.000,340,11061550,11525,0,1764989280,13048.576304739989,47.703506580000976,53362.659491520004 2025-12-06,02:48:02.000,340,11061480,11485,0,1764989281,13048.522414259998,47.703506580000976,53362.76429832 2025-12-06,02:48:03.000,340,11061423,11805,0,1764989282,13048.576304739989,47.73170309999841,53362.659491520004 2025-12-06,02:48:04.000,340,11061379,11485,0,1764989283,13048.596513669989,47.6823591900029,53362.62455592001 2025-12-06,02:48:05.000,340,11061346,11885,0,1764989284,13048.603249979999,47.68940832000226,53362.65250440001 2025-12-06,02:48:06.000,340,11061429,11485,0,1764989285,13048.603249979999,47.62596615000075,53362.68744 2025-12-06,02:48:07.000,340,11061425,11525,0,1764989286,13048.69755831999,47.67531006000354,53362.70840136 2025-12-06,02:48:08.000,340,11061453,11605,0,1764989287,13048.69755831999,47.66121180000482,53362.75032408001 2025-12-06,02:48:09.000,340,11061331,11565,0,1764989288,13048.67734938999,47.73875222999777,53362.7573112 2025-12-06,02:48:10.000,340,11061532,11285,0,1764989289,13048.650404149994,47.59776963000331,53362.58263320001 2025-12-06,02:48:11.000,340,11061469,11485,0,1764989290,13048.690822009994,47.61891702000139,53362.70141424001 2025-12-06,02:48:12.000,340,11061325,11405,0,1764989291,13048.657140459989,47.63301528000011,53362.64551728 2025-12-06,02:48:13.000,340,11061401,11605,0,1764989292,13048.630195219994,47.64006440999947,53362.64551728 2025-12-06,02:48:14.000,340,11061504,11405,0,1764989293,13048.67734938999,47.590720500003954,53362.72237560001 2025-12-06,02:48:15.000,340,11061475,11325,0,1764989294,13048.704294629999,47.477934419999656,53362.70840136 2025-12-06,02:48:16.000,340,11061466,11685,0,1764989295,13048.690822009994,47.527278330002446,53362.71538848 2025-12-06,02:48:17.000,340,11061543,11525,0,1764989296,13048.744712489999,47.4708852900003,53362.63853016 2025-12-06,02:48:18.000,340,11061405,11485,0,1764989297,13048.73797617999,47.55547484999988,53362.659491520004 2025-12-06,02:48:19.000,340,11061399,11405,0,1764989298,13048.812075589994,47.492032679998374,53362.63154304001 2025-12-06,02:48:20.000,340,11061314,11365,0,1764989299,13048.80533928,47.44268877000286,53362.79923392001 2025-12-06,02:48:21.000,340,11061295,11485,0,1764989300,13048.84575714,47.477934419999656,53362.729362720005 2025-12-06,02:48:22.000,340,11061524,11405,0,1764989301,13048.812075589994,47.55547484999988,53362.70141424001 2025-12-06,02:48:23.000,340,11061589,11445,0,1764989302,13048.94006547999,47.4356396400035,53362.729362720005 2025-12-06,02:48:24.000,340,11061421,11405,0,1764989303,13048.90638393,47.41449224999815,53362.680452880006 2025-12-06,02:48:25.000,340,11061388,11525,0,1764989304,13048.89964761999,47.38629573000071,53362.64551728 2025-12-06,02:48:26.000,340,11061367,11805,0,1764989305,13048.913120239995,47.365148340002634,53362.66647864 2025-12-06,02:48:27.000,340,11061543,11405,0,1764989306,13048.953538099995,47.41449224999815,53362.66647864 2025-12-06,02:48:28.000,340,11061329,11605,0,1764989307,13048.96027440999,47.308755300000485,53362.48481352001 2025-12-06,02:48:29.000,340,11061310,11645,0,1764989308,13049.02763751,47.294657040001766,53362.6175688 2025-12-06,02:48:30.000,340,11061493,11525,0,1764989309,13049.00742858,47.40039398999943,53362.610581680005 2025-12-06,02:48:31.000,340,11061426,11405,0,1764989310,13049.04111012999,47.252362259998336,53362.53372336001 2025-12-06,02:48:32.000,340,11061417,11405,0,1764989311,13049.08152798999,47.245313129998976,53362.44987792 2025-12-06,02:48:33.000,340,11061496,11365,0,1764989312,13049.10847323,47.21006748000218,53362.58263320001 2025-12-06,02:48:34.000,340,11061321,11445,0,1764989313,13049.115209539996,47.252362259998336,53362.42891656 2025-12-06,02:48:35.000,340,11061435,11365,0,1764989314,13049.18930895,47.21006748000218,53362.512762000006 2025-12-06,02:48:36.000,340,11061360,11485,0,1764989315,13049.263408359991,47.118428790003236,53362.49878776 2025-12-06,02:48:37.000,340,11061261,11645,0,1764989316,13049.256672049996,47.09023226999852,53362.45686504001 2025-12-06,02:48:38.000,340,11061513,11485,0,1764989317,13049.290353600001,47.13957618000131,53362.43590368001 2025-12-06,02:48:39.000,340,11061325,11565,0,1764989318,13049.398134559997,47.05498662000173,53362.48481352001 2025-12-06,02:48:40.000,340,11061384,11325,0,1764989319,13049.371189320002,47.118428790003236,53362.463852160006 2025-12-06,02:48:41.000,340,11061401,11525,0,1764989320,13049.350980390001,46.97039706000214,53362.4778264 2025-12-06,02:48:42.000,340,11061365,11565,0,1764989321,13049.452025040002,46.97039706000214,53362.41494232001 2025-12-06,02:48:43.000,340,11061364,11565,0,1764989322,13049.465497659992,46.98449532000086,53362.33808400001 2025-12-06,02:48:44.000,340,11061320,11565,0,1764989323,13049.472233970002,46.97039706000214,53362.21930296001 2025-12-06,02:48:45.000,340,11061461,11485,0,1764989324,13049.465497659992,46.956298800003424,53362.35205824 2025-12-06,02:48:46.000,340,11061343,11605,0,1764989325,13049.539597069997,46.8787583700032,53362.31712264001 2025-12-06,02:48:47.000,340,11061212,11565,0,1764989326,13049.539597069997,46.77302141999826,53362.24026432 2025-12-06,02:48:48.000,340,11061360,11485,0,1764989327,13049.553069690002,46.82236533000105,53362.324109760004 2025-12-06,02:48:49.000,340,11061438,11725,0,1764989328,13049.478970279997,46.81531620000169,53362.26122568 2025-12-06,02:48:50.000,340,11061406,11685,0,1764989329,13049.465497659992,46.83646358999977,53362.296161280006 2025-12-06,02:48:51.000,340,11061361,11445,0,1764989330,13049.539597069997,46.7659722899989,53362.31712264001 2025-12-06,02:48:52.000,340,11061377,11645,0,1764989331,13049.573278620002,46.70253012000467,53362.20532872 2025-12-06,02:48:53.000,340,11061433,11765,0,1764989332,13049.519388139997,46.660235340001236,53362.163406 2025-12-06,02:48:54.000,340,11061429,11485,0,1764989333,13049.600223859998,46.68843185999867,53362.163406 2025-12-06,02:48:55.000,340,11061311,11525,0,1764989334,13049.580014929998,46.681382729999314,53362.06558632 2025-12-06,02:48:56.000,340,11061216,11605,0,1764989335,13049.593487550002,46.65318621000188,53362.11449616 2025-12-06,02:48:57.000,340,11061327,11485,0,1764989336,13049.606960169993,46.53335099999822,53362.10052192001 2025-12-06,02:48:58.000,340,11061339,11565,0,1764989337,13049.593487550002,46.47695796000335,53362.07257344 2025-12-06,02:48:59.000,340,11061373,11645,0,1764989338,13049.613696480003,46.448761439998634,53362.128470400006 2025-12-06,02:49:00.000,340,11061346,11645,0,1764989339,13049.586751239993,46.441712309999275,53362.128470400006 2025-12-06,02:49:01.000,340,11061447,11485,0,1764989340,13049.721477439998,46.35712274999969,53361.97475376 2025-12-06,02:49:02.000,340,11061479,11405,0,1764989341,13049.667586959993,46.314827970003535,53362.04462496 2025-12-06,02:49:03.000,340,11061500,11685,0,1764989342,13049.606960169993,46.27958231999946,53362.04462496 2025-12-06,02:49:04.000,340,11061337,11525,0,1764989343,13049.681059579998,46.18089450000116,53362.0236636 2025-12-06,02:49:05.000,340,11061469,11525,0,1764989344,13049.681059579998,46.14564885000436,53361.90488256 2025-12-06,02:49:06.000,340,11061348,11725,0,1764989345,13049.660850649998,46.082206680002855,53362.05161208001 2025-12-06,02:49:07.000,340,11061458,11485,0,1764989346,13049.734950059988,46.09630494000157,53361.96776664 2025-12-06,02:49:08.000,340,11061257,11525,0,1764989347,13049.755158989989,46.01171538000199,53361.91186968001 2025-12-06,02:49:09.000,340,11061383,11725,0,1764989348,13049.708004819993,46.01876451000135,53361.9188568 2025-12-06,02:49:10.000,340,11061427,11645,0,1764989349,13049.748422679993,45.856634520001535,53361.86994696 2025-12-06,02:49:11.000,340,11061406,11725,0,1764989350,13049.741686369998,45.905978430004325,53361.841998480006 2025-12-06,02:49:12.000,340,11061490,11845,0,1764989351,13049.714741129988,45.913027560003684,53361.86295984001 2025-12-06,02:49:13.000,340,11061516,11525,0,1764989352,13049.660850649998,45.863683650000894,53361.80007576 2025-12-06,02:49:14.000,340,11061339,11765,0,1764989353,13049.687795889993,45.856634520001535,53361.93283104001 2025-12-06,02:49:15.000,340,11061303,11485,0,1764989354,13049.694532199988,45.800241479999386,53361.821037120004 2025-12-06,02:49:16.000,340,11061436,11525,0,1764989355,13049.647378029993,45.77909409000131,53361.80706288 2025-12-06,02:49:17.000,340,11061578,11525,0,1764989356,13049.660850649998,45.87073278000025,53361.80706288 2025-12-06,02:49:18.000,340,11061432,11485,0,1764989357,13049.532860760002,45.72975017999852,53361.88392120001 2025-12-06,02:49:19.000,340,11061591,11565,0,1764989358,13049.539597069997,45.70860279000044,53361.83501136001 2025-12-06,02:49:20.000,340,11061371,11325,0,1764989359,13049.505915519992,45.666308010004286,53361.86994696 2025-12-06,02:49:21.000,340,11061479,11565,0,1764989360,13049.526124449992,45.673357140003645,53361.793088640006 2025-12-06,02:49:22.000,340,11061407,11525,0,1764989361,13049.505915519992,45.616964100001496,53361.85597272 2025-12-06,02:49:23.000,340,11061377,11685,0,1764989362,13049.452025040002,45.624013230000855,53361.86295984001 2025-12-06,02:49:24.000,340,11061552,11325,0,1764989363,13049.438552419997,45.52532541000255,53361.78610152001 2025-12-06,02:49:25.000,340,11061388,11525,0,1764989364,13049.532860760002,45.59581671000342,53361.85597272 2025-12-06,02:49:26.000,340,11061264,11765,0,1764989365,13049.566542309993,45.574669319998065,53361.93283104001 2025-12-06,02:49:27.000,340,11061412,11565,0,1764989366,13049.465497659992,45.574669319998065,53361.83501136001 2025-12-06,02:49:28.000,340,11061327,11685,0,1764989367,13049.492442900002,45.56057105999935,53361.83501136001 2025-12-06,02:49:29.000,340,11061426,11485,0,1764989368,13049.438552419997,45.60286584000278,53361.87693408 2025-12-06,02:49:30.000,340,11061479,11405,0,1764989369,13049.418343489997,45.47598149999976,53361.81405000001 2025-12-06,02:49:31.000,340,11061268,11485,0,1764989370,13049.472233970002,45.51827628000319,53361.76514016001 2025-12-06,02:49:32.000,340,11061455,11565,0,1764989371,13049.425079799992,45.46188324000104,53361.75815304 2025-12-06,02:49:33.000,340,11061460,11645,0,1764989372,13049.303826219992,45.51827628000319,53361.88392120001 2025-12-06,02:49:34.000,340,11061398,11645,0,1764989373,13049.371189320002,45.54647280000063,53361.91186968001 2025-12-06,02:49:35.000,340,11061548,11765,0,1764989374,13049.283617289992,45.398441069999535,53361.841998480006 2025-12-06,02:49:36.000,340,11061243,11445,0,1764989375,13049.256672049996,45.391391940000176,53361.89789544 2025-12-06,02:49:37.000,340,11061492,11405,0,1764989376,13049.303826219992,45.2574584699978,53361.80007576 2025-12-06,02:49:38.000,340,11061346,11565,0,1764989377,13049.202781569991,45.43368672000361,53361.81405000001 2025-12-06,02:49:39.000,340,11061252,11805,0,1764989378,13049.16910002,45.4689323700004,53361.81405000001 2025-12-06,02:49:40.000,340,11061457,11405,0,1764989379,13049.142154779991,45.398441069999535,53361.75116592 2025-12-06,02:49:41.000,340,11061320,11325,0,1764989380,13049.054582749995,45.37729368000146,53361.74417880001 2025-12-06,02:49:42.000,340,11061457,11405,0,1764989381,13049.06805537,45.41253932999825,53361.75815304 2025-12-06,02:49:43.000,340,11061386,11685,0,1764989382,13049.08152798999,45.32090063999931,53361.7092432 2025-12-06,02:49:44.000,340,11061430,11525,0,1764989383,13049.00742858,45.34909716000402,53361.64635912001 2025-12-06,02:49:45.000,340,11061441,11565,0,1764989384,13049.00069226999,45.41253932999825,53361.7791144 2025-12-06,02:49:46.000,340,11061324,11685,0,1764989385,13048.933329169995,45.34909716000402,53361.74417880001 2025-12-06,02:49:47.000,340,11061550,11445,0,1764989386,13048.92659286,45.34909716000402,53361.7791144 2025-12-06,02:49:48.000,340,11061444,11765,0,1764989387,13048.98048333999,45.35614629000338,53361.772127280004 2025-12-06,02:49:49.000,340,11061258,11565,0,1764989388,13048.852493449995,45.391391940000176,53361.73020456 2025-12-06,02:49:50.000,340,11061313,11485,0,1764989389,13048.82554821,45.33499889999803,53361.71623032001 2025-12-06,02:49:51.000,340,11061427,11765,0,1764989390,13048.82554821,45.28565499000251,53361.74417880001 2025-12-06,02:49:52.000,340,11061502,11525,0,1764989391,13048.75818510999,45.271556730003795,53361.69526896001 2025-12-06,02:49:53.000,340,11061464,11485,0,1764989392,13048.704294629999,45.25040933999844,53361.68828184 2025-12-06,02:49:54.000,340,11061347,11325,0,1764989393,13048.67734938999,45.20811456000229,53361.70225608 2025-12-06,02:49:55.000,340,11061380,11525,0,1764989394,13048.596513669989,45.222212820001005,53361.68129472 2025-12-06,02:49:56.000,340,11061547,11445,0,1764989395,13048.596513669989,45.1587706499995,53361.70225608 2025-12-06,02:49:57.000,340,11061448,11485,0,1764989396,13048.515677949988,45.20106543000293,53361.69526896001 2025-12-06,02:49:58.000,340,11061395,11525,0,1764989397,13048.468523779993,45.1587706499995,53361.71623032001 2025-12-06,02:49:59.000,340,11061338,11325,0,1764989398,13048.481996399998,45.07418108999991,53361.68828184 2025-12-06,02:50:00.000,340,11061460,11685,0,1764989399,13048.448314849993,45.10942674000398,53361.64635912001 2025-12-06,02:50:01.000,340,11061475,11405,0,1764989400,13048.455051159988,45.11647587000334,53361.639372 2025-12-06,02:50:02.000,340,11061384,11525,0,1764989401,13048.401160679998,45.10942674000398,53361.61841064001 2025-12-06,02:50:03.000,340,11061520,12005,0,1764989402,13048.407896989993,45.01778804999776,53361.723217440005 2025-12-06,02:50:04.000,340,11061313,11325,0,1764989403,13048.354006510002,44.982542400000966,53361.74417880001 2025-12-06,02:50:05.000,340,11061433,11485,0,1764989404,13048.320324959997,45.01778804999776,53361.674307600006 2025-12-06,02:50:06.000,340,11061523,11485,0,1764989405,13048.354006510002,44.996640659999684,53361.58347504 2025-12-06,02:50:07.000,340,11061389,11325,0,1764989406,13048.320324959997,44.94729675000417,53361.674307600006 2025-12-06,02:50:08.000,340,11061393,11605,0,1764989407,13048.266434479992,44.97549327000161,53361.61841064001 2025-12-06,02:50:09.000,340,11061391,11765,0,1764989408,13048.205807689992,44.97549327000161,53361.61841064001 2025-12-06,02:50:10.000,340,11061445,11605,0,1764989409,13048.199071379997,44.996640659999684,53361.49962960001 2025-12-06,02:50:11.000,340,11061438,11445,0,1764989410,13048.151917210002,44.96139501000289,53361.52757808001 2025-12-06,02:50:12.000,340,11061388,11685,0,1764989411,13048.124971969992,44.933198489998176,53361.5345652 2025-12-06,02:50:13.000,340,11061342,11525,0,1764989412,13048.118235659997,45.0248371800044,53361.59046216 2025-12-06,02:50:14.000,340,11061453,11685,0,1764989413,13048.064345179992,44.77811762999772,53361.54853944001 2025-12-06,02:50:15.000,340,11061292,11565,0,1764989414,13048.057608869996,44.85565805999795,53361.42975840001 2025-12-06,02:50:16.000,340,11061425,11485,0,1764989415,13048.030663630001,44.82746154000051,53361.47866824001 2025-12-06,02:50:17.000,340,11061372,11485,0,1764989416,13047.943091599991,44.88385458000266,53361.54853944001 2025-12-06,02:50:18.000,340,11061448,11485,0,1764989417,13047.895937429996,44.806314150002436,53361.44373264 2025-12-06,02:50:19.000,340,11061541,11525,0,1764989418,13047.734265989995,44.83451066999987,53361.54853944001 2025-12-06,02:50:20.000,340,11061378,11485,0,1764989419,13047.78815647,44.869756320003944,53361.41578416 2025-12-06,02:50:21.000,340,11061541,11645,0,1764989420,13047.66690289,44.94024762000481,53361.506616720006 2025-12-06,02:50:22.000,340,11061362,11685,0,1764989421,13047.72752968,44.806314150002436,53361.42277128 2025-12-06,02:50:23.000,340,11061472,11325,0,1764989422,13047.62648503,44.9120511000001,53361.436745520004 2025-12-06,02:50:24.000,340,11061258,11605,0,1764989423,13047.53891299999,44.813363280001795,53361.40879704001 2025-12-06,02:50:25.000,340,11061381,11445,0,1764989424,13047.511967759994,44.9120511000001,53361.33193872001 2025-12-06,02:50:26.000,340,11061349,11525,0,1764989425,13047.552385619994,44.91910022999946,53361.29700312 2025-12-06,02:50:27.000,340,11061588,11605,0,1764989426,13047.525440379999,44.83451066999987,53361.35988720001 2025-12-06,02:50:28.000,340,11061479,11485,0,1764989427,13047.471549899994,44.869756320003944,53361.24110616001 2025-12-06,02:50:29.000,340,11061449,11445,0,1764989428,13047.444604659999,44.862707190004585,53361.31097736001 2025-12-06,02:50:30.000,340,11061361,11525,0,1764989429,13047.451340969994,44.92614935999882,53361.31097736001 2025-12-06,02:50:31.000,340,11061397,11405,0,1764989430,13047.471549899994,44.96844414000225,53361.29700312 2025-12-06,02:50:32.000,340,11061293,11645,0,1764989431,13047.51870406999,44.97549327000161,53361.34591296 2025-12-06,02:50:33.000,340,11061329,11445,0,1764989432,13047.505231449999,44.96844414000225,53361.29700312 2025-12-06,02:50:34.000,340,11061293,11405,0,1764989433,13047.491758829994,44.94024762000481,53361.19918344 2025-12-06,02:50:35.000,340,11061451,11725,0,1764989434,13047.6062761,44.96139501000289,53361.26206752001 2025-12-06,02:50:36.000,340,11061420,11525,0,1764989435,13047.55912192999,45.0107389199984,53361.15726072 2025-12-06,02:50:37.000,340,11061383,11525,0,1764989436,13047.592803479994,45.01778804999776,53361.1852092 2025-12-06,02:50:38.000,340,11061291,11485,0,1764989437,13047.63995764999,45.038935440003115,53361.20617056 2025-12-06,02:50:39.000,340,11061406,11565,0,1764989438,13047.693848129995,45.038935440003115,53361.12931224 2025-12-06,02:50:40.000,340,11061382,11485,0,1764989439,13047.774683849995,45.06008283000119,53361.03847968 2025-12-06,02:50:41.000,340,11061462,11445,0,1764989440,13047.68037550999,45.11647587000334,53361.19918344 2025-12-06,02:50:42.000,340,11061559,11605,0,1764989441,13047.74100229999,45.01778804999776,53361.220144800005 2025-12-06,02:50:43.000,340,11061318,11605,0,1764989442,13047.78815647,45.11647587000334,53361.14328648001 2025-12-06,02:50:44.000,340,11061454,11525,0,1764989443,13047.815101709995,44.933198489998176,53361.07341528001 2025-12-06,02:50:45.000,340,11061369,11485,0,1764989444,13047.90267373999,45.06008283000119,53360.954634240006 2025-12-06,02:50:46.000,340,11061420,11325,0,1764989445,13047.963300529991,45.10237761000462,53361.052453920005 2025-12-06,02:50:47.000,340,11061417,11405,0,1764989446,13048.023927319991,45.222212820001005,53361.05944104 2025-12-06,02:50:48.000,340,11061347,11525,0,1764989447,13047.996982079996,45.172868909998215,53361.08738952 2025-12-06,02:50:49.000,340,11061350,11605,0,1764989448,13048.131708280001,45.11647587000334,53361.0804024 2025-12-06,02:50:50.000,340,11061403,11845,0,1764989449,13048.158653519997,45.13057413000206,53360.982582720004 2025-12-06,02:50:51.000,340,11061430,11685,0,1764989450,13048.178862449997,45.09532847999799,53361.052453920005 2025-12-06,02:50:52.000,340,11061348,11525,0,1764989451,13048.226016619992,45.08827934999863,53360.91271152 2025-12-06,02:50:53.000,340,11061371,11405,0,1764989452,13048.320324959997,45.08123021999927,53361.04546680001 2025-12-06,02:50:54.000,340,11061508,11525,0,1764989453,13048.360742819998,45.13057413000206,53360.982582720004 2025-12-06,02:50:55.000,340,11061516,11605,0,1764989454,13048.394424370003,45.09532847999799,53360.91969864 2025-12-06,02:50:56.000,340,11061562,11485,0,1764989455,13048.455051159988,45.08123021999927,53360.84982744 2025-12-06,02:50:57.000,340,11061432,11605,0,1764989456,13048.495469019988,45.01778804999776,53361.0105312 2025-12-06,02:50:58.000,340,11061442,11485,0,1764989457,13048.515677949988,45.15172152000014,53361.0105312 2025-12-06,02:50:59.000,340,11061557,11925,0,1764989458,13048.623458909999,44.96844414000225,53360.90572440001 2025-12-06,02:51:00.000,340,11061438,11525,0,1764989459,13048.623458909999,45.045984570002474,53360.89873728 2025-12-06,02:51:01.000,340,11061412,11485,0,1764989460,13048.650404149994,45.0248371800044,53360.814891840004 2025-12-06,02:51:02.000,340,11061519,11445,0,1764989461,13048.657140459989,44.94729675000417,53360.82886608001 2025-12-06,02:51:03.000,340,11061598,11445,0,1764989462,13048.731239869994,44.89795284000138,53360.82187896 2025-12-06,02:51:04.000,340,11061435,11885,0,1764989463,13048.84575714,44.90500197000074,53360.85681456001 2025-12-06,02:51:05.000,340,11061555,11605,0,1764989464,13048.751448799994,44.94729675000417,53360.77296912 2025-12-06,02:51:06.000,340,11061434,11325,0,1764989465,13048.86596607,44.83451066999987,53360.73803352001 2025-12-06,02:51:07.000,340,11061549,11765,0,1764989466,13048.90638393,44.806314150002436,53360.814891840004 2025-12-06,02:51:08.000,340,11061404,11445,0,1764989467,13048.98048333999,44.79926502000308,53360.68213656 2025-12-06,02:51:09.000,340,11061506,11445,0,1764989468,13048.90638393,44.771068499998364,53360.74502064 2025-12-06,02:51:10.000,340,11061378,11565,0,1764989469,13049.014164889995,44.771068499998364,53360.75200776 2025-12-06,02:51:11.000,340,11061551,11565,0,1764989470,13049.10173691999,44.60188937999919,53360.68213656 2025-12-06,02:51:12.000,340,11061508,11445,0,1764989471,13049.162363709991,44.6653315500007,53360.63322672 2025-12-06,02:51:13.000,340,11061539,11605,0,1764989472,13049.175836329996,44.67238068000006,53360.5563684 2025-12-06,02:51:14.000,340,11061268,11445,0,1764989473,13049.310562530001,44.6653315500007,53360.57732976 2025-12-06,02:51:15.000,340,11061432,11565,0,1764989474,13049.344244079992,44.44680851999874,53360.5563684 2025-12-06,02:51:16.000,340,11061496,11525,0,1764989475,13049.431816110002,44.51729981999961,53360.6961108 2025-12-06,02:51:17.000,340,11061348,11605,0,1764989476,13049.438552419997,44.44680851999874,53360.56335552 2025-12-06,02:51:18.000,340,11061485,11405,0,1764989477,13049.573278620002,44.39041548000387,53360.500471440006 2025-12-06,02:51:19.000,340,11061390,11485,0,1764989478,13049.660850649998,44.27058027000021,53360.57732976 2025-12-06,02:51:20.000,340,11061363,11565,0,1764989479,13049.701268509998,44.30582592000428,53360.500471440006 2025-12-06,02:51:21.000,340,11061366,11405,0,1764989480,13049.822522089999,44.25648201000149,53360.43758736 2025-12-06,02:51:22.000,340,11061498,11285,0,1764989481,13049.835994709989,44.15074506000383,53360.479510080004 2025-12-06,02:51:23.000,340,11061432,11525,0,1764989482,13049.91683042999,44.10140115000104,53360.3467548 2025-12-06,02:51:24.000,340,11061442,11325,0,1764989483,13049.930303049994,44.05910637000488,53360.42361312001 2025-12-06,02:51:25.000,340,11061482,11485,0,1764989484,13050.12565604,44.03090985000017,53360.39566464 2025-12-06,02:51:26.000,340,11061440,11525,0,1764989485,13050.172810209995,44.002713330002734,53360.262909360004 2025-12-06,02:51:27.000,340,11061379,11605,0,1764989486,13050.20649176,43.92517290000251,53360.311819200004 2025-12-06,02:51:28.000,340,11061489,11565,0,1764989487,13050.28732748,43.953369419999945,53360.311819200004 2025-12-06,02:51:29.000,340,11061417,11605,0,1764989488,13050.28732748,43.727797259998624,53360.283870720006 2025-12-06,02:51:30.000,340,11061425,11925,0,1764989489,13050.32774534,43.81238681999821,53360.17906392 2025-12-06,02:51:31.000,340,11061327,11885,0,1764989490,13050.422053679991,43.74894465000398,53360.22797376 2025-12-06,02:51:32.000,340,11061409,11605,0,1764989491,13050.395108439996,43.65730595999776,53360.20701240001 2025-12-06,02:51:33.000,340,11061382,11445,0,1764989492,13050.563516189992,43.600912920002884,53360.19303816 2025-12-06,02:51:34.000,340,11061459,11485,0,1764989493,13050.603934049992,43.57271639999817,53360.116179840006 2025-12-06,02:51:35.000,340,11061393,11765,0,1764989494,13050.610670360002,43.488126839998586,53360.15111544 2025-12-06,02:51:36.000,340,11061340,11565,0,1764989495,13050.738660249997,43.50927423000394,53360.12316696 2025-12-06,02:51:37.000,340,11061568,11525,0,1764989496,13050.752132870002,43.403537279999,53360.144128320004 2025-12-06,02:51:38.000,340,11061391,11445,0,1764989497,13050.792550730002,43.304849460000696,53360.10919272001 2025-12-06,02:51:39.000,340,11061471,11325,0,1764989498,13050.866650139993,43.29780033000134,53360.10919272001 2025-12-06,02:51:40.000,340,11061404,11845,0,1764989499,13050.967694789993,43.318947719999414,53360.13015408 2025-12-06,02:51:41.000,340,11061435,11605,0,1764989500,13050.981167409998,43.255505549997906,53360.01137304 2025-12-06,02:51:42.000,340,11061431,11365,0,1764989501,13051.021585269998,43.21321077000175,53359.99041168001 2025-12-06,02:51:43.000,340,11061554,11685,0,1764989502,13051.035057889989,43.14976860000024,53360.046308640005 2025-12-06,02:51:44.000,340,11061591,11525,0,1764989503,13051.082212059999,43.14976860000024,53360.03932152001 2025-12-06,02:51:45.000,340,11061448,11285,0,1764989504,13051.13610253999,43.06517904000066,53360.08823136001 2025-12-06,02:51:46.000,340,11061406,11805,0,1764989505,13051.163047779999,43.093375559998094,53359.92054048001 2025-12-06,02:51:47.000,340,11061495,11405,0,1764989506,13051.22367457,43.10747382000409,53359.98342456 2025-12-06,02:51:48.000,340,11061462,11645,0,1764989507,13051.250619809995,43.04403165000258,53359.892592 2025-12-06,02:51:49.000,340,11061488,11485,0,1764989508,13051.28430136,43.02993339000386,53359.9624632 2025-12-06,02:51:50.000,340,11061408,11525,0,1764989509,13051.351664459995,43.086326429998735,53359.85066928001 2025-12-06,02:51:51.000,340,11061409,11525,0,1764989510,13051.412291249995,43.01583512999787,53359.9624632 2025-12-06,02:51:52.000,340,11061555,11365,0,1764989511,13051.42576387,43.10042469000473,53359.87163064001 2025-12-06,02:51:53.000,340,11061425,11525,0,1764989512,13051.560490069991,43.135670340001525,53359.8576564 2025-12-06,02:51:54.000,340,11061465,11485,0,1764989513,13051.688479960001,43.10042469000473,53359.81573368 2025-12-06,02:51:55.000,340,11061308,11445,0,1764989514,13051.648062100001,43.142719470000884,53359.829707920006 2025-12-06,02:51:56.000,340,11061459,11645,0,1764989515,13051.782788299992,43.142719470000884,53359.80175944001 2025-12-06,02:51:57.000,340,11061518,11605,0,1764989516,13051.850151400002,43.093375559998094,53359.75284960001 2025-12-06,02:51:58.000,340,11061434,11725,0,1764989517,13051.991613910002,43.14976860000024,53359.808746560004 2025-12-06,02:51:59.000,340,11061462,11285,0,1764989518,13052.106131179993,43.14976860000024,53359.84368216 2025-12-06,02:52:00.000,340,11061278,11565,0,1764989519,13052.126340109993,43.135670340001525,53359.74586248 2025-12-06,02:52:01.000,340,11061574,11325,0,1764989520,13052.267802619994,43.12157208000281,53359.74586248 2025-12-06,02:52:02.000,340,11061468,11405,0,1764989521,13052.35537464999,43.2696038100039,53359.7877852 2025-12-06,02:52:03.000,340,11061410,11325,0,1764989522,13052.37558357999,43.2696038100039,53359.79477232 2025-12-06,02:52:04.000,340,11061341,11525,0,1764989523,13052.50357347,43.21321077000175,53359.68996552 2025-12-06,02:52:05.000,340,11061368,11525,0,1764989524,13052.62482705,43.17796511999768,53359.70393976001 2025-12-06,02:52:06.000,340,11061477,11485,0,1764989525,13052.65850859999,43.21321077000175,53359.808746560004 2025-12-06,02:52:07.000,340,11061352,11605,0,1764989526,13052.712399079996,43.23435815999983,53359.759836720004 2025-12-06,02:52:08.000,340,11061472,11645,0,1764989527,13052.76628956,43.14976860000024,53359.72490112 2025-12-06,02:52:09.000,340,11061309,11725,0,1764989528,13052.867334210001,43.23435815999983,53359.68996552 2025-12-06,02:52:10.000,340,11061554,11485,0,1764989529,13052.833652659996,43.1568177299996,53359.82272080001 2025-12-06,02:52:11.000,340,11061318,11565,0,1764989530,13052.961642549992,43.128621210002166,53359.75284960001 2025-12-06,02:52:12.000,340,11061317,11325,0,1764989531,13052.941433619992,43.192063380003674,53359.7877852 2025-12-06,02:52:13.000,340,11061499,11765,0,1764989532,13053.002060409992,43.1568177299996,53359.81573368 2025-12-06,02:52:14.000,340,11061488,11485,0,1764989533,13053.062687199992,43.135670340001525,53359.68996552 2025-12-06,02:52:15.000,340,11061336,11445,0,1764989534,13053.130050300002,43.192063380003674,53359.80175944001 2025-12-06,02:52:16.000,340,11061432,11485,0,1764989535,13053.237831259998,43.07222817000002,53359.62708144 2025-12-06,02:52:17.000,340,11061444,11565,0,1764989536,13053.258040189998,43.142719470000884,53359.641055680004 2025-12-06,02:52:18.000,340,11061399,11605,0,1764989537,13053.244567569993,43.27665294000326,53359.73188824001 2025-12-06,02:52:19.000,340,11061595,11405,0,1764989538,13053.386030079993,43.22730903000047,53359.710926880005 2025-12-06,02:52:20.000,340,11061282,11445,0,1764989539,13053.412975319989,43.185014250004315,53359.67599128 2025-12-06,02:52:21.000,340,11061459,11405,0,1764989540,13053.426447939994,43.21321077000175,53359.69695264 2025-12-06,02:52:22.000,340,11061466,11485,0,1764989541,13053.520756279999,43.27665294000326,53359.717914 2025-12-06,02:52:23.000,340,11061500,11485,0,1764989542,13053.473602109989,43.318947719999414,53359.6480428 2025-12-06,02:52:24.000,340,11061436,11485,0,1764989543,13053.61506461999,43.22025990000111,53359.65502992001 2025-12-06,02:52:25.000,340,11061355,11805,0,1764989544,13053.588119379994,43.34714424000413,53359.613107200006 2025-12-06,02:52:26.000,340,11061530,11525,0,1764989545,13053.68242772,43.368291630002204,53359.72490112 2025-12-06,02:52:27.000,340,11061390,11325,0,1764989546,13053.749790819995,43.38238989000092,53359.67599128 2025-12-06,02:52:28.000,340,11061541,11525,0,1764989547,13053.790208679995,43.403537279999,53359.76682384 2025-12-06,02:52:29.000,340,11061539,11445,0,1764989548,13053.891253329995,43.45288119000179,53359.641055680004 2025-12-06,02:52:30.000,340,11061515,11525,0,1764989549,13053.87778070999,43.50927423000394,53359.65502992001 2025-12-06,02:52:31.000,340,11061286,11765,0,1764989550,13053.850835469995,43.41763553999772,53359.68297840001 2025-12-06,02:52:32.000,340,11061479,11405,0,1764989551,13054.012506909996,43.43173380000371,53359.641055680004 2025-12-06,02:52:33.000,340,11061433,11405,0,1764989552,13053.92493488,43.50927423000394,53359.73188824001 2025-12-06,02:52:34.000,340,11061396,11445,0,1764989553,13054.079870009991,43.50222510000458,53359.81573368 2025-12-06,02:52:35.000,340,11061382,11525,0,1764989554,13054.079870009991,43.495175969997945,53359.84368216 2025-12-06,02:52:36.000,340,11061347,11525,0,1764989555,13054.02597953,43.50927423000394,53359.68996552 2025-12-06,02:52:37.000,340,11061469,11485,0,1764989556,13054.093342629996,43.537470750001376,53359.65502992001 2025-12-06,02:52:38.000,340,11061309,11725,0,1764989557,13054.127024180001,43.6150111800016,53359.65502992001 2025-12-06,02:52:39.000,340,11061532,11365,0,1764989558,13054.180914659992,43.600912920002884,53359.70393976001 2025-12-06,02:52:40.000,340,11061318,11565,0,1764989559,13054.201123589992,43.48107770999923,53359.6480428 2025-12-06,02:52:41.000,340,11061572,11445,0,1764989560,13054.228068830002,43.63615856999968,53359.62009432 2025-12-06,02:52:42.000,340,11061402,11765,0,1764989561,13054.281959309992,43.56566726999881,53359.69695264 2025-12-06,02:52:43.000,340,11061446,11365,0,1764989562,13054.275222999997,43.600912920002884,53359.66900416 2025-12-06,02:52:44.000,340,11061233,11405,0,1764989563,13054.329113480002,43.66435509000439,53359.68996552 2025-12-06,02:52:45.000,340,11061427,11325,0,1764989564,13054.342586099992,43.5163233600033,53359.72490112 2025-12-06,02:52:46.000,340,11061464,11445,0,1764989565,13054.308904550002,43.6502568299984,53359.66900416 2025-12-06,02:52:47.000,340,11061345,11445,0,1764989566,13054.329113480002,43.67140422000375,53359.70393976001 2025-12-06,02:52:48.000,340,11061449,11485,0,1764989567,13054.349322410002,43.74894465000398,53359.65502992001 2025-12-06,02:52:49.000,340,11061586,11405,0,1764989568,13054.423421819993,43.67140422000375,53359.62009432 2025-12-06,02:52:50.000,340,11061501,11605,0,1764989569,13054.443630749993,43.73484638999798,53359.62009432 2025-12-06,02:52:51.000,340,11061509,11365,0,1764989570,13054.443630749993,43.763042910002696,53359.6480428 2025-12-06,02:52:52.000,340,11061336,11405,0,1764989571,13054.551411709988,43.79828855999949,53359.60612008001 2025-12-06,02:52:53.000,340,11061439,11525,0,1764989572,13054.531202779988,43.770092040002055,53359.662017040006 2025-12-06,02:52:54.000,340,11061318,11285,0,1764989573,13054.591829569988,43.73484638999798,53359.592145840004 2025-12-06,02:52:55.000,340,11061484,11525,0,1764989574,13054.544675399993,43.86877986000036,53359.62708144 2025-12-06,02:52:56.000,340,11061325,11725,0,1764989575,13054.625511119993,43.81238681999821,53359.5781716 2025-12-06,02:52:57.000,340,11061472,11325,0,1764989576,13054.713083149989,43.946320290000585,53359.57118448 2025-12-06,02:52:58.000,340,11061318,11565,0,1764989577,13054.672665289989,43.86877986000036,53359.6480428 2025-12-06,02:52:59.000,340,11061282,11645,0,1764989578,13054.679401599999,43.995664200003375,53359.62009432 2025-12-06,02:53:00.000,340,11061250,11525,0,1764989579,13054.780446249999,43.939271160001226,53359.6480428 2025-12-06,02:53:01.000,340,11061459,11525,0,1764989580,13054.83433672999,44.009762460002094,53359.62708144 2025-12-06,02:53:02.000,340,11061469,11885,0,1764989581,13054.86128197,43.93222203000187,53359.58515872001 2025-12-06,02:53:03.000,340,11061378,11525,0,1764989582,13054.928645069995,43.96746767999866,53359.66900416 2025-12-06,02:53:04.000,340,11061515,11525,0,1764989583,13054.96232662,43.91107464000379,53359.67599128 2025-12-06,02:53:05.000,340,11061521,11405,0,1764989584,13055.0835802,43.889927249998436,53359.65502992001 2025-12-06,02:53:06.000,340,11061371,11685,0,1764989585,13055.13747067999,43.861730730001,53359.62009432 2025-12-06,02:53:07.000,340,11061398,11485,0,1764989586,13055.251987949996,43.953369419999945,53359.68297840001 2025-12-06,02:53:08.000,340,11061497,11365,0,1764989587,13055.238515329991,43.861730730001,53359.69695264 2025-12-06,02:53:09.000,340,11061464,11445,0,1764989588,13055.353032599996,43.861730730001,53359.662017040006 2025-12-06,02:53:10.000,340,11061541,11645,0,1764989589,13055.393450459997,43.79123943000013,53359.62009432 2025-12-06,02:53:11.000,340,11061457,11605,0,1764989590,13055.514704039997,43.74189552000462,53359.62009432 2025-12-06,02:53:12.000,340,11061414,11565,0,1764989591,13055.521440349992,43.770092040002055,53359.641055680004 2025-12-06,02:53:13.000,340,11061437,11445,0,1764989592,13055.521440349992,43.78419030000077,53359.65502992001 2025-12-06,02:53:14.000,340,11061434,11405,0,1764989593,13055.595539759997,43.73484638999798,53359.53624888001 2025-12-06,02:53:15.000,340,11061415,11485,0,1764989594,13055.602276069993,43.69960074000119,53359.63406856001 2025-12-06,02:53:16.000,340,11061348,11645,0,1764989595,13055.615748689997,43.67845335000311,53359.74586248 2025-12-06,02:53:17.000,340,11061436,11445,0,1764989596,13055.656166549998,43.64320769999904,53359.69695264 2025-12-06,02:53:18.000,340,11061423,11405,0,1764989597,13055.588803450002,43.68550248000247,53359.6480428 2025-12-06,02:53:19.000,340,11061344,11445,0,1764989598,13055.656166549998,43.55861813999945,53359.62009432 2025-12-06,02:53:20.000,340,11061428,11445,0,1764989599,13055.662902859993,43.530421620002016,53359.58515872001 2025-12-06,02:53:21.000,340,11061359,11325,0,1764989600,13055.629221310002,43.43878293000307,53359.58515872001 2025-12-06,02:53:22.000,340,11061388,11405,0,1764989601,13055.696584409998,43.43173380000371,53359.6480428 2025-12-06,02:53:23.000,340,11061359,11565,0,1764989602,13055.784156439993,43.47402857999987,53359.62708144 2025-12-06,02:53:24.000,340,11061318,11485,0,1764989603,13055.763947509993,43.368291630002204,53359.5083004 2025-12-06,02:53:25.000,340,11061493,11405,0,1764989604,13055.703320719993,43.33304597999813,53359.60612008001 2025-12-06,02:53:26.000,340,11061547,11565,0,1764989605,13055.737002269998,43.22730903000047,53359.662017040006 2025-12-06,02:53:27.000,340,11061394,11565,0,1764989606,13055.784156439993,43.22730903000047,53359.59913296 2025-12-06,02:53:28.000,340,11061460,11605,0,1764989607,13055.763947509993,43.17796511999768,53359.543236000005 2025-12-06,02:53:29.000,340,11061494,11525,0,1764989608,13055.770683819988,43.185014250004315,53359.53624888001 2025-12-06,02:53:30.000,340,11061512,11525,0,1764989609,13055.750474889988,43.185014250004315,53359.5781716 2025-12-06,02:53:31.000,340,11061445,11565,0,1764989610,13055.723529649993,43.12157208000281,53359.59913296 2025-12-06,02:53:32.000,340,11061284,11885,0,1764989611,13055.703320719993,43.06517904000066,53359.60612008001 2025-12-06,02:53:33.000,340,11061344,11605,0,1764989612,13055.703320719993,42.97354035000171,53359.43144208 2025-12-06,02:53:34.000,340,11061303,11525,0,1764989613,13055.770683819988,43.06517904000066,53359.50131328 2025-12-06,02:53:35.000,340,11061442,11445,0,1764989614,13055.723529649993,42.98058948000107,53359.52227464 2025-12-06,02:53:36.000,340,11061389,11565,0,1764989615,13055.716793339998,42.98763861000043,53359.48733904001 2025-12-06,02:53:37.000,340,11061532,11645,0,1764989616,13055.629221310002,42.99468773999979,53359.51528752001 2025-12-06,02:53:38.000,340,11061332,11405,0,1764989617,13055.642693929993,43.00173686999915,53359.53624888001 2025-12-06,02:53:39.000,340,11061443,11445,0,1764989618,13055.703320719993,42.966491220002354,53359.50131328 2025-12-06,02:53:40.000,340,11061576,11325,0,1764989619,13055.656166549998,42.98058948000107,53359.48733904001 2025-12-06,02:53:41.000,340,11061333,11565,0,1764989620,13055.710057030003,42.97354035000171,53359.45240344 2025-12-06,02:53:42.000,340,11061492,11645,0,1764989621,13055.716793339998,42.92419643999892,53359.45240344 2025-12-06,02:53:43.000,340,11061419,11525,0,1764989622,13055.763947509993,42.98763861000043,53359.48035192 2025-12-06,02:53:44.000,340,11061251,11645,0,1764989623,13055.743738579993,43.03698252000322,53359.43842920001 2025-12-06,02:53:45.000,340,11061475,11765,0,1764989624,13055.763947509993,43.06517904000066,53359.36157088 2025-12-06,02:53:46.000,340,11061436,11525,0,1764989625,13055.784156439993,43.0228842600045,53359.445416320006 2025-12-06,02:53:47.000,340,11061384,11645,0,1764989626,13055.844783229993,43.0228842600045,53359.4034936 2025-12-06,02:53:48.000,340,11061429,11525,0,1764989627,13055.838046919998,43.10747382000409,53359.36855800001 2025-12-06,02:53:49.000,340,11061351,11445,0,1764989628,13055.891937399989,43.0581299100013,53359.4034936 2025-12-06,02:53:50.000,340,11061498,11405,0,1764989629,13055.912146329989,43.10747382000409,53359.36157088 2025-12-06,02:53:51.000,340,11061647,11605,0,1764989630,13055.898673709999,43.142719470000884,53359.39650648001 2025-12-06,02:53:52.000,340,11061443,11685,0,1764989631,13055.959300499999,43.14976860000024,53359.3336224 2025-12-06,02:53:53.000,340,11061458,11485,0,1764989632,13056.026663599994,43.10747382000409,53359.31964816001 2025-12-06,02:53:54.000,340,11061404,11645,0,1764989633,13056.09402669999,43.10747382000409,53359.36855800001 2025-12-06,02:53:55.000,340,11061463,11645,0,1764989634,13056.12097194,43.093375559998094,53359.39650648001 2025-12-06,02:53:56.000,340,11061508,11485,0,1764989635,13056.15465348999,43.07222817000002,53359.31266104 2025-12-06,02:53:57.000,340,11061380,11525,0,1764989636,13056.21528027999,43.12157208000281,53359.2637512 2025-12-06,02:53:58.000,340,11061466,11725,0,1764989637,13056.228752899995,43.00878599999851,53359.28471256 2025-12-06,02:53:59.000,340,11061443,12005,0,1764989638,13056.29611599999,42.97354035000171,53359.27073832001 2025-12-06,02:54:00.000,340,11061403,11685,0,1764989639,13056.329797549995,43.03698252000322,53359.28471256 2025-12-06,02:54:01.000,340,11061635,11605,0,1764989640,13056.390424339996,43.00878599999851,53359.17291864 2025-12-06,02:54:02.000,340,11061485,11405,0,1764989641,13056.430842199996,43.079277299999376,53359.207854240005 2025-12-06,02:54:03.000,340,11061556,11725,0,1764989642,13056.498205299991,42.92419643999892,53359.137983040004 2025-12-06,02:54:04.000,340,11061490,11845,0,1764989643,13056.612722569997,42.910098180000205,53359.22182848 2025-12-06,02:54:05.000,340,11061411,11605,0,1764989644,13056.592513639996,42.853705139998056,53359.14497016 2025-12-06,02:54:06.000,340,11061502,11645,0,1764989645,13056.659876739992,42.83960687999934,53359.29868680001 2025-12-06,02:54:07.000,340,11061466,11525,0,1764989646,13056.700294599992,42.783213840004464,53359.24278984 2025-12-06,02:54:08.000,340,11061275,11445,0,1764989647,13056.754185079997,42.783213840004464,53359.207854240005 2025-12-06,02:54:09.000,340,11061488,11445,0,1764989648,13056.821548179993,42.677476889999525,53359.17990576001 2025-12-06,02:54:10.000,340,11061416,11365,0,1764989649,13056.767657700002,42.65632950000145,53359.09606032 2025-12-06,02:54:11.000,340,11061540,11525,0,1764989650,13056.828284490002,42.62813298000401,53359.207854240005 2025-12-06,02:54:12.000,340,11061359,11765,0,1764989651,13056.787866630002,42.5646908100025,53359.27073832001 2025-12-06,02:54:13.000,340,11061450,11485,0,1764989652,13056.828284490002,42.550592550003785,53359.22182848 2025-12-06,02:54:14.000,340,11061395,11525,0,1764989653,13056.841757109993,42.45895386000484,53359.09606032 2025-12-06,02:54:15.000,340,11061569,11725,0,1764989654,13056.895647589998,42.52944515999843,53359.13099592001 2025-12-06,02:54:16.000,340,11061438,11645,0,1764989655,13056.902383899993,42.36026603999926,53359.15195728001 2025-12-06,02:54:17.000,340,11061410,11765,0,1764989656,13056.801339249992,42.310922130003746,53359.14497016 2025-12-06,02:54:18.000,340,11061441,11565,0,1764989657,13056.909120210003,42.268627350000315,53359.06811184 2025-12-06,02:54:19.000,340,11061329,11525,0,1764989658,13056.875438659998,42.23338170000352,53359.1240088 2025-12-06,02:54:20.000,340,11061475,11685,0,1764989659,13056.754185079997,42.282725609999034,53359.10304744001 2025-12-06,02:54:21.000,340,11061553,11445,0,1764989660,13056.787866630002,42.13469387999794,53359.15195728001 2025-12-06,02:54:22.000,340,11061389,11405,0,1764989661,13056.774394009997,42.07830084000307,53359.01221488001 2025-12-06,02:54:23.000,340,11061357,11725,0,1764989662,13056.740712459992,42.092399100001785,53359.1240088 2025-12-06,02:54:24.000,340,11061518,11485,0,1764989663,13056.707030910002,41.923219980002614,53358.95631792 2025-12-06,02:54:25.000,340,11061541,11445,0,1764989664,13056.626195190001,41.93026911000197,53358.98426640001 2025-12-06,02:54:26.000,340,11061380,11685,0,1764989665,13056.639667809992,41.8950234599979,53359.01221488001 2025-12-06,02:54:27.000,340,11061275,11605,0,1764989666,13056.592513639996,41.78223738000088,53358.93535656001 2025-12-06,02:54:28.000,340,11061504,11405,0,1764989667,13056.552095779996,41.66945130000386,53358.85849824 2025-12-06,02:54:29.000,340,11061312,11405,0,1764989668,13056.417369579991,41.71879520999937,53358.8794596 2025-12-06,02:54:30.000,340,11061520,11765,0,1764989669,13056.350006479995,41.70469695000065,53358.8794596 2025-12-06,02:54:31.000,340,11061317,11485,0,1764989670,13056.26243445,41.59191087000363,53358.90740808 2025-12-06,02:54:32.000,340,11061387,11525,0,1764989671,13056.208543969995,41.52846870000212,53358.85849824 2025-12-06,02:54:33.000,340,11061389,11845,0,1764989672,13056.188335039995,41.52141957000276,53358.84452400001 2025-12-06,02:54:34.000,340,11061398,11645,0,1764989673,13056.12097194,41.38748610000039,53358.83054976 2025-12-06,02:54:35.000,340,11061465,11445,0,1764989674,13056.12097194,41.32404392999888,53358.67683312001 2025-12-06,02:54:36.000,340,11061486,11685,0,1764989675,13055.918882639999,41.33109305999824,53358.83753688 2025-12-06,02:54:37.000,340,11061381,11925,0,1764989676,13055.912146329989,41.267650890004006,53358.62093616 2025-12-06,02:54:38.000,340,11061480,11485,0,1764989677,13055.858255849998,41.16191393999907,53358.64189752 2025-12-06,02:54:39.000,340,11061468,11565,0,1764989678,13055.864992159994,41.232405239999935,53358.71875584 2025-12-06,02:54:40.000,340,11061475,11685,0,1764989679,13055.784156439993,41.168963069998426,53358.537090720005 2025-12-06,02:54:41.000,340,11061419,11685,0,1764989680,13055.723529649993,41.14781568000035,53358.495168 2025-12-06,02:54:42.000,340,11061594,11485,0,1764989681,13055.662902859993,41.07732437999948,53358.50914224001 2025-12-06,02:54:43.000,340,11061421,11325,0,1764989682,13055.662902859993,41.15486480999971,53358.39036120001 2025-12-06,02:54:44.000,340,11061522,11325,0,1764989683,13055.662902859993,41.14781568000035,53358.320490000006 2025-12-06,02:54:45.000,340,11061488,11565,0,1764989684,13055.676375479998,41.15486480999971,53358.34843848 2025-12-06,02:54:46.000,340,11061472,11565,0,1764989685,13055.615748689997,41.13371742000163,53358.27856728 2025-12-06,02:54:47.000,340,11061287,11405,0,1764989686,13055.635957619997,41.225356110000575,53358.1807476 2025-12-06,02:54:48.000,340,11061387,11845,0,1764989687,13055.615748689997,41.18306133000442,53358.2156832 2025-12-06,02:54:49.000,340,11061417,11365,0,1764989688,13055.629221310002,41.3028965400008,53358.12485064001 2025-12-06,02:54:50.000,340,11061438,11405,0,1764989689,13055.622484999993,41.36633871000231,53358.00606960001 2025-12-06,02:54:51.000,340,11061419,11485,0,1764989690,13055.723529649993,41.35928958000295,53358.11786352 2025-12-06,02:54:52.000,340,11061557,11725,0,1764989691,13055.817837989998,41.36633871000231,53357.94318552 2025-12-06,02:54:53.000,340,11061472,11525,0,1764989692,13055.918882639999,41.401584359999106,53357.971134 2025-12-06,02:54:54.000,340,11061358,11605,0,1764989693,13056.046872529994,41.54256696000084,53357.94318552 2025-12-06,02:54:55.000,340,11061463,11405,0,1764989694,13056.12097194,41.450928270001896,53357.89427568 2025-12-06,02:54:56.000,340,11061439,11325,0,1764989695,13056.30285231,41.42978088000382,53357.88030144 2025-12-06,02:54:57.000,340,11061560,11565,0,1764989696,13056.42410589,41.55666521999956,53357.8313916 2025-12-06,02:54:58.000,340,11061375,11525,0,1764989697,13056.552095779996,41.500272180004686,53357.83837872001 2025-12-06,02:54:59.000,340,11061541,11485,0,1764989698,13056.760921389992,41.38748610000039,53357.85235296 2025-12-06,02:55:00.000,340,11061356,11445,0,1764989699,13056.902383899993,41.338142190004874,53357.68466208 2025-12-06,02:55:01.000,340,11061511,11245,0,1764989700,13057.043846409993,41.288798280002084,53357.7265848 2025-12-06,02:55:02.000,340,11061366,11605,0,1764989701,13057.151627369989,41.24650349999865,53357.75453328 2025-12-06,02:55:03.000,340,11061506,11365,0,1764989702,13057.34024405,41.21125785000186,53357.60780376 2025-12-06,02:55:04.000,340,11061553,11445,0,1764989703,13057.42107977,41.15486480999971,53357.49600984 2025-12-06,02:55:05.000,340,11061577,11485,0,1764989704,13057.629905379996,41.105520900004194,53357.747546160004 2025-12-06,02:55:06.000,340,11061410,11805,0,1764989705,13057.650114309996,40.97863656000118,53357.67068784001 2025-12-06,02:55:07.000,340,11061442,11525,0,1764989706,13057.737686339991,40.95044004000374,53357.68466208 2025-12-06,02:55:08.000,340,11061350,11605,0,1764989707,13057.764631580001,40.88699787000223,53357.62177800001 2025-12-06,02:55:09.000,340,11061376,11685,0,1764989708,13057.811785749996,40.816506570001366,53357.579855280004 2025-12-06,02:55:10.000,340,11061580,11485,0,1764989709,13057.744422650001,40.79535918000329,53357.60780376 2025-12-06,02:55:11.000,340,11061366,11365,0,1764989710,13057.744422650001,40.68962222999835,53357.5868424 2025-12-06,02:55:12.000,340,11061371,11405,0,1764989711,13057.677059549991,40.78831005000393,53357.50998408 2025-12-06,02:55:13.000,340,11061382,11485,0,1764989712,13057.697268479991,40.73896614000114,53357.50998408 2025-12-06,02:55:14.000,340,11061546,11405,0,1764989713,13057.66358693,40.72486788000242,53357.56588104 2025-12-06,02:55:15.000,340,11061451,11445,0,1764989714,13057.60296014,40.62618006000412,53357.44011288 2025-12-06,02:55:16.000,340,11061498,11605,0,1764989715,13057.61643275999,40.56273789000261,53357.44011288 2025-12-06,02:55:17.000,340,11061469,11445,0,1764989716,13057.47497024999,40.61913093000476,53357.44011288 2025-12-06,02:55:18.000,340,11061501,11725,0,1764989717,13057.427816079995,40.55568876000325,53357.47504848001 2025-12-06,02:55:19.000,340,11061475,11325,0,1764989718,13057.43455238999,40.534541369997896,53357.363254560005 2025-12-06,02:55:20.000,340,11061363,11325,0,1764989719,13057.40087084,40.44995180999831,53357.39120304 2025-12-06,02:55:21.000,340,11061401,11405,0,1764989720,13057.35371666999,40.52749223999854,53357.25844776001 2025-12-06,02:55:22.000,340,11061503,11685,0,1764989721,13057.346980359995,40.464050070004305,53357.195563680005 2025-12-06,02:55:23.000,340,11061448,11405,0,1764989722,13057.326771429995,40.44995180999831,53357.23049928 2025-12-06,02:55:24.000,340,11061482,11565,0,1764989723,13057.39413452999,40.44995180999831,53357.13966672001 2025-12-06,02:55:25.000,340,11061453,11485,0,1764989724,13057.43455238999,40.32306747000257,53357.16761520001 2025-12-06,02:55:26.000,340,11061440,11485,0,1764989725,13057.42107977,40.33011660000193,53357.1326796 2025-12-06,02:55:27.000,340,11061378,11445,0,1764989726,13057.41434345999,40.43585354999959,53357.10473112 2025-12-06,02:55:28.000,340,11061570,11485,0,1764989727,13057.43455238999,40.50634485000046,53357.027872800005 2025-12-06,02:55:29.000,340,11061385,11485,0,1764989728,13057.49517917999,40.45700093999767,53356.978962960005 2025-12-06,02:55:30.000,340,11061403,11565,0,1764989729,13057.49517917999,40.49224659000174,53357.041847039996 2025-12-06,02:55:31.000,340,11061381,11965,0,1764989730,13057.569278589996,40.51339397999982,53356.92306600001 2025-12-06,02:55:32.000,340,11061341,11845,0,1764989731,13057.59622382999,40.52749223999854,53356.96498872 2025-12-06,02:55:33.000,340,11061579,11485,0,1764989732,13057.643378,40.52749223999854,53356.85319480001 2025-12-06,02:55:34.000,340,11061413,11445,0,1764989733,13057.724213720001,40.590934410000045,53356.82524632 2025-12-06,02:55:35.000,340,11061517,11405,0,1764989734,13057.757895269991,40.61208179999812,53356.82524632 2025-12-06,02:55:36.000,340,11061355,11525,0,1764989735,13057.798313129992,40.597983539999404,53356.84620768 2025-12-06,02:55:37.000,340,11061441,11405,0,1764989736,13057.926303020002,40.534541369997896,53356.83223344001 2025-12-06,02:55:38.000,340,11061490,11565,0,1764989737,13057.939775639992,40.61913093000476,53356.65755544 2025-12-06,02:55:39.000,340,11061533,11485,0,1764989738,13058.067765530002,40.590934410000045,53356.748388 2025-12-06,02:55:40.000,340,11061434,11685,0,1764989739,13058.222700659993,40.605032669998764,53356.643581200005 2025-12-06,02:55:41.000,340,11061343,11605,0,1764989740,13058.141864939993,40.61913093000476,53356.594671360006 2025-12-06,02:55:42.000,340,11061478,11445,0,1764989741,13058.296800069998,40.61208179999812,53356.58069712 2025-12-06,02:55:43.000,340,11061399,11725,0,1764989742,13058.242909589993,40.54863963000389,53356.58069712 2025-12-06,02:55:44.000,340,11061523,11645,0,1764989743,13058.357426859999,40.55568876000325,53356.41300624 2025-12-06,02:55:45.000,340,11061426,11605,0,1764989744,13058.47868044,40.52044310999918,53356.56672288001 2025-12-06,02:55:46.000,340,11061483,11405,0,1764989745,13058.64035188,40.42880442000023,53356.426980480006 2025-12-06,02:55:47.000,340,11061297,11445,0,1764989746,13058.57298877999,40.38650964000408,53356.46191608 2025-12-06,02:55:48.000,340,11061584,11525,0,1764989747,13058.73466021999,40.34421486000065,53356.25230248001 2025-12-06,02:55:49.000,340,11061478,11485,0,1764989748,13058.74139653,40.30896921000385,53356.37807064001 2025-12-06,02:55:50.000,340,11061434,11325,0,1764989749,13058.81549593999,40.30896921000385,53356.23134112001 2025-12-06,02:55:51.000,340,11061602,11485,0,1764989750,13058.90306797,40.28077268999914,53356.19640552 2025-12-06,02:55:52.000,340,11061395,11405,0,1764989751,13058.909804279996,40.21028138999827,53356.28723808 2025-12-06,02:55:53.000,340,11061562,11605,0,1764989752,13059.037794169992,40.16093748000276,53356.14749568 2025-12-06,02:55:54.000,340,11061372,11485,0,1764989753,13059.058003099992,40.10454444000061,53356.17544416 2025-12-06,02:55:55.000,340,11061434,11405,0,1764989754,13059.058003099992,40.13979009000468,53356.1544828 2025-12-06,02:55:56.000,340,11061490,11485,0,1764989755,13059.084948340002,40.08339705000253,53356.21037976001 2025-12-06,02:55:57.000,340,11061575,11605,0,1764989756,13058.990639999996,39.98470923000423,53356.17544416 2025-12-06,02:55:58.000,340,11061397,11525,0,1764989757,13059.004112620001,40.01995488000102,53356.18243128001 2025-12-06,02:55:59.000,340,11061347,11485,0,1764989758,13058.990639999996,39.998807490002946,53356.1195472 2025-12-06,02:56:00.000,340,11061520,11565,0,1764989759,13059.031057859997,40.05520052999782,53356.10557296 2025-12-06,02:56:01.000,340,11061540,11445,0,1764989760,13058.896331659991,39.97766010000487,53356.05666312 2025-12-06,02:56:02.000,340,11061412,11445,0,1764989761,13058.889595349996,40.005856620002305,53356.12653432 2025-12-06,02:56:03.000,340,11061564,11525,0,1764989762,13058.869386419996,40.062249660004454,53356.203392639996 2025-12-06,02:56:04.000,340,11061499,11685,0,1764989763,13058.768341769995,40.11864269999933,53356.224354 2025-12-06,02:56:05.000,340,11061507,11965,0,1764989764,13058.748132839995,40.196183129999554,53356.070637360004 2025-12-06,02:56:06.000,340,11061492,11485,0,1764989765,13058.73466021999,40.125691829998686,53356.224354 2025-12-06,02:56:07.000,340,11061520,11365,0,1764989766,13058.80202332,40.182084870000836,53356.14749568 2025-12-06,02:56:08.000,340,11061325,11445,0,1764989767,13058.7211876,40.224379650004266,53356.18243128001 2025-12-06,02:56:09.000,340,11061379,11485,0,1764989768,13058.74139653,40.27372355999978,53356.13352144001 2025-12-06,02:56:10.000,340,11061429,11325,0,1764989769,13058.687506049995,40.20323225999891,53356.238328240004 2025-12-06,02:56:11.000,340,11061330,11405,0,1764989770,13058.69424235999,40.08339705000253,53356.27326384 2025-12-06,02:56:12.000,340,11061465,11565,0,1764989771,13058.68076974,40.182084870000836,53356.28723808 2025-12-06,02:56:13.000,340,11061431,11525,0,1764989772,13058.62014295,40.196183129999554,53356.18243128001 2025-12-06,02:56:14.000,340,11061356,11365,0,1764989773,13058.65382449999,40.132740959998046,53356.39204488 2025-12-06,02:56:15.000,340,11061372,11525,0,1764989774,13058.64035188,40.16798661000212,53356.34313504 2025-12-06,02:56:16.000,340,11061568,11525,0,1764989775,13058.586461399995,40.125691829998686,53356.35012216001 2025-12-06,02:56:17.000,340,11061492,11445,0,1764989776,13058.546043539995,40.175035740001476,53356.41300624 2025-12-06,02:56:18.000,340,11061368,11645,0,1764989777,13058.53257091999,40.04815139999846,53356.32916080001 2025-12-06,02:56:19.000,340,11061593,11485,0,1764989778,13058.5190983,40.09044618000189,53356.46890320001 2025-12-06,02:56:20.000,340,11061453,11525,0,1764989779,13058.438262579999,39.99175836000359,53356.46890320001 2025-12-06,02:56:21.000,340,11061445,11325,0,1764989780,13058.404581029994,39.956512709999515,53356.4339676 2025-12-06,02:56:22.000,340,11061566,11445,0,1764989781,13058.256382209998,39.98470923000423,53356.45492896 2025-12-06,02:56:23.000,340,11061487,11725,0,1764989782,13058.222700659993,39.93536532000144,53356.35012216001 2025-12-06,02:56:24.000,340,11061493,11445,0,1764989783,13058.101447079993,39.85077576000185,53356.39204488 2025-12-06,02:56:25.000,340,11061441,11445,0,1764989784,13058.047556600002,39.822579240004416,53356.51082592 2025-12-06,02:56:26.000,340,11061548,11565,0,1764989785,13057.899357779992,39.949463580000156,53356.41300624 2025-12-06,02:56:27.000,340,11061381,11685,0,1764989786,13057.825258370001,39.829628370003775,53356.33614792 2025-12-06,02:56:28.000,340,11061430,11525,0,1764989787,13057.656850619991,39.829628370003775,53356.406019120004 2025-12-06,02:56:29.000,340,11061459,11325,0,1764989788,13057.58275121,39.822579240004416,53356.31518656 2025-12-06,02:56:30.000,340,11061492,11605,0,1764989789,13057.45476131999,39.787333590000344,53356.35012216001 2025-12-06,02:56:31.000,340,11061448,11765,0,1764989790,13057.367189289995,39.73798968000483,53356.33614792 2025-12-06,02:56:32.000,340,11061454,11485,0,1764989791,13057.19204522999,39.75913707000291,53356.33614792 2025-12-06,02:56:33.000,340,11061326,11325,0,1764989792,13057.117945819999,39.66749838000396,53356.33614792 2025-12-06,02:56:34.000,340,11061625,11365,0,1764989793,13057.057319029998,39.70979316000012,53356.19640552 2025-12-06,02:56:35.000,340,11061503,11445,0,1764989794,13056.848493420002,39.71684228999948,53356.28723808 2025-12-06,02:56:36.000,340,11061536,11485,0,1764989795,13056.794602939997,39.6604492500046,53356.17544416 2025-12-06,02:56:37.000,340,11061591,11485,0,1764989796,13056.767657700002,39.63930185999925,53356.189418400005 2025-12-06,02:56:38.000,340,11061434,11565,0,1764989797,13056.666613050002,39.61815447000117,53356.17544416 2025-12-06,02:56:39.000,340,11061455,11485,0,1764989798,13056.626195190001,39.597007080003095,53356.070637360004 2025-12-06,02:56:40.000,340,11061468,11485,0,1764989799,13056.592513639996,39.589957950003736,53356.00076616 2025-12-06,02:56:41.000,340,11061437,11645,0,1764989800,13056.558832089991,39.540614040000946,53355.95884344 2025-12-06,02:56:42.000,340,11061517,11485,0,1764989801,13056.42410589,39.47012274000008,53355.81211392 2025-12-06,02:56:43.000,340,11061511,11685,0,1764989802,13056.477996369991,39.4842209999988,53355.79115256 2025-12-06,02:56:44.000,340,11061503,11645,0,1764989803,13056.504941610001,39.43487709000328,53355.74224272 2025-12-06,02:56:45.000,340,11061388,11565,0,1764989804,13056.525150540001,39.29389449000155,53355.65839728001 2025-12-06,02:56:46.000,340,11061509,11565,0,1764989805,13056.518414229991,39.202255800002604,53355.61647456 2025-12-06,02:56:47.000,340,11061361,11725,0,1764989806,13056.565568400001,39.145862760000455,53355.63044880001 2025-12-06,02:56:48.000,340,11061383,11325,0,1764989807,13056.579041019992,39.07537145999959,53355.469745040005 2025-12-06,02:56:49.000,340,11061501,11405,0,1764989808,13056.639667809992,38.94848712000385,53355.44179656001 2025-12-06,02:56:50.000,340,11061463,11525,0,1764989809,13056.693558289997,38.88504495000234,53355.399873840004 2025-12-06,02:56:51.000,340,11061411,11445,0,1764989810,13056.754185079997,38.62422714000422,53355.27410568001 2025-12-06,02:56:52.000,340,11061531,11685,0,1764989811,13056.754185079997,38.546686710003996,53355.32301552001 2025-12-06,02:56:53.000,340,11061401,11605,0,1764989812,13056.740712459992,38.46914628000377,53355.2810928 2025-12-06,02:56:54.000,340,11061394,11445,0,1764989813,13056.787866630002,38.3986549800029,53355.134363280005 2025-12-06,02:56:55.000,340,11061448,11525,0,1764989814,13056.700294599992,38.30701629000396,53355.11340192 2025-12-06,02:56:56.000,340,11061507,11525,0,1764989815,13056.626195190001,38.095542390001356,53355.134363280005 2025-12-06,02:56:57.000,340,11061376,11405,0,1764989816,13056.585777330001,38.109640650000074,53354.95269816 2025-12-06,02:56:58.000,340,11061479,11605,0,1764989817,13056.599249949992,38.02505109000049,53354.85487848 2025-12-06,02:56:59.000,340,11061508,11645,0,1764989818,13056.605986260001,37.95455978999962,53354.9317368 2025-12-06,02:57:00.000,340,11061407,11445,0,1764989819,13056.538623159991,37.8417737100026,53354.896801200004 2025-12-06,02:57:01.000,340,11061523,11485,0,1764989820,13056.498205299991,37.72193849999894,53354.861865599996 2025-12-06,02:57:02.000,340,11061459,11565,0,1764989821,13056.410633269996,37.63029981,53354.81295576 2025-12-06,02:57:03.000,340,11061568,11445,0,1764989822,13056.39716064999,37.48931720999826,53354.73609744 2025-12-06,02:57:04.000,340,11061516,11485,0,1764989823,13056.35674278999,37.42587504000403,53354.74308456001 2025-12-06,02:57:05.000,340,11061438,11765,0,1764989824,13056.370215409996,37.284892440002295,53354.57539368001 2025-12-06,02:57:06.000,340,11061574,11485,0,1764989825,13056.30285231,37.19325375000335,53354.61032928 2025-12-06,02:57:07.000,340,11061482,11645,0,1764989826,13056.25569813999,37.08751679999841,53354.5474452 2025-12-06,02:57:08.000,340,11061424,11325,0,1764989827,13056.17486241999,36.89719029000116,53354.512509600005 2025-12-06,02:57:09.000,340,11061326,11605,0,1764989828,13056.107499319995,36.833748119999655,53354.54045808 2025-12-06,02:57:10.000,340,11061354,11925,0,1764989829,13056.019927289999,36.71391291000327,53354.51949672 2025-12-06,02:57:11.000,340,11061325,11725,0,1764989830,13055.891937399989,36.58702857000026,53354.463599760005 2025-12-06,02:57:12.000,340,11061340,11445,0,1764989831,13055.858255849998,36.53063552999811,53354.44962552 2025-12-06,02:57:13.000,340,11061398,11525,0,1764989832,13055.669639170002,36.474242490003235,53354.463599760005 2025-12-06,02:57:14.000,340,11061458,11685,0,1764989833,13055.501231419992,36.417849450001086,53354.48456112001 2025-12-06,02:57:15.000,340,11061519,11485,0,1764989834,13055.406923080001,36.368505539998296,53354.414689920006 2025-12-06,02:57:16.000,340,11061557,11405,0,1764989835,13055.285669500001,36.36145640999894,53354.35180584 2025-12-06,02:57:17.000,340,11061427,11645,0,1764989836,13055.09705281999,36.31211250000342,53354.512509600005 2025-12-06,02:57:18.000,340,11061547,11405,0,1764989837,13054.95559030999,36.298014240004704,53354.393728560004 2025-12-06,02:57:19.000,340,11061412,12005,0,1764989838,13054.760237319999,36.298014240004704,53354.36578008001 2025-12-06,02:57:20.000,340,11061477,11285,0,1764989839,13054.585093259993,36.21342467999784,53354.28892176001 2025-12-06,02:57:21.000,340,11061568,11645,0,1764989840,13054.403212889993,36.199326419999124,53354.28193464 2025-12-06,02:57:22.000,340,11061460,11565,0,1764989841,13054.255014069997,36.11473685999954,53354.26097328 2025-12-06,02:57:23.000,340,11061485,11405,0,1764989842,13054.127024180001,36.1217859899989,53354.27494752 2025-12-06,02:57:24.000,340,11061441,11445,0,1764989843,13053.98556167,36.17817903000105,53354.31687024001 2025-12-06,02:57:25.000,340,11061369,11365,0,1764989844,13053.830626539995,36.15703164000297,53354.25398616 2025-12-06,02:57:26.000,340,11061562,11405,0,1764989845,13053.709372959995,36.008999910001876,53354.20507632 2025-12-06,02:57:27.000,340,11061359,11565,0,1764989846,13053.628537239994,36.023098170000594,53354.177127840005 2025-12-06,02:57:28.000,340,11061403,11605,0,1764989847,13053.480338419999,36.10063860000082,53353.99546272 2025-12-06,02:57:29.000,340,11061387,11645,0,1764989848,13053.379293769998,35.9878525200038,53354.02341120001 2025-12-06,02:57:30.000,340,11061395,11685,0,1764989849,13053.204149709993,35.95260686999973,53354.03039832001 2025-12-06,02:57:31.000,340,11061471,11485,0,1764989850,13053.204149709993,35.93145948000165,53354.01642408 2025-12-06,02:57:32.000,340,11061608,11725,0,1764989851,13053.022269339992,35.91736122000293,53353.80681048 2025-12-06,02:57:33.000,340,11061516,11645,0,1764989852,13052.954906239996,35.76932949000184,53353.78584912001 2025-12-06,02:57:34.000,340,11061405,11645,0,1764989853,13052.894279449996,35.80457513999863,53353.78584912001 2025-12-06,02:57:35.000,340,11061446,11685,0,1764989854,13052.76628956,35.95260686999973,53353.68104232 2025-12-06,02:57:36.000,340,11061312,11525,0,1764989855,13052.68545384,35.92441035000229,53353.5343128 2025-12-06,02:57:37.000,340,11061411,11445,0,1764989856,13052.57767287999,35.832771660003345,53353.59719688001 2025-12-06,02:57:38.000,340,11061488,11365,0,1764989857,13052.54399133,35.93850861000101,53353.52732568001 2025-12-06,02:57:39.000,340,11061533,11445,0,1764989858,13052.510309779995,36.10063860000082,53353.4644416 2025-12-06,02:57:40.000,340,11061461,11485,0,1764989859,13052.490100849995,36.058343820004666,53353.33168632001 2025-12-06,02:57:41.000,340,11061459,11525,0,1764989860,13052.409265129994,36.14998251000361,53353.289763600005 2025-12-06,02:57:42.000,340,11061350,11485,0,1764989861,13052.44294668,36.185228160000406,53353.23386664001 2025-12-06,02:57:43.000,340,11061544,11565,0,1764989862,13052.48336454,36.32621076000214,53353.12905984 2025-12-06,02:57:44.000,340,11061483,11645,0,1764989863,13052.550727639995,36.298014240004704,53353.10809848 2025-12-06,02:57:45.000,340,11061542,11365,0,1764989864,13052.65850859999,36.34030902000086,53353.0102788 2025-12-06,02:57:46.000,340,11061406,11565,0,1764989865,13052.752816939996,36.26981771999999,53352.89149776 2025-12-06,02:57:47.000,340,11061423,11605,0,1764989866,13053.035741959997,36.34030902000086,53352.786690960005 2025-12-06,02:57:48.000,340,11061547,11445,0,1764989867,13053.237831259998,36.3332598900015,53352.75175536 2025-12-06,02:57:49.000,340,11061425,11525,0,1764989868,13053.493811039989,36.38260380000429,53352.67489704 2025-12-06,02:57:50.000,340,11061366,11485,0,1764989869,13053.709372959995,36.368505539998296,53352.556116 2025-12-06,02:57:51.000,340,11061453,11325,0,1764989870,13054.039452149991,36.298014240004704,53352.57707736 2025-12-06,02:57:52.000,340,11061381,11565,0,1764989871,13054.356058719997,36.29096510999807,53352.4163736 2025-12-06,02:57:53.000,340,11061511,11725,0,1764989872,13054.625511119993,36.29096510999807,53352.39541224001 2025-12-06,02:57:54.000,340,11061420,11365,0,1764989873,13054.928645069995,36.185228160000406,53352.38842512 2025-12-06,02:57:55.000,340,11061326,11485,0,1764989874,13055.171152229996,36.12883511999826,53352.32554104001 2025-12-06,02:57:56.000,340,11061310,11525,0,1764989875,13055.447340940002,36.10063860000082,53352.213747120004 2025-12-06,02:57:57.000,340,11061407,11885,0,1764989876,13055.797629059998,36.10063860000082,53352.1718244 2025-12-06,02:57:58.000,340,11061369,11325,0,1764989877,13055.925618949994,36.03014729999995,53352.13688880001 2025-12-06,02:57:59.000,340,11061483,11605,0,1764989878,13056.188335039995,35.86801731000014,53352.03906912001 2025-12-06,02:58:00.000,340,11061524,11325,0,1764989879,13056.44431482,35.86096818000078,53352.115927440005 2025-12-06,02:58:01.000,340,11061409,11845,0,1764989880,13056.558832089991,35.790476879999915,53352.032082 2025-12-06,02:58:02.000,340,11061651,11325,0,1764989881,13056.774394009997,35.76228036000248,53351.9622108 2025-12-06,02:58:03.000,340,11061395,11645,0,1764989882,13056.983219619993,35.64244514999882,53351.997146400005 2025-12-06,02:58:04.000,340,11061562,11445,0,1764989883,13057.245935709994,35.600150370002666,53351.9622108 2025-12-06,02:58:05.000,340,11061449,11485,0,1764989884,13057.346980359995,35.57195384999795,53351.86439112 2025-12-06,02:58:06.000,340,11061527,11965,0,1764989885,13057.468233939995,35.430971250003495,53351.90631384 2025-12-06,02:58:07.000,340,11061444,11645,0,1764989886,13057.677059549991,35.45211864000157,53351.75259720001 2025-12-06,02:58:08.000,340,11061403,11685,0,1764989887,13057.845467300001,35.381627340000705,53351.82246840001 2025-12-06,02:58:09.000,340,11061378,11645,0,1764989888,13057.973457189997,35.325234299998556,53351.77355856001 2025-12-06,02:58:10.000,340,11061343,11685,0,1764989889,13058.061029219993,35.23359560999961,53351.74561008 2025-12-06,02:58:11.000,340,11061369,11845,0,1764989890,13058.202491729993,35.12785866000195,53351.70368736001 2025-12-06,02:58:12.000,340,11061371,11605,0,1764989891,13058.384372099994,35.06441649000044,53351.58490632001 2025-12-06,02:58:13.000,340,11061415,11365,0,1764989892,13058.465207819994,35.0714656199998,53351.68272600001 2025-12-06,02:58:14.000,340,11061485,11765,0,1764989893,13058.55951616,34.930483019998064,53351.54997072 2025-12-06,02:58:15.000,340,11061460,11565,0,1764989894,13058.626879259995,34.88818824000191,53351.59189344 2025-12-06,02:58:16.000,340,11061472,11445,0,1764989895,13058.7211876,34.7260582500021,53351.62682904 2025-12-06,02:58:17.000,340,11061368,11405,0,1764989896,13058.849177489996,34.754254769999534,53351.52900936 2025-12-06,02:58:18.000,340,11061335,11605,0,1764989897,13058.916540589991,34.747205640000175,53351.4731124 2025-12-06,02:58:19.000,340,11061319,11805,0,1764989898,13059.071475719997,34.507535220000136,53351.445163920005 2025-12-06,02:58:20.000,340,11061550,11605,0,1764989899,13059.098420959992,34.54983000000357,53351.36830560001 2025-12-06,02:58:21.000,340,11061556,11405,0,1764989900,13059.185992990002,34.40884740000183,53351.41721544001 2025-12-06,02:58:22.000,340,11061361,11765,0,1764989901,13059.388082289988,34.3665526199984,53351.36131848 2025-12-06,02:58:23.000,340,11061402,11565,0,1764989902,13059.415027529998,34.3665526199984,53351.36830560001 2025-12-06,02:58:24.000,340,11061381,11925,0,1764989903,13059.462181699993,34.32425784000225,53351.29144728 2025-12-06,02:58:25.000,340,11061260,11485,0,1764989904,13059.516072179998,34.22557002000394,53351.30542152 2025-12-06,02:58:26.000,340,11061325,11525,0,1764989905,13059.617116829999,34.2326191500033,53351.375292720004 2025-12-06,02:58:27.000,340,11061447,11365,0,1764989906,13059.644062069994,34.26081567000074,53351.46612528001 2025-12-06,02:58:28.000,340,11061413,11445,0,1764989907,13059.724897789994,34.112783939999645,53351.375292720004 2025-12-06,02:58:29.000,340,11061310,11485,0,1764989908,13059.75857934,34.148029590003716,53351.347344240006 2025-12-06,02:58:30.000,340,11061333,11725,0,1764989909,13059.83267874999,34.218520890004584,53351.29843440001 2025-12-06,02:58:31.000,340,11061360,11445,0,1764989910,13059.825942439995,34.07048916000349,53351.347344240006 2025-12-06,02:58:32.000,340,11061460,11685,0,1764989911,13059.83941506,34.06344003000413,53351.30542152 2025-12-06,02:58:33.000,340,11061372,11765,0,1764989912,13059.85288767999,34.07048916000349,53351.43817680001 2025-12-06,02:58:34.000,340,11061389,11525,0,1764989913,13059.886569229995,34.22557002000394,53351.41721544001 2025-12-06,02:58:35.000,340,11061207,11445,0,1764989914,13059.866360299995,34.098685680000926,53351.38926696001 2025-12-06,02:58:36.000,340,11061338,11525,0,1764989915,13059.87309660999,34.148029590003716,53351.4032412 2025-12-06,02:58:37.000,340,11061431,11725,0,1764989916,13059.90004185,34.098685680000926,53351.54997072 2025-12-06,02:58:38.000,340,11061564,11485,0,1764989917,13059.90004185,34.218520890004584,53351.52900936 2025-12-06,02:58:39.000,340,11061513,11405,0,1764989918,13059.906778159995,34.09163655000157,53351.46612528001 2025-12-06,02:58:40.000,340,11061441,11485,0,1764989919,13059.91351446999,34.12688219999836,53351.46612528001 2025-12-06,02:58:41.000,340,11061292,11485,0,1764989920,13059.96066864,34.112783939999645,53351.60586768001 2025-12-06,02:58:42.000,340,11061234,11365,0,1764989921,13059.90004185,34.162127850002435,53351.62682904 2025-12-06,02:58:43.000,340,11061399,11565,0,1764989922,13059.83267874999,34.119833069999004,53351.73862296 2025-12-06,02:58:44.000,340,11061338,11445,0,1764989923,13059.805733509995,33.978850470004545,53351.75958432 2025-12-06,02:58:45.000,340,11061439,11525,0,1764989924,13059.75184302999,34.119833069999004,53351.72464872001 2025-12-06,02:58:46.000,340,11061493,11485,0,1764989925,13059.684479929994,34.02819438000006,53351.878365360004 2025-12-06,02:58:47.000,340,11061361,11685,0,1764989926,13059.583435279994,34.0211452500007,53351.899326720006 2025-12-06,02:58:48.000,340,11061474,11565,0,1764989927,13059.489126939989,33.91540830000304,53351.91330096 2025-12-06,02:58:49.000,340,11061313,11685,0,1764989928,13059.334191809998,33.873113519999606,53352.09496608 2025-12-06,02:58:50.000,340,11061504,11405,0,1764989929,13059.159047749992,33.84491700000217,53352.1718244 2025-12-06,02:58:51.000,340,11061381,11325,0,1764989930,13059.125366200002,33.8096713499981,53352.19278576 2025-12-06,02:58:52.000,340,11061413,11605,0,1764989931,13058.916540589991,33.880162649998965,53352.234708480006 2025-12-06,02:58:53.000,340,11061348,11325,0,1764989932,13058.768341769995,33.85901526000089,53352.1718244 2025-12-06,02:58:54.000,340,11061486,11805,0,1764989933,13058.59993402,33.86606439000025,53352.19278576 2025-12-06,02:58:55.000,340,11061462,11845,0,1764989934,13058.47194412999,33.929506560001755,53352.26964408 2025-12-06,02:58:56.000,340,11061404,11965,0,1764989935,13058.276591139998,33.978850470004545,53352.27663120001 2025-12-06,02:58:57.000,340,11061365,11525,0,1764989936,13058.263118519993,34.18327524000051,53352.39541224001 2025-12-06,02:58:58.000,340,11061519,11445,0,1764989937,13058.141864939993,34.155078720003075,53352.32554104001 2025-12-06,02:58:59.000,340,11061531,11485,0,1764989938,13058.081238149993,34.23966828000266,53352.332528160005 2025-12-06,02:59:00.000,340,11061479,11485,0,1764989939,13058.007138740002,34.19737349999923,53352.42336072001 2025-12-06,02:59:01.000,340,11061464,11485,0,1764989940,13058.013875049997,34.27491392999946,53352.26265696 2025-12-06,02:59:02.000,340,11061425,11405,0,1764989941,13058.061029219993,34.30311045000417,53352.35348952001 2025-12-06,02:59:03.000,340,11061416,11485,0,1764989942,13058.108183390003,34.30311045000417,53352.35348952001 2025-12-06,02:59:04.000,340,11061387,11685,0,1764989943,13058.195755419998,34.331306970001606,53352.34650240001 2025-12-06,02:59:05.000,340,11061375,11645,0,1764989944,13058.269854829989,34.19032436999987,53352.18579864001 2025-12-06,02:59:06.000,340,11061428,11605,0,1764989945,13058.444998889994,34.14098046000436,53352.22772136001 2025-12-06,02:59:07.000,340,11061280,11565,0,1764989946,13058.505625679994,34.04229263999878,53352.17881152001 2025-12-06,02:59:08.000,340,11061336,11565,0,1764989947,13058.687506049995,33.922457430002396,53352.15785016001 2025-12-06,02:59:09.000,340,11061457,11405,0,1764989948,13058.75486914999,33.81672048000473,53352.12990168 2025-12-06,02:59:10.000,340,11061349,11405,0,1764989949,13058.90306797,33.68278701000236,53352.032082 2025-12-06,02:59:11.000,340,11061481,11445,0,1764989950,13058.950222139996,33.49246049999783,53351.92028808001 2025-12-06,02:59:12.000,340,11061248,11405,0,1764989951,13059.118629889992,33.302133990000584,53351.878365360004 2025-12-06,02:59:13.000,340,11061500,11445,0,1764989952,13059.165784060002,33.1822987800042,53351.857404 2025-12-06,02:59:14.000,340,11061334,11485,0,1764989953,13059.165784060002,32.829842279999866,53351.7875328 2025-12-06,02:59:15.000,340,11061389,11525,0,1764989954,13059.212938229997,32.604270119998546,53351.61984192 2025-12-06,02:59:16.000,340,11061417,11445,0,1764989955,13059.206201920002,32.435090999999375,53351.53599648001 2025-12-06,02:59:17.000,340,11061524,11725,0,1764989956,13059.226410850002,32.11083101999975,53351.58490632001 2025-12-06,02:59:18.000,340,11061371,11965,0,1764989957,13059.192729299997,31.97689755000465,53351.48009952 2025-12-06,02:59:19.000,340,11061298,11325,0,1764989958,13059.111893579997,31.7090306099999,53351.396254080006 2025-12-06,02:59:20.000,340,11061480,11685,0,1764989959,13059.037794169992,31.53985149000073,53351.23555032 2025-12-06,02:59:21.000,340,11061317,11765,0,1764989960,13059.004112620001,31.398868889998994,53351.29144728 2025-12-06,02:59:22.000,340,11061361,11565,0,1764989961,13058.977167379991,31.152149339999596,53351.20061472001 2025-12-06,02:59:23.000,340,11061275,11405,0,1764989962,13058.855913799991,30.89133153000148,53351.10279504001 2025-12-06,02:59:24.000,340,11061344,11245,0,1764989963,13058.77507807999,30.799692840002535,53351.277473040005 2025-12-06,02:59:25.000,340,11061477,11445,0,1764989964,13058.65382449999,30.806741970001895,53351.04689808 2025-12-06,02:59:26.000,340,11061417,11405,0,1764989965,13058.51236198999,30.630513720003364,53351.039910960004 2025-12-06,02:59:27.000,340,11061358,11485,0,1764989966,13058.47868044,30.623464590004005,53351.00497536001 2025-12-06,02:59:28.000,340,11061318,11405,0,1764989967,13058.263118519993,30.510678509999707,53351.158692000005 2025-12-06,02:59:29.000,340,11061312,11325,0,1764989968,13058.229436969988,30.531825899997784,53350.97003976 2025-12-06,02:59:30.000,340,11061210,11885,0,1764989969,13058.074501839998,30.581169810000574,53350.99798824 2025-12-06,02:59:31.000,340,11061451,11565,0,1764989970,13057.966720880002,30.66575937000016,53350.97702688 2025-12-06,02:59:32.000,340,11061360,11645,0,1764989971,13057.811785749996,30.799692840002535,53350.92112992 2025-12-06,02:59:33.000,340,11061486,11485,0,1764989972,13057.55580596999,30.89838066000084,53350.99798824 2025-12-06,02:59:34.000,340,11061452,12125,0,1764989973,13057.468233939995,31.06755978000001,53351.1237564 2025-12-06,02:59:35.000,340,11061420,11645,0,1764989974,13057.38066191,31.215591510001104,53351.039910960004 2025-12-06,02:59:36.000,340,11061339,11565,0,1764989975,13057.36045298,31.405918019998353,53350.97702688 2025-12-06,02:59:37.000,340,11061358,11565,0,1764989976,13057.239199399999,31.48345844999858,53351.0888208 2025-12-06,02:59:38.000,340,11061318,11485,0,1764989977,13057.178572609999,31.58214627000416,53351.060872320006 2025-12-06,02:59:39.000,340,11061438,11445,0,1764989978,13057.21225415999,31.779521910000767,53351.06785944 2025-12-06,02:59:40.000,340,11061435,11445,0,1764989979,13057.138154749999,31.842964080002275,53351.08183368001 2025-12-06,02:59:41.000,340,11061267,11405,0,1764989980,13057.198781539999,31.93460277000122,53351.02593672 2025-12-06,02:59:42.000,340,11061368,11605,0,1764989981,13057.25267201999,31.955750159999297,53351.16567912 2025-12-06,02:59:43.000,340,11061420,11525,0,1764989982,13057.27288094999,32.12492927999847,53351.22157608001 2025-12-06,02:59:44.000,340,11061335,11485,0,1764989983,13057.35371666999,32.11083101999975,53351.08183368001 2025-12-06,02:59:45.000,340,11061426,11485,0,1764989984,13057.387398219995,32.04738884999824,53351.207601840004 2025-12-06,02:59:46.000,340,11061475,11285,0,1764989985,13057.38066191,32.13902754000446,53351.18664048 2025-12-06,02:59:47.000,340,11061218,11685,0,1764989986,13057.4412887,32.04033971999888,53351.277473040005 2025-12-06,02:59:48.000,340,11061500,11605,0,1764989987,13057.427816079995,32.17427319000126,53351.277473040005 2025-12-06,02:59:49.000,340,11061424,11645,0,1764989988,13057.32003512,32.1672240600019,53351.326382880005 2025-12-06,02:59:50.000,340,11061552,11605,0,1764989989,13057.27288094999,32.16017493000254,53351.23555032 2025-12-06,02:59:51.000,340,11061363,11565,0,1764989990,13057.225726779994,32.18837144999998,53351.277473040005 2025-12-06,02:59:52.000,340,11061442,11525,0,1764989991,13057.218990469999,32.28705926999828,53351.179653360006 2025-12-06,02:59:53.000,340,11061392,11525,0,1764989992,13057.138154749999,32.294108400004916,53351.25651168 2025-12-06,02:59:54.000,340,11061345,11485,0,1764989993,13057.084264269994,32.28001013999892,53351.31240864 2025-12-06,02:59:55.000,340,11061325,11485,0,1764989994,13057.077527959998,32.308206660003634,53351.2634988 2025-12-06,02:59:56.000,340,11061438,11485,0,1764989995,13057.037110099998,32.32935405000171,53351.30542152 2025-12-06,02:59:57.000,340,11061272,11565,0,1764989996,13057.003428549993,32.33640318000107,53351.228563200006 2025-12-06,02:59:58.000,340,11061326,11405,0,1764989997,13057.091000579989,32.39279622000322,53351.29144728 2025-12-06,02:59:59.000,340,11061333,11565,0,1764989998,13057.138154749999,32.428041870000015,53351.21458896 2025-12-06,03:00:00.000,340,11061409,11325,0,1764989999,13057.104473199994,32.428041870000015,53351.228563200006 2025-12-06,03:00:01.000,340,11061505,11405,0,1764990000,13057.124682129994,32.32935405000171,53351.20061472001 2025-12-06,03:00:02.000,340,11061291,11525,0,1764990001,13057.225726779994,32.442140129998734,53351.22157608001 2025-12-06,03:00:03.000,340,11061268,11485,0,1764990002,13057.21225415999,32.46328752000409,53351.277473040005 2025-12-06,03:00:04.000,340,11061450,11645,0,1764990003,13057.25267201999,32.49853317000088,53351.13773064 2025-12-06,03:00:05.000,340,11061436,11485,0,1764990004,13057.25267201999,32.50558230000024,53351.18664048 2025-12-06,03:00:06.000,340,11061530,11485,0,1764990005,13057.286353569994,32.470336650003446,53351.18664048 2025-12-06,03:00:07.000,340,11061458,11445,0,1764990006,13057.29308987999,32.604270119998546,53351.18664048 2025-12-06,03:00:08.000,340,11061540,11525,0,1764990007,13057.32003512,32.56902447000175,53351.14471776 2025-12-06,03:00:09.000,340,11061412,11805,0,1764990008,13057.387398219995,32.68885967999813,53351.0888208 2025-12-06,03:00:10.000,340,11061443,11605,0,1764990009,13057.33350773999,32.653614030001336,53351.10279504001 2025-12-06,03:00:11.000,340,11061442,11405,0,1764990010,13057.38066191,32.717056200002844,53351.03292384001 2025-12-06,03:00:12.000,340,11061368,11605,0,1764990011,13057.39413452999,32.759350979999,53351.00497536001 2025-12-06,03:00:13.000,340,11061442,11485,0,1764990012,13057.45476131999,32.68181054999877,53351.07484656 2025-12-06,03:00:14.000,340,11061416,11365,0,1764990013,13057.51538810999,32.604270119998546,53351.039910960004 2025-12-06,03:00:15.000,340,11061516,11485,0,1764990014,13057.55580596999,32.710007070003485,53350.93510416001 2025-12-06,03:00:16.000,340,11061463,11445,0,1764990015,13057.569278589996,32.61836838000454,53350.9490784 2025-12-06,03:00:17.000,340,11061417,11485,0,1764990016,13057.589487519996,32.55492621000303,53351.00497536001 2025-12-06,03:00:18.000,340,11061354,11325,0,1764990017,13057.70400479,32.49853317000088,53350.96305264001 2025-12-06,03:00:19.000,340,11061524,11565,0,1764990018,13057.805049440001,32.428041870000015,53350.91414280001 2025-12-06,03:00:20.000,340,11061422,11645,0,1764990019,13057.778104199992,32.23771536000277,53350.90715568 2025-12-06,03:00:21.000,340,11061525,11405,0,1764990020,13057.811785749996,32.18132232000062,53350.92112992 2025-12-06,03:00:22.000,340,11061430,11485,0,1764990021,13057.926303020002,32.019192330000806,53350.844271600006 2025-12-06,03:00:23.000,340,11061380,11405,0,1764990022,13057.906094090002,31.99099581000337,53350.91414280001 2025-12-06,03:00:24.000,340,11061286,11685,0,1764990023,13058.040820289993,31.75132539000333,53350.823310240005 2025-12-06,03:00:25.000,340,11061495,11725,0,1764990024,13058.054292909997,31.596244530002878,53350.80234888 2025-12-06,03:00:26.000,340,11061471,11605,0,1764990025,13057.973457189997,31.53985149000073,53350.823310240005 2025-12-06,03:00:27.000,340,11061391,11325,0,1764990026,13058.007138740002,31.420016280004347,53350.73247768 2025-12-06,03:00:28.000,340,11061390,12005,0,1764990027,13058.027347670002,31.321328459998767,53350.66260648 2025-12-06,03:00:29.000,340,11061364,11525,0,1764990028,13058.047556600002,31.2508371599979,53350.66260648 2025-12-06,03:00:30.000,340,11061304,11685,0,1764990029,13058.013875049997,31.201493250002386,53350.61369664 2025-12-06,03:00:31.000,340,11061393,11685,0,1764990030,13057.953248259997,31.06755978000001,53350.64863224001 2025-12-06,03:00:32.000,340,11061397,11525,0,1764990031,13057.885885160002,31.1169036900028,53350.64863224001 2025-12-06,03:00:33.000,340,11061247,11445,0,1764990032,13057.892621469997,30.870184140003403,53350.57876104001 2025-12-06,03:00:34.000,340,11061302,11445,0,1764990033,13057.825258370001,30.877233270002762,53350.47395424 2025-12-06,03:00:35.000,340,11061309,11325,0,1764990034,13057.784840510001,30.88428240000212,53350.50190272001 2025-12-06,03:00:36.000,340,11061315,11565,0,1764990035,13057.56254228,30.799692840002535,53350.439018640005 2025-12-06,03:00:37.000,340,11061430,11925,0,1764990036,13057.48170656,30.771496319997823,53350.390108800006 2025-12-06,03:00:38.000,340,11061390,11405,0,1764990037,13057.49517917999,30.65166111000144,53350.37613456 2025-12-06,03:00:39.000,340,11061251,11525,0,1764990038,13057.38066191,30.517727639999066,53350.41805728 2025-12-06,03:00:40.000,340,11061529,11685,0,1764990039,13057.31329880999,30.517727639999066,53350.341198960006 2025-12-06,03:00:41.000,340,11061317,11525,0,1764990040,13057.27961726,30.404941560002044,53350.22940504 2025-12-06,03:00:42.000,340,11061481,11565,0,1764990041,13057.205517849994,30.327401130001817,53350.103636880005 2025-12-06,03:00:43.000,340,11061375,11525,0,1764990042,13057.111209509989,30.278057219999027,53350.12459824001 2025-12-06,03:00:44.000,340,11061349,11765,0,1764990043,13057.064055339994,30.172320270001364,53350.06870128 2025-12-06,03:00:45.000,340,11061562,11325,0,1764990044,13057.084264269994,30.08773071000178,53349.91498464 2025-12-06,03:00:46.000,340,11061343,11645,0,1764990045,13056.956274379998,30.08068158000242,53349.83113920001 2025-12-06,03:00:47.000,340,11061366,11325,0,1764990046,13056.929329139988,29.86215855000046,53349.78921648001 2025-12-06,03:00:48.000,340,11061327,11325,0,1764990047,13056.915856519998,29.925600720001967,53349.817164960004 2025-12-06,03:00:49.000,340,11061227,11565,0,1764990048,13056.861966039993,29.819863770004304,53349.76126800001 2025-12-06,03:00:50.000,340,11061390,11685,0,1764990049,13056.821548179993,29.8551094200011,53349.649474080004 2025-12-06,03:00:51.000,340,11061357,11405,0,1764990050,13056.814811869997,29.833962030003022,53349.52370592001 2025-12-06,03:00:52.000,340,11061391,11485,0,1764990051,13056.639667809992,29.84101116000238,53349.42588624001 2025-12-06,03:00:53.000,340,11061473,11405,0,1764990052,13056.511677919996,29.756421600002795,53349.335053680006 2025-12-06,03:00:54.000,340,11061444,11685,0,1764990053,13056.498205299991,29.770519860001514,53349.25819536001 2025-12-06,03:00:55.000,340,11061419,11405,0,1764990054,13056.350006479995,29.84101116000238,53349.195311280004 2025-12-06,03:00:56.000,340,11061246,11525,0,1764990055,13056.22201659,29.8551094200011,53349.03460752 2025-12-06,03:00:57.000,340,11061411,11485,0,1764990056,13056.19507134999,29.932649850001326,53349.07653024 2025-12-06,03:00:58.000,340,11061420,11445,0,1764990057,13056.03339990999,29.89740420000453,53348.90185224001 2025-12-06,03:00:59.000,340,11061462,12005,0,1764990058,13056.019927289999,29.90445333000389,53348.90185224001 2025-12-06,03:01:00.000,340,11061516,11445,0,1764990059,13055.912146329989,30.094779840001138,53348.77608408 2025-12-06,03:01:01.000,340,11061416,11285,0,1764990060,13055.878464779998,30.07363245000306,53348.62236744 2025-12-06,03:01:02.000,340,11061378,11485,0,1764990061,13055.905410019994,30.235762440002873,53348.68525152001 2025-12-06,03:01:03.000,340,11061292,11405,0,1764990062,13055.925618949994,30.214615050004795,53348.51057352 2025-12-06,03:01:04.000,340,11061495,11405,0,1764990063,13056.04013622,30.348548519999895,53348.39877960001 2025-12-06,03:01:05.000,340,11061359,11565,0,1764990064,13056.05360883999,30.29920461000438,53348.31493416 2025-12-06,03:01:06.000,340,11061351,11525,0,1764990065,13056.09402669999,30.348548519999895,53348.15423040001 2025-12-06,03:01:07.000,340,11061415,11245,0,1764990066,13056.208543969995,30.334450260001177,53348.03544936001 2025-12-06,03:01:08.000,340,11061453,11485,0,1764990067,13056.23548920999,30.334450260001177,53348.07737208 2025-12-06,03:01:09.000,340,11061309,11525,0,1764990068,13056.417369579991,30.327401130001817,53348.021475120004 2025-12-06,03:01:10.000,340,11061483,11365,0,1764990069,13056.457787439991,30.278057219999027,53348.00051376 2025-12-06,03:01:11.000,340,11061483,11485,0,1764990070,13056.612722569997,30.334450260001177,53347.84679712001 2025-12-06,03:01:12.000,340,11061492,11685,0,1764990071,13056.646404120002,30.25690983000095,53347.804874400004 2025-12-06,03:01:13.000,340,11061395,11685,0,1764990072,13056.713767219997,30.228713310003513,53347.686093360004 2025-12-06,03:01:14.000,340,11061485,11685,0,1764990073,13056.841757109993,30.179369400000724,53347.665132 2025-12-06,03:01:15.000,340,11061387,11845,0,1764990074,13056.949538069988,30.186418530000083,53347.72801608001 2025-12-06,03:01:16.000,340,11061335,11565,0,1764990075,13057.016901169998,30.25690983000095,53347.60923504001 2025-12-06,03:01:17.000,340,11061449,11325,0,1764990076,13057.077527959998,30.327401130001817,53347.60224792 2025-12-06,03:01:18.000,340,11061418,11405,0,1764990077,13057.218990469999,30.334450260001177,53347.57429944 2025-12-06,03:01:19.000,340,11061249,11565,0,1764990078,13057.25940833,30.278057219999027,53347.54635096 2025-12-06,03:01:20.000,340,11061408,11765,0,1764990079,13057.4412887,30.42608895000012,53347.46250552001 2025-12-06,03:01:21.000,340,11061519,11605,0,1764990080,13057.609696449996,30.397892430002685,53347.50442824 2025-12-06,03:01:22.000,340,11061449,11485,0,1764990081,13057.724213720001,30.376745040004607,53347.46250552001 2025-12-06,03:01:23.000,340,11061423,11525,0,1764990082,13057.831994679997,30.355597649999254,53347.35769872 2025-12-06,03:01:24.000,340,11061383,11445,0,1764990083,13057.980193499992,30.362646779998613,53347.44154416001 2025-12-06,03:01:25.000,340,11061311,11645,0,1764990084,13058.189019109988,30.278057219999027,53347.43455704 2025-12-06,03:01:26.000,340,11061281,11445,0,1764990085,13058.269854829989,30.24986070000159,53347.371672960006 2025-12-06,03:01:27.000,340,11061383,11365,0,1764990086,13058.397844719999,30.20756591999816,53347.46250552001 2025-12-06,03:01:28.000,340,11061397,11605,0,1764990087,13058.49215305999,30.094779840001138,53347.371672960006 2025-12-06,03:01:29.000,340,11061467,11685,0,1764990088,13058.63361556999,30.052485059997707,53347.39263432001 2025-12-06,03:01:30.000,340,11061319,11765,0,1764990089,13058.68076974,29.939698980000685,53347.371672960006 2025-12-06,03:01:31.000,340,11061485,11565,0,1764990090,13058.707714979995,29.890355069997895,53347.44853128 2025-12-06,03:01:32.000,340,11061432,11325,0,1764990091,13058.76160546,29.763470730002155,53347.39263432001 2025-12-06,03:01:33.000,340,11061498,11605,0,1764990092,13058.69424235999,29.66478291000385,53347.53237672001 2025-12-06,03:01:34.000,340,11061389,11445,0,1764990093,13058.77507807999,29.643635519998497,53347.44853128 2025-12-06,03:01:35.000,340,11061501,11445,0,1764990094,13058.78181439,29.62248813000042,53347.40660856 2025-12-06,03:01:36.000,340,11061547,11525,0,1764990095,13058.69424235999,29.38281771000038,53347.36468584001 2025-12-06,03:01:37.000,340,11061409,11485,0,1764990096,13058.748132839995,29.425112490003812,53347.469492640004 2025-12-06,03:01:38.000,340,11061384,11565,0,1764990097,13058.63361556999,29.361670320002304,53347.518402480004 2025-12-06,03:01:39.000,340,11061328,11565,0,1764990098,13058.62014295,29.375768580001022,53347.4555184 2025-12-06,03:01:40.000,340,11061431,11685,0,1764990099,13058.57972509,29.305277280000155,53347.51141536001 2025-12-06,03:01:41.000,340,11061432,11525,0,1764990100,13058.53257091999,29.25593337000464,53347.490454000006 2025-12-06,03:01:42.000,340,11061450,11405,0,1764990101,13058.505625679994,29.234785979999288,53347.469492640004 2025-12-06,03:01:43.000,340,11061341,11685,0,1764990102,13058.47868044,29.21363859000121,53347.469492640004 2025-12-06,03:01:44.000,340,11061460,11405,0,1764990103,13058.330481619989,29.192491200003133,53347.60923504001 2025-12-06,03:01:45.000,340,11061341,11565,0,1764990104,13058.290063759989,29.21363859000121,53347.56032520001 2025-12-06,03:01:46.000,340,11061416,11485,0,1764990105,13058.236173279998,29.114950770002906,53347.588273680005 2025-12-06,03:01:47.000,340,11061382,11525,0,1764990106,13058.242909589993,29.15724554999906,53347.55333808 2025-12-06,03:01:48.000,340,11061303,11445,0,1764990107,13058.141864939993,29.100852510004188,53347.55333808 2025-12-06,03:01:49.000,340,11061425,12005,0,1764990108,13058.128392320003,29.129049030001624,53347.5952608 2025-12-06,03:01:50.000,340,11061557,11445,0,1764990109,13058.067765530002,29.185442070003774,53347.60224792 2025-12-06,03:01:51.000,340,11061502,11365,0,1764990110,13057.973457189997,29.136098160000984,53347.588273680005 2025-12-06,03:01:52.000,340,11061389,11525,0,1764990111,13057.892621469997,29.009213819997967,53347.588273680005 2025-12-06,03:01:53.000,340,11061526,11645,0,1764990112,13057.879148849992,29.04445947000204,53347.686093360004 2025-12-06,03:01:54.000,340,11061432,11605,0,1764990113,13057.845467300001,29.065606860000116,53347.70006760001 2025-12-06,03:01:55.000,340,11061337,11805,0,1764990114,13057.697268479991,28.99511555999925,53347.588273680005 2025-12-06,03:01:56.000,340,11061452,11965,0,1764990115,13057.609696449996,29.03036121000332,53347.56032520001 2025-12-06,03:01:57.000,340,11061491,11485,0,1764990116,13057.58275121,29.03036121000332,53347.63019640001 2025-12-06,03:01:58.000,340,11061408,11405,0,1764990117,13057.49517917999,29.002164689998608,53347.60224792 2025-12-06,03:01:59.000,340,11061354,11165,0,1764990118,13057.43455238999,29.065606860000116,53347.67211912 2025-12-06,03:02:00.000,340,11061507,11485,0,1764990119,13057.38066191,29.09380338000483,53347.56731232 2025-12-06,03:02:01.000,340,11061312,11485,0,1764990120,13057.40087084,29.121999900002265,53347.60923504001 2025-12-06,03:02:02.000,340,11061449,11485,0,1764990121,13057.37392559999,29.20658946000185,53347.55333808 2025-12-06,03:02:03.000,340,11061340,11685,0,1764990122,13057.27288094999,29.20658946000185,53347.69308048 2025-12-06,03:02:04.000,340,11061443,11525,0,1764990123,13057.29308987999,29.17134380999778,53347.65115776001 2025-12-06,03:02:05.000,340,11061362,11645,0,1764990124,13057.29308987999,29.20658946000185,53347.665132 2025-12-06,03:02:06.000,340,11061391,11405,0,1764990125,13057.25940833,29.27708076000272,53347.57429944 2025-12-06,03:02:07.000,340,11061503,11405,0,1764990126,13057.23246308999,29.234785979999288,53347.56731232 2025-12-06,03:02:08.000,340,11061418,11685,0,1764990127,13057.225726779994,29.27003163000336,53347.57429944 2025-12-06,03:02:09.000,340,11061473,11485,0,1764990128,13057.23246308999,29.347572060003586,53347.490454000006 2025-12-06,03:02:10.000,340,11061426,11565,0,1764990129,13057.19204522999,29.347572060003586,53347.56032520001 2025-12-06,03:02:11.000,340,11061493,11525,0,1764990130,13057.218990469999,29.262982500004,53347.539363840006 2025-12-06,03:02:12.000,340,11061521,11685,0,1764990131,13057.25267201999,29.298228150000796,53347.44853128 2025-12-06,03:02:13.000,340,11061391,11365,0,1764990132,13057.266144639994,29.27708076000272,53347.490454000006 2025-12-06,03:02:14.000,340,11061596,11605,0,1764990133,13057.25940833,29.234785979999288,53347.46250552001 2025-12-06,03:02:15.000,340,11061419,11645,0,1764990134,13057.31329880999,29.284129890002077,53347.469492640004 2025-12-06,03:02:16.000,340,11061475,11565,0,1764990135,13057.306562499994,29.199540330002492,53347.371672960006 2025-12-06,03:02:17.000,340,11061523,11605,0,1764990136,13057.306562499994,29.199540330002492,53347.371672960006 2025-12-06,03:02:18.000,340,11061544,11605,0,1764990137,13057.33350773999,29.22068772000057,53347.2808404 2025-12-06,03:02:19.000,340,11061580,11325,0,1764990138,13057.326771429995,29.114950770002906,53347.2808404 2025-12-06,03:02:20.000,340,11061359,11325,0,1764990139,13057.38066191,29.21363859000121,53347.19000784 2025-12-06,03:02:21.000,340,11061327,11525,0,1764990140,13057.326771429995,29.25593337000464,53347.155072240006 2025-12-06,03:02:22.000,340,11061545,11605,0,1764990141,13057.31329880999,29.17134380999778,53347.2109692 2025-12-06,03:02:23.000,340,11061421,11525,0,1764990142,13057.326771429995,29.284129890002077,53347.16904648 2025-12-06,03:02:24.000,340,11061309,11765,0,1764990143,13057.34024405,29.361670320002304,53347.24590480001 2025-12-06,03:02:25.000,340,11061528,11525,0,1764990144,13057.33350773999,29.38986683999974,53347.17603360001 2025-12-06,03:02:26.000,340,11061392,11685,0,1764990145,13057.25267201999,29.368719450001663,53347.134110880004 2025-12-06,03:02:27.000,340,11061298,11605,0,1764990146,13057.29982619,29.347572060003586,53347.12013664 2025-12-06,03:02:28.000,340,11061535,11485,0,1764990147,13057.38066191,29.333473800004867,53347.14808512001 2025-12-06,03:02:29.000,340,11061306,11285,0,1764990148,13057.34024405,29.38281771000038,53347.12712376001 2025-12-06,03:02:30.000,340,11061490,11565,0,1764990149,13057.367189289995,29.40396509999846,53347.10616240001 2025-12-06,03:02:31.000,340,11061367,11525,0,1764990150,13057.407607149995,29.45330901000125,53347.10616240001 2025-12-06,03:02:32.000,340,11061264,11405,0,1764990151,13057.41434345999,29.340522930004227,53347.02930408001 2025-12-06,03:02:33.000,340,11061446,11565,0,1764990152,13057.387398219995,29.38281771000038,53347.0712268 2025-12-06,03:02:34.000,340,11061503,11405,0,1764990153,13057.39413452999,29.305277280000155,53347.085201040005 2025-12-06,03:02:35.000,340,11061418,11325,0,1764990154,13057.38066191,29.354621190002945,53347.0013556 2025-12-06,03:02:36.000,340,11061306,11365,0,1764990155,13057.46149763,29.375768580001022,53347.036291200006 2025-12-06,03:02:37.000,340,11061479,11405,0,1764990156,13057.48170656,29.368719450001663,53346.98039424001 2025-12-06,03:02:38.000,340,11061479,11485,0,1764990157,13057.468233939995,29.340522930004227,53347.02930408001 2025-12-06,03:02:39.000,340,11061335,12005,0,1764990158,13057.468233939995,29.305277280000155,53346.98039424001 2025-12-06,03:02:40.000,340,11061479,11485,0,1764990159,13057.468233939995,29.20658946000185,53347.141098 2025-12-06,03:02:41.000,340,11061382,11525,0,1764990160,13057.48170656,29.199540330002492,53346.94545864 2025-12-06,03:02:42.000,340,11061444,11845,0,1764990161,13057.4412887,29.185442070003774,53347.036291200006 2025-12-06,03:02:43.000,340,11061452,11485,0,1764990162,13057.39413452999,29.262982500004,53347.02231696 2025-12-06,03:02:44.000,340,11061477,11325,0,1764990163,13057.346980359995,29.178392940004414,53346.917510160005 2025-12-06,03:02:45.000,340,11061444,11565,0,1764990164,13057.27961726,29.136098160000984,53347.02930408001 2025-12-06,03:02:46.000,340,11061431,11405,0,1764990165,13057.25267201999,29.09380338000483,53346.92449728 2025-12-06,03:02:47.000,340,11061405,11485,0,1764990166,13057.030373789989,29.16429467999842,53347.0013556 2025-12-06,03:02:48.000,340,11061452,11645,0,1764990167,13056.942801759993,29.09380338000483,53346.86161320001 2025-12-06,03:02:49.000,340,11061512,11525,0,1764990168,13056.875438659998,29.100852510004188,53346.966420000004 2025-12-06,03:02:50.000,340,11061378,11445,0,1764990169,13056.787866630002,29.129049030001624,53346.90353592 2025-12-06,03:02:51.000,340,11061475,11565,0,1764990170,13056.653140429997,29.121999900002265,53346.917510160005 2025-12-06,03:02:52.000,340,11061468,11525,0,1764990171,13056.504941610001,29.16429467999842,53346.917510160005 2025-12-06,03:02:53.000,340,11061325,11445,0,1764990172,13056.37695171999,29.121999900002265,53346.85462608 2025-12-06,03:02:54.000,340,11061477,11445,0,1764990173,13056.32306124,29.121999900002265,53346.79174200001 2025-12-06,03:02:55.000,340,11061421,11525,0,1764990174,13056.168126109995,29.150196419999702,53346.90353592 2025-12-06,03:02:56.000,340,11061290,11445,0,1764990175,13056.06034515,29.04445947000204,53346.76379352 2025-12-06,03:02:57.000,340,11061326,11325,0,1764990176,13055.979509429999,29.079705119998835,53346.749819280005 2025-12-06,03:02:58.000,340,11061320,11605,0,1764990177,13055.939091569999,29.086754249998194,53346.73584504 2025-12-06,03:02:59.000,340,11061334,11525,0,1764990178,13055.824574299993,29.150196419999702,53346.70789656 2025-12-06,03:03:00.000,340,11061452,11565,0,1764990179,13055.777420129998,29.15724554999906,53346.65898672 2025-12-06,03:03:01.000,340,11061425,11685,0,1764990180,13055.642693929993,29.16429467999842,53346.631038240004 2025-12-06,03:03:02.000,340,11061452,11405,0,1764990181,13055.602276069993,29.150196419999702,53346.52623144001 2025-12-06,03:03:03.000,340,11061475,11525,0,1764990182,13055.460813559992,29.150196419999702,53346.56815416 2025-12-06,03:03:04.000,340,11061482,11725,0,1764990183,13055.413659389997,29.248884239998006,53346.56815416 2025-12-06,03:03:05.000,340,11061381,11485,0,1764990184,13055.379977839992,29.284129890002077,53346.582128400005 2025-12-06,03:03:06.000,340,11061257,11445,0,1764990185,13055.292405809996,29.319375539998873,53346.57514128001 2025-12-06,03:03:07.000,340,11061396,11325,0,1764990186,13055.326087360001,29.27003163000336,53346.512257200004 2025-12-06,03:03:08.000,340,11061452,11325,0,1764990187,13055.211570089996,29.333473800004867,53346.42841176 2025-12-06,03:03:09.000,340,11061478,11565,0,1764990188,13055.211570089996,29.347572060003586,53346.40745040001 2025-12-06,03:03:10.000,340,11061445,11605,0,1764990189,13055.19809746999,29.361670320002304,53346.40745040001 2025-12-06,03:03:11.000,340,11061511,11485,0,1764990190,13055.211570089996,29.333473800004867,53346.33059208 2025-12-06,03:03:12.000,340,11061437,11605,0,1764990191,13055.22504271,29.44625988000189,53346.365527680005 2025-12-06,03:03:13.000,340,11061355,11645,0,1764990192,13055.15767960999,29.50265292000404,53346.32360496 2025-12-06,03:03:14.000,340,11061334,11405,0,1764990193,13055.191361159996,29.425112490003812,53346.20482392 2025-12-06,03:03:15.000,340,11061523,11485,0,1764990194,13055.258724259991,29.467407269999967,53346.19084968001 2025-12-06,03:03:16.000,340,11061457,11405,0,1764990195,13055.24525164,29.537898570000834,53346.246746640005 2025-12-06,03:03:17.000,340,11061433,11565,0,1764990196,13055.251987949996,29.50265292000404,53346.1629012 2025-12-06,03:03:18.000,340,11061403,11445,0,1764990197,13055.24525164,29.50265292000404,53345.960274720004 2025-12-06,03:03:19.000,340,11061523,12005,0,1764990198,13055.292405809996,29.594291610002983,53346.03713304 2025-12-06,03:03:20.000,340,11061401,11645,0,1764990199,13055.299142119991,29.580193350004265,53346.07206864001 2025-12-06,03:03:21.000,340,11061347,11605,0,1764990200,13055.305878430001,29.6083898700017,53346.00219744001 2025-12-06,03:03:22.000,340,11061478,11445,0,1764990201,13055.299142119991,29.587242480003624,53345.90437776001 2025-12-06,03:03:23.000,340,11061511,11485,0,1764990202,13055.353032599996,29.66478291000385,53345.918352 2025-12-06,03:03:24.000,340,11061409,11565,0,1764990203,13055.393450459997,29.692979430001287,53345.87642928 2025-12-06,03:03:25.000,340,11061398,11285,0,1764990204,13055.447340940002,29.728225079998083,53345.7786096 2025-12-06,03:03:26.000,340,11061426,11525,0,1764990205,13055.528176660002,29.685930300001928,53345.757648239996 2025-12-06,03:03:27.000,340,11061330,11765,0,1764990206,13055.555121899997,29.81281463999767,53345.79957096 2025-12-06,03:03:28.000,340,11061529,11645,0,1764990207,13055.629221310002,29.728225079998083,53345.792583840004 2025-12-06,03:03:29.000,340,11061468,11685,0,1764990208,13055.723529649993,29.707077690000006,53345.7786096 2025-12-06,03:03:30.000,340,11061512,11485,0,1764990209,13055.831310609989,29.756421600002795,53345.7786096 2025-12-06,03:03:31.000,340,11061298,11405,0,1764990210,13055.952564189989,29.67888117000257,53345.757648239996 2025-12-06,03:03:32.000,340,11061490,11485,0,1764990211,13055.986245739994,29.601340740002342,53345.645854320006 2025-12-06,03:03:33.000,340,11061339,11405,0,1764990212,13056.03339990999,29.636586389999138,53345.61091872 2025-12-06,03:03:34.000,340,11061405,11525,0,1764990213,13056.026663599994,29.551996829999553,53345.63188008 2025-12-06,03:03:35.000,340,11061412,11565,0,1764990214,13056.107499319995,29.523800310002116,53345.70175128 2025-12-06,03:03:36.000,340,11061418,11245,0,1764990215,13056.067081459994,29.544947700000193,53345.56200888 2025-12-06,03:03:37.000,340,11061455,11365,0,1764990216,13056.11423562999,29.523800310002116,53345.575983120005 2025-12-06,03:03:38.000,340,11061529,11325,0,1764990217,13056.147917179995,29.49560379000468,53345.52008616001 2025-12-06,03:03:39.000,340,11061407,11525,0,1764990218,13056.087290389994,29.474456399999326,53345.66681568001 2025-12-06,03:03:40.000,340,11061449,11365,0,1764990219,13056.12097194,29.40396509999846,53345.52008616001 2025-12-06,03:03:41.000,340,11061451,11405,0,1764990220,13056.046872529994,29.481505529998685,53345.63188008 2025-12-06,03:03:42.000,340,11061544,11445,0,1764990221,13056.087290389994,29.44625988000189,53345.42925360001 2025-12-06,03:03:43.000,340,11061454,11565,0,1764990222,13056.026663599994,29.361670320002304,53345.55502176 2025-12-06,03:03:44.000,340,11061452,11485,0,1764990223,13056.01319097999,29.43921075000253,53345.49912480001 2025-12-06,03:03:45.000,340,11061426,11485,0,1764990224,13055.999718359999,29.354621190002945,53345.52008616001 2025-12-06,03:03:46.000,340,11061405,11525,0,1764990225,13056.01319097999,29.347572060003586,53345.49912480001 2025-12-06,03:03:47.000,340,11061418,11365,0,1764990226,13055.932355259989,29.411014229997818,53345.457202080004 2025-12-06,03:03:48.000,340,11061380,11565,0,1764990227,13055.979509429999,29.368719450001663,53345.50611192 2025-12-06,03:03:49.000,340,11061465,11445,0,1764990228,13056.03339990999,29.333473800004867,53345.38034376001 2025-12-06,03:03:50.000,340,11061236,11445,0,1764990229,13055.99298204999,29.467407269999967,53345.51309904 2025-12-06,03:03:51.000,340,11061418,11365,0,1764990230,13056.026663599994,29.347572060003586,53345.49912480001 2025-12-06,03:03:52.000,340,11061431,11485,0,1764990231,13056.04013622,29.38986683999974,53345.49912480001 2025-12-06,03:03:53.000,340,11061346,11605,0,1764990232,13055.979509429999,29.305277280000155,53345.48515056 2025-12-06,03:03:54.000,340,11061362,11605,0,1764990233,13055.999718359999,29.27708076000272,53345.43624072 2025-12-06,03:03:55.000,340,11061345,11365,0,1764990234,13055.966036809994,29.27708076000272,53345.40130512001 2025-12-06,03:03:56.000,340,11061413,11845,0,1764990235,13055.925618949994,29.241835109998647,53345.48515056 2025-12-06,03:03:57.000,340,11061306,11445,0,1764990236,13055.864992159994,29.192491200003133,53345.478163440006 2025-12-06,03:03:58.000,340,11061374,11525,0,1764990237,13055.851519539989,29.192491200003133,53345.52008616001 2025-12-06,03:03:59.000,340,11061355,11525,0,1764990238,13055.750474889988,29.17134380999778,53345.408292240005 2025-12-06,03:04:00.000,340,11061585,11405,0,1764990239,13055.683111789993,29.22068772000057,53345.45021496001 2025-12-06,03:04:01.000,340,11061337,11565,0,1764990240,13055.609012380002,29.185442070003774,53345.457202080004 2025-12-06,03:04:02.000,340,11061426,11365,0,1764990241,13055.541649279992,29.16429467999842,53345.34540816 2025-12-06,03:04:03.000,340,11061327,11845,0,1764990242,13055.440604629992,29.192491200003133,53345.4641892 2025-12-06,03:04:04.000,340,11061429,11605,0,1764990243,13055.460813559992,29.178392940004414,53345.408292240005 2025-12-06,03:04:05.000,340,11061446,11765,0,1764990244,13055.386714150001,29.21363859000121,53345.38034376001 2025-12-06,03:04:06.000,340,11061496,11605,0,1764990245,13055.258724259991,29.241835109998647,53345.28252408001 2025-12-06,03:04:07.000,340,11061448,11565,0,1764990246,13055.211570089996,29.15724554999906,53345.21265288001 2025-12-06,03:04:08.000,340,11061430,11485,0,1764990247,13055.19809746999,29.20658946000185,53345.38034376001 2025-12-06,03:04:09.000,340,11061411,11485,0,1764990248,13055.070107579995,29.22773684999993,53345.28252408001 2025-12-06,03:04:10.000,340,11061262,11445,0,1764990249,13055.04316234,29.143147290000343,53345.20566576 2025-12-06,03:04:11.000,340,11061471,11405,0,1764990250,13055.00274448,29.15724554999906,53345.191691520005 2025-12-06,03:04:12.000,340,11061383,11285,0,1764990251,13054.92190876,29.17134380999778,53345.21265288001 2025-12-06,03:04:13.000,340,11061309,11485,0,1764990252,13054.95559030999,29.22773684999993,53345.21265288001 2025-12-06,03:04:14.000,340,11061436,11565,0,1764990253,13054.91517244999,29.17134380999778,53345.19867864 2025-12-06,03:04:15.000,340,11061512,11325,0,1764990254,13054.87475458999,29.241835109998647,53345.04496200001 2025-12-06,03:04:16.000,340,11061373,11445,0,1764990255,13054.85454565999,29.291179020001437,53345.06592336001 2025-12-06,03:04:17.000,340,11061432,11485,0,1764990256,13054.85454565999,29.25593337000464,53345.072910480005 2025-12-06,03:04:18.000,340,11061399,11525,0,1764990257,13054.827600419994,29.27003163000336,53345.01701352001 2025-12-06,03:04:19.000,340,11061536,11405,0,1764990258,13054.807391489994,29.241835109998647,53344.92618096001 2025-12-06,03:04:20.000,340,11061464,11605,0,1764990259,13054.780446249999,29.298228150000796,53345.0100264 2025-12-06,03:04:21.000,340,11061327,11725,0,1764990260,13054.706346839994,29.22773684999993,53344.9401552 2025-12-06,03:04:22.000,340,11061425,11565,0,1764990261,13054.766973629994,29.20658946000185,53344.93316808 2025-12-06,03:04:23.000,340,11061335,11485,0,1764990262,13054.780446249999,29.27003163000336,53344.8353484 2025-12-06,03:04:24.000,340,11061514,11365,0,1764990263,13054.713083149989,29.305277280000155,53344.975090800006 2025-12-06,03:04:25.000,340,11061288,11685,0,1764990264,13054.800655179999,29.27003163000336,53344.86329688 2025-12-06,03:04:26.000,340,11061515,11565,0,1764990265,13054.79391886999,29.234785979999288,53344.89124536 2025-12-06,03:04:27.000,340,11061326,11485,0,1764990266,13054.787182559994,29.15724554999906,53344.737528720005 2025-12-06,03:04:28.000,340,11061451,11685,0,1764990267,13054.800655179999,29.065606860000116,53344.695606 2025-12-06,03:04:29.000,340,11061385,11445,0,1764990268,13054.807391489994,28.966919040001812,53344.63272192001 2025-12-06,03:04:30.000,340,11061409,11565,0,1764990269,13054.82086411,28.910525999999663,53344.73054160001 2025-12-06,03:04:31.000,340,11061517,11605,0,1764990270,13054.90169983,28.825936440000078,53344.77945144001 2025-12-06,03:04:32.000,340,11061308,11485,0,1764990271,13055.049898649995,28.86118209000415,53344.61176056001 2025-12-06,03:04:33.000,340,11061425,11565,0,1764990272,13054.98253555,28.63560993000283,53344.64669616 2025-12-06,03:04:34.000,340,11061521,11765,0,1764990273,13054.94211769,28.670855579999625,53344.60477344 2025-12-06,03:04:35.000,340,11061417,11525,0,1764990274,13055.04316234,28.57216776000132,53344.64669616 2025-12-06,03:04:36.000,340,11061455,11485,0,1764990275,13054.969062929995,28.5933151499994,53344.4859924 2025-12-06,03:04:37.000,340,11061512,11685,0,1764990276,13055.01621709999,28.431185159999586,53344.49297952001 2025-12-06,03:04:38.000,340,11061424,11485,0,1764990277,13055.029689719995,28.431185159999586,53344.4859924 2025-12-06,03:04:39.000,340,11061569,11845,0,1764990278,13055.04316234,28.3465956,53344.49996664 2025-12-06,03:04:40.000,340,11061453,11565,0,1764990279,13054.99600816999,28.325448210001923,53344.639709040006 2025-12-06,03:04:41.000,340,11061510,12085,0,1764990280,13054.93538137999,28.23380952000298,53344.56285072001 2025-12-06,03:04:42.000,340,11061504,11405,0,1764990281,13054.99600816999,28.205612999998266,53344.416121199996 2025-12-06,03:04:43.000,340,11061501,11405,0,1764990282,13054.92190876,28.135121700004674,53344.569837840005 2025-12-06,03:04:44.000,340,11061446,11805,0,1764990283,13054.93538137999,28.16331822000211,53344.44406968001 2025-12-06,03:04:45.000,340,11061487,12005,0,1764990284,13054.94211769,27.94479519000015,53344.47900528 2025-12-06,03:04:46.000,340,11061342,11445,0,1764990285,13054.800655179999,28.050532139997813,53344.51394088001 2025-12-06,03:04:47.000,340,11061392,11765,0,1764990286,13054.800655179999,28.029384749999736,53344.416121199996 2025-12-06,03:04:48.000,340,11061464,11325,0,1764990287,13054.787182559994,27.98708997000358,53344.39515984001 2025-12-06,03:04:49.000,340,11061466,11605,0,1764990288,13054.746764699994,28.036433879999095,53344.42310832001 2025-12-06,03:04:50.000,340,11061387,11485,0,1764990289,13054.787182559994,27.98708997000358,53344.569837840005 2025-12-06,03:04:51.000,340,11061540,11565,0,1764990290,13054.75350100999,28.029384749999736,53344.46503104001 2025-12-06,03:04:52.000,340,11061418,11565,0,1764990291,13054.719819459999,28.029384749999736,53344.45804392 2025-12-06,03:04:53.000,340,11061467,11565,0,1764990292,13054.699610529999,27.99413910000294,53344.37419848001 2025-12-06,03:04:54.000,340,11061375,12005,0,1764990293,13054.766973629994,27.99413910000294,53344.42310832001 2025-12-06,03:04:55.000,340,11061493,11765,0,1764990294,13054.740028389999,27.98708997000358,53344.44406968001 2025-12-06,03:04:56.000,340,11061306,11565,0,1764990295,13054.699610529999,27.923647800002072,53344.34625000001 2025-12-06,03:04:57.000,340,11061304,11445,0,1764990296,13054.719819459999,27.94479519000015,53344.44406968001 2025-12-06,03:04:58.000,340,11061358,11765,0,1764990297,13054.77370993999,27.860205630000564,53344.43708256 2025-12-06,03:04:59.000,340,11061541,11365,0,1764990298,13054.746764699994,27.94479519000015,53344.46503104001 2025-12-06,03:05:00.000,340,11061431,11645,0,1764990299,13054.787182559994,27.895451280004636,53344.32528864001 2025-12-06,03:05:01.000,340,11061464,11525,0,1764990300,13054.84107304,27.874303889999283,53344.38817272 2025-12-06,03:05:02.000,340,11061532,11685,0,1764990301,13054.807391489994,27.733321290004824,53344.40913408 2025-12-06,03:05:03.000,340,11061483,11485,0,1764990302,13054.82086411,27.71217389999947,53344.38817272 2025-12-06,03:05:04.000,340,11061480,11845,0,1764990303,13054.847809349994,27.71922302999883,53344.34625000001 2025-12-06,03:05:05.000,340,11061468,11485,0,1764990304,13054.807391489994,27.620535210000526,53344.353237120005 2025-12-06,03:05:06.000,340,11061260,11765,0,1764990305,13054.91517244999,27.733321290004824,53344.21349472 2025-12-06,03:05:07.000,340,11061386,11525,0,1764990306,13054.89496351999,27.5429947800003,53344.26240456 2025-12-06,03:05:08.000,340,11061500,11405,0,1764990307,13054.8814909,27.47955260999879,53344.19952048 2025-12-06,03:05:09.000,340,11061469,11685,0,1764990308,13054.948853999995,27.472503479999432,53344.22048184 2025-12-06,03:05:10.000,340,11061444,11685,0,1764990309,13054.90169983,27.338570010004332,53344.29035304 2025-12-06,03:05:11.000,340,11061331,11645,0,1764990310,13054.969062929995,27.331520879997697,53344.19253336 2025-12-06,03:05:12.000,340,11061392,11765,0,1764990311,13054.91517244999,27.18348915000388,53344.19952048 2025-12-06,03:05:13.000,340,11061527,11765,0,1764990312,13054.969062929995,27.14119437000045,53344.136636400006 2025-12-06,03:05:14.000,340,11061328,11645,0,1764990313,13054.928645069995,27.098899590004294,53344.15061064 2025-12-06,03:05:15.000,340,11061306,11485,0,1764990314,13054.827600419994,26.972015250001277,53344.20650760001 2025-12-06,03:05:16.000,340,11061356,11405,0,1764990315,13054.75350100999,26.929720469997847,53344.10868792001 2025-12-06,03:05:17.000,340,11061475,11565,0,1764990316,13054.827600419994,26.964966120001918,53344.017855360005 2025-12-06,03:05:18.000,340,11061504,11565,0,1764990317,13054.75350100999,26.88742569000169,53344.066765200005 2025-12-06,03:05:19.000,340,11061524,11845,0,1764990318,13054.679401599999,26.873327430002973,53343.93400992 2025-12-06,03:05:20.000,340,11061345,11485,0,1764990319,13054.672665289989,26.90152395000041,53343.98990688001 2025-12-06,03:05:21.000,340,11061468,11525,0,1764990320,13054.585093259993,26.809885260001465,53343.899074320005 2025-12-06,03:05:22.000,340,11061478,11325,0,1764990321,13054.578356949998,26.866278300003614,53343.899074320005 2025-12-06,03:05:23.000,340,11061570,11405,0,1764990322,13054.443630749993,26.809885260001465,53343.92003568001 2025-12-06,03:05:24.000,340,11061517,11645,0,1764990323,13054.403212889993,26.77463961000467,53343.801254640006 2025-12-06,03:05:25.000,340,11061327,11525,0,1764990324,13054.295431929997,26.88742569000169,53343.82920312 2025-12-06,03:05:26.000,340,11061328,11645,0,1764990325,13054.308904550002,26.831032649999543,53343.82920312 2025-12-06,03:05:27.000,340,11061442,11565,0,1764990326,13054.180914659992,26.816934390000824,53343.7872804 2025-12-06,03:05:28.000,340,11061577,11525,0,1764990327,13054.180914659992,26.802836130002106,53343.682473600005 2025-12-06,03:05:29.000,340,11061550,11965,0,1764990328,13054.113551559996,26.88742569000169,53343.647538 2025-12-06,03:05:30.000,340,11061475,11525,0,1764990329,13054.106815250001,26.89447482000105,53343.59862816 2025-12-06,03:05:31.000,340,11061464,11245,0,1764990330,13054.052924769996,26.929720469997847,53343.55670544001 2025-12-06,03:05:32.000,340,11061513,11565,0,1764990331,13054.079870009991,26.802836130002106,53343.69644784 2025-12-06,03:05:33.000,340,11061394,11725,0,1764990332,13054.032715839996,26.929720469997847,53343.612602400004 2025-12-06,03:05:34.000,340,11061629,11365,0,1764990333,13054.066397390001,26.993162639999355,53343.59164104 2025-12-06,03:05:35.000,340,11061410,11485,0,1764990334,13054.059661079991,27.028408290003426,53343.47984712 2025-12-06,03:05:36.000,340,11061341,11485,0,1764990335,13054.093342629996,27.162341759998526,53343.465872880006 2025-12-06,03:05:37.000,340,11061422,11405,0,1764990336,13054.160705729992,27.035457420002786,53343.40997592001 2025-12-06,03:05:38.000,340,11061564,11525,0,1764990337,13054.214596209997,27.035457420002786,53343.42395016 2025-12-06,03:05:39.000,340,11061368,11325,0,1764990338,13054.275222999997,27.000211769998714,53343.40997592001 2025-12-06,03:05:40.000,340,11061500,11365,0,1764990339,13054.335849789997,27.07070306999958,53343.465872880006 2025-12-06,03:05:41.000,340,11061324,11525,0,1764990340,13054.369531340002,27.042506550002145,53343.45888576001 2025-12-06,03:05:42.000,340,11061473,11525,0,1764990341,13054.443630749993,26.986113509999996,53343.396001680005 2025-12-06,03:05:43.000,340,11061523,11325,0,1764990342,13054.477312299998,27.035457420002786,53343.42395016 2025-12-06,03:05:44.000,340,11061528,11525,0,1764990343,13054.564884329993,27.056604810000863,53343.43792440001 2025-12-06,03:05:45.000,340,11061455,11405,0,1764990344,13054.537939089998,27.07070306999958,53343.34010472001 2025-12-06,03:05:46.000,340,11061455,11605,0,1764990345,13054.645720049994,27.07775219999894,53343.38202744 2025-12-06,03:05:47.000,340,11061404,11525,0,1764990346,13054.571620639988,27.17644002000452,53343.35407896 2025-12-06,03:05:48.000,340,11061513,11285,0,1764990347,13054.632247429989,27.218734800000675,53343.3331176 2025-12-06,03:05:49.000,340,11061371,11445,0,1764990348,13054.612038499989,27.24693131999811,53343.45189864 2025-12-06,03:05:50.000,340,11061473,11525,0,1764990349,13054.719819459999,27.282176970002183,53343.35407896 2025-12-06,03:05:51.000,340,11061385,11645,0,1764990350,13054.713083149989,27.387913919999846,53343.38901456001 2025-12-06,03:05:52.000,340,11061547,11485,0,1764990351,13054.75350100999,27.387913919999846,53343.38202744 2025-12-06,03:05:53.000,340,11061505,11445,0,1764990352,13054.706346839994,27.451356090001354,53343.41696304001 2025-12-06,03:05:54.000,340,11061407,11525,0,1764990353,13054.75350100999,27.634633469999244,53343.42395016 2025-12-06,03:05:55.000,340,11061571,11405,0,1764990354,13054.847809349994,27.606436950001807,53343.347091840005 2025-12-06,03:05:56.000,340,11061465,11685,0,1764990355,13054.969062929995,27.72627215999819,53343.396001680005 2025-12-06,03:05:57.000,340,11061556,11885,0,1764990356,13054.97579923999,27.72627215999819,53343.36805320001 2025-12-06,03:05:58.000,340,11061504,11485,0,1764990357,13055.009480789995,27.76856694000162,53343.45888576001 2025-12-06,03:05:59.000,340,11061518,11365,0,1764990358,13055.09705281999,27.860205630000564,53343.465872880006 2025-12-06,03:06:00.000,340,11061468,11605,0,1764990359,13055.171152229996,27.88135301999864,53343.40997592001 2025-12-06,03:06:01.000,340,11061354,11445,0,1764990360,13055.26546057,27.867254759999923,53343.45888576001 2025-12-06,03:06:02.000,340,11061426,11325,0,1764990361,13055.312614739996,27.839058240002487,53343.40997592001 2025-12-06,03:06:03.000,340,11061482,11525,0,1764990362,13055.541649279992,27.95184431999951,53343.45888576001 2025-12-06,03:06:04.000,340,11061618,11445,0,1764990363,13055.575330829997,27.95184431999951,53343.40997592001 2025-12-06,03:06:05.000,340,11061475,11645,0,1764990364,13055.656166549998,27.99413910000294,53343.52176984 2025-12-06,03:06:06.000,340,11061606,11445,0,1764990365,13055.824574299993,27.98004084000422,53343.45189864 2025-12-06,03:06:07.000,340,11061464,11525,0,1764990366,13055.912146329989,27.93069693000143,53343.5427312 2025-12-06,03:06:08.000,340,11061382,11565,0,1764990367,13056.06034515,27.909549540003354,53343.5427312 2025-12-06,03:06:09.000,340,11061546,11605,0,1764990368,13056.168126109995,27.895451280004636,53343.5427312 2025-12-06,03:06:10.000,340,11061409,11765,0,1764990369,13056.309588619995,27.923647800002072,53343.50080848 2025-12-06,03:06:11.000,340,11061606,11445,0,1764990370,13056.417369579991,27.860205630000564,53343.59164104 2025-12-06,03:06:12.000,340,11061494,11605,0,1764990371,13056.572304709996,27.81791085000441,53343.58465392001 2025-12-06,03:06:13.000,340,11061576,11405,0,1764990372,13056.592513639996,27.796763459999056,53343.444911520004 2025-12-06,03:06:14.000,340,11061419,11565,0,1764990373,13056.787866630002,27.733321290004824,53343.57067968 2025-12-06,03:06:15.000,340,11061402,11565,0,1764990374,13056.882174969993,27.76856694000162,53343.57067968 2025-12-06,03:06:16.000,340,11061464,11525,0,1764990375,13057.070791649989,27.683977380002034,53343.563692560005 2025-12-06,03:06:17.000,340,11061485,11485,0,1764990376,13057.21225415999,27.606436950001807,53343.58465392001 2025-12-06,03:06:18.000,340,11061426,11565,0,1764990377,13057.23246308999,27.52889652000158,53343.52176984 2025-12-06,03:06:19.000,340,11061412,11725,0,1764990378,13057.286353569994,27.507749130003504,53343.465872880006 2025-12-06,03:06:20.000,340,11061401,11565,0,1764990379,13057.29308987999,27.423159570003918,53343.59862816 2025-12-06,03:06:21.000,340,11061529,11365,0,1764990380,13057.36045298,27.458405220000714,53343.50779560001 2025-12-06,03:06:22.000,340,11061476,11445,0,1764990381,13057.42107977,27.41611044000456,53343.52176984 2025-12-06,03:06:23.000,340,11061526,11485,0,1764990382,13057.42107977,27.324471749998338,53343.58465392001 2025-12-06,03:06:24.000,340,11061440,11565,0,1764990383,13057.38066191,27.331520879997697,53343.50080848 2025-12-06,03:06:25.000,340,11061465,11645,0,1764990384,13057.34024405,27.35266827000305,53343.54971832 2025-12-06,03:06:26.000,340,11061534,11565,0,1764990385,13057.31329880999,27.31037348999962,53343.60561528001 2025-12-06,03:06:27.000,340,11061390,11525,0,1764990386,13057.306562499994,27.2962752300009,53343.5427312 2025-12-06,03:06:28.000,340,11061390,11525,0,1764990387,13057.171836299989,27.31037348999962,53343.68946072 2025-12-06,03:06:29.000,340,11061621,11565,0,1764990388,13057.185308919994,27.24693131999811,53343.72439632001 2025-12-06,03:06:30.000,340,11061460,11325,0,1764990389,13057.057319029998,27.225783930000034,53343.55670544001 2025-12-06,03:06:31.000,340,11061410,11485,0,1764990390,13057.030373789989,27.282176970002183,53343.5427312 2025-12-06,03:06:32.000,340,11061379,11645,0,1764990391,13056.841757109993,27.197587410002598,53343.47286 2025-12-06,03:06:33.000,340,11061467,11485,0,1764990392,13056.686821980002,27.18348915000388,53343.57067968 2025-12-06,03:06:34.000,340,11061384,11525,0,1764990393,13056.572304709996,27.19053828000324,53343.62657664001 2025-12-06,03:06:35.000,340,11061529,11605,0,1764990394,13056.417369579991,27.19053828000324,53343.52176984 2025-12-06,03:06:36.000,340,11061379,11685,0,1764990395,13056.26243445,27.14119437000045,53343.514782720005 2025-12-06,03:06:37.000,340,11061601,11685,0,1764990396,13056.17486241999,27.169390889997885,53343.52176984 2025-12-06,03:06:38.000,340,11061544,11405,0,1764990397,13055.99298204999,27.239882189998752,53343.60561528001 2025-12-06,03:06:39.000,340,11061507,11685,0,1764990398,13055.871728469989,27.19053828000324,53343.52875696 2025-12-06,03:06:40.000,340,11061506,11405,0,1764990399,13055.770683819988,27.211685670001316,53343.577666799996 2025-12-06,03:06:41.000,340,11061570,11525,0,1764990400,13055.622484999993,27.162341759998526,53343.47286 2025-12-06,03:06:42.000,340,11061456,11485,0,1764990401,13055.481022489992,27.261029580004106,53343.54971832 2025-12-06,03:06:43.000,340,11061437,11405,0,1764990402,13055.359768909992,27.31742261999898,53343.47286 2025-12-06,03:06:44.000,340,11061347,11445,0,1764990403,13055.211570089996,27.36676653000177,53343.54971832 2025-12-06,03:06:45.000,340,11061339,11725,0,1764990404,13055.16441592,27.437257830002636,53343.50080848 2025-12-06,03:06:46.000,340,11061365,11685,0,1764990405,13055.049898649995,27.493650870004785,53343.48683424001 2025-12-06,03:06:47.000,340,11061580,11325,0,1764990406,13054.969062929995,27.55004390999966,53343.52875696 2025-12-06,03:06:48.000,340,11061524,11285,0,1764990407,13054.84107304,27.606436950001807,53343.42395016 2025-12-06,03:06:49.000,340,11061472,11445,0,1764990408,13054.81412779999,27.733321290004824,53343.4029888 2025-12-06,03:06:50.000,340,11061408,11325,0,1764990409,13054.713083149989,27.846107370001846,53343.52176984 2025-12-06,03:06:51.000,340,11061302,11325,0,1764990410,13054.726555769994,27.909549540003354,53343.50779560001 2025-12-06,03:06:52.000,340,11061513,11485,0,1764990411,13054.659192669998,28.015286490001017,53343.45189864 2025-12-06,03:06:53.000,340,11061456,11485,0,1764990412,13054.733292079989,28.17741648000083,53343.43792440001 2025-12-06,03:06:54.000,340,11061440,11685,0,1764990413,13054.713083149989,28.247907780001697,53343.42395016 2025-12-06,03:06:55.000,340,11061417,11445,0,1764990414,13054.746764699994,28.38889038000343,53343.347091840005 2025-12-06,03:06:56.000,340,11061532,11565,0,1764990415,13054.82086411,28.543971240003884,53343.29119488001 2025-12-06,03:06:57.000,340,11061450,11445,0,1764990416,13054.91517244999,28.62856080000347,53343.24927216001 2025-12-06,03:06:58.000,340,11061571,11405,0,1764990417,13054.99600816999,28.734297750001133,53343.28420776 2025-12-06,03:06:59.000,340,11061455,11325,0,1764990418,13055.130734369995,28.720199490002415,53343.179400960005 2025-12-06,03:07:00.000,340,11061562,11725,0,1764990419,13055.299142119991,28.832985569999437,53343.298182000006 2025-12-06,03:07:01.000,340,11061492,11405,0,1764990420,13055.521440349992,28.790690790003282,53343.27023352001 2025-12-06,03:07:02.000,340,11061595,11485,0,1764990421,13055.784156439993,28.903476870000304,53343.25625928 2025-12-06,03:07:03.000,340,11061547,11325,0,1764990422,13055.864992159994,28.825936440000078,53343.27023352001 2025-12-06,03:07:04.000,340,11061544,11405,0,1764990423,13056.17486241999,28.847083829998155,53343.25625928 2025-12-06,03:07:05.000,340,11061549,11725,0,1764990424,13056.39716064999,28.92462425999838,53343.17241384001 2025-12-06,03:07:06.000,340,11061546,11445,0,1764990425,13056.659876739992,28.92462425999838,53343.18638808 2025-12-06,03:07:07.000,340,11061504,11525,0,1764990426,13056.875438659998,28.917575129999022,53343.24927216001 2025-12-06,03:07:08.000,340,11061477,11325,0,1764990427,13057.117945819999,28.903476870000304,53343.20036232001 2025-12-06,03:07:09.000,340,11061475,11525,0,1764990428,13057.25940833,28.903476870000304,53343.21433656 2025-12-06,03:07:10.000,340,11061469,11685,0,1764990429,13057.51538810999,28.882329480002227,53343.1933752 2025-12-06,03:07:11.000,340,11061568,11645,0,1764990430,13057.690532169996,28.93167338999774,53343.24228504001 2025-12-06,03:07:12.000,340,11061412,11525,0,1764990431,13057.906094090002,28.847083829998155,53343.2632464 2025-12-06,03:07:13.000,340,11061348,11285,0,1764990432,13058.114919699998,28.910525999999663,53343.2632464 2025-12-06,03:07:14.000,340,11061493,11445,0,1764990433,13058.222700659993,28.832985569999437,53343.1933752 2025-12-06,03:07:15.000,340,11061413,11685,0,1764990434,13058.47868044,28.896427740000945,53343.14446536 2025-12-06,03:07:16.000,340,11061507,11325,0,1764990435,13058.61340663999,28.840034699998796,53343.27023352001 2025-12-06,03:07:17.000,340,11061438,11285,0,1764990436,13058.79528700999,28.840034699998796,53343.31215624 2025-12-06,03:07:18.000,340,11061435,11365,0,1764990437,13058.923276900001,28.847083829998155,53343.22132368001 2025-12-06,03:07:19.000,340,11061446,11565,0,1764990438,13059.105157270002,28.741346880000492,53343.32613048 2025-12-06,03:07:20.000,340,11061473,11685,0,1764990439,13059.280301329993,28.699052100004337,53343.31215624 2025-12-06,03:07:21.000,340,11061473,11485,0,1764990440,13059.381345979993,28.63560993000283,53343.277220640004 2025-12-06,03:07:22.000,340,11061304,11445,0,1764990441,13059.569962659989,28.58626602000004,53343.32613048 2025-12-06,03:07:23.000,340,11061398,11645,0,1764990442,13059.664270999994,28.501676460000454,53343.298182000006 2025-12-06,03:07:24.000,340,11061423,11325,0,1764990443,13059.77878827,28.480529070002376,53343.36106608 2025-12-06,03:07:25.000,340,11061433,11445,0,1764990444,13059.886569229995,28.367742989998078,53343.37504032 2025-12-06,03:07:26.000,340,11061480,11525,0,1764990445,13059.89330553999,28.17741648000083,53343.47984712 2025-12-06,03:07:27.000,340,11061590,11405,0,1764990446,13059.85962399,28.12807256999804,53343.43093728 2025-12-06,03:07:28.000,340,11061442,11445,0,1764990447,13060.03476804999,28.064630400003807,53343.50080848 2025-12-06,03:07:29.000,340,11061543,11445,0,1764990448,13059.98087757,27.902500410003995,53343.42395016 2025-12-06,03:07:30.000,340,11061473,11485,0,1764990449,13060.007822809996,27.839058240002487,53343.49382136 2025-12-06,03:07:31.000,340,11061530,11765,0,1764990450,13059.91351446999,27.76856694000162,53343.50080848 2025-12-06,03:07:32.000,340,11061511,11685,0,1764990451,13059.95393232999,27.613486080001167,53343.52875696 2025-12-06,03:07:33.000,340,11061374,11765,0,1764990452,13059.85962399,27.59233869000309,53343.47984712 2025-12-06,03:07:34.000,340,11061494,11765,0,1764990453,13059.83941506,27.458405220000714,53343.444911520004 2025-12-06,03:07:35.000,340,11061463,11685,0,1764990454,13059.825942439995,27.409061309997924,53343.52875696 2025-12-06,03:07:36.000,340,11061490,11765,0,1764990455,13059.73837041,27.30332436000026,53343.514782720005 2025-12-06,03:07:37.000,340,11061584,11325,0,1764990456,13059.67774362,27.261029580004106,53343.58465392001 2025-12-06,03:07:38.000,340,11061422,11525,0,1764990457,13059.63058944999,27.261029580004106,53343.577666799996 2025-12-06,03:07:39.000,340,11061587,11685,0,1764990458,13059.603644209994,27.155292629999167,53343.577666799996 2025-12-06,03:07:40.000,340,11061379,11485,0,1764990459,13059.502599559994,27.09185045999766,53343.647538 2025-12-06,03:07:41.000,340,11061478,11725,0,1764990460,13059.462181699993,27.07775219999894,53343.60561528001 2025-12-06,03:07:42.000,340,11061502,11685,0,1764990461,13059.421763839993,27.112997850003012,53343.66849936 2025-12-06,03:07:43.000,340,11061482,11685,0,1764990462,13059.388082289988,27.056604810000863,53343.67548648001 2025-12-06,03:07:44.000,340,11061498,11765,0,1764990463,13059.354400739998,27.07775219999894,53343.731383440005 2025-12-06,03:07:45.000,340,11061358,11525,0,1764990464,13059.300510259993,27.162341759998526,53343.70343496001 2025-12-06,03:07:46.000,340,11061480,11445,0,1764990465,13059.212938229997,27.13414524000109,53343.72439632001 2025-12-06,03:07:47.000,340,11061558,11565,0,1764990466,13059.246619780002,27.275127840002824,53343.82221600001 2025-12-06,03:07:48.000,340,11061532,11485,0,1764990467,13059.206201920002,27.204636540001957,53343.72439632001 2025-12-06,03:07:49.000,340,11061432,11485,0,1764990468,13059.185992990002,27.282176970002183,53343.90606144 2025-12-06,03:07:50.000,340,11061441,11525,0,1764990469,13059.111893579997,27.31037348999962,53343.86413872 2025-12-06,03:07:51.000,340,11061523,11685,0,1764990470,13059.132102509997,27.35266827000305,53343.82920312 2025-12-06,03:07:52.000,340,11061641,11405,0,1764990471,13059.111893579997,27.409061309997924,53343.86413872 2025-12-06,03:07:53.000,340,11061457,11405,0,1764990472,13059.105157270002,27.557093039999017,53343.899074320005 2025-12-06,03:07:54.000,340,11061480,11445,0,1764990473,13059.044530480001,27.606436950001807,53344.00388112 2025-12-06,03:07:55.000,340,11061392,11605,0,1764990474,13059.125366200002,27.627584339999885,53343.947984160004 2025-12-06,03:07:56.000,340,11061384,11485,0,1764990475,13059.125366200002,27.789714329999697,53343.968945520006 2025-12-06,03:07:57.000,340,11061402,11485,0,1764990476,13059.172520369997,27.789714329999697,53343.94099704001 2025-12-06,03:07:58.000,340,11061337,11405,0,1764990477,13059.206201920002,27.98004084000422,53344.07375232 2025-12-06,03:07:59.000,340,11061501,11565,0,1764990478,13059.246619780002,28.029384749999736,53343.996894 2025-12-06,03:08:00.000,340,11061556,11445,0,1764990479,13059.307246570002,28.085777790001885,53343.996894 2025-12-06,03:08:01.000,340,11061351,11765,0,1764990480,13059.334191809998,28.12102343999868,53344.03881672001 2025-12-06,03:08:02.000,340,11061431,11325,0,1764990481,13059.421763839993,28.205612999998266,53344.01086824001 2025-12-06,03:08:03.000,340,11061399,11485,0,1764990482,13059.441972769993,28.29020255999785,53344.05279096 2025-12-06,03:08:04.000,340,11061319,11605,0,1764990483,13059.489126939989,28.297251690004487,53344.16458488 2025-12-06,03:08:05.000,340,11061418,11325,0,1764990484,13059.536281109999,28.466430810003658,53344.136636400006 2025-12-06,03:08:06.000,340,11061307,11405,0,1764990485,13059.549753729989,28.33954647000064,53344.15759776001 2025-12-06,03:08:07.000,340,11061479,11405,0,1764990486,13059.596907899999,28.473479940003017,53344.15061064 2025-12-06,03:08:08.000,340,11061571,11525,0,1764990487,13059.603644209994,28.438234289998945,53344.115675040004 2025-12-06,03:08:09.000,340,11061475,11365,0,1764990488,13059.704688859994,28.466430810003658,53344.14362352 2025-12-06,03:08:10.000,340,11061436,11405,0,1764990489,13059.664270999994,28.39593951000279,53344.15759776001 2025-12-06,03:08:11.000,340,11061459,11485,0,1764990490,13059.664270999994,28.36069385999872,53344.136636400006 2025-12-06,03:08:12.000,340,11061546,11445,0,1764990491,13059.67100730999,28.318399080002564,53344.15759776001 2025-12-06,03:08:13.000,340,11061411,11245,0,1764990492,13059.684479929994,28.39593951000279,53344.20650760001 2025-12-06,03:08:14.000,340,11061389,11565,0,1764990493,13059.73163409999,28.36069385999872,53344.22746896001 2025-12-06,03:08:15.000,340,11061462,11605,0,1764990494,13059.664270999994,28.262006040000415,53344.27637880001 2025-12-06,03:08:16.000,340,11061388,11525,0,1764990495,13059.657534689999,28.149219960003393,53344.136636400006 2025-12-06,03:08:17.000,340,11061414,11645,0,1764990496,13059.637325759999,28.135121700004674,53344.27637880001 2025-12-06,03:08:18.000,340,11061463,11485,0,1764990497,13059.596907899999,27.95184431999951,53344.26939168 2025-12-06,03:08:19.000,340,11061502,11485,0,1764990498,13059.569962659989,27.965942579998227,53344.29734016001 2025-12-06,03:08:20.000,340,11061566,11445,0,1764990499,13059.428500149988,27.94479519000015,53344.283365920004 2025-12-06,03:08:21.000,340,11061413,11445,0,1764990500,13059.354400739998,27.95184431999951,53344.248430319996 2025-12-06,03:08:22.000,340,11061365,12005,0,1764990501,13059.192729299997,27.867254759999923,53344.40913408 2025-12-06,03:08:23.000,340,11061499,11325,0,1764990502,13059.058003099992,27.93069693000143,53344.26939168 2025-12-06,03:08:24.000,340,11061412,11485,0,1764990503,13058.997376309992,27.93774606000079,53344.38817272 2025-12-06,03:08:25.000,340,11061356,11525,0,1764990504,13058.78181439,27.909549540003354,53344.37419848001 2025-12-06,03:08:26.000,340,11061504,11485,0,1764990505,13058.727923909995,27.874303889999283,53344.36022424 2025-12-06,03:08:27.000,340,11061402,11485,0,1764990506,13058.53930723,27.902500410003995,53344.3113144 2025-12-06,03:08:28.000,340,11061487,11485,0,1764990507,13058.45173519999,27.909549540003354,53344.304327280006 2025-12-06,03:08:29.000,340,11061375,11605,0,1764990508,13058.283327449994,27.916598670002713,53344.353237120005 2025-12-06,03:08:30.000,340,11061410,11485,0,1764990509,13058.135128629998,27.93774606000079,53344.43708256 2025-12-06,03:08:31.000,340,11061499,11525,0,1764990510,13058.061029219993,28.050532139997813,53344.51394088001 2025-12-06,03:08:32.000,340,11061394,11405,0,1764990511,13058.013875049997,27.99413910000294,53344.47900528 2025-12-06,03:08:33.000,340,11061384,11405,0,1764990512,13057.865676230002,27.972991710004862,53344.49297952001 2025-12-06,03:08:34.000,340,11061327,11285,0,1764990513,13057.764631580001,28.085777790001885,53344.45804392 2025-12-06,03:08:35.000,340,11061476,11325,0,1764990514,13057.757895269991,28.156269090002752,53344.569837840005 2025-12-06,03:08:36.000,340,11061264,11525,0,1764990515,13057.650114309996,28.149219960003393,53344.402146960005 2025-12-06,03:08:37.000,340,11061501,11445,0,1764990516,13057.54233335,28.17036735000147,53344.59079920001 2025-12-06,03:08:38.000,340,11061400,11485,0,1764990517,13057.448025009995,28.156269090002752,53344.59079920001 2025-12-06,03:08:39.000,340,11061374,11485,0,1764990518,13057.407607149995,28.240858650002338,53344.52791512 2025-12-06,03:08:40.000,340,11061330,11445,0,1764990519,13057.33350773999,28.297251690004487,53344.59778632 2025-12-06,03:08:41.000,340,11061579,11725,0,1764990520,13057.39413452999,28.374792120004713,53344.57682496 2025-12-06,03:08:42.000,340,11061509,11565,0,1764990521,13057.36045298,28.52282384999853,53344.5558636 2025-12-06,03:08:43.000,340,11061384,11325,0,1764990522,13057.35371666999,28.63560993000283,53344.67464464 2025-12-06,03:08:44.000,340,11061356,11605,0,1764990523,13057.326771429995,28.74839600999985,53344.618747680004 2025-12-06,03:08:45.000,340,11061329,11605,0,1764990524,13057.35371666999,28.832985569999437,53344.54887648 2025-12-06,03:08:46.000,340,11061395,11485,0,1764990525,13057.367189289995,28.92462425999838,53344.50695376 2025-12-06,03:08:47.000,340,11061442,11525,0,1764990526,13057.35371666999,28.93167338999774,53344.63272192001 2025-12-06,03:08:48.000,340,11061388,11645,0,1764990527,13057.488442869995,28.99511555999925,53344.583812079996 2025-12-06,03:08:49.000,340,11061471,11525,0,1764990528,13057.49517917999,29.09380338000483,53344.44406968001 2025-12-06,03:08:50.000,340,11061518,11565,0,1764990529,13057.53559703999,29.100852510004188,53344.583812079996 2025-12-06,03:08:51.000,340,11061274,11645,0,1764990530,13057.59622382999,29.051508600001398,53344.54887648 2025-12-06,03:08:52.000,340,11061475,11685,0,1764990531,13057.70400479,29.065606860000116,53344.49996664 2025-12-06,03:08:53.000,340,11061532,11485,0,1764990532,13057.831994679997,29.002164689998608,53344.47900528 2025-12-06,03:08:54.000,340,11061490,11405,0,1764990533,13057.919566709992,28.86823122000351,53344.49297952001 2025-12-06,03:08:55.000,340,11061400,11725,0,1764990534,13057.986929810002,28.85413296000479,53344.38817272 2025-12-06,03:08:56.000,340,11061492,11485,0,1764990535,13058.175546489998,28.699052100004337,53344.36721136 2025-12-06,03:08:57.000,340,11061477,11565,0,1764990536,13058.148601249988,28.543971240003884,53344.40913408 2025-12-06,03:08:58.000,340,11061400,11525,0,1764990537,13058.249645899989,28.438234289998945,53344.283365920004 2025-12-06,03:08:59.000,340,11061579,11525,0,1764990538,13058.276591139998,28.276104299999133,53344.26939168 2025-12-06,03:09:00.000,340,11061326,11485,0,1764990539,13058.296800069998,28.23380952000298,53344.12266216 2025-12-06,03:09:01.000,340,11061484,11405,0,1764990540,13058.370899479989,28.064630400003807,53344.0318296 2025-12-06,03:09:02.000,340,11061368,11605,0,1764990541,13058.310272689989,27.923647800002072,53344.05279096 2025-12-06,03:09:03.000,340,11061557,11445,0,1764990542,13058.290063759989,27.747419550003542,53344.08772656001 2025-12-06,03:09:04.000,340,11061367,11525,0,1764990543,13058.202491729993,27.606436950001807,53343.899074320005 2025-12-06,03:09:05.000,340,11061338,11445,0,1764990544,13058.175546489998,27.521847390002222,53343.86413872 2025-12-06,03:09:06.000,340,11061363,11485,0,1764990545,13058.074501839998,27.35266827000305,53343.75234480001 2025-12-06,03:09:07.000,340,11061408,11685,0,1764990546,13057.986929810002,27.35971740000241,53343.71042208 2025-12-06,03:09:08.000,340,11061491,11525,0,1764990547,13057.953248259997,27.162341759998526,53343.682473600005 2025-12-06,03:09:09.000,340,11061433,11445,0,1764990548,13057.892621469997,27.042506550002145,53343.57067968 2025-12-06,03:09:10.000,340,11061369,11525,0,1764990549,13057.724213720001,26.873327430002973,53343.54971832 2025-12-06,03:09:11.000,340,11061342,11485,0,1764990550,13057.61643275999,26.746443089999957,53343.50080848 2025-12-06,03:09:12.000,340,11061486,11485,0,1764990551,13057.60296014,26.577263970000786,53343.347091840005 2025-12-06,03:09:13.000,340,11061480,11325,0,1764990552,13057.45476131999,26.54201832000399,53343.35407896 2025-12-06,03:09:14.000,340,11061319,11645,0,1764990553,13057.4412887,26.422183110000333,53343.228310800005 2025-12-06,03:09:15.000,340,11061425,11605,0,1764990554,13057.448025009995,26.337593550000747,53343.179400960005 2025-12-06,03:09:16.000,340,11061226,11685,0,1764990555,13057.34024405,26.182512690000294,53343.08158128001 2025-12-06,03:09:17.000,340,11061480,11645,0,1764990556,13057.286353569994,26.126119649998145,53343.011710080005 2025-12-06,03:09:18.000,340,11061490,11525,0,1764990557,13057.25940833,25.978087920004327,53343.00472296001 2025-12-06,03:09:19.000,340,11061472,11325,0,1764990558,13057.205517849994,25.85825271000067,53342.90690328001 2025-12-06,03:09:20.000,340,11061394,11445,0,1764990559,13057.138154749999,25.794810539999162,53342.8789548 2025-12-06,03:09:21.000,340,11061457,11485,0,1764990560,13057.111209509989,25.62563141999999,53342.795109360006 2025-12-06,03:09:22.000,340,11061255,11525,0,1764990561,13056.942801759993,25.611533160001272,53342.774148000004 2025-12-06,03:09:23.000,340,11061321,11365,0,1764990562,13056.909120210003,25.477599689998897,53342.64837984001 2025-12-06,03:09:24.000,340,11061474,11365,0,1764990563,13056.747448770002,25.343666220003797,53342.557547280005 2025-12-06,03:09:25.000,340,11061445,11445,0,1764990564,13056.673349359997,25.308420569999726,53342.6344056 2025-12-06,03:09:26.000,340,11061338,11405,0,1764990565,13056.545359470001,25.139241450000554,53342.5645344 2025-12-06,03:09:27.000,340,11061397,11605,0,1764990566,13056.417369579991,25.174487100004626,53342.459727600006 2025-12-06,03:09:28.000,340,11061461,11405,0,1764990567,13056.26243445,25.075799279999046,53342.389856400005 2025-12-06,03:09:29.000,340,11061305,11445,0,1764990568,13056.14118087,25.026455370003532,53342.340946560005 2025-12-06,03:09:30.000,340,11061496,11445,0,1764990569,13056.04013622,24.85727625000436,53342.27806248 2025-12-06,03:09:31.000,340,11061409,11725,0,1764990570,13055.939091569999,24.87137451000308,53342.15229432 2025-12-06,03:09:32.000,340,11061278,11605,0,1764990571,13055.804365369993,24.75858842999878,53342.27806248 2025-12-06,03:09:33.000,340,11061523,11445,0,1764990572,13055.710057030003,24.737441040000704,53342.222165520005 2025-12-06,03:09:34.000,340,11061493,11405,0,1764990573,13055.568594520002,24.716293650002626,53342.13832008 2025-12-06,03:09:35.000,340,11061476,11605,0,1764990574,13055.474286179997,24.737441040000704,53342.103384480004 2025-12-06,03:09:36.000,340,11061434,11605,0,1764990575,13055.406923080001,24.87137451000308,53342.08242312 2025-12-06,03:09:37.000,340,11061433,11365,0,1764990576,13055.326087360001,24.82203060000029,53342.04748752001 2025-12-06,03:09:38.000,340,11061425,11405,0,1764990577,13055.0835802,24.9841605900001,53342.14530720001 2025-12-06,03:09:39.000,340,11061431,11525,0,1764990578,13055.14420699,24.970062330001383,53342.173255680005 2025-12-06,03:09:40.000,340,11061482,11405,0,1764990579,13055.049898649995,25.139241450000554,53342.04748752001 2025-12-06,03:09:41.000,340,11061396,11485,0,1764990580,13055.07684388999,25.294322310001007,53342.005564800005 2025-12-06,03:09:42.000,340,11061446,11325,0,1764990581,13054.989271859995,25.343666220003797,53342.07543600001 2025-12-06,03:09:43.000,340,11061236,11645,0,1764990582,13054.95559030999,25.548090989999764,53342.08242312 2025-12-06,03:09:44.000,340,11061354,11325,0,1764990583,13055.0835802,25.541041860000405,53342.06146176 2025-12-06,03:09:45.000,340,11061466,11405,0,1764990584,13055.03642602999,25.752515760003007,53342.01953904 2025-12-06,03:09:46.000,340,11061350,11725,0,1764990585,13055.049898649995,25.886449229998107,53342.14530720001 2025-12-06,03:09:47.000,340,11061312,11325,0,1764990586,13055.11726174999,25.886449229998107,53342.06146176 2025-12-06,03:09:48.000,340,11061341,11565,0,1764990587,13055.191361159996,26.07677574000263,53342.103384480004 2025-12-06,03:09:49.000,340,11061269,11525,0,1764990588,13055.231779019996,26.126119649998145,53342.09639736001 2025-12-06,03:09:50.000,340,11061359,11325,0,1764990589,13055.231779019996,26.182512690000294,53342.005564800005 2025-12-06,03:09:51.000,340,11061538,11325,0,1764990590,13055.191361159996,26.281200509998598,53341.98460344 2025-12-06,03:09:52.000,340,11061433,11605,0,1764990591,13055.11726174999,26.330544420001388,53342.07543600001 2025-12-06,03:09:53.000,340,11061394,11485,0,1764990592,13055.18462485,26.26710224999988,53342.04748752001 2025-12-06,03:09:54.000,340,11061502,11605,0,1764990593,13055.238515329991,26.457428760004404,53341.99857768001 2025-12-06,03:09:55.000,340,11061364,11405,0,1764990594,13055.211570089996,26.48562528000184,53342.02652616001 2025-12-06,03:09:56.000,340,11061456,11325,0,1764990595,13055.090316509995,26.626607880003576,53341.94268072 2025-12-06,03:09:57.000,340,11061499,11525,0,1764990596,13055.130734369995,26.690050049997808,53341.956654960006 2025-12-06,03:09:58.000,340,11061369,11445,0,1764990597,13055.231779019996,26.802836130002106,53341.90075800001 2025-12-06,03:09:59.000,340,11061396,11405,0,1764990598,13055.191361159996,26.809885260001465,53341.87280952 2025-12-06,03:10:00.000,340,11061293,11685,0,1764990599,13055.24525164,26.95791699000256,53341.89377088 2025-12-06,03:10:01.000,340,11061455,11325,0,1764990600,13055.406923080001,27.028408290003426,53341.81691256 2025-12-06,03:10:02.000,340,11061422,11565,0,1764990601,13055.501231419992,27.197587410002598,53341.80293832 2025-12-06,03:10:03.000,340,11061504,11405,0,1764990602,13055.588803450002,27.232833059999393,53341.7959512 2025-12-06,03:10:04.000,340,11061366,11605,0,1764990603,13055.703320719993,27.373815660001128,53341.75402848 2025-12-06,03:10:05.000,340,11061474,11325,0,1764990604,13055.784156439993,27.507749130003504,53341.63524744 2025-12-06,03:10:06.000,340,11061444,11205,0,1764990605,13055.945827879994,27.55004390999966,53341.75402848 2025-12-06,03:10:07.000,340,11061428,11725,0,1764990606,13056.23548920999,27.564142169998377,53341.69114440001 2025-12-06,03:10:08.000,340,11061491,11365,0,1764990607,13056.33653385999,27.683977380002034,53341.62826032 2025-12-06,03:10:09.000,340,11061318,11565,0,1764990608,13056.605986260001,27.613486080001167,53341.42563384001 2025-12-06,03:10:10.000,340,11061397,11445,0,1764990609,13056.727239840002,27.72627215999819,53341.502492160005 2025-12-06,03:10:11.000,340,11061408,11685,0,1764990610,13057.084264269994,27.655780860004597,53341.49550504001 2025-12-06,03:10:12.000,340,11061419,11525,0,1764990611,13057.245935709994,27.606436950001807,53341.40467248001 2025-12-06,03:10:13.000,340,11061468,11685,0,1764990612,13057.468233939995,27.557093039999017,53341.44659520001 2025-12-06,03:10:14.000,340,11061389,11605,0,1764990613,13057.717477409991,27.437257830002636,53341.41864672 2025-12-06,03:10:15.000,340,11061470,11325,0,1764990614,13057.831994679997,27.35971740000241,53341.3417884 2025-12-06,03:10:16.000,340,11061443,11445,0,1764990615,13058.094710769998,27.34561914000369,53341.383711120005 2025-12-06,03:10:17.000,340,11061519,11325,0,1764990616,13058.229436969988,27.18348915000388,53341.22999448001 2025-12-06,03:10:18.000,340,11061384,11205,0,1764990617,13058.43152626999,27.197587410002598,53341.216020240005 2025-12-06,03:10:19.000,340,11061567,11485,0,1764990618,13058.53930723,27.12004698000237,53341.30685280001 2025-12-06,03:10:20.000,340,11061385,11405,0,1764990619,13058.707714979995,27.162341759998526,53341.32781416001 2025-12-06,03:10:21.000,340,11061361,11525,0,1764990620,13058.88285904,27.155292629999167,53341.3417884 2025-12-06,03:10:22.000,340,11061295,11485,0,1764990621,13058.970431069996,27.17644002000452,53341.34877552 2025-12-06,03:10:23.000,340,11061418,11645,0,1764990622,13059.111893579997,27.218734800000675,53341.22999448001 2025-12-06,03:10:24.000,340,11061511,11485,0,1764990623,13059.253356089997,27.31742261999898,53341.22300736 2025-12-06,03:10:25.000,340,11061256,11525,0,1764990624,13059.394818599998,27.275127840002824,53341.18108464 2025-12-06,03:10:26.000,340,11061534,11485,0,1764990625,13059.509335869989,27.31742261999898,53341.334801280005 2025-12-06,03:10:27.000,340,11061359,11725,0,1764990626,13059.67100730999,27.197587410002598,53341.1321748 2025-12-06,03:10:28.000,340,11061399,11365,0,1764990627,13059.83941506,27.239882189998752,53341.22300736 2025-12-06,03:10:29.000,340,11061491,11565,0,1764990628,13060.01455911999,27.211685670001316,53341.16012328001 2025-12-06,03:10:30.000,340,11061333,11405,0,1764990629,13060.115603769991,27.0848013299983,53341.11121344001 2025-12-06,03:10:31.000,340,11061497,11645,0,1764990630,13060.284011520002,27.049555680001504,53341.1321748 2025-12-06,03:10:32.000,340,11061435,11525,0,1764990631,13060.398528789992,26.993162639999355,53341.22300736 2025-12-06,03:10:33.000,340,11061544,11365,0,1764990632,13060.580409159993,26.78168874000403,53341.09025208001 2025-12-06,03:10:34.000,340,11061503,11805,0,1764990633,13060.641035949993,26.739393960000598,53341.1321748 2025-12-06,03:10:35.000,340,11061387,11445,0,1764990634,13060.742080599994,26.591362229999504,53341.16012328001 2025-12-06,03:10:36.000,340,11061344,11445,0,1764990635,13060.822916319994,26.570214840001427,53341.00640664 2025-12-06,03:10:37.000,340,11061391,11485,0,1764990636,13060.89027941999,26.49972354000056,53341.097239200004 2025-12-06,03:10:38.000,340,11061302,11685,0,1764990637,13060.944169899994,26.4926744100012,53341.216020240005 2025-12-06,03:10:39.000,340,11061458,11325,0,1764990638,13060.97785145,26.471527020003123,53341.11121344001 2025-12-06,03:10:40.000,340,11061320,11805,0,1764990639,13061.085632409995,26.422183110000333,53341.22300736 2025-12-06,03:10:41.000,340,11061307,11565,0,1764990640,13061.07215978999,26.429232239999692,53341.18108464 2025-12-06,03:10:42.000,340,11061443,11325,0,1764990641,13061.13278657999,26.365790069998184,53341.048329360005 2025-12-06,03:10:43.000,340,11061415,11605,0,1764990642,13061.15299550999,26.408084850001615,53341.1321748 2025-12-06,03:10:44.000,340,11061437,11525,0,1764990643,13061.13952289,26.44333049999841,53341.23698160001 2025-12-06,03:10:45.000,340,11061375,11725,0,1764990644,13061.17994075,26.393986590002896,53341.09025208001 2025-12-06,03:10:46.000,340,11061462,11525,0,1764990645,13061.274249089991,26.32349529000203,53341.048329360005 2025-12-06,03:10:47.000,340,11061540,11805,0,1764990646,13061.307930639996,26.351691809999465,53341.05531648 2025-12-06,03:10:48.000,340,11061289,11605,0,1764990647,13061.355084809991,26.26005312000052,53341.216020240005 2025-12-06,03:10:49.000,340,11061426,11405,0,1764990648,13061.422447910001,26.281200509998598,53341.18108464 2025-12-06,03:10:50.000,340,11061565,11525,0,1764990649,13061.456129459992,26.189561819999653,53341.22300736 2025-12-06,03:10:51.000,340,11061423,11405,0,1764990650,13061.496547319992,26.245954860001802,53341.22999448001 2025-12-06,03:10:52.000,340,11061411,11685,0,1764990651,13061.590855659997,26.281200509998598,53341.2719172 2025-12-06,03:10:53.000,340,11061448,11285,0,1764990652,13061.698636619993,26.365790069998184,53341.36973688 2025-12-06,03:10:54.000,340,11061538,11445,0,1764990653,13061.772736029998,26.37283920000482,53341.264930080004 2025-12-06,03:10:55.000,340,11061414,11805,0,1764990654,13061.853571749998,26.393986590002896,53341.30685280001 2025-12-06,03:10:56.000,340,11061329,11805,0,1764990655,13061.968089019989,26.563165710002067,53341.30685280001 2025-12-06,03:10:57.000,340,11061265,11325,0,1764990656,13062.021979499994,26.584313100000145,53341.40467248001 2025-12-06,03:10:58.000,340,11061413,11485,0,1764990657,13062.143233079994,26.753492219999316,53341.41864672 2025-12-06,03:10:59.000,340,11061480,11605,0,1764990658,13062.17017831999,26.788737870003388,53341.53044064 2025-12-06,03:11:00.000,340,11061482,11565,0,1764990659,13062.183650939995,26.94381873000384,53341.5164664 2025-12-06,03:11:01.000,340,11061292,11485,0,1764990660,13062.23080510999,26.993162639999355,53341.61428608001 2025-12-06,03:11:02.000,340,11061445,11645,0,1764990661,13062.29143189999,27.105948720003653,53341.74005424001 2025-12-06,03:11:03.000,340,11061379,11645,0,1764990662,13062.385740239995,27.07070306999958,53341.7959512 2025-12-06,03:11:04.000,340,11061390,11485,0,1764990663,13062.466575959996,27.105948720003653,53341.87979664001 2025-12-06,03:11:05.000,340,11061400,11485,0,1764990664,13062.527202749996,27.169390889997885,53341.82389968 2025-12-06,03:11:06.000,340,11061503,11725,0,1764990665,13062.581093230001,27.17644002000452,53341.91473224 2025-12-06,03:11:07.000,340,11061392,11405,0,1764990666,13062.749500979997,27.12709611000173,53341.90075800001 2025-12-06,03:11:08.000,340,11061389,11605,0,1764990667,13062.830336699997,27.112997850003012,53341.96364208 2025-12-06,03:11:09.000,340,11061480,11525,0,1764990668,13062.884227180002,27.021359160004067,53342.0405004 2025-12-06,03:11:10.000,340,11061428,11605,0,1764990669,13062.978535519993,27.000211769998714,53342.15229432 2025-12-06,03:11:11.000,340,11061458,11365,0,1764990670,13063.079580169993,27.12709611000173,53342.08941024 2025-12-06,03:11:12.000,340,11061351,11285,0,1764990671,13062.978535519993,26.94381873000384,53342.1802428 2025-12-06,03:11:13.000,340,11061378,11845,0,1764990672,13063.113261719998,26.90152395000041,53342.18722992 2025-12-06,03:11:14.000,340,11061577,11405,0,1764990673,13063.086316479988,26.84513090999826,53342.292036720006 2025-12-06,03:11:15.000,340,11061495,11845,0,1764990674,13063.052634929998,26.809885260001465,53342.22915264 2025-12-06,03:11:16.000,340,11061331,11725,0,1764990675,13063.119998029993,26.690050049997808,53342.23613976001 2025-12-06,03:11:17.000,340,11061377,11885,0,1764990676,13063.119998029993,26.68300091999845,53342.33395944001 2025-12-06,03:11:18.000,340,11061350,11685,0,1764990677,13063.106525409989,26.73234483000124,53342.36889504 2025-12-06,03:11:19.000,340,11061411,11325,0,1764990678,13063.052634929998,26.77463961000467,53342.45274048001 2025-12-06,03:11:20.000,340,11061460,11805,0,1764990679,13063.059371239993,26.77463961000467,53342.459727600006 2025-12-06,03:11:21.000,340,11061434,11565,0,1764990680,13063.025689689988,26.788737870003388,53342.459727600006 2025-12-06,03:11:22.000,340,11061420,11325,0,1764990681,13062.971799209998,26.866278300003614,53342.47370184 2025-12-06,03:11:23.000,340,11061507,11605,0,1764990682,13062.897699799993,26.809885260001465,53342.57850864001 2025-12-06,03:11:24.000,340,11061284,11325,0,1764990683,13062.917908729993,26.88742569000169,53342.55056016001 2025-12-06,03:11:25.000,340,11061408,11765,0,1764990684,13062.816864079992,26.91562220999913,53342.76017376 2025-12-06,03:11:26.000,340,11061566,11405,0,1764990685,13062.823600390002,27.028408290003426,53342.62043136001 2025-12-06,03:11:27.000,340,11061382,11485,0,1764990686,13062.742764670002,26.94381873000384,53342.75318664 2025-12-06,03:11:28.000,340,11061544,11325,0,1764990687,13062.634983709992,27.07070306999958,53342.75318664 2025-12-06,03:11:29.000,340,11061507,11605,0,1764990688,13062.506993819996,27.13414524000109,53342.85100632 2025-12-06,03:11:30.000,340,11061390,11365,0,1764990689,13062.506993819996,27.162341759998526,53342.90690328001 2025-12-06,03:11:31.000,340,11061574,11605,0,1764990690,13062.365531309995,27.31037348999962,53342.892929040005 2025-12-06,03:11:32.000,340,11061393,11365,0,1764990691,13062.304904519995,27.458405220000714,53342.96978736 2025-12-06,03:11:33.000,340,11061419,11605,0,1764990692,13062.203859869995,27.53594565000094,53343.011710080005 2025-12-06,03:11:34.000,340,11061505,11485,0,1764990693,13062.096078909999,27.683977380002034,53342.99074872 2025-12-06,03:11:35.000,340,11061332,11445,0,1764990694,13062.055661049999,27.76856694000162,53343.04664568 2025-12-06,03:11:36.000,340,11061526,11445,0,1764990695,13061.968089019989,27.909549540003354,53343.07459416001 2025-12-06,03:11:37.000,340,11061538,11525,0,1764990696,13061.873780679998,27.98708997000358,53343.08158128001 2025-12-06,03:11:38.000,340,11061432,11485,0,1764990697,13061.833362819998,28.036433879999095,53343.1584396 2025-12-06,03:11:39.000,340,11061360,11805,0,1764990698,13061.880516989993,28.106925179999962,53343.1584396 2025-12-06,03:11:40.000,340,11061564,11605,0,1764990699,13061.833362819998,28.254956910001056,53343.14446536 2025-12-06,03:11:41.000,340,11061484,11485,0,1764990700,13061.772736029998,28.311349950003205,53343.20036232001 2025-12-06,03:11:42.000,340,11061428,11325,0,1764990701,13061.732318169998,28.311349950003205,53343.12350400001 2025-12-06,03:11:43.000,340,11061453,11485,0,1764990702,13061.732318169998,28.473479940003017,53343.0885684 2025-12-06,03:11:44.000,340,11061416,11325,0,1764990703,13061.806417579988,28.40298864000215,53343.14446536 2025-12-06,03:11:45.000,340,11061311,11765,0,1764990704,13061.880516989993,28.515774719999172,53343.14446536 2025-12-06,03:11:46.000,340,11061443,11645,0,1764990705,13061.914198539998,28.515774719999172,53343.130491120006 2025-12-06,03:11:47.000,340,11061444,11525,0,1764990706,13061.920934849994,28.487578200001735,53343.15145248001 2025-12-06,03:11:48.000,340,11061283,11605,0,1764990707,13061.867044369988,28.734297750001133,53343.11651688 2025-12-06,03:11:49.000,340,11061445,11525,0,1764990708,13061.941143779994,28.706101230003696,53343.228310800005 2025-12-06,03:11:50.000,340,11061479,11325,0,1764990709,13061.914198539998,28.734297750001133,53343.11651688 2025-12-06,03:11:51.000,340,11061315,11485,0,1764990710,13061.887253299989,28.86823122000351,53343.03267144001 2025-12-06,03:11:52.000,340,11061389,11325,0,1764990711,13061.846835439988,28.903476870000304,53343.179400960005 2025-12-06,03:11:53.000,340,11061410,11405,0,1764990712,13061.799681269993,29.065606860000116,53343.0885684 2025-12-06,03:11:54.000,340,11061451,11565,0,1764990713,13061.833362819998,29.185442070003774,53343.20036232001 2025-12-06,03:11:55.000,340,11061349,11605,0,1764990714,13061.840099129993,29.347572060003586,53343.109529760004 2025-12-06,03:11:56.000,340,11061464,11605,0,1764990715,13061.799681269993,29.43921075000253,53343.03965856 2025-12-06,03:11:57.000,340,11061543,11405,0,1764990716,13061.887253299989,29.6083898700017,53343.13747824 2025-12-06,03:11:58.000,340,11061384,11445,0,1764990717,13061.947880089989,29.650684649997856,53343.11651688 2025-12-06,03:11:59.000,340,11061257,11405,0,1764990718,13061.893989609998,29.883305939998536,53343.09555552 2025-12-06,03:12:00.000,340,11061468,11725,0,1764990719,13061.920934849994,29.974944630004757,53343.0186972 2025-12-06,03:12:01.000,340,11061372,11485,0,1764990720,13062.021979499994,30.130025489997934,53342.948826 2025-12-06,03:12:02.000,340,11061455,11485,0,1764990721,13062.19038724999,30.144123750003928,53342.96978736 2025-12-06,03:12:03.000,340,11061349,11685,0,1764990722,13062.25101403999,30.108878099999856,53342.99773584 2025-12-06,03:12:04.000,340,11061435,11485,0,1764990723,13062.27122296999,30.101828970000497,53342.93485176001 2025-12-06,03:12:05.000,340,11061348,11645,0,1764990724,13062.405949169995,30.122976359998574,53343.0186972 2025-12-06,03:12:06.000,340,11061436,11525,0,1764990725,13062.547411679996,30.228713310003513,53343.03267144001 2025-12-06,03:12:07.000,340,11061528,11885,0,1764990726,13062.5608843,30.186418530000083,53342.93485176001 2025-12-06,03:12:08.000,340,11061449,11405,0,1764990727,13062.715819429992,30.20756591999816,53342.86498056001 2025-12-06,03:12:09.000,340,11061493,11325,0,1764990728,13062.702346810001,30.285106349998387,53343.02568432 2025-12-06,03:12:10.000,340,11061398,11485,0,1764990729,13062.688874189997,30.32035200000246,53342.95581312001 2025-12-06,03:12:11.000,340,11061421,11405,0,1764990730,13062.715819429992,30.355597649999254,53342.98376160001 2025-12-06,03:12:12.000,340,11061401,11485,0,1764990731,13062.749500979997,30.369695909997972,53342.93485176001 2025-12-06,03:12:13.000,340,11061387,11885,0,1764990732,13062.810127769997,30.48248199000227,53342.97677448 2025-12-06,03:12:14.000,340,11061471,11485,0,1764990733,13062.783182530002,30.552973290003138,53342.89991616 2025-12-06,03:12:15.000,340,11061366,11325,0,1764990734,13062.890963489997,30.567071550001856,53343.05363280001 2025-12-06,03:12:16.000,340,11061456,11605,0,1764990735,13062.917908729993,30.60231719999865,53342.941838880004 2025-12-06,03:12:17.000,340,11061344,11405,0,1764990736,13062.938117659993,30.630513720003364,53343.03267144001 2025-12-06,03:12:18.000,340,11061507,11485,0,1764990737,13063.005480759988,30.799692840002535,53343.09555552 2025-12-06,03:12:19.000,340,11061562,11725,0,1764990738,13063.086316479988,30.71510328000295,53343.06760704 2025-12-06,03:12:20.000,340,11061369,11605,0,1764990739,13063.214306369999,30.70805415000359,53343.08158128001 2025-12-06,03:12:21.000,340,11061429,11525,0,1764990740,13063.153679579998,30.686906759998237,53343.02568432 2025-12-06,03:12:22.000,340,11061382,11485,0,1764990741,13063.281669469994,30.693955890004872,53343.28420776 2025-12-06,03:12:23.000,340,11061331,11605,0,1764990742,13063.322087329994,30.644611980002082,53343.1584396 2025-12-06,03:12:24.000,340,11061466,11405,0,1764990743,13063.33555995,30.60231719999865,53343.23529792 2025-12-06,03:12:25.000,340,11061487,11525,0,1764990744,13063.38945042999,30.616415460004646,53343.277220640004 2025-12-06,03:12:26.000,340,11061373,11485,0,1764990745,13063.41639567,30.679857629998878,53343.25625928 2025-12-06,03:12:27.000,340,11061393,11605,0,1764990746,13063.41639567,30.736250670001027,53343.31914336001 2025-12-06,03:12:28.000,340,11061354,11485,0,1764990747,13063.342296259994,30.693955890004872,53343.45189864 2025-12-06,03:12:29.000,340,11061365,11525,0,1764990748,13063.40965935999,30.72215241000231,53343.38901456001 2025-12-06,03:12:30.000,340,11061328,11365,0,1764990749,13063.36924149999,30.771496319997823,53343.45189864 2025-12-06,03:12:31.000,340,11061476,11725,0,1764990750,13063.241251609994,30.764447189998464,53343.577666799996 2025-12-06,03:12:32.000,340,11061419,11365,0,1764990751,13063.173888509999,30.757398059999105,53343.50080848 2025-12-06,03:12:33.000,340,11061311,11445,0,1764990752,13063.194097439999,30.84903674999805,53343.7174092 2025-12-06,03:12:34.000,340,11061375,11765,0,1764990753,13063.113261719998,30.84198761999869,53343.72439632001 2025-12-06,03:12:35.000,340,11061417,11405,0,1764990754,13063.025689689988,30.778545450004458,53343.79426752001 2025-12-06,03:12:36.000,340,11061337,11405,0,1764990755,13062.992008139998,30.764447189998464,53343.81522888 2025-12-06,03:12:37.000,340,11061406,11685,0,1764990756,13062.924645040002,30.729201540001668,53343.82920312 2025-12-06,03:12:38.000,340,11061429,11445,0,1764990757,13062.776446219992,30.66575937000016,53344.02484248 2025-12-06,03:12:39.000,340,11061442,11405,0,1764990758,13062.695610499992,30.644611980002082,53344.00388112 2025-12-06,03:12:40.000,340,11061468,11765,0,1764990759,13062.648456329996,30.60936632999801,53344.19253336 2025-12-06,03:12:41.000,340,11061473,11525,0,1764990760,13062.527202749996,30.454285470004834,53344.07375232 2025-12-06,03:12:42.000,340,11061481,11645,0,1764990761,13062.31837714,30.397892430002685,53344.304327280006 2025-12-06,03:12:43.000,340,11061461,11485,0,1764990762,13062.244277729995,30.20756591999816,53344.34625000001 2025-12-06,03:12:44.000,340,11061495,11485,0,1764990763,13062.096078909999,30.130025489997934,53344.42310832001 2025-12-06,03:12:45.000,340,11061400,11405,0,1764990764,13061.853571749998,30.0665833200037,53344.43009544 2025-12-06,03:12:46.000,340,11061308,11485,0,1764990765,13061.644746140002,29.989042890003475,53344.52791512 2025-12-06,03:12:47.000,340,11061416,11405,0,1764990766,13061.543701490002,29.84101116000238,53344.54188936001 2025-12-06,03:12:48.000,340,11061312,11565,0,1764990767,13061.355084809991,29.770519860001514,53344.639709040006 2025-12-06,03:12:49.000,340,11061402,11605,0,1764990768,13061.09910503,29.692979430001287,53344.639709040006 2025-12-06,03:12:50.000,340,11061502,11645,0,1764990769,13060.87007048999,29.61543900000106,53344.72355448 2025-12-06,03:12:51.000,340,11061467,11525,0,1764990770,13060.708399049989,29.62248813000042,53344.82836128001 2025-12-06,03:12:52.000,340,11061386,11525,0,1764990771,13060.492837129997,29.67888117000257,53344.91220672 2025-12-06,03:12:53.000,340,11061361,11485,0,1764990772,13060.236857349992,29.573144220004906,53344.87727112001 2025-12-06,03:12:54.000,340,11061412,11485,0,1764990773,13059.987613879995,29.643635519998497,53344.954129440004 2025-12-06,03:12:55.000,340,11061426,11445,0,1764990774,13059.83267874999,29.685930300001928,53345.024000640005 2025-12-06,03:12:56.000,340,11061454,11485,0,1764990775,13059.637325759999,29.55904595999891,53345.072910480005 2025-12-06,03:12:57.000,340,11061475,11325,0,1764990776,13059.354400739998,29.55904595999891,53345.03098776 2025-12-06,03:12:58.000,340,11061440,11565,0,1764990777,13059.118629889992,29.537898570000834,53345.13579456001 2025-12-06,03:12:59.000,340,11061461,11485,0,1764990778,13058.916540589991,29.601340740002342,53345.09387184001 2025-12-06,03:13:00.000,340,11061412,11485,0,1764990779,13058.69424235999,29.49560379000468,53345.20566576 2025-12-06,03:13:01.000,340,11061324,11445,0,1764990780,13058.51236198999,29.523800310002116,53345.21265288001 2025-12-06,03:13:02.000,340,11061476,11525,0,1764990781,13058.310272689989,29.516751180002757,53345.310472560006 2025-12-06,03:13:03.000,340,11061462,11405,0,1764990782,13058.135128629998,29.411014229997818,53345.191691520005 2025-12-06,03:13:04.000,340,11061461,11845,0,1764990783,13057.892621469997,29.40396509999846,53345.121820320004 2025-12-06,03:13:05.000,340,11061411,11525,0,1764990784,13057.724213720001,29.347572060003586,53345.086884719996 2025-12-06,03:13:06.000,340,11061326,11605,0,1764990785,13057.609696449996,29.291179020001437,53345.00303928 2025-12-06,03:13:07.000,340,11061527,11325,0,1764990786,13057.468233939995,29.114950770002906,53345.024000640005 2025-12-06,03:13:08.000,340,11061411,11485,0,1764990787,13057.36045298,29.02331208000396,53344.94714232001 2025-12-06,03:13:09.000,340,11061372,11325,0,1764990788,13057.218990469999,28.85413296000479,53344.98207792 2025-12-06,03:13:10.000,340,11061304,11525,0,1764990789,13057.057319029998,28.692002969997702,53344.87727112001 2025-12-06,03:13:11.000,340,11061268,11605,0,1764990790,13056.936065449998,28.56511863000196,53344.89124536 2025-12-06,03:13:12.000,340,11061469,11365,0,1764990791,13056.835020799997,28.367742989998078,53344.86329688 2025-12-06,03:13:13.000,340,11061509,11365,0,1764990792,13056.659876739992,28.36069385999872,53344.84233552 2025-12-06,03:13:14.000,340,11061507,11285,0,1764990793,13056.579041019992,28.247907780001697,53344.70958024001 2025-12-06,03:13:15.000,340,11061544,11685,0,1764990794,13056.498205299991,28.085777790001885,53344.6257348 2025-12-06,03:13:16.000,340,11061494,11685,0,1764990795,13056.37695171999,28.106925179999962,53344.7654772 2025-12-06,03:13:17.000,340,11061375,11525,0,1764990796,13056.27590706999,27.88135301999864,53344.66067040001 2025-12-06,03:13:18.000,340,11061542,11925,0,1764990797,13056.228752899995,27.860205630000564,53344.57682496 2025-12-06,03:13:19.000,340,11061411,11405,0,1764990798,13056.21528027999,27.93774606000079,53344.65368328 2025-12-06,03:13:20.000,340,11061389,11445,0,1764990799,13056.147917179995,27.747419550003542,53344.5558636 2025-12-06,03:13:21.000,340,11061351,11525,0,1764990800,13056.19507134999,27.683977380002034,53344.5558636 2025-12-06,03:13:22.000,340,11061397,11565,0,1764990801,13056.168126109995,27.613486080001167,53344.54188936001 2025-12-06,03:13:23.000,340,11061292,11565,0,1764990802,13056.18159873,27.472503479999432,53344.49297952001 2025-12-06,03:13:24.000,340,11061433,11605,0,1764990803,13056.188335039995,27.34561914000369,53344.3811856 2025-12-06,03:13:25.000,340,11061508,11165,0,1764990804,13056.107499319995,27.268078710003465,53344.402146960005 2025-12-06,03:13:26.000,340,11061526,11725,0,1764990805,13056.147917179995,27.169390889997885,53344.4859924 2025-12-06,03:13:27.000,340,11061376,11405,0,1764990806,13056.05360883999,26.94381873000384,53344.451056800004 2025-12-06,03:13:28.000,340,11061465,11485,0,1764990807,13056.09402669999,26.90152395000041,53344.29035304 2025-12-06,03:13:29.000,340,11061604,11645,0,1764990808,13056.026663599994,26.697099180004443,53344.283365920004 2025-12-06,03:13:30.000,340,11061332,11845,0,1764990809,13055.999718359999,26.746443089999957,53344.42310832001 2025-12-06,03:13:31.000,340,11061439,11685,0,1764990810,13055.858255849998,26.71119744000316,53344.38817272 2025-12-06,03:13:32.000,340,11061571,11525,0,1764990811,13055.784156439993,26.753492219999316,53344.49297952001 2025-12-06,03:13:33.000,340,11061538,11725,0,1764990812,13055.716793339998,26.71119744000316,53344.40913408 2025-12-06,03:13:34.000,340,11061571,11525,0,1764990813,13055.582067139992,26.72529570000188,53344.451056800004 2025-12-06,03:13:35.000,340,11061444,11685,0,1764990814,13055.494495109997,26.78168874000403,53344.353237120005 2025-12-06,03:13:36.000,340,11061492,11725,0,1764990815,13055.413659389997,26.93676960000448,53344.37419848001 2025-12-06,03:13:37.000,340,11061370,11565,0,1764990816,13055.278933189991,26.95791699000256,53344.3113144 2025-12-06,03:13:38.000,340,11061476,11445,0,1764990817,13055.251987949996,27.056604810000863,53344.20650760001 2025-12-06,03:13:39.000,340,11061519,11445,0,1764990818,13055.17788853999,26.986113509999996,53344.22048184 2025-12-06,03:13:40.000,340,11061471,11685,0,1764990819,13055.110525439995,26.986113509999996,53344.234456080005 2025-12-06,03:13:41.000,340,11061423,11605,0,1764990820,13055.029689719995,27.014310030004708,53344.115675040004 2025-12-06,03:13:42.000,340,11061406,11325,0,1764990821,13054.91517244999,26.993162639999355,53344.02484248 2025-12-06,03:13:43.000,340,11061490,11605,0,1764990822,13054.847809349994,26.95791699000256,53344.00388112 2025-12-06,03:13:44.000,340,11061508,11485,0,1764990823,13054.847809349994,26.95791699000256,53343.76631904 2025-12-06,03:13:45.000,340,11061567,11645,0,1764990824,13054.699610529999,26.753492219999316,53343.75234480001 2025-12-06,03:13:46.000,340,11061462,11685,0,1764990825,13054.558148019998,26.71119744000316,53343.647538 2025-12-06,03:13:47.000,340,11061409,11645,0,1764990826,13054.517730159998,26.760541349998675,53343.50779560001 2025-12-06,03:13:48.000,340,11061525,11565,0,1764990827,13054.369531340002,26.795787000002747,53343.45189864 2025-12-06,03:13:49.000,340,11061521,11645,0,1764990828,13054.322377169992,26.71119744000316,53343.27023352001 2025-12-06,03:13:50.000,340,11061458,11565,0,1764990829,13054.234805139997,26.746443089999957,53343.07459416001 2025-12-06,03:13:51.000,340,11061463,11445,0,1764990830,13054.160705729992,26.746443089999957,53342.892929040005 2025-12-06,03:13:52.000,340,11061478,11485,0,1764990831,13054.174178349997,26.739393960000598,53342.81607072001 2025-12-06,03:13:53.000,340,11061244,11445,0,1764990832,13054.174178349997,26.816934390000824,53342.59947000001 2025-12-06,03:13:54.000,340,11061485,11325,0,1764990833,13054.140496799992,26.788737870003388,53342.54357304 2025-12-06,03:13:55.000,340,11061437,11605,0,1764990834,13054.248277760002,26.93676960000448,53342.46671472 2025-12-06,03:13:56.000,340,11061479,11845,0,1764990835,13054.383003959992,27.000211769998714,53342.43177912001 2025-12-06,03:13:57.000,340,11061459,11525,0,1764990836,13054.349322410002,27.021359160004067,53342.30601096 2025-12-06,03:13:58.000,340,11061318,11685,0,1764990837,13054.497521229998,27.07775219999894,53342.19421704001 2025-12-06,03:13:59.000,340,11061376,11325,0,1764990838,13054.558148019998,27.169390889997885,53342.04748752001 2025-12-06,03:14:00.000,340,11061547,11325,0,1764990839,13054.85454565999,27.331520879997697,53341.837873920005 2025-12-06,03:14:01.000,340,11061375,11445,0,1764990840,13055.01621709999,27.472503479999432,53341.80992544001 2025-12-06,03:14:02.000,340,11061499,11485,0,1764990841,13055.17788853999,27.683977380002034,53341.85184816 2025-12-06,03:14:03.000,340,11061477,11605,0,1764990842,13055.353032599996,27.76856694000162,53341.71210576001 2025-12-06,03:14:04.000,340,11061555,11645,0,1764990843,13055.622484999993,27.902500410003995,53341.5863376 2025-12-06,03:14:05.000,340,11061432,11445,0,1764990844,13055.838046919998,28.135121700004674,53341.502492160005 2025-12-06,03:14:06.000,340,11061524,11605,0,1764990845,13056.15465348999,28.262006040000415,53341.5164664 2025-12-06,03:14:07.000,340,11061417,11525,0,1764990846,13056.42410589,28.38889038000343,53341.5863376 2025-12-06,03:14:08.000,340,11061480,11685,0,1764990847,13056.666613050002,28.4593816800043,53341.46056944 2025-12-06,03:14:09.000,340,11061397,12045,0,1764990848,13057.070791649989,28.551020370003243,53341.383711120005 2025-12-06,03:14:10.000,340,11061373,11605,0,1764990849,13057.43455238999,28.63560993000283,53341.334801280005 2025-12-06,03:14:11.000,340,11061436,11565,0,1764990850,13057.784840510001,28.85413296000479,53341.30685280001 2025-12-06,03:14:12.000,340,11061476,11605,0,1764990851,13058.242909589993,28.882329480002227,53341.24396872 2025-12-06,03:14:13.000,340,11061518,11605,0,1764990852,13058.647088189995,28.86823122000351,53341.30685280001 2025-12-06,03:14:14.000,340,11061490,11485,0,1764990853,13059.010848929996,28.910525999999663,53341.18807176001 2025-12-06,03:14:15.000,340,11061490,11525,0,1764990854,13059.361137049993,28.896427740000945,53341.06230360001 2025-12-06,03:14:16.000,340,11061384,11645,0,1764990855,13059.7989972,28.882329480002227,53341.03435512 2025-12-06,03:14:17.000,340,11061445,11445,0,1764990856,13060.162757940001,28.832985569999437,53341.02038088001 2025-12-06,03:14:18.000,340,11061468,11565,0,1764990857,13060.513046059998,28.74839600999985,53340.9574968 2025-12-06,03:14:19.000,340,11061572,11485,0,1764990858,13060.91048834999,28.62856080000347,53340.9574968 2025-12-06,03:14:20.000,340,11061489,11485,0,1764990859,13061.24056754,28.607413409998117,53340.76884456 2025-12-06,03:14:21.000,340,11061425,11565,0,1764990860,13061.550437799997,28.431185159999586,53340.761857440004 2025-12-06,03:14:22.000,340,11061330,11445,0,1764990861,13061.900725919993,28.39593951000279,53340.678012 2025-12-06,03:14:23.000,340,11061458,11685,0,1764990862,13062.123024149994,28.2126621300049,53340.60115368 2025-12-06,03:14:25.000,340,11061504,11485,0,1764990864,13062.567620609996,28.008237360001658,53340.5732052 2025-12-06,03:14:26.000,340,11061379,11485,0,1764990865,13062.749500979997,27.874303889999283,53340.30070752001 2025-12-06,03:14:27.000,340,11061307,11445,0,1764990866,13062.931381349998,27.782665200000338,53340.38455296 2025-12-06,03:14:28.000,340,11061487,11605,0,1764990867,13063.173888509999,27.59938782000245,53340.209874960005 2025-12-06,03:14:29.000,340,11061505,11325,0,1764990868,13063.281669469994,27.430208700003277,53340.01423560001 2025-12-06,03:14:30.000,340,11061386,11685,0,1764990869,13063.38945042999,27.268078710003465,53339.90244168 2025-12-06,03:14:31.000,340,11061465,11685,0,1764990870,13063.6386939,27.042506550002145,53339.84654472001 2025-12-06,03:14:32.000,340,11061417,11525,0,1764990871,13063.766683789996,26.88742569000169,53339.76269928 2025-12-06,03:14:33.000,340,11061542,11525,0,1764990872,13063.860992130001,26.520870929998637,53339.55308568001 2025-12-06,03:14:34.000,340,11061399,11845,0,1764990873,13063.921618920001,26.25300399000116,53339.38539480001 2025-12-06,03:14:35.000,340,11061393,11605,0,1764990874,13063.928355229997,25.879400099998747,53339.25962664 2025-12-06,03:14:36.000,340,11061303,11445,0,1764990875,13063.995718329992,25.49169795000489,53339.057000160006 2025-12-06,03:14:37.000,340,11061374,11565,0,1764990876,13063.881201060001,25.061701020000328,53338.819438080005 2025-12-06,03:14:38.000,340,11061448,11565,0,1764990877,13063.827310579996,24.547114530003455,53338.58886312 2025-12-06,03:14:39.000,340,11061461,11925,0,1764990878,13063.733002239991,24.1805597700004,53338.37924952001 2025-12-06,03:14:40.000,340,11061497,11485,0,1764990879,13063.503967699995,23.665973280003527,53338.197584400004 2025-12-06,03:14:41.000,340,11061317,11565,0,1764990880,13063.342296259994,23.18663244000345,53337.84124128 2025-12-06,03:14:42.000,340,11061514,11605,0,1764990881,13063.146943269989,22.68614420999802,53337.575730720004 2025-12-06,03:14:43.000,340,11061458,11685,0,1764990882,13063.005480759988,22.185655979999865,53337.29624592 2025-12-06,03:14:44.000,340,11061387,11445,0,1764990883,13062.675401569992,21.74860992000322,53337.18445200001 2025-12-06,03:14:45.000,340,11061478,11565,0,1764990884,13062.506993819996,21.177630390004197,53336.73028920001 2025-12-06,03:14:46.000,340,11061489,11325,0,1764990885,13062.27795928,20.712387810002838,53336.49971424 2025-12-06,03:14:47.000,340,11061522,11245,0,1764990886,13062.04892473999,20.261243490000197,53336.02459008 2025-12-06,03:14:48.000,340,11061514,11885,0,1764990887,13061.860308059993,19.669116570003098,53335.752092400005 2025-12-06,03:14:49.000,340,11061450,11565,0,1764990888,13061.779472339993,19.274365290002606,53335.535491680006 2025-12-06,03:14:50.000,340,11061531,11485,0,1764990889,13061.604328280002,18.91485965999891,53335.29094248001 2025-12-06,03:14:51.000,340,11061521,11405,0,1764990890,13061.577383039992,18.576501420000568,53334.913638000005 2025-12-06,03:14:52.000,340,11061515,11525,0,1764990891,13061.449393149996,480.2310742500049,53334.7040244 2025-12-06,03:14:53.000,340,11061431,11485,0,1764990892,13061.570646729997,480.02664948000165,53334.305758559996 2025-12-06,03:14:54.000,340,11061443,11525,0,1764990893,13061.597591969992,17.899784940003883,53334.22191312 2025-12-06,03:14:55.000,340,11061377,11525,0,1764990894,13061.664955070002,17.772900600000867,53333.907492720005 2025-12-06,03:14:56.000,340,11061427,11405,0,1764990895,13061.779472339993,17.617819740000414,53333.669930640004 2025-12-06,03:14:57.000,340,11061406,11525,0,1764990896,13061.947880089989,17.653065390004485,53333.53717536 2025-12-06,03:14:58.000,340,11061558,11485,0,1764990897,13062.14996938999,479.702389500002,53333.36249736 2025-12-06,03:14:59.000,340,11061598,11485,0,1764990898,13062.41268547999,941.7517136099996,53333.187819360006 2025-12-06,03:15:00.000,340,11061479,11405,0,1764990899,13062.608038469996,479.91386340000463,53333.07602544 2025-12-06,03:15:01.000,340,11061263,11645,0,1764990900,13062.931381349998,18.125357099997927,53332.99218000001 2025-12-06,03:15:02.000,340,11061433,11485,0,1764990901,13063.254724229999,18.414371430000756,53332.88038608 2025-12-06,03:15:03.000,340,11061508,11645,0,1764990902,13063.61848497,18.51305924999906,53332.86641184 2025-12-06,03:15:04.000,340,11061410,11485,0,1764990903,13064.015927259992,18.830270099999325,53332.77557928001 2025-12-06,03:15:05.000,340,11061490,11605,0,1764990904,13064.426842169989,19.14748094999959,53332.72666944001 2025-12-06,03:15:06.000,340,11061342,11645,0,1764990905,13064.952274349991,19.471740929999214,53332.75461792001 2025-12-06,03:15:08.000,340,11061394,11765,0,1764990907,13065.92903929999,20.254194360000838,53332.89436032001 2025-12-06,03:15:10.000,340,11061424,11565,0,1764990909,13067.11462986,21.128286480001407,53333.15987088001 2025-12-06,03:15:11.000,340,11061386,11525,0,1764990910,13067.606380489997,21.530086890001257,53333.236729200005 2025-12-06,03:15:12.000,340,11061450,11525,0,1764990911,13068.178966839994,21.953034689999186,53333.30660040001 2025-12-06,03:15:13.000,340,11061477,11565,0,1764990912,13068.818916290002,22.249098150001373,53333.43935568 2025-12-06,03:15:14.000,340,11061474,11685,0,1764990913,13069.357821089994,22.67909507999866,53333.59307232001 2025-12-06,03:15:15.000,340,11061499,11565,0,1764990914,13069.970825299992,23.102042880003864,53333.90050560001 2025-12-06,03:15:16.000,340,11061389,11605,0,1764990915,13070.56362057999,23.391057209999417,53333.90050560001 2025-12-06,03:15:17.000,340,11061396,11805,0,1764990916,13071.129470619991,23.806955879997986,53334.26383584001 2025-12-06,03:15:18.000,340,11061338,11525,0,1764990917,13071.702056969989,24.117117599998892,53334.35466840001 2025-12-06,03:15:19.000,340,11061416,11525,0,1764990918,13072.321797489996,24.42023019000044,53334.50139792001 2025-12-06,03:15:20.000,340,11061373,11565,0,1764990919,13072.746185019998,24.64580235000176,53334.72498576 2025-12-06,03:15:21.000,340,11061482,11765,0,1764990920,13073.18404516999,24.899571030000516,53334.92761224 2025-12-06,03:15:22.000,340,11061423,11525,0,1764990921,13073.696004730002,25.16038883999863,53335.16517432 2025-12-06,03:15:23.000,340,11061371,11565,0,1764990922,13074.012611299993,25.26612579000357,53335.49356896 2025-12-06,03:15:24.000,340,11061304,11645,0,1764990923,13074.416789899995,25.44940317000146,53335.633311360005 2025-12-06,03:15:25.000,340,11061364,11685,0,1764990924,13074.679505989996,25.576287510004477,53335.81497648 2025-12-06,03:15:26.000,340,11061555,11685,0,1764990925,13074.962431009997,25.745466630003648,53336.11542264 2025-12-06,03:15:27.000,340,11061456,11485,0,1764990926,13075.124102449998,25.794810539999162,53336.31804912 2025-12-06,03:15:28.000,340,11061471,11445,0,1764990927,13075.326191749999,25.87235096999939,53336.47875288 2025-12-06,03:15:29.000,340,11061394,11645,0,1764990928,13075.433972709994,26.04153008999856,53336.66041800001 2025-12-06,03:15:30.000,340,11061420,11645,0,1764990929,13075.575435219995,26.21070920999773,53336.835096 2025-12-06,03:15:31.000,340,11061363,11685,0,1764990930,13075.696688799995,26.288249639997957,53337.023748240004 2025-12-06,03:15:32.000,340,11061358,11605,0,1764990931,13075.66974356,26.379888330004178,53337.2892588 2025-12-06,03:15:33.000,340,11061559,11405,0,1764990932,13075.6293257,26.401035720002255,53337.49887240001 2025-12-06,03:15:34.000,340,11061248,11765,0,1764990933,13075.62258938999,26.591362229999504,53337.63162768 2025-12-06,03:15:35.000,340,11061447,11605,0,1764990934,13075.56196259999,26.66185353000037,53337.68053752 2025-12-06,03:15:36.000,340,11061496,11725,0,1764990935,13075.535017359995,26.640706140002294,53337.87617688001 2025-12-06,03:15:37.000,340,11061490,11605,0,1764990936,13075.48112687999,26.68300091999845,53338.13470032 2025-12-06,03:15:38.000,340,11061373,11685,0,1764990937,13075.299246509989,26.72529570000188,53338.26046848001 2025-12-06,03:15:39.000,340,11061477,11685,0,1764990938,13075.238619719988,26.71119744000316,53338.42117224 2025-12-06,03:15:40.000,340,11061516,11805,0,1764990939,13075.191465549993,26.640706140002294,53338.553927520006 2025-12-06,03:15:41.000,340,11061481,11525,0,1764990940,13074.962431009997,26.67595178999909,53338.700657040004 2025-12-06,03:15:42.000,340,11061423,11685,0,1764990941,13074.861386359997,26.68300091999845,53338.74257976001 2025-12-06,03:15:43.000,340,11061493,11525,0,1764990942,13074.69297861,26.570214840001427,53338.8264252 2025-12-06,03:15:44.000,340,11061546,11485,0,1764990943,13074.60540657999,26.612509620004857,53339.057000160006 2025-12-06,03:15:45.000,340,11061480,11605,0,1764990944,13074.38310834999,26.66890265999973,53339.11988424 2025-12-06,03:15:46.000,340,11061413,11525,0,1764990945,13074.28206369999,26.612509620004857,53339.18975544 2025-12-06,03:15:47.000,340,11061499,11445,0,1764990946,13074.079974399989,26.619558750004217,53339.23167816 2025-12-06,03:15:48.000,340,11061347,11485,0,1764990947,13073.999138679988,26.654804400001012,53339.371420560004 2025-12-06,03:15:49.000,340,11061310,11685,0,1764990948,13073.770104139992,26.633657010002935,53339.420330400004 2025-12-06,03:15:50.000,340,11061266,11805,0,1764990949,13073.628641629992,26.809885260001465,53339.5950084 2025-12-06,03:15:51.000,340,11061396,11525,0,1764990950,13073.534333290001,26.84513090999826,53339.71378944 2025-12-06,03:15:52.000,340,11061429,11725,0,1764990951,13073.39287078,26.880376560002333,53339.804622 2025-12-06,03:15:53.000,340,11061510,11685,0,1764990952,13073.298562439995,26.993162639999355,53339.81859624001 2025-12-06,03:15:54.000,340,11061460,11525,0,1764990953,13073.24467195999,27.063653940000222,53339.86051896 2025-12-06,03:15:55.000,340,11061502,11685,0,1764990954,13073.096473139994,27.2962752300009,53340.00026136 2025-12-06,03:15:56.000,340,11061468,11605,0,1764990955,13072.96174693999,27.458405220000714,53340.112055280006 2025-12-06,03:15:57.000,340,11061446,11685,0,1764990956,13072.860702289989,27.634633469999244,53340.27275904001 2025-12-06,03:15:58.000,340,11061479,11485,0,1764990957,13072.827020739998,27.95184431999951,53340.30070752001 2025-12-06,03:15:59.000,340,11061456,11725,0,1764990958,13072.746185019998,28.050532139997813,53340.426475680004 2025-12-06,03:16:00.000,340,11061554,11765,0,1764990959,13072.658612990002,28.33954647000064,53340.56621808001 2025-12-06,03:16:01.000,340,11061483,11445,0,1764990960,13072.665349299998,28.536922110004525,53340.73390896001 2025-12-06,03:16:02.000,340,11061531,11645,0,1764990961,13072.577777270002,28.79773992000264,53340.68499912001 2025-12-06,03:16:03.000,340,11061504,11445,0,1764990962,13072.658612990002,28.98806642999989,53340.83871576 2025-12-06,03:16:04.000,340,11061403,11525,0,1764990963,13072.604722509997,29.248884239998006,53340.950509680006 2025-12-06,03:16:05.000,340,11061403,11525,0,1764990964,13072.597986200002,29.56609508999827,53341.05531648 2025-12-06,03:16:06.000,340,11061434,11805,0,1764990965,13072.611458819993,29.67183204000321,53341.25095584 2025-12-06,03:16:07.000,340,11061492,11645,0,1764990966,13072.591249889992,29.981993760004116,53341.3417884 2025-12-06,03:16:08.000,340,11061364,11525,0,1764990967,13072.584513579997,30.122976359998574,53341.36274976 2025-12-06,03:16:09.000,340,11061517,11685,0,1764990968,13072.496941550002,30.29920461000438,53341.55838912 2025-12-06,03:16:10.000,340,11061507,11605,0,1764990969,13072.597986200002,30.560022420002497,53341.670183040005 2025-12-06,03:16:11.000,340,11061447,11485,0,1764990970,13072.618195130002,30.743299800000386,53341.80992544001 2025-12-06,03:16:12.000,340,11061460,11605,0,1764990971,13072.591249889992,30.84903674999805,53341.85883528001 2025-12-06,03:16:14.000,340,11061521,11485,0,1764990973,13072.496941550002,31.321328459998767,53342.08941024 2025-12-06,03:16:15.000,340,11061502,11645,0,1764990974,13072.449787379992,31.455261930001143,53342.389856400005 2025-12-06,03:16:16.000,340,11061535,12005,0,1764990975,13072.490205239992,31.74427626000397,53342.33395944001 2025-12-06,03:16:17.000,340,11061363,11685,0,1764990976,13072.463259999997,31.81476756000484,53342.48767608 2025-12-06,03:16:18.000,340,11061512,11565,0,1764990977,13072.537359410002,32.026241460000165,53342.58549576 2025-12-06,03:16:19.000,340,11061408,11565,0,1764990978,13072.496941550002,32.23066623000341,53342.57152152001 2025-12-06,03:16:20.000,340,11061464,11685,0,1764990979,13072.611458819993,32.3786979600045,53342.81607072001 2025-12-06,03:16:21.000,340,11061398,11325,0,1764990980,13072.604722509997,32.49853317000088,53342.83703208001 2025-12-06,03:16:22.000,340,11061280,11525,0,1764990981,13072.665349299998,32.59017185999983,53342.95581312001 2025-12-06,03:16:23.000,340,11061368,11565,0,1764990982,13072.672085609993,32.80164576000243,53343.12350400001 2025-12-06,03:16:24.000,340,11061511,11565,0,1764990983,13072.571040959992,32.85803880000458,53343.05363280001 2025-12-06,03:16:25.000,340,11061404,11605,0,1764990984,13072.597986200002,32.98492314000032,53343.16542672 2025-12-06,03:16:26.000,340,11061415,11685,0,1764990985,13072.624931439997,33.069512699999905,53343.24927216001 2025-12-06,03:16:27.000,340,11061462,11565,0,1764990986,13072.672085609993,33.062463570000546,53343.43792440001 2025-12-06,03:16:28.000,340,11061410,11525,0,1764990987,13072.658612990002,33.118856610002695,53343.54971832 2025-12-06,03:16:29.000,340,11061477,11685,0,1764990988,13072.672085609993,33.09066008999798,53343.58465392001 2025-12-06,03:16:30.000,340,11061563,11605,0,1764990989,13072.544095719997,33.18934791000356,53343.577666799996 2025-12-06,03:16:31.000,340,11061447,11485,0,1764990990,13072.678821920003,33.252790079997794,53343.647538 2025-12-06,03:16:32.000,340,11061480,11405,0,1764990991,13072.604722509997,33.20344617000228,53343.801254640006 2025-12-06,03:16:33.000,340,11061514,11405,0,1764990992,13072.429578449992,33.33033050999802,53343.83619024 2025-12-06,03:16:34.000,340,11061541,11565,0,1764990993,13072.382424279996,33.351477900003374,53343.947984160004 2025-12-06,03:16:35.000,340,11061506,11485,0,1764990994,13072.348742729991,33.42196920000424,53344.05279096 2025-12-06,03:16:36.000,340,11061491,11685,0,1764990995,13072.200543909996,33.37262529000145,53343.98291976 2025-12-06,03:16:37.000,340,11061396,11445,0,1764990996,13072.14665342999,33.35852703000273,53344.115675040004 2025-12-06,03:16:38.000,340,11061275,11645,0,1764990997,13072.02539984999,33.36557616000209,53344.2414432 2025-12-06,03:16:39.000,340,11061574,11685,0,1764990998,13071.90414626999,33.39377267999953,53344.22746896001 2025-12-06,03:16:40.000,340,11061505,11485,0,1764990999,13071.796365309994,33.337379640004656,53344.304327280006 2025-12-06,03:16:41.000,340,11061484,11565,0,1764991000,13071.661639109989,33.351477900003374,53344.26939168 2025-12-06,03:16:42.000,340,11061413,11965,0,1764991001,13071.553858149993,33.534755280001264,53344.32528864001 2025-12-06,03:16:43.000,340,11061503,11685,0,1764991002,13071.371977779992,33.54180441000062,53344.3811856 2025-12-06,03:16:44.000,340,11061441,11565,0,1764991003,13071.230515269992,33.54180441000062,53344.38817272 2025-12-06,03:16:46.000,340,11061445,11525,0,1764991005,13070.9139087,33.61229571000149,53344.4859924 2025-12-06,03:16:47.000,340,11061534,11605,0,1764991006,13070.73202833,33.60524658000213,53344.51394088001 2025-12-06,03:16:48.000,340,11061617,11485,0,1764991007,13070.590565819999,33.654590489997645,53344.54188936001 2025-12-06,03:16:49.000,340,11061490,11525,0,1764991008,13070.482784859989,33.73918005000451,53344.52791512 2025-12-06,03:16:50.000,340,11061488,11605,0,1764991009,13070.321113419988,33.753278310003225,53344.60477344 2025-12-06,03:16:51.000,340,11061355,11605,0,1764991010,13070.125760429997,33.83786787000281,53344.751502959996 2025-12-06,03:16:52.000,340,11061487,11565,0,1764991011,13069.957352680001,33.90835917000368,53344.61176056001 2025-12-06,03:16:53.000,340,11061520,11405,0,1764991012,13069.829362789991,33.880162649998965,53344.73054160001 2025-12-06,03:16:54.000,340,11061327,11445,0,1764991013,13069.72831813999,33.95770307999919,53344.695606 2025-12-06,03:16:55.000,340,11061468,11405,0,1764991014,13069.47233836,34.112783939999645,53344.639709040006 2025-12-06,03:16:56.000,340,11061461,11565,0,1764991015,13069.351084779999,34.119833069999004,53344.66067040001 2025-12-06,03:16:57.000,340,11061511,11445,0,1764991016,13069.236567509994,34.169176980001794,53344.74451584 2025-12-06,03:16:58.000,340,11061542,11605,0,1764991017,13069.101841309988,34.17622611000115,53344.737528720005 2025-12-06,03:16:59.000,340,11061318,11445,0,1764991018,13069.061423450003,34.27491392999946,53344.71656736 2025-12-06,03:17:00.000,340,11061480,11565,0,1764991019,13068.832388909992,34.29606132000481,53344.70958024001 2025-12-06,03:17:01.000,340,11061524,11565,0,1764991020,13068.818916290002,34.331306970001606,53344.751502959996 2025-12-06,03:17:02.000,340,11061411,11485,0,1764991021,13068.643772229996,34.40884740000183,53344.82836128001 2025-12-06,03:17:03.000,340,11061389,11485,0,1764991022,13068.51578234,34.48638783000206,53344.77945144001 2025-12-06,03:17:04.000,340,11061573,11485,0,1764991023,13068.421473999995,34.507535220000136,53344.82137416 2025-12-06,03:17:05.000,340,11061398,11405,0,1764991024,13068.26653886999,34.380650880004396,53344.66765752 2025-12-06,03:17:06.000,340,11061452,11485,0,1764991025,13068.16549421999,34.44409304999863,53344.870284 2025-12-06,03:17:07.000,340,11061543,11605,0,1764991026,13068.017295399994,34.563928260002285,53344.870284 2025-12-06,03:17:08.000,340,11061407,11445,0,1764991027,13067.896041819993,34.65556695000123,53344.7654772 2025-12-06,03:17:09.000,340,11061444,11445,0,1764991028,13067.794997169993,34.64146869000251,53344.856309760005 2025-12-06,03:17:10.000,340,11061487,11485,0,1764991029,13067.613116799992,34.66966520999995,53344.807399920006 2025-12-06,03:17:11.000,340,11061465,11685,0,1764991030,13067.633325729992,34.754254769999534,53344.8353484 2025-12-06,03:17:12.000,340,11061568,11445,0,1764991031,13067.464917979996,34.690812599998026,53344.8353484 2025-12-06,03:17:13.000,340,11061493,11485,0,1764991032,13067.31671916,34.76130389999889,53344.79342568 2025-12-06,03:17:14.000,340,11061467,11565,0,1764991033,13067.28977391999,34.70491086000402,53344.91220672 2025-12-06,03:17:15.000,340,11061436,11325,0,1764991034,13067.12810247999,34.73310738000146,53344.89823248001 2025-12-06,03:17:16.000,340,11061287,11565,0,1764991035,13067.121366169995,34.747205640000175,53344.80041280001 2025-12-06,03:17:17.000,340,11061556,11685,0,1764991036,13067.03379414,34.66966520999995,53344.82836128001 2025-12-06,03:17:18.000,340,11061575,11485,0,1764991037,13066.99337628,34.782451290004246,53344.84233552 2025-12-06,03:17:19.000,340,11061472,11565,0,1764991038,13066.824968529989,34.782451290004246,53344.919193839996 2025-12-06,03:17:20.000,340,11061503,11525,0,1764991039,13066.811495909998,34.740156510000816,53344.88425824 2025-12-06,03:17:21.000,340,11061452,11565,0,1764991040,13066.703714949988,34.77540216000489,53344.751502959996 2025-12-06,03:17:22.000,340,11061530,11325,0,1764991041,13066.649824469998,34.70491086000402,53344.72355448 2025-12-06,03:17:23.000,340,11061389,11325,0,1764991042,13066.528570889997,34.66966520999995,53344.70259312 2025-12-06,03:17:24.000,340,11061486,11645,0,1764991043,13066.535307199993,34.620321300004434,53344.75849008001 2025-12-06,03:17:25.000,340,11061412,11565,0,1764991044,13066.440998860002,34.507535220000136,53344.688618880005 2025-12-06,03:17:26.000,340,11061465,11525,0,1764991045,13066.467944099997,34.40884740000183,53344.49996664 2025-12-06,03:17:27.000,340,11061401,11405,0,1764991046,13066.265854799996,34.31720871000289,53344.46503104001 2025-12-06,03:17:28.000,340,11061434,11685,0,1764991047,13066.380372070002,34.24671741000202,53344.53490224 2025-12-06,03:17:29.000,340,11061406,11565,0,1764991048,13066.245645869996,34.08458742000221,53344.29734016001 2025-12-06,03:17:30.000,340,11061386,11565,0,1764991049,13066.232173249991,34.02819438000006,53344.37419848001 2025-12-06,03:17:31.000,340,11061541,11805,0,1764991050,13066.171546459991,33.880162649998965,53344.33227576 2025-12-06,03:17:32.000,340,11061471,11525,0,1764991051,13066.09744705,33.710983529999794,53344.20650760001 2025-12-06,03:17:33.000,340,11061582,11645,0,1764991052,13066.09744705,33.527706150001904,53344.10868792001 2025-12-06,03:17:34.000,340,11061452,11925,0,1764991053,13065.98966608999,33.43606746000296,53344.171572 2025-12-06,03:17:35.000,340,11061490,11685,0,1764991054,13065.982929779995,33.28098660000251,53344.05279096 2025-12-06,03:17:36.000,340,11061448,11445,0,1764991055,13065.92903929999,33.13295487000141,53344.017855360005 2025-12-06,03:17:37.000,340,11061540,11485,0,1764991056,13065.821258339995,32.98492314000032,53343.968945520006 2025-12-06,03:17:38.000,340,11061511,11645,0,1764991057,13065.646114279989,32.85803880000458,53343.82920312 2025-12-06,03:17:39.000,340,11061391,11565,0,1764991058,13065.639377969994,32.58312273000047,53343.7174092 2025-12-06,03:17:40.000,340,11061320,11525,0,1764991059,13065.511388079998,32.435090999999375,53343.73837056 2025-12-06,03:17:41.000,340,11061352,11605,0,1764991060,13065.457497599993,32.34345231000043,53343.59862816 2025-12-06,03:17:42.000,340,11061479,11325,0,1764991061,13065.356452949993,32.11788014999911,53343.60561528001 2025-12-06,03:17:43.000,340,11061433,11605,0,1764991062,13065.140891030002,32.026241460000165,53343.47984712 2025-12-06,03:17:44.000,340,11061439,11805,0,1764991063,13065.019637450001,31.864111470000353,53343.36106608 2025-12-06,03:17:45.000,340,11061389,11365,0,1764991064,13064.91185648999,31.74427626000397,53343.3331176 2025-12-06,03:17:46.000,340,11061388,11325,0,1764991065,13064.75018504999,31.603293660002237,53343.30516912 2025-12-06,03:17:47.000,340,11061337,11725,0,1764991066,13064.63566778,31.511654970003292,53343.25625928 2025-12-06,03:17:48.000,340,11061293,11805,0,1764991067,13064.541359439994,31.47640931999922,53343.2632464 2025-12-06,03:17:49.000,340,11061475,11485,0,1764991068,13064.332533829998,31.314279329999408,53343.060619920005 2025-12-06,03:17:50.000,340,11061635,11325,0,1764991069,13064.191071319998,31.257886290004535,53343.06760704 2025-12-06,03:17:51.000,340,11061594,11325,0,1764991070,13064.150653459998,31.257886290004535,53343.10254264001 2025-12-06,03:17:52.000,340,11061435,11485,0,1764991071,13063.975509399992,31.12395282000216,53342.92087752 2025-12-06,03:17:53.000,340,11061513,11405,0,1764991072,13063.840783200001,31.187394990003668,53342.948826 2025-12-06,03:17:54.000,340,11061505,11645,0,1764991073,13063.726265929996,31.145100210000237,53342.892929040005 2025-12-06,03:17:55.000,340,11061541,11405,0,1764991074,13063.63195758999,31.18034586000431,53342.962800240006 2025-12-06,03:17:56.000,340,11061437,11445,0,1764991075,13063.524176629995,31.13100195000152,53342.87196768 2025-12-06,03:17:57.000,340,11061493,11485,0,1764991076,13063.4366046,31.24378802999854,53342.83703208001 2025-12-06,03:17:58.000,340,11061505,11565,0,1764991077,13063.315351019999,31.194444120003027,53342.76017376 2025-12-06,03:17:59.000,340,11061479,11685,0,1764991078,13063.24798791999,31.279033680002613,53342.66934120001 2025-12-06,03:18:00.000,340,11061414,11525,0,1764991079,13063.066107549988,31.24378802999854,53342.66934120001 2025-12-06,03:18:01.000,340,11061429,11405,0,1764991080,13062.965062900003,31.377721500000916,53342.59947000001 2025-12-06,03:18:02.000,340,11061475,11445,0,1764991081,13062.924645040002,31.33542672000476,53342.64139272 2025-12-06,03:18:03.000,340,11061457,11725,0,1764991082,13062.742764670002,31.405918019998353,53342.46671472 2025-12-06,03:18:04.000,340,11061372,11685,0,1764991083,13062.769709909997,31.405918019998353,53342.508637440005 2025-12-06,03:18:05.000,340,11061401,11525,0,1764991084,13062.641720020001,31.427065410003706,53342.52959880001 2025-12-06,03:18:06.000,340,11061369,11525,0,1764991085,13062.594565849991,31.455261930001143,53342.424792 2025-12-06,03:18:07.000,340,11061341,11605,0,1764991086,13062.574356919991,31.596244530002878,53342.31299808001 2025-12-06,03:18:08.000,340,11061600,11485,0,1764991087,13062.48004858,31.58214627000416,53342.30601096 2025-12-06,03:18:09.000,340,11061373,11405,0,1764991088,13062.39247654999,31.69493235000118,53342.103384480004 2025-12-06,03:18:10.000,340,11061405,12045,0,1764991089,13062.405949169995,31.631490179999673,53342.173255680005 2025-12-06,03:18:11.000,340,11061513,11445,0,1764991090,13062.45310333999,31.610342790001596,53342.04748752001 2025-12-06,03:18:12.000,340,11061595,11565,0,1764991091,13062.35205868999,31.624441050000314,53341.99857768001 2025-12-06,03:18:13.000,340,11061446,11685,0,1764991092,13062.35205868999,31.617391920000955,53341.90774512001 2025-12-06,03:18:14.000,340,11061365,11725,0,1764991093,13062.37226761999,31.51870410000265,53341.92171936 2025-12-06,03:18:15.000,340,11061461,11565,0,1764991094,13062.405949169995,31.553949749999447,53341.80293832 2025-12-06,03:18:16.000,340,11061519,11565,0,1764991095,13062.33184975999,31.51870410000265,53341.71210576001 2025-12-06,03:18:17.000,340,11061502,11525,0,1764991096,13062.325113449995,31.420016280004347,53341.600311840004 2025-12-06,03:18:18.000,340,11061475,11685,0,1764991097,13062.29816821,31.30018107000069,53341.61428608001 2025-12-06,03:18:19.000,340,11061474,11485,0,1764991098,13062.37226761999,31.279033680002613,53341.40467248001 2025-12-06,03:18:20.000,340,11061489,11405,0,1764991099,13062.325113449995,31.159198469998955,53341.37672400001 2025-12-06,03:18:21.000,340,11061357,11485,0,1764991100,13062.284695589995,31.095756300004723,53341.22300736 2025-12-06,03:18:22.000,340,11061442,11525,0,1764991101,13062.31164082999,30.982970220000425,53341.1321748 2025-12-06,03:18:23.000,340,11061500,11685,0,1764991102,13062.27122296999,30.827889359999972,53340.96448392 2025-12-06,03:18:24.000,340,11061407,11565,0,1764991103,13062.244277729995,30.736250670001027,53341.00640664 2025-12-06,03:18:25.000,340,11061390,11685,0,1764991104,13062.25775035,30.686906759998237,53340.90159984001 2025-12-06,03:18:26.000,340,11061501,11485,0,1764991105,13062.19038724999,30.60936632999801,53340.80378016001 2025-12-06,03:18:27.000,340,11061529,11525,0,1764991106,13062.17691463,30.419039820000762,53340.70596048001 2025-12-06,03:18:28.000,340,11061482,11485,0,1764991107,13062.14996938999,30.32035200000246,53340.62211504 2025-12-06,03:18:29.000,340,11061498,11645,0,1764991108,13062.17691463,30.115927229999215,53340.496346880005 2025-12-06,03:18:30.000,340,11061533,11445,0,1764991109,13062.102815219994,29.996092020002834,53340.279746160006 2025-12-06,03:18:31.000,340,11061569,11485,0,1764991110,13062.12976045999,29.883305939998536,53340.35660448 2025-12-06,03:18:32.000,340,11061413,11285,0,1764991111,13062.11628784,29.784618120000232,53340.17493936 2025-12-06,03:18:33.000,340,11061383,11445,0,1764991112,13062.062397359994,29.62248813000042,53339.95135152 2025-12-06,03:18:34.000,340,11061493,11605,0,1764991113,13061.974825329999,29.425112490003812,53339.91641592001 2025-12-06,03:18:35.000,340,11061419,11605,0,1764991114,13062.015243189999,29.38986683999974,53339.79064776 2025-12-06,03:18:36.000,340,11061425,11485,0,1764991115,13061.974825329999,29.15724554999906,53339.81859624001 2025-12-06,03:18:37.000,340,11061495,11605,0,1764991116,13061.947880089989,29.016262950004602,53339.657892480005 2025-12-06,03:18:38.000,340,11061547,11405,0,1764991117,13061.893989609998,28.98101730000053,53339.560072800006 2025-12-06,03:18:39.000,340,11061340,11605,0,1764991118,13061.846835439988,28.85413296000479,53339.490201600005 2025-12-06,03:18:40.000,340,11061371,11525,0,1764991119,13061.840099129993,28.692002969997702,53339.34347208001 2025-12-06,03:18:41.000,340,11061523,11645,0,1764991120,13061.806417579988,28.515774719999172,53339.19674256001 2025-12-06,03:18:42.000,340,11061320,11485,0,1764991121,13061.792944959998,28.515774719999172,53339.280588 2025-12-06,03:18:43.000,340,11061552,11365,0,1764991122,13061.752527099998,28.452332549997664,53339.06398728 2025-12-06,03:18:44.000,340,11061428,11525,0,1764991123,13061.664955070002,28.23380952000298,53339.14783272001 2025-12-06,03:18:45.000,340,11061538,11485,0,1764991124,13061.678427689993,28.205612999998266,53339.02206456 2025-12-06,03:18:46.000,340,11061404,11525,0,1764991125,13061.604328280002,28.21971126000426,53338.91027064001 2025-12-06,03:18:47.000,340,11061302,11325,0,1764991126,13061.624537210002,28.071679530003166,53338.721618400006 2025-12-06,03:18:48.000,340,11061502,11685,0,1764991127,13061.550437799997,28.029384749999736,53338.72860552 2025-12-06,03:18:49.000,340,11061345,11405,0,1764991128,13061.530228869997,28.015286490001017,53338.67270856001 2025-12-06,03:18:50.000,340,11061493,11445,0,1764991129,13061.496547319992,27.95184431999951,53338.57488888001 2025-12-06,03:18:51.000,340,11061501,11525,0,1764991130,13061.469602079997,27.916598670002713,53338.3722624 2025-12-06,03:18:52.000,340,11061468,11525,0,1764991131,13061.489811009997,27.916598670002713,53338.484056320005 2025-12-06,03:18:53.000,340,11061360,11405,0,1764991132,13061.442656840001,27.909549540003354,53338.37924952001 2025-12-06,03:18:54.000,340,11061454,11605,0,1764991133,13061.462865770001,27.867254759999923,53338.42815936001 2025-12-06,03:18:55.000,340,11061454,11605,0,1764991134,13061.402238980001,27.88135301999864,53338.28142984 2025-12-06,03:18:56.000,340,11061398,11445,0,1764991135,13061.449393149996,27.71922302999883,53338.3023912 2025-12-06,03:18:57.000,340,11061434,11525,0,1764991136,13061.489811009997,27.747419550003542,53338.148674560005 2025-12-06,03:18:58.000,340,11061545,11525,0,1764991137,13061.462865770001,27.782665200000338,53338.16963592001 2025-12-06,03:18:59.000,340,11061472,11485,0,1764991138,13061.516756249992,27.72627215999819,53338.14168744001 2025-12-06,03:19:00.000,340,11061631,12045,0,1764991139,13061.462865770001,27.669879120003316,53338.04386776001 2025-12-06,03:19:01.000,340,11061273,11685,0,1764991140,13061.577383039992,27.669879120003316,53337.980983680005 2025-12-06,03:19:02.000,340,11061588,11525,0,1764991141,13061.516756249992,27.59938782000245,53338.00893216 2025-12-06,03:19:03.000,340,11061606,11405,0,1764991142,13061.523492560002,27.641682599998603,53338.03688064 2025-12-06,03:19:04.000,340,11061582,11685,0,1764991143,13061.530228869997,27.669879120003316,53337.86918976 2025-12-06,03:19:05.000,340,11061463,12005,0,1764991144,13061.557174109992,27.70512477000011,53337.89015112 2025-12-06,03:19:06.000,340,11061559,11645,0,1764991145,13061.536965179992,27.733321290004824,53337.89713824 2025-12-06,03:19:07.000,340,11061378,11565,0,1764991146,13061.597591969992,27.72627215999819,53337.85521552001 2025-12-06,03:19:08.000,340,11061317,11525,0,1764991147,13061.631273519997,27.676928250002675,53337.77137008 2025-12-06,03:19:09.000,340,11061471,11485,0,1764991148,13061.664955070002,27.58528956000373,53337.743421600004 2025-12-06,03:19:10.000,340,11061479,11605,0,1764991149,13061.698636619993,27.641682599998603,53337.61765344001 2025-12-06,03:19:11.000,340,11061442,11405,0,1764991150,13061.725581860002,27.59938782000245,53337.68752464001 2025-12-06,03:19:12.000,340,11061498,11565,0,1764991151,13061.873780679998,27.59233869000309,53337.58970496001 2025-12-06,03:19:13.000,340,11061528,11325,0,1764991152,13061.873780679998,27.557093039999017,53337.61066632 2025-12-06,03:19:14.000,340,11061436,11605,0,1764991153,13061.954616399998,27.521847390002222,53337.56175648 2025-12-06,03:19:15.000,340,11061492,11845,0,1764991154,13061.954616399998,27.465454350000073,53337.62464056 2025-12-06,03:19:16.000,340,11061396,11525,0,1764991155,13062.06913366999,27.458405220000714,53337.41502696 2025-12-06,03:19:17.000,340,11061437,11645,0,1764991156,13062.062397359994,27.423159570003918,53337.40105272001 2025-12-06,03:19:18.000,340,11061416,11365,0,1764991157,13062.19712356,27.387913919999846,53337.310220160005 2025-12-06,03:19:19.000,340,11061428,11445,0,1764991158,13062.345322379995,27.324471749998338,53337.35214288001 2025-12-06,03:19:20.000,340,11061402,11405,0,1764991159,13062.37226761999,27.444306960001995,53337.34515576 2025-12-06,03:19:21.000,340,11061443,11485,0,1764991160,13062.385740239995,27.373815660001128,53337.29624592 2025-12-06,03:19:22.000,340,11061463,11325,0,1764991161,13062.533939059991,27.387913919999846,53337.359130000004 2025-12-06,03:19:23.000,340,11061442,11485,0,1764991162,13062.587829539996,27.24693131999811,53337.27528456 2025-12-06,03:19:24.000,340,11061536,11525,0,1764991163,13062.749500979997,27.253980450004747,53337.24733608 2025-12-06,03:19:25.000,340,11061535,11325,0,1764991164,13062.769709909997,27.211685670001316,53337.31720728 2025-12-06,03:19:26.000,340,11061418,11525,0,1764991165,13062.857281939992,27.204636540001957,53337.34515576 2025-12-06,03:19:27.000,340,11061437,11645,0,1764991166,13062.958326589993,27.155292629999167,53337.26829744 2025-12-06,03:19:28.000,340,11061478,11685,0,1764991167,13063.039162309993,27.07070306999958,53337.22637472 2025-12-06,03:19:29.000,340,11061429,11525,0,1764991168,13063.146943269989,27.021359160004067,53337.22637472 2025-12-06,03:19:30.000,340,11061450,11485,0,1764991169,13063.160415889994,27.014310030004708,53337.093619440006 2025-12-06,03:19:31.000,340,11061452,11485,0,1764991170,13063.227778989989,26.922671339998487,53337.20541336001 2025-12-06,03:19:32.000,340,11061328,11805,0,1764991171,13063.301878399994,26.90857307999977,53337.212400480006 2025-12-06,03:19:33.000,340,11061385,11645,0,1764991172,13063.41639567,26.816934390000824,53337.23336184001 2025-12-06,03:19:34.000,340,11061434,11405,0,1764991173,13063.463549839995,26.739393960000598,53337.17047776 2025-12-06,03:19:35.000,340,11061413,11565,0,1764991174,13063.483758769995,26.71824657000252,53337.16349064001 2025-12-06,03:19:36.000,340,11061475,11525,0,1764991175,13063.51070400999,26.67595178999909,53337.1495164 2025-12-06,03:19:37.000,340,11061417,11485,0,1764991176,13063.49723139,26.605460489998222,53337.2892588 2025-12-06,03:19:38.000,340,11061378,11565,0,1764991177,13063.67911176,26.54201832000399,53337.15650352 2025-12-06,03:19:39.000,340,11061403,11525,0,1764991178,13063.63195758999,26.513821799999278,53337.19842624 2025-12-06,03:19:40.000,340,11061255,11645,0,1764991179,13063.766683789996,26.527920059997996,53337.15650352 2025-12-06,03:19:41.000,340,11061490,11605,0,1764991180,13063.726265929996,26.464477890003764,53337.01676112001 2025-12-06,03:19:42.000,340,11061446,11325,0,1764991181,13063.800365340001,26.45037962999777,53337.12855504 2025-12-06,03:19:43.000,340,11061590,11405,0,1764991182,13063.73973855,26.429232239999692,53337.17047776 2025-12-06,03:19:44.000,340,11061566,11485,0,1764991183,13063.813837959991,26.43628136999905,53337.25432320001 2025-12-06,03:19:45.000,340,11061463,11645,0,1764991184,13063.887937369997,26.401035720002255,53337.24733608 2025-12-06,03:19:46.000,340,11061509,11605,0,1764991185,13063.867728439996,26.365790069998184,53337.13554216001 2025-12-06,03:19:47.000,340,11061407,11805,0,1764991186,13063.860992130001,26.32349529000203,53337.240348960004 2025-12-06,03:19:48.000,340,11061468,11405,0,1764991187,13063.908146299997,26.358740939998825,53337.310220160005 2025-12-06,03:19:49.000,340,11061468,11485,0,1764991188,13063.928355229997,26.337593550000747,53337.26829744 2025-12-06,03:19:50.000,340,11061395,11445,0,1764991189,13063.975509399992,26.32349529000203,53337.240348960004 2025-12-06,03:19:51.000,340,11061569,11485,0,1764991190,13064.063081430002,26.25300399000116,53337.261310320006 2025-12-06,03:19:52.000,340,11061442,11645,0,1764991191,13064.009190949997,26.415133980000974,53337.261310320006 2025-12-06,03:19:53.000,340,11061292,11485,0,1764991192,13064.056345119992,26.288249639997957,53337.35214288001 2025-12-06,03:19:54.000,340,11061450,11605,0,1764991193,13064.083290360002,26.393986590002896,53337.26829744 2025-12-06,03:19:55.000,340,11061531,11725,0,1764991194,13064.069817739997,26.358740939998825,53337.34515576 2025-12-06,03:19:56.000,340,11061458,11325,0,1764991195,13064.090026669997,26.37283920000482,53337.3940656 2025-12-06,03:19:57.000,340,11061395,11405,0,1764991196,13064.143917150002,26.45037962999777,53337.429001200006 2025-12-06,03:19:58.000,340,11061564,11405,0,1764991197,13064.238225489993,26.44333049999841,53337.40105272001 2025-12-06,03:19:59.000,340,11061396,11525,0,1764991198,13064.204543940003,26.44333049999841,53337.429001200006 2025-12-06,03:20:00.000,340,11061419,11685,0,1764991199,13064.319061209993,26.563165710002067,53337.380091360006 2025-12-06,03:20:01.000,340,11061414,11685,0,1764991200,13064.312324899998,26.464477890003764,53337.408039840004 2025-12-06,03:20:02.000,340,11061388,11565,0,1764991201,13064.426842169989,26.478576150002482,53337.477911040005 2025-12-06,03:20:03.000,340,11061480,11565,0,1764991202,13064.50767788999,26.591362229999504,53337.533808 2025-12-06,03:20:04.000,340,11061539,11365,0,1764991203,13064.61545885,26.527920059997996,53337.45694968 2025-12-06,03:20:05.000,340,11061397,11485,0,1764991204,13064.662613019995,26.48562528000184,53337.44996256001 2025-12-06,03:20:06.000,340,11061373,11325,0,1764991205,13064.77039397999,26.49972354000056,53337.526820880004 2025-12-06,03:20:07.000,340,11061444,11725,0,1764991206,13064.77039397999,26.54201832000399,53337.58970496001 2025-12-06,03:20:08.000,340,11061592,11325,0,1764991207,13064.824284459995,26.43628136999905,53337.596692080006 2025-12-06,03:20:09.000,340,11061385,11405,0,1764991208,13064.884911249996,26.54906745000335,53337.66656328001 2025-12-06,03:20:10.000,340,11061441,11325,0,1764991209,13064.93880173,26.48562528000184,53337.56175648 2025-12-06,03:20:11.000,340,11061350,11485,0,1764991210,13065.033110069991,26.43628136999905,53337.533808 2025-12-06,03:20:12.000,340,11061398,11525,0,1764991211,13065.073527929992,26.393986590002896,53337.547782240006 2025-12-06,03:20:13.000,340,11061422,11485,0,1764991212,13065.154363649992,26.365790069998184,53337.6036792 2025-12-06,03:20:14.000,340,11061443,11805,0,1764991213,13065.194781509992,26.408084850001615,53337.61066632 2025-12-06,03:20:15.000,340,11061445,11405,0,1764991214,13065.248671989997,26.37283920000482,53337.596692080006 2025-12-06,03:20:16.000,340,11061377,11565,0,1764991215,13065.275617229992,26.457428760004404,53337.645601920005 2025-12-06,03:20:17.000,340,11061398,11525,0,1764991216,13065.336244019993,26.386937460003537,53337.645601920005 2025-12-06,03:20:18.000,340,11061316,11525,0,1764991217,13065.423816050003,26.32349529000203,53337.65957616 2025-12-06,03:20:19.000,340,11061260,11525,0,1764991218,13065.423816050003,26.330544420001388,53337.694511760004 2025-12-06,03:20:20.000,340,11061430,11525,0,1764991219,13065.470970219998,26.238905730002443,53337.6735504 2025-12-06,03:20:21.000,340,11061325,11605,0,1764991220,13065.477706529993,26.27415137999924,53337.533808 2025-12-06,03:20:22.000,340,11061544,11565,0,1764991221,13065.598960109994,26.1472670400035,53337.764382960006 2025-12-06,03:20:23.000,340,11061401,11485,0,1764991222,13065.598960109994,26.161365300002217,53337.58271784 2025-12-06,03:20:24.000,340,11061449,11725,0,1764991223,13065.598960109994,26.09087400000135,53337.70149888 2025-12-06,03:20:25.000,340,11061462,11485,0,1764991224,13065.659586899994,26.069726610003272,53337.58970496001 2025-12-06,03:20:26.000,340,11061441,11605,0,1764991225,13065.666323209989,26.04153008999856,53337.743421600004 2025-12-06,03:20:27.000,340,11061392,11805,0,1764991226,13065.598960109994,25.935793140000897,53337.70848600001 2025-12-06,03:20:28.000,340,11061285,11365,0,1764991227,13065.625905349989,25.9005474900041,53337.743421600004 2025-12-06,03:20:29.000,340,11061367,11445,0,1764991228,13065.545069629989,25.830056190003233,53337.75040872 2025-12-06,03:20:30.000,340,11061458,11445,0,1764991229,13065.531597009998,25.91464575000282,53337.68752464001 2025-12-06,03:20:31.000,340,11061416,11405,0,1764991230,13065.450761289998,25.91464575000282,53337.70149888 2025-12-06,03:20:32.000,340,11061380,11405,0,1764991231,13065.450761289998,25.928744010001537,53337.7783572 2025-12-06,03:20:33.000,340,11061461,11565,0,1764991232,13065.403607120003,25.949891399999615,53337.75739584001 2025-12-06,03:20:34.000,340,11061391,11645,0,1764991233,13065.430552359998,26.013333570001123,53337.70149888 2025-12-06,03:20:35.000,340,11061406,11325,0,1764991234,13065.403607120003,25.942842270000256,53337.75040872 2025-12-06,03:20:36.000,340,11061375,11525,0,1764991235,13065.417079739993,25.956940529998974,53338.00893216 2025-12-06,03:20:37.000,340,11061383,11525,0,1764991236,13065.342980330002,26.055628350004554,53337.89713824 2025-12-06,03:20:38.000,340,11061354,11405,0,1764991237,13065.369925569998,26.069726610003272,53337.932073840006 2025-12-06,03:20:39.000,340,11061409,11365,0,1764991238,13065.322771400002,26.14021791000414,53337.89015112 2025-12-06,03:20:40.000,340,11061325,11605,0,1764991239,13065.322771400002,26.126119649998145,53337.92508672001 2025-12-06,03:20:41.000,340,11061365,11485,0,1764991240,13065.201517820002,26.13316878000478,53338.00893216 2025-12-06,03:20:42.000,340,11061298,11525,0,1764991241,13065.181308890002,26.13316878000478,53337.911112480004 2025-12-06,03:20:43.000,340,11061603,11485,0,1764991242,13065.147627339997,26.189561819999653,53338.04386776001 2025-12-06,03:20:44.000,340,11061450,11605,0,1764991243,13065.080264240001,26.429232239999692,53337.9879708 2025-12-06,03:20:45.000,340,11061362,11805,0,1764991244,13065.026373759996,26.281200509998598,53338.050854880006 2025-12-06,03:20:46.000,340,11061309,11805,0,1764991245,13065.100473170001,26.393986590002896,53338.16963592001 2025-12-06,03:20:47.000,340,11061494,11525,0,1764991246,13065.066791619996,26.429232239999692,53338.10675184 2025-12-06,03:20:48.000,340,11061341,11485,0,1764991247,13065.053318999991,26.4926744100012,53338.17662304 2025-12-06,03:20:49.000,340,11061416,11765,0,1764991248,13065.026373759996,26.591362229999504,53338.19059728001 2025-12-06,03:20:50.000,340,11061376,11685,0,1764991249,13065.006164829996,26.53496919000463,53338.1626488 2025-12-06,03:20:51.000,340,11061497,11485,0,1764991250,13065.046582689996,26.619558750004217,53338.25348136 2025-12-06,03:20:52.000,340,11061385,11565,0,1764991251,13064.999428520001,26.67595178999909,53338.28142984 2025-12-06,03:20:53.000,340,11061530,11765,0,1764991252,13065.053318999991,26.866278300003614,53338.25348136 2025-12-06,03:20:54.000,340,11061402,11845,0,1764991253,13064.999428520001,26.84513090999826,53338.28142984 2025-12-06,03:20:55.000,340,11061387,11525,0,1764991254,13065.087000549996,26.8380817799989,53338.386236640006 2025-12-06,03:20:56.000,340,11061390,11645,0,1764991255,13065.080264240001,26.90152395000041,53338.33033968 2025-12-06,03:20:57.000,340,11061425,11805,0,1764991256,13065.100473170001,26.964966120001918,53338.42117224 2025-12-06,03:20:58.000,340,11061404,11485,0,1764991257,13065.080264240001,27.098899590004294,53338.484056320005 2025-12-06,03:20:59.000,340,11061417,11445,0,1764991258,13065.161099960002,27.155292629999167,53338.484056320005 2025-12-06,03:21:00.000,340,11061550,11525,0,1764991259,13065.194781509992,27.268078710003465,53338.59585024001 2025-12-06,03:21:01.000,340,11061369,11605,0,1764991260,13065.221726750002,27.34561914000369,53338.6168116 2025-12-06,03:21:02.000,340,11061458,11765,0,1764991261,13065.316035089993,27.35971740000241,53338.581876000004 2025-12-06,03:21:03.000,340,11061297,11485,0,1764991262,13065.417079739993,27.52889652000158,53338.65873432 2025-12-06,03:21:04.000,340,11061439,11605,0,1764991263,13065.497915459993,27.507749130003504,53338.74257976001 2025-12-06,03:21:05.000,340,11061509,11565,0,1764991264,13065.578751179994,27.691026510001393,53338.74257976001 2025-12-06,03:21:06.000,340,11061341,11685,0,1764991265,13065.652850589999,27.76151781000226,53338.79847672 2025-12-06,03:21:07.000,340,11061387,11645,0,1764991266,13065.78757678999,27.916598670002713,53338.91027064001 2025-12-06,03:21:08.000,340,11061367,11285,0,1764991267,13065.84820357999,27.88135301999864,53338.87533504 2025-12-06,03:21:09.000,340,11061347,11565,0,1764991268,13065.96945715999,28.085777790001885,53338.889309280006 2025-12-06,03:21:10.000,340,11061514,11485,0,1764991269,13066.05702919,28.149219960003393,53339.00809032001 2025-12-06,03:21:11.000,340,11061476,11565,0,1764991270,13066.205228009996,28.240858650002338,53338.99411608 2025-12-06,03:21:12.000,340,11061494,11445,0,1764991271,13066.373635759992,28.283153429998492,53338.917257760004 2025-12-06,03:21:13.000,340,11061552,11325,0,1764991272,13066.542043510002,28.325448210001923,53339.04302592 2025-12-06,03:21:14.000,340,11061536,11605,0,1764991273,13066.562252440002,28.35364472999936,53339.05001304001 2025-12-06,03:21:15.000,340,11061372,11325,0,1764991274,13066.670033399998,28.38889038000343,53339.09892288001 2025-12-06,03:21:16.000,340,11061285,11405,0,1764991275,13066.744132809989,28.57216776000132,53339.16879408 2025-12-06,03:21:17.000,340,11061392,11525,0,1764991276,13066.851913769999,28.473479940003017,53339.17578120001 2025-12-06,03:21:18.000,340,11061427,11365,0,1764991277,13066.96643103999,28.424136030000227,53339.16180696 2025-12-06,03:21:19.000,340,11061357,11365,0,1764991278,13067.080948309995,28.38889038000343,53339.31552360001 2025-12-06,03:21:20.000,340,11061494,11565,0,1764991279,13067.12810247999,28.38889038000343,53339.16879408 2025-12-06,03:21:21.000,340,11061505,11445,0,1764991280,13067.19546558,28.35364472999936,53339.26661376001 2025-12-06,03:21:22.000,340,11061567,11525,0,1764991281,13067.283037609996,28.381841250004072,53339.28757512 2025-12-06,03:21:23.000,340,11061457,11525,0,1764991282,13067.33692809,28.29020255999785,53339.28757512 2025-12-06,03:21:24.000,340,11061436,12005,0,1764991283,13067.30998284999,28.262006040000415,53339.3504592 2025-12-06,03:21:25.000,340,11061331,11445,0,1764991284,13067.33019177999,28.283153429998492,53339.32949784 2025-12-06,03:21:26.000,340,11061416,11605,0,1764991285,13067.411027499991,28.21971126000426,53339.420330400004 2025-12-06,03:21:27.000,340,11061532,11885,0,1764991286,13067.532281079992,28.17741648000083,53339.37840768 2025-12-06,03:21:28.000,340,11061312,11405,0,1764991287,13067.565962629997,28.085777790001885,53339.39936904 2025-12-06,03:21:29.000,340,11061498,11485,0,1764991288,13067.552490009992,28.085777790001885,53339.39936904 2025-12-06,03:21:30.000,340,11061538,11765,0,1764991289,13067.599644180002,28.071679530003166,53339.54609856 2025-12-06,03:21:31.000,340,11061478,11405,0,1764991290,13067.599644180002,28.106925179999962,53339.49718872 2025-12-06,03:21:32.000,340,11061431,11525,0,1764991291,13067.565962629997,28.029384749999736,53339.50417584 2025-12-06,03:21:33.000,340,11061424,11485,0,1764991292,13067.579435250002,27.93774606000079,53339.455266 2025-12-06,03:21:34.000,340,11061367,11805,0,1764991293,13067.599644180002,27.874303889999283,53339.49718872 2025-12-06,03:21:35.000,340,11061355,11645,0,1764991294,13067.552490009992,27.88135301999864,53339.560072800006 2025-12-06,03:21:36.000,340,11061546,11525,0,1764991295,13067.606380489997,27.88135301999864,53339.55308568001 2025-12-06,03:21:37.000,340,11061543,11685,0,1764991296,13067.640062040002,27.867254759999923,53339.608982640006 2025-12-06,03:21:38.000,340,11061432,11405,0,1764991297,13067.619853110002,27.82495998000377,53339.58103416001 2025-12-06,03:21:39.000,340,11061509,11525,0,1764991298,13067.619853110002,27.874303889999283,53339.58103416001 2025-12-06,03:21:40.000,340,11061509,11685,0,1764991299,13067.613116799992,27.923647800002072,53339.68584096 2025-12-06,03:21:41.000,340,11061321,11685,0,1764991300,13067.599644180002,27.867254759999923,53339.54609856 2025-12-06,03:21:42.000,340,11061403,11565,0,1764991301,13067.667007279997,27.839058240002487,53339.62994400001 2025-12-06,03:21:43.000,340,11061506,11405,0,1764991302,13067.720897760002,27.95184431999951,53339.76269928 2025-12-06,03:21:44.000,340,11061365,11525,0,1764991303,13067.714161449992,27.789714329999697,53339.74173792 2025-12-06,03:21:45.000,340,11061440,11245,0,1764991304,13067.667007279997,27.860205630000564,53339.7347508 2025-12-06,03:21:46.000,340,11061373,11845,0,1764991305,13067.633325729992,27.839058240002487,53339.825583360005 2025-12-06,03:21:47.000,340,11061458,11485,0,1764991306,13067.693952519992,27.853156500001205,53339.657892480005 2025-12-06,03:21:48.000,340,11061433,11405,0,1764991307,13067.815206099993,27.902500410003995,53339.804622 2025-12-06,03:21:49.000,340,11061535,11485,0,1764991308,13067.714161449992,27.902500410003995,53339.81160912 2025-12-06,03:21:50.000,340,11061484,11485,0,1764991309,13067.808469789998,28.0011882300023,53339.74872504001 2025-12-06,03:21:51.000,340,11061535,11645,0,1764991310,13067.747842999997,28.015286490001017,53339.874493200005 2025-12-06,03:21:52.000,340,11061406,11485,0,1764991311,13067.768051929997,28.064630400003807,53339.88148032 2025-12-06,03:21:53.000,340,11061284,11685,0,1764991312,13067.862360269988,28.17036735000147,53339.993274240005 2025-12-06,03:21:54.000,340,11061358,11565,0,1764991313,13067.848887649998,28.205612999998266,53340.00724848 2025-12-06,03:21:55.000,340,11061369,11445,0,1764991314,13067.922987059988,28.297251690004487,53340.02820984 2025-12-06,03:21:56.000,340,11061521,11525,0,1764991315,13067.983613849989,28.33954647000064,53340.05615832001 2025-12-06,03:21:57.000,340,11061506,11525,0,1764991316,13067.970141229998,28.36069385999872,53340.091093920004 2025-12-06,03:21:58.000,340,11061483,11725,0,1764991317,13067.956668609993,28.35364472999936,53340.00724848 2025-12-06,03:21:59.000,340,11061424,11405,0,1764991318,13067.963404919989,28.445283419998304,53340.15397800001 2025-12-06,03:22:00.000,340,11061549,11525,0,1764991319,13067.997086469994,28.35364472999936,53340.10506816001 2025-12-06,03:22:01.000,340,11061366,11725,0,1764991320,13068.010559089998,28.35364472999936,53340.08410680001 2025-12-06,03:22:02.000,340,11061479,11445,0,1764991321,13068.017295399994,28.367742989998078,53340.16795224 2025-12-06,03:22:03.000,340,11061268,11485,0,1764991322,13068.017295399994,28.381841250004072,53340.10506816001 2025-12-06,03:22:04.000,340,11061484,11525,0,1764991323,13068.057713259994,28.297251690004487,53340.16795224 2025-12-06,03:22:05.000,340,11061504,11685,0,1764991324,13068.044240639989,28.18446561000019,53340.26577192 2025-12-06,03:22:06.000,340,11061394,11445,0,1764991325,13068.050976949999,28.17036735000147,53340.17493936 2025-12-06,03:22:07.000,340,11061461,11565,0,1764991326,13068.003822779989,28.17741648000083,53340.14699088 2025-12-06,03:22:08.000,340,11061558,11485,0,1764991327,13067.943195989988,28.156269090002752,53340.22384920001 2025-12-06,03:22:09.000,340,11061418,11605,0,1764991328,13067.909514439998,28.11397430999932,53340.1889136 2025-12-06,03:22:10.000,340,11061345,11525,0,1764991329,13067.909514439998,28.12807256999804,53340.26577192 2025-12-06,03:22:11.000,340,11061398,11525,0,1764991330,13067.956668609993,28.092826920001244,53340.25179768001 2025-12-06,03:22:12.000,340,11061376,11445,0,1764991331,13067.896041819993,28.050532139997813,53340.25179768001 2025-12-06,03:22:13.000,340,11061351,11405,0,1764991332,13067.801733480002,28.078728660002525,53340.26577192 2025-12-06,03:22:14.000,340,11061343,11405,0,1764991333,13067.768051929997,28.043483009998454,53340.1190424 2025-12-06,03:22:15.000,340,11061470,11485,0,1764991334,13067.707425139997,27.958893449998868,53340.25179768001 2025-12-06,03:22:16.000,340,11061493,11445,0,1764991335,13067.667007279997,28.015286490001017,53340.160965120005 2025-12-06,03:22:17.000,340,11061545,11485,0,1764991336,13067.633325729992,27.93069693000143,53340.1889136 2025-12-06,03:22:18.000,340,11061401,11685,0,1764991337,13067.518808460001,27.923647800002072,53340.18192648001 2025-12-06,03:22:19.000,340,11061453,11605,0,1764991338,13067.518808460001,27.93069693000143,53340.112055280006 2025-12-06,03:22:20.000,340,11061548,12005,0,1764991339,13067.471654289991,27.895451280004636,53340.160965120005 2025-12-06,03:22:21.000,340,11061405,11605,0,1764991340,13067.512072149992,27.740370420004183,53340.13301664001 2025-12-06,03:22:22.000,340,11061407,11445,0,1764991341,13067.505335839996,27.81791085000441,53340.13301664001 2025-12-06,03:22:23.000,340,11061413,11605,0,1764991342,13067.424500119996,27.796763459999056,53340.14699088 2025-12-06,03:22:24.000,340,11061354,11525,0,1764991343,13067.424500119996,27.789714329999697,53340.1190424 2025-12-06,03:22:25.000,340,11061419,11845,0,1764991344,13067.363873329996,27.691026510001393,53340.10506816001 2025-12-06,03:22:26.000,340,11061453,11605,0,1764991345,13067.31671916,27.683977380002034,53340.03519696001 2025-12-06,03:22:27.000,340,11061395,11365,0,1764991346,13067.370609639991,27.72627215999819,53340.091093920004 2025-12-06,03:22:28.000,340,11061337,11445,0,1764991347,13067.283037609996,27.648731729997962,53340.10506816001 2025-12-06,03:22:29.000,340,11061432,11445,0,1764991348,13067.31671916,27.76151781000226,53339.98628712001 2025-12-06,03:22:30.000,340,11061404,11525,0,1764991349,13067.24935605999,27.782665200000338,53340.091093920004 2025-12-06,03:22:31.000,340,11061541,11565,0,1764991350,13067.22914712999,27.72627215999819,53339.993274240005 2025-12-06,03:22:32.000,340,11061419,11805,0,1764991351,13067.21567451,27.82495998000377,53340.01423560001 2025-12-06,03:22:33.000,340,11061469,11325,0,1764991352,13067.23588344,27.77561607000098,53339.993274240005 2025-12-06,03:22:34.000,340,11061439,11525,0,1764991353,13067.181992959995,27.796763459999056,53339.96532576001 2025-12-06,03:22:35.000,340,11061377,11725,0,1764991354,13067.06747568999,27.789714329999697,53339.91641592001 2025-12-06,03:22:36.000,340,11061335,11405,0,1764991355,13067.04726675999,27.867254759999923,53340.02820984 2025-12-06,03:22:37.000,340,11061365,11565,0,1764991356,13067.08768461999,27.803812589998415,53339.90244168 2025-12-06,03:22:38.000,340,11061518,11605,0,1764991357,13067.06747568999,27.71217389999947,53339.84654472001 2025-12-06,03:22:39.000,340,11061452,11485,0,1764991358,13066.939485799994,27.634633469999244,53339.804622 2025-12-06,03:22:40.000,340,11061430,11485,0,1764991359,13066.885595319989,27.564142169998377,53339.85353184 2025-12-06,03:22:41.000,340,11061449,11525,0,1764991360,13066.838441149994,27.521847390002222,53339.727763680006 2025-12-06,03:22:42.000,340,11061332,11405,0,1764991361,13066.865386389989,27.373815660001128,53339.76269928 2025-12-06,03:22:43.000,340,11061468,11525,0,1764991362,13066.744132809989,27.2962752300009,53339.61596976 2025-12-06,03:22:44.000,340,11061369,11525,0,1764991363,13066.643088159988,27.2962752300009,53339.65090536001 2025-12-06,03:22:45.000,340,11061476,11525,0,1764991364,13066.454471479992,27.13414524000109,53339.490201600005 2025-12-06,03:22:46.000,340,11061436,11445,0,1764991365,13066.420789930002,27.204636540001957,53339.420330400004 2025-12-06,03:22:47.000,340,11061382,11885,0,1764991366,13066.360163140002,27.211685670001316,53339.44827888 2025-12-06,03:22:48.000,340,11061522,11565,0,1764991367,13066.232173249991,27.098899590004294,53339.37840768 2025-12-06,03:22:49.000,340,11061495,11565,0,1764991368,13066.09071073999,27.204636540001957,53339.31552360001 2025-12-06,03:22:50.000,340,11061411,11485,0,1764991369,13066.083974429996,27.09185045999766,53339.29456224001 2025-12-06,03:22:51.000,340,11061369,11605,0,1764991370,13066.05029287999,27.14119437000045,53339.18975544 2025-12-06,03:22:52.000,340,11061414,11445,0,1764991371,13065.9964024,27.105948720003653,53339.084948640004 2025-12-06,03:22:53.000,340,11061586,11605,0,1764991372,13065.96945715999,27.014310030004708,53339.07796152001 2025-12-06,03:22:54.000,340,11061538,11405,0,1764991373,13065.97619347,26.964966120001918,53339.11289712 2025-12-06,03:22:55.000,340,11061520,11605,0,1764991374,13065.88862143999,26.94381873000384,53339.13385848 2025-12-06,03:22:56.000,340,11061442,11685,0,1764991375,13065.801049409994,26.831032649999543,53339.0011032 2025-12-06,03:22:57.000,340,11061443,11365,0,1764991376,13065.80778571999,26.831032649999543,53338.98014184001 2025-12-06,03:22:58.000,340,11061534,11605,0,1764991377,13065.841467269995,26.866278300003614,53338.9661676 2025-12-06,03:22:59.000,340,11061319,11485,0,1764991378,13065.76736785999,26.760541349998675,53338.94520624 2025-12-06,03:23:00.000,340,11061468,11725,0,1764991379,13065.83473096,26.795787000002747,53338.84039944001 2025-12-06,03:23:01.000,340,11061412,11485,0,1764991380,13065.693268449999,26.760541349998675,53338.79148960001 2025-12-06,03:23:02.000,340,11061444,11405,0,1764991381,13065.679795829994,26.802836130002106,53338.72860552 2025-12-06,03:23:03.000,340,11061305,11445,0,1764991382,13065.740422619994,26.852180040004896,53338.79148960001 2025-12-06,03:23:04.000,340,11061423,11445,0,1764991383,13065.70674106999,26.90152395000041,53338.65873432 2025-12-06,03:23:05.000,340,11061552,11565,0,1764991384,13065.7943131,26.90152395000041,53338.67270856001 2025-12-06,03:23:06.000,340,11061470,11605,0,1764991385,13065.94924822999,27.042506550002145,53338.66572144 2025-12-06,03:23:07.000,340,11061385,11405,0,1764991386,13065.96945715999,26.986113509999996,53338.651747200005 2025-12-06,03:23:08.000,340,11061429,11325,0,1764991387,13066.083974429996,27.14119437000045,53338.651747200005 2025-12-06,03:23:09.000,340,11061460,11605,0,1764991388,13066.164810149996,27.14119437000045,53338.59585024001 2025-12-06,03:23:10.000,340,11061375,11525,0,1764991389,13066.252382179991,27.268078710003465,53338.60982448 2025-12-06,03:23:11.000,340,11061315,11485,0,1764991390,13066.393844689992,27.211685670001316,53338.66572144 2025-12-06,03:23:12.000,340,11061385,11525,0,1764991391,13066.555516129993,27.253980450004747,53338.60982448 2025-12-06,03:23:13.000,340,11061425,11645,0,1764991392,13066.656560779993,27.268078710003465,53338.58886312 2025-12-06,03:23:14.000,340,11061431,11605,0,1764991393,13066.784550669989,27.2962752300009,53338.64476008001 2025-12-06,03:23:15.000,340,11061527,11565,0,1764991394,13066.952958419999,27.2962752300009,53338.57488888001 2025-12-06,03:23:16.000,340,11061518,11725,0,1764991395,13067.080948309995,27.373815660001128,53338.59585024001 2025-12-06,03:23:17.000,340,11061392,11605,0,1764991396,13067.20893819999,27.47955260999879,53338.64476008001 2025-12-06,03:23:18.000,340,11061363,11685,0,1764991397,13067.370609639991,27.444306960001995,53338.63777296 2025-12-06,03:23:19.000,340,11061426,11685,0,1764991398,13067.552490009992,27.557093039999017,53338.6866828 2025-12-06,03:23:20.000,340,11061443,11485,0,1764991399,13067.640062040002,27.641682599998603,53338.66572144 2025-12-06,03:23:21.000,340,11061416,11445,0,1764991400,13067.794997169993,27.57824043000437,53338.80546384 2025-12-06,03:23:22.000,340,11061367,11525,0,1764991401,13067.842151340003,27.72627215999819,53338.67270856001 2025-12-06,03:23:23.000,340,11061504,11485,0,1764991402,13067.956668609993,27.76151781000226,53338.64476008001 2025-12-06,03:23:24.000,340,11061325,11685,0,1764991403,13068.037504329994,27.648731729997962,53338.749566880004 2025-12-06,03:23:25.000,340,11061476,11965,0,1764991404,13068.098131119994,27.72627215999819,53338.868347920004 2025-12-06,03:23:26.000,340,11061337,11525,0,1764991405,13068.22612100999,27.7544686800029,53338.92424488 2025-12-06,03:23:27.000,340,11061555,11565,0,1764991406,13068.27327518,27.81791085000441,53338.94520624 2025-12-06,03:23:28.000,340,11061456,11485,0,1764991407,13068.32716565999,27.72627215999819,53338.92424488 2025-12-06,03:23:29.000,340,11061373,11565,0,1764991408,13068.39452876,27.789714329999697,53338.85437368 2025-12-06,03:23:30.000,340,11061425,11845,0,1764991409,13068.40800137999,27.888402149998,53338.987128960005 2025-12-06,03:23:31.000,340,11061485,11325,0,1764991410,13068.461891859995,27.88135301999864,53338.9661676 2025-12-06,03:23:32.000,340,11061322,11525,0,1764991411,13068.41473769,27.88135301999864,53338.97315472 2025-12-06,03:23:33.000,340,11061388,11765,0,1764991412,13068.44841923999,27.93069693000143,53339.11988424 2025-12-06,03:23:34.000,340,11061426,11485,0,1764991413,13068.441682929995,27.958893449998868,53339.09892288001 2025-12-06,03:23:35.000,340,11061450,11645,0,1764991414,13068.47536448,28.015286490001017,53339.2107168 2025-12-06,03:23:36.000,340,11061335,11485,0,1764991415,13068.522518649996,28.057581270004448,53339.23866528 2025-12-06,03:23:37.000,340,11061516,11325,0,1764991416,13068.562936509996,28.106925179999962,53339.154819840005 2025-12-06,03:23:38.000,340,11061439,11485,0,1764991417,13068.5562002,28.156269090002752,53339.17578120001 2025-12-06,03:23:39.000,340,11061507,11405,0,1764991418,13068.59661806,28.325448210001923,53339.280588 2025-12-06,03:23:40.000,340,11061610,11605,0,1764991419,13068.684190089996,28.3465956,53339.29456224001 2025-12-06,03:23:41.000,340,11061560,11605,0,1764991420,13068.690926399991,28.431185159999586,53339.34347208001 2025-12-06,03:23:42.000,340,11061380,11405,0,1764991421,13068.711135329992,28.452332549997664,53339.26661376001 2025-12-06,03:23:43.000,340,11061524,11405,0,1764991422,13068.744816879997,28.536922110004525,53339.371420560004 2025-12-06,03:23:44.000,340,11061500,11525,0,1764991423,13068.751553189992,28.515774719999172,53339.33648496 2025-12-06,03:23:45.000,340,11061402,11485,0,1764991424,13068.791971049992,28.656757320000906,53339.48321448001 2025-12-06,03:23:46.000,340,11061595,11445,0,1764991425,13068.879543080002,28.57921689000068,53339.46924024 2025-12-06,03:23:47.000,340,11061490,11485,0,1764991426,13068.832388909992,28.699052100004337,53339.51116296001 2025-12-06,03:23:48.000,340,11061528,11605,0,1764991427,13068.879543080002,28.720199490002415,53339.60199552001 2025-12-06,03:23:49.000,340,11061372,11685,0,1764991428,13068.913224629992,28.692002969997702,53339.68584096 2025-12-06,03:23:50.000,340,11061324,11405,0,1764991429,13068.919960940002,28.81888731000072,53339.62994400001 2025-12-06,03:23:51.000,340,11061504,11405,0,1764991430,13068.926697249997,28.952820780003094,53339.60199552001 2025-12-06,03:23:52.000,340,11061420,11565,0,1764991431,13069.041214520003,28.917575129999022,53339.65090536001 2025-12-06,03:23:53.000,340,11061518,11445,0,1764991432,13068.980587730002,29.02331208000396,53339.78366064 2025-12-06,03:23:54.000,340,11061434,11645,0,1764991433,13069.007532969998,29.16429467999842,53339.74173792 2025-12-06,03:23:55.000,340,11061428,11725,0,1764991434,13069.122050239988,29.25593337000464,53339.776673520006 2025-12-06,03:23:56.000,340,11061360,11365,0,1764991435,13069.236567509994,29.347572060003586,53339.85353184 2025-12-06,03:23:57.000,340,11061355,11445,0,1764991436,13069.317403229994,29.474456399999326,53339.81160912 2025-12-06,03:23:58.000,340,11061535,11645,0,1764991437,13069.47233836,29.551996829999553,53339.81160912 2025-12-06,03:23:59.000,340,11061448,11765,0,1764991438,13069.57338301,29.601340740002342,53340.00724848 2025-12-06,03:24:00.000,340,11061305,11525,0,1764991439,13069.67442766,29.66478291000385,53339.93737728001 2025-12-06,03:24:01.000,340,11061339,11485,0,1764991440,13069.782208619996,29.79166724999959,53340.00724848 2025-12-06,03:24:02.000,340,11061503,11405,0,1764991441,13069.950616369992,29.869207679999818,53340.112055280006 2025-12-06,03:24:03.000,340,11061503,11485,0,1764991442,13070.004506849997,29.953797239999403,53340.09808104 2025-12-06,03:24:04.000,340,11061436,11565,0,1764991443,13070.031452089992,30.010190280001552,53340.07013256 2025-12-06,03:24:05.000,340,11061432,11685,0,1764991444,13070.206596149997,30.03838679999899,53340.091093920004 2025-12-06,03:24:06.000,340,11061389,11485,0,1764991445,13070.327849729998,30.045435929998348,53340.10506816001 2025-12-06,03:24:07.000,340,11061547,11485,0,1764991446,13070.422158069989,30.01723941000091,53340.160965120005 2025-12-06,03:24:08.000,340,11061506,11645,0,1764991447,13070.502993789989,30.101828970000497,53340.20288784001 2025-12-06,03:24:09.000,340,11061448,11445,0,1764991448,13070.63098368,30.01723941000091,53340.13301664001 2025-12-06,03:24:10.000,340,11061418,11445,0,1764991449,13070.738764639995,30.010190280001552,53340.209874960005 2025-12-06,03:24:11.000,340,11061437,11485,0,1764991450,13070.84654559999,30.094779840001138,53340.33564312 2025-12-06,03:24:12.000,340,11061505,11445,0,1764991451,13070.961062869996,30.130025489997934,53340.31468176 2025-12-06,03:24:13.000,340,11061453,11405,0,1764991452,13071.001480729996,30.052485059997707,53340.21686208 2025-12-06,03:24:14.000,340,11061483,11685,0,1764991453,13071.021689659996,30.20756591999816,53340.25179768001 2025-12-06,03:24:15.000,340,11061553,11605,0,1764991454,13071.109261689991,30.235762440002873,53340.30070752001 2025-12-06,03:24:16.000,340,11061530,11445,0,1764991455,13071.183361099997,30.186418530000083,53340.258784800004 2025-12-06,03:24:17.000,340,11061552,11725,0,1764991456,13071.284405749997,30.348548519999895,53340.34263024 2025-12-06,03:24:18.000,340,11061360,11405,0,1764991457,13071.365241469997,30.44018720999884,53340.30769464 2025-12-06,03:24:19.000,340,11061384,11405,0,1764991458,13071.324823609997,30.47543286000291,53340.40551432 2025-12-06,03:24:20.000,340,11061427,11765,0,1764991459,13071.425868259998,30.468383730003552,53340.41250144 2025-12-06,03:24:21.000,340,11061458,11485,0,1764991460,13071.439340880002,30.574120680001215,53340.45442416 2025-12-06,03:24:22.000,340,11061461,11325,0,1764991461,13071.526912909998,30.574120680001215,53340.447437040006 2025-12-06,03:24:23.000,340,11061354,11685,0,1764991462,13071.594276009993,30.686906759998237,53340.48237264 2025-12-06,03:24:24.000,340,11061494,11565,0,1764991463,13071.574067079993,30.70805415000359,53340.52429536 2025-12-06,03:24:25.000,340,11061505,11405,0,1764991464,13071.634693869993,30.71510328000295,53340.47538552 2025-12-06,03:24:26.000,340,11061391,11325,0,1764991465,13071.695320659994,30.66575937000016,53340.503334 2025-12-06,03:24:27.000,340,11061489,11525,0,1764991466,13071.776156379994,30.644611980002082,53340.53128248 2025-12-06,03:24:28.000,340,11061376,11845,0,1764991467,13071.796365309994,30.679857629998878,53340.62910216 2025-12-06,03:24:29.000,340,11061512,11605,0,1764991468,13071.729002209999,30.637562850002723,53340.56621808001 2025-12-06,03:24:30.000,340,11061508,11645,0,1764991469,13071.83004686,30.70805415000359,53340.65705064001 2025-12-06,03:24:31.000,340,11061445,11565,0,1764991470,13071.917618889995,30.750348929999745,53340.712947600005 2025-12-06,03:24:32.000,340,11061271,11565,0,1764991471,13071.877201029994,30.729201540001668,53340.69897336 2025-12-06,03:24:33.000,340,11061360,11485,0,1764991472,13071.98498198999,30.693955890004872,53340.76884456 2025-12-06,03:24:34.000,340,11061374,11485,0,1764991473,13072.018663539995,30.623464590004005,53340.74089608 2025-12-06,03:24:35.000,340,11061530,11605,0,1764991474,13072.09276295,30.743299800000386,53340.65006352 2025-12-06,03:24:36.000,340,11061453,11325,0,1764991475,13072.11297188,30.679857629998878,53340.76884456 2025-12-06,03:24:37.000,340,11061466,11405,0,1764991476,13072.15338974,30.736250670001027,53340.79679304 2025-12-06,03:24:38.000,340,11061288,11405,0,1764991477,13072.207280219991,30.93362631000491,53340.880638480005 2025-12-06,03:24:39.000,340,11061452,11365,0,1764991478,13072.207280219991,30.863135010004044,53340.831728640005 2025-12-06,03:24:40.000,340,11061404,11525,0,1764991479,13072.227489149991,30.877233270002762,53340.90858696 2025-12-06,03:24:41.000,340,11061259,11325,0,1764991480,13072.23422546,30.961822830002347,53340.93653544 2025-12-06,03:24:42.000,340,11061547,11445,0,1764991481,13072.23422546,30.806741970001895,53341.01339376 2025-12-06,03:24:43.000,340,11061411,11525,0,1764991482,13072.342006419996,30.975921090001066,53341.02038088001 2025-12-06,03:24:44.000,340,11061611,11405,0,1764991483,13072.422842139997,30.9054297900002,53340.97845816 2025-12-06,03:24:45.000,340,11061349,11325,0,1764991484,13072.375687970001,30.968871960001707,53341.10422632 2025-12-06,03:24:46.000,340,11061494,11245,0,1764991485,13072.315061180001,30.997068479999143,53341.09025208001 2025-12-06,03:24:47.000,340,11061500,11565,0,1764991486,13072.315061180001,30.961822830002347,53341.167110400005 2025-12-06,03:24:48.000,340,11061416,11485,0,1764991487,13072.281379629996,30.95477370000299,53341.118200560006 2025-12-06,03:24:49.000,340,11061374,11525,0,1764991488,13072.288115939991,30.912478919999558,53341.02038088001 2025-12-06,03:24:50.000,340,11061455,11405,0,1764991489,13072.23422546,30.89133153000148,53341.118200560006 2025-12-06,03:24:51.000,340,11061445,11565,0,1764991490,13072.240961769996,30.982970220000425,53341.216020240005 2025-12-06,03:24:52.000,340,11061440,11485,0,1764991491,13072.1938076,30.94772457000363,53341.216020240005 2025-12-06,03:24:53.000,340,11061522,11605,0,1764991492,13072.160126049996,30.975921090001066,53341.13916192001 2025-12-06,03:24:54.000,340,11061537,11485,0,1764991493,13072.08602663999,31.004117609998502,53341.17409752 2025-12-06,03:24:55.000,340,11061503,11485,0,1764991494,13072.01192723,30.88428240000212,53341.216020240005 2025-12-06,03:24:56.000,340,11061483,12005,0,1764991495,13072.00519091999,30.83493848999933,53341.16012328001 2025-12-06,03:24:57.000,340,11061547,11525,0,1764991496,13071.89067365,30.820840230000613,53341.14614904 2025-12-06,03:24:58.000,340,11061452,11525,0,1764991497,13071.83004686,30.66575937000016,53341.18807176001 2025-12-06,03:24:59.000,340,11061535,11605,0,1764991498,13071.76268375999,30.560022420002497,53341.20903312001 2025-12-06,03:25:00.000,340,11061510,11525,0,1764991499,13071.614484939993,30.4472363399982,53341.05531648 2025-12-06,03:25:01.000,340,11061431,11405,0,1764991500,13071.513440289993,30.341499390000536,53341.14614904 2025-12-06,03:25:02.000,340,11061517,11325,0,1764991501,13071.479758740003,30.20756591999816,53340.97147104001 2025-12-06,03:25:03.000,340,11061441,11525,0,1764991502,13071.311350989992,30.03133766999963,53341.01339376 2025-12-06,03:25:04.000,340,11061394,11685,0,1764991503,13071.217042650002,29.869207679999818,53340.86666424 2025-12-06,03:25:05.000,340,11061443,11725,0,1764991504,13071.082316449996,29.721175949998724,53340.80378016001 2025-12-06,03:25:06.000,340,11061346,11405,0,1764991505,13070.99474442,29.551996829999553,53340.85967712 2025-12-06,03:25:07.000,340,11061509,11885,0,1764991506,13070.779182499995,29.467407269999967,53340.77583168001 2025-12-06,03:25:08.000,340,11061457,11445,0,1764991507,13070.62424736999,29.27708076000272,53340.69897336 2025-12-06,03:25:09.000,340,11061476,11445,0,1764991508,13070.509730099999,29.17134380999778,53340.73390896001 2025-12-06,03:25:10.000,340,11061526,11525,0,1764991509,13070.300904489988,28.99511555999925,53340.58019232 2025-12-06,03:25:11.000,340,11061437,11525,0,1764991510,13070.247014009998,28.910525999999663,53340.5732052 2025-12-06,03:25:12.000,340,11061499,11565,0,1764991511,13070.105551499997,28.825936440000078,53340.4334628 2025-12-06,03:25:13.000,340,11061296,11485,0,1764991512,13069.903462199996,28.677904709998984,53340.496346880005 2025-12-06,03:25:14.000,340,11061575,11845,0,1764991513,13069.782208619996,28.57921689000068,53340.32166888001 2025-12-06,03:25:15.000,340,11061402,11725,0,1764991514,13069.681163969995,28.424136030000227,53340.38455296 2025-12-06,03:25:16.000,340,11061471,11445,0,1764991515,13069.519492529995,28.367742989998078,53340.33564312 2025-12-06,03:25:17.000,340,11061482,11365,0,1764991516,13069.46560204999,28.29020255999785,53340.30769464 2025-12-06,03:25:18.000,340,11061484,11605,0,1764991517,13069.34434846999,28.276104299999133,53340.10506816001 2025-12-06,03:25:19.000,340,11061553,11605,0,1764991518,13069.196149649993,28.106925179999962,53340.15397800001 2025-12-06,03:25:20.000,340,11061354,11525,0,1764991519,13069.108577619998,28.12807256999804,53340.02820984 2025-12-06,03:25:21.000,340,11061418,11685,0,1764991520,13069.034478209993,27.98708997000358,53340.01423560001 2025-12-06,03:25:22.000,340,11061327,11645,0,1764991521,13068.946906179997,27.95184431999951,53340.07711968 2025-12-06,03:25:23.000,340,11061424,11605,0,1764991522,13068.879543080002,27.832009110003128,53340.05615832001 2025-12-06,03:25:24.000,340,11061383,11405,0,1764991523,13068.785234739997,27.782665200000338,53340.042184080005 2025-12-06,03:25:25.000,340,11061453,11605,0,1764991524,13068.731344259992,27.76856694000162,53339.97231288 2025-12-06,03:25:26.000,340,11061545,11565,0,1764991525,13068.61682699,27.803812589998415,53339.93737728001 2025-12-06,03:25:27.000,340,11061554,11365,0,1764991526,13068.61682699,27.71217389999947,53339.95135152 2025-12-06,03:25:28.000,340,11061521,11645,0,1764991527,13068.51578234,27.76856694000162,53339.895454560006 2025-12-06,03:25:29.000,340,11061372,11685,0,1764991528,13068.47536448,27.88135301999864,53339.96532576001 2025-12-06,03:25:30.000,340,11061435,11565,0,1764991529,13068.49557341,27.88135301999864,53339.874493200005 2025-12-06,03:25:31.000,340,11061507,11485,0,1764991530,13068.41473769,27.93069693000143,53339.9793 2025-12-06,03:25:33.000,340,11061435,11605,0,1764991532,13068.37431983,28.135121700004674,53340.02820984 2025-12-06,03:25:34.000,340,11061526,11405,0,1764991533,13068.36758351999,28.262006040000415,53339.993274240005 2025-12-06,03:25:35.000,340,11061410,11645,0,1764991534,13068.37431983,28.381841250004072,53340.01423560001 2025-12-06,03:25:36.000,340,11061495,11685,0,1764991535,13068.340638279995,28.52282384999853,53339.993274240005 2025-12-06,03:25:37.000,340,11061549,11725,0,1764991536,13068.52925495999,28.58626602000004,53340.00026136 2025-12-06,03:25:38.000,340,11061433,11485,0,1764991537,13068.542727579996,28.656757320000906,53340.063145440006 2025-12-06,03:25:39.000,340,11061368,11365,0,1764991538,13068.610090679991,28.790690790003282,53340.08410680001 2025-12-06,03:25:40.000,340,11061440,11565,0,1764991539,13068.603354369996,28.74839600999985,53339.95135152 2025-12-06,03:25:41.000,340,11061364,11325,0,1764991540,13068.697662710001,28.875280350002868,53340.13301664001 2025-12-06,03:25:42.000,340,11061405,11605,0,1764991541,13068.771762119992,28.86823122000351,53340.07013256 2025-12-06,03:25:43.000,340,11061422,11485,0,1764991542,13068.765025809997,28.910525999999663,53340.09808104 2025-12-06,03:25:44.000,340,11061489,11405,0,1764991543,13068.798707360002,28.952820780003094,53340.160965120005 2025-12-06,03:25:45.000,340,11061302,11325,0,1764991544,13068.812179979992,29.016262950004602,53340.1190424 2025-12-06,03:25:46.000,340,11061487,11485,0,1764991545,13068.866070459997,28.959869910002453,53340.160965120005 2025-12-06,03:25:47.000,340,11061419,11565,0,1764991546,13068.805443669997,29.002164689998608,53340.13301664001 2025-12-06,03:25:48.000,340,11061525,11485,0,1764991547,13068.825652599997,29.02331208000396,53340.230836320006 2025-12-06,03:25:49.000,340,11061483,11565,0,1764991548,13068.866070459997,28.903476870000304,53340.20288784001 2025-12-06,03:25:50.000,340,11061579,11485,0,1764991549,13068.812179979992,28.97396817000117,53340.13301664001 2025-12-06,03:25:51.000,340,11061265,11765,0,1764991550,13068.791971049992,28.699052100004337,53340.19590072 2025-12-06,03:25:52.000,340,11061373,11485,0,1764991551,13068.791971049992,28.832985569999437,53340.328656000005 2025-12-06,03:25:53.000,340,11061441,11805,0,1764991552,13068.812179979992,28.706101230003696,53340.209874960005 2025-12-06,03:25:54.000,340,11061443,11565,0,1764991553,13068.765025809997,28.56511863000196,53340.160965120005 2025-12-06,03:25:55.000,340,11061575,11245,0,1764991554,13068.657244850001,28.600364279998757,53340.2937204 2025-12-06,03:25:56.000,340,11061449,11565,0,1764991555,13068.57640913,28.494627330001094,53340.13301664001 2025-12-06,03:25:57.000,340,11061446,11405,0,1764991556,13068.630299609991,28.38889038000343,53340.1190424 2025-12-06,03:25:58.000,340,11061434,11365,0,1764991557,13068.59661806,28.276104299999133,53340.10506816001 2025-12-06,03:25:59.000,340,11061544,11325,0,1764991558,13068.52925495999,28.247907780001697,53340.12602952 2025-12-06,03:26:00.000,340,11061438,11485,0,1764991559,13068.52925495999,28.311349950003205,53340.230836320006 2025-12-06,03:26:01.000,340,11061492,11885,0,1764991560,13068.44841923999,28.17036735000147,53340.18192648001 2025-12-06,03:26:03.000,340,11061513,11685,0,1764991562,13068.32716565999,28.12807256999804,53340.10506816001 2025-12-06,03:26:04.000,340,11061366,11565,0,1764991563,13068.40800137999,28.11397430999932,53340.10506816001 2025-12-06,03:26:05.000,340,11061320,11725,0,1764991564,13068.32716565999,27.95184431999951,53340.063145440006 2025-12-06,03:26:06.000,340,11061470,11405,0,1764991565,13068.30695672999,28.106925179999962,53340.17493936 2025-12-06,03:26:07.000,340,11061386,11565,0,1764991566,13068.239593629994,28.043483009998454,53340.07711968 2025-12-06,03:26:08.000,340,11061557,11485,0,1764991567,13068.21264839,28.078728660002525,53340.091093920004 2025-12-06,03:26:09.000,340,11061493,11565,0,1764991568,13068.16549421999,28.198563869998907,53340.05615832001 2025-12-06,03:26:10.000,340,11061431,11485,0,1764991569,13068.178966839994,28.142170830004034,53340.05615832001 2025-12-06,03:26:11.000,340,11061443,11485,0,1764991570,13068.199175769994,28.240858650002338,53340.17493936 2025-12-06,03:26:12.000,340,11061501,11445,0,1764991571,13068.118340049994,28.325448210001923,53340.042184080005 2025-12-06,03:26:13.000,340,11061523,11445,0,1764991572,13068.23285732,28.36069385999872,53340.16795224 2025-12-06,03:26:14.000,340,11061347,11445,0,1764991573,13068.158757909994,28.452332549997664,53340.17493936 2025-12-06,03:26:15.000,340,11061492,11565,0,1764991574,13068.178966839994,28.438234289998945,53340.15397800001 2025-12-06,03:26:16.000,340,11061564,11525,0,1764991575,13068.077922189994,28.367742989998078,53340.12602952 2025-12-06,03:26:17.000,340,11061467,11485,0,1764991576,13068.098131119994,28.381841250004072,53340.091093920004 2025-12-06,03:26:18.000,340,11061474,11405,0,1764991577,13068.14528528999,28.36069385999872,53340.03519696001 2025-12-06,03:26:19.000,340,11061419,11685,0,1764991578,13068.10486742999,28.283153429998492,53340.02122272 2025-12-06,03:26:20.000,340,11061557,11485,0,1764991579,13068.077922189994,28.23380952000298,53340.15397800001 2025-12-06,03:26:21.000,340,11061490,11325,0,1764991580,13068.071185879999,28.247907780001697,53340.00026136 2025-12-06,03:26:22.000,340,11061359,11485,0,1764991581,13067.956668609993,28.276104299999133,53340.14699088 2025-12-06,03:26:23.000,340,11061361,11525,0,1764991582,13067.976877539993,28.269055169999774,53340.0491712 2025-12-06,03:26:24.000,340,11061398,11485,0,1764991583,13067.929723369998,28.022335620000376,53339.944364400006 2025-12-06,03:26:25.000,340,11061460,11405,0,1764991584,13067.869096579998,28.12102343999868,53339.895454560006 2025-12-06,03:26:26.000,340,11061419,11285,0,1764991585,13067.848887649998,28.036433879999095,53339.86051896 2025-12-06,03:26:27.000,340,11061362,11325,0,1764991586,13067.869096579998,27.95184431999951,53339.895454560006 2025-12-06,03:26:28.000,340,11061313,11445,0,1764991587,13067.727634069997,27.93774606000079,53339.85353184 2025-12-06,03:26:29.000,340,11061478,11405,0,1764991588,13067.741106690002,27.832009110003128,53339.78366064 2025-12-06,03:26:30.000,340,11061478,11685,0,1764991589,13067.727634069997,27.860205630000564,53339.7347508 2025-12-06,03:26:31.000,340,11061481,11205,0,1764991590,13067.660270970002,27.832009110003128,53339.69282808 2025-12-06,03:26:32.000,340,11061289,11485,0,1764991591,13067.572698939992,27.888402149998,53339.62994400001 2025-12-06,03:26:33.000,340,11061393,11565,0,1764991592,13067.478390600001,27.93069693000143,53339.74872504001 2025-12-06,03:26:34.000,340,11061481,11605,0,1764991593,13067.478390600001,27.888402149998,53339.67885384001 2025-12-06,03:26:35.000,340,11061583,11325,0,1764991594,13067.404291189996,27.874303889999283,53339.54609856 2025-12-06,03:26:36.000,340,11061430,11485,0,1764991595,13067.33692809,27.76151781000226,53339.54609856 2025-12-06,03:26:37.000,340,11061370,11485,0,1764991596,13067.31671916,27.839058240002487,53339.48321448001 2025-12-06,03:26:38.000,340,11061583,11525,0,1764991597,13067.303246539996,27.76151781000226,53339.50417584 2025-12-06,03:26:39.000,340,11061435,11445,0,1764991598,13067.202201889995,27.740370420004183,53339.49718872 2025-12-06,03:26:40.000,340,11061493,11605,0,1764991599,13067.22914712999,27.691026510001393,53339.50417584 2025-12-06,03:26:41.000,340,11061430,11565,0,1764991600,13067.14831140999,27.70512477000011,53339.273600880006 2025-12-06,03:26:42.000,340,11061485,11685,0,1764991601,13067.121366169995,27.669879120003316,53339.36443344001 2025-12-06,03:26:43.000,340,11061534,11565,0,1764991602,13067.074212,27.70512477000011,53339.35744632 2025-12-06,03:26:44.000,340,11061480,11525,0,1764991603,13067.02705782999,27.691026510001393,53339.280588 2025-12-06,03:26:45.000,340,11061361,11325,0,1764991604,13066.98663996999,27.698075640000752,53339.30154936 2025-12-06,03:26:46.000,340,11061498,11805,0,1764991605,13067.05400307,27.71922302999883,53339.280588 2025-12-06,03:26:47.000,340,11061402,11445,0,1764991606,13066.99337628,27.82495998000377,53339.26661376001 2025-12-06,03:26:48.000,340,11061494,11525,0,1764991607,13066.96643103999,27.839058240002487,53339.252639520004 2025-12-06,03:26:49.000,340,11061380,11445,0,1764991608,13067.03379414,27.874303889999283,53339.21770392001 2025-12-06,03:26:50.000,340,11061561,11645,0,1764991609,13066.959694729994,27.95184431999951,53339.1408456 2025-12-06,03:26:51.000,340,11061473,11525,0,1764991610,13067.02705782999,28.064630400003807,53339.2107168 2025-12-06,03:26:52.000,340,11061336,11365,0,1764991611,13067.040530449995,28.099876050000603,53339.2107168 2025-12-06,03:26:53.000,340,11061509,11565,0,1764991612,13067.121366169995,28.0011882300023,53339.224691040006 2025-12-06,03:26:54.000,340,11061486,11365,0,1764991613,13067.16852033999,28.11397430999932,53339.252639520004 2025-12-06,03:26:55.000,340,11061550,11485,0,1764991614,13067.20893819999,28.21971126000426,53339.30154936 2025-12-06,03:26:56.000,340,11061453,11485,0,1764991615,13067.323455469996,28.240858650002338,53339.23866528 2025-12-06,03:26:57.000,340,11061457,11565,0,1764991616,13067.37734595,28.276104299999133,53339.21770392001 2025-12-06,03:26:58.000,340,11061505,11325,0,1764991617,13067.437972740001,28.39593951000279,53339.23866528 2025-12-06,03:26:59.000,340,11061391,11325,0,1764991618,13067.491863219992,28.466430810003658,53339.24565240001 2025-12-06,03:27:00.000,340,11061550,11485,0,1764991619,13067.498599530001,28.536922110004525,53339.24565240001 2025-12-06,03:27:01.000,340,11061416,11805,0,1764991620,13067.640062040002,28.62151167000411,53339.273600880006 2025-12-06,03:27:02.000,340,11061378,11405,0,1764991621,13067.727634069997,28.670855579999625,53339.24565240001 2025-12-06,03:27:03.000,340,11061491,11685,0,1764991622,13067.794997169993,28.81888731000072,53339.280588 2025-12-06,03:27:04.000,340,11061406,11525,0,1764991623,13067.922987059988,28.840034699998796,53339.280588 2025-12-06,03:27:05.000,340,11061610,11525,0,1764991624,13067.963404919989,29.016262950004602,53339.39936904 2025-12-06,03:27:06.000,340,11061336,11445,0,1764991625,13068.118340049994,29.002164689998608,53339.37840768 2025-12-06,03:27:07.000,340,11061429,11245,0,1764991626,13068.24632993999,29.065606860000116,53339.37840768 2025-12-06,03:27:08.000,340,11061510,11365,0,1764991627,13068.37431983,29.058557730000757,53339.441291760006 2025-12-06,03:27:09.000,340,11061483,11565,0,1764991628,13068.502309719996,29.16429467999842,53339.48321448001 2025-12-06,03:27:10.000,340,11061399,11525,0,1764991629,13068.704399019996,29.129049030001624,53339.420330400004 2025-12-06,03:27:11.000,340,11061520,11645,0,1764991630,13068.798707360002,29.114950770002906,53339.441291760006 2025-12-06,03:27:12.000,340,11061609,11525,0,1764991631,13069.021005590002,29.150196419999702,53339.35744632 2025-12-06,03:27:13.000,340,11061385,11525,0,1764991632,13069.189413339998,29.199540330002492,53339.392381920006 2025-12-06,03:27:14.000,340,11061475,11445,0,1764991633,13069.337612159994,29.22068772000057,53339.54609856 2025-12-06,03:27:15.000,340,11061393,11405,0,1764991634,13069.50601990999,29.291179020001437,53339.490201600005 2025-12-06,03:27:16.000,340,11061477,11565,0,1764991635,13069.6340098,29.27003163000336,53339.48321448001 2025-12-06,03:27:17.000,340,11061422,11485,0,1764991636,13069.81589017,29.340522930004227,53339.54609856 2025-12-06,03:27:18.000,340,11061507,11325,0,1764991637,13069.970825299992,29.312326409999514,53339.53212432001 2025-12-06,03:27:19.000,340,11061502,11525,0,1764991638,13070.078606260002,29.418063360004453,53339.53212432001 2025-12-06,03:27:20.000,340,11061454,11485,0,1764991639,13070.152705669992,29.488554659998044,53339.65090536001 2025-12-06,03:27:21.000,340,11061453,11685,0,1764991640,13070.186387219997,29.580193350004265,53339.5950084 2025-12-06,03:27:22.000,340,11061490,11605,0,1764991641,13070.287431869998,29.573144220004906,53339.61596976 2025-12-06,03:27:23.000,340,11061424,11645,0,1764991642,13070.388476519998,29.62248813000042,53339.71378944 2025-12-06,03:27:24.000,340,11061558,11525,0,1764991643,13070.435630689994,29.573144220004906,53339.63693112 2025-12-06,03:27:25.000,340,11061549,11485,0,1764991644,13070.489521169999,29.573144220004906,53339.64391824 2025-12-06,03:27:26.000,340,11061449,11485,0,1764991645,13070.56362057999,29.488554659998044,53339.6648796 2025-12-06,03:27:27.000,340,11061414,11525,0,1764991646,13070.577093199994,29.43216162000317,53339.69282808 2025-12-06,03:27:28.000,340,11061492,11445,0,1764991647,13070.678137849995,29.361670320002304,53339.76269928 2025-12-06,03:27:29.000,340,11061503,11765,0,1764991648,13070.70508308999,29.25593337000464,53339.61596976 2025-12-06,03:27:30.000,340,11061536,11645,0,1764991649,13070.79265512,29.185442070003774,53339.5950084 2025-12-06,03:27:31.000,340,11061402,11525,0,1764991650,13070.77244619,29.016262950004602,53339.657892480005 2025-12-06,03:27:32.000,340,11061358,11565,0,1764991651,13070.82633666999,28.97396817000117,53339.60199552001 2025-12-06,03:27:33.000,340,11061430,11565,0,1764991652,13070.85328191,28.76249426999857,53339.608982640006 2025-12-06,03:27:34.000,340,11061483,11325,0,1764991653,13070.87349084,28.713150360003056,53339.54609856 2025-12-06,03:27:35.000,340,11061352,11565,0,1764991654,13070.86675452999,28.558069500002603,53339.58103416001 2025-12-06,03:27:36.000,340,11061565,11565,0,1764991655,13070.819600359995,28.41003777000151,53339.53212432001 2025-12-06,03:27:37.000,340,11061516,11685,0,1764991656,13070.819600359995,28.21971126000426,53339.47622736 2025-12-06,03:27:38.000,340,11061554,11325,0,1764991657,13070.76570987999,28.057581270004448,53339.43430464001 2025-12-06,03:27:39.000,340,11061407,11685,0,1764991658,13070.68487415999,27.846107370001846,53339.44827888 2025-12-06,03:27:40.000,340,11061494,11525,0,1764991659,13070.61077475,27.82495998000377,53339.490201600005 2025-12-06,03:27:41.000,340,11061336,11725,0,1764991660,13070.489521169999,27.796763459999056,53339.40635616 2025-12-06,03:27:42.000,340,11061360,11445,0,1764991661,13070.401949139989,27.641682599998603,53339.31552360001 2025-12-06,03:27:43.000,340,11061433,11525,0,1764991662,13070.267222939998,27.52889652000158,53339.33648496 2025-12-06,03:27:44.000,340,11061370,11525,0,1764991663,13070.172914599993,27.472503479999432,53339.28757512 2025-12-06,03:27:45.000,340,11061329,11405,0,1764991664,13069.970825299992,27.402012179998565,53339.21770392001 2025-12-06,03:27:46.000,340,11061494,11325,0,1764991665,13069.883253269996,27.387913919999846,53339.2107168 2025-12-06,03:27:47.000,340,11061413,11565,0,1764991666,13069.76873599999,27.331520879997697,53339.16180696 2025-12-06,03:27:48.000,340,11061410,11445,0,1764991667,13069.58685562999,27.409061309997924,53339.1408456 2025-12-06,03:27:49.000,340,11061396,12005,0,1764991668,13069.559910389995,27.282176970002183,53339.105910000006 2025-12-06,03:27:50.000,340,11061423,11485,0,1764991669,13069.38476632999,27.324471749998338,53339.057000160006 2025-12-06,03:27:51.000,340,11061462,11445,0,1764991670,13069.250040129999,27.232833059999393,53339.105910000006 2025-12-06,03:27:52.000,340,11061635,11405,0,1764991671,13069.115313929993,27.218734800000675,53339.11289712 2025-12-06,03:27:53.000,340,11061469,11805,0,1764991672,13069.128786549998,27.204636540001957,53339.14783272001 2025-12-06,03:27:54.000,340,11061523,11605,0,1764991673,13068.987324039997,27.239882189998752,53339.01507744 2025-12-06,03:27:55.000,340,11061305,11525,0,1764991674,13068.852597839992,27.232833059999393,53339.09892288001 2025-12-06,03:27:56.000,340,11061537,11485,0,1764991675,13068.704399019996,27.239882189998752,53339.02905168001 2025-12-06,03:27:57.000,340,11061427,11485,0,1764991676,13068.52925495999,27.225783930000034,53339.05001304001 2025-12-06,03:27:58.000,340,11061442,11525,0,1764991677,13068.45515555,27.218734800000675,53339.04302592 2025-12-06,03:27:59.000,340,11061472,11325,0,1764991678,13068.300220419995,27.225783930000034,53338.9661676 2025-12-06,03:28:00.000,340,11061493,11445,0,1764991679,13068.199175769994,27.17644002000452,53338.97315472 2025-12-06,03:28:01.000,340,11061496,11685,0,1764991680,13068.12507635999,27.197587410002598,53338.92424488 2025-12-06,03:28:02.000,340,11061529,11605,0,1764991681,13068.017295399994,27.253980450004747,53338.92424488 2025-12-06,03:28:03.000,340,11061584,11565,0,1764991682,13067.922987059988,27.338570010004332,53338.8264252 2025-12-06,03:28:04.000,340,11061470,11445,0,1764991683,13067.835415029993,27.36676653000177,53338.84039944001 2025-12-06,03:28:05.000,340,11061401,11645,0,1764991684,13067.768051929997,27.35266827000305,53338.87533504 2025-12-06,03:28:06.000,340,11061282,11485,0,1764991685,13067.808469789998,27.451356090001354,53338.76354112001 2025-12-06,03:28:07.000,340,11061518,11485,0,1764991686,13067.754579309993,27.557093039999017,53338.74257976001 2025-12-06,03:28:08.000,340,11061362,11445,0,1764991687,13067.794997169993,27.662829990003956,53338.756554 2025-12-06,03:28:09.000,340,11061451,11445,0,1764991688,13067.788260859998,27.747419550003542,53338.73559264 2025-12-06,03:28:10.000,340,11061442,11405,0,1764991689,13067.754579309993,27.839058240002487,53338.79847672 2025-12-06,03:28:11.000,340,11061482,11605,0,1764991690,13067.808469789998,27.98708997000358,53338.819438080005 2025-12-06,03:28:12.000,340,11061328,11445,0,1764991691,13067.956668609993,27.94479519000015,53338.83341232 2025-12-06,03:28:13.000,340,11061560,11445,0,1764991692,13068.003822779989,28.17036735000147,53338.770528240006 2025-12-06,03:28:14.000,340,11061318,11805,0,1764991693,13068.064449569989,28.297251690004487,53338.819438080005 2025-12-06,03:28:15.000,340,11061364,11445,0,1764991694,13068.34737458999,28.35364472999936,53338.76354112001 2025-12-06,03:28:16.000,340,11061423,11685,0,1764991695,13068.45515555,28.40298864000215,53338.87533504 2025-12-06,03:28:17.000,340,11061511,11405,0,1764991696,13068.542727579996,28.56511863000196,53338.80546384 2025-12-06,03:28:18.000,340,11061484,11725,0,1764991697,13068.670717469991,28.57216776000132,53338.79847672 2025-12-06,03:28:19.000,340,11061442,11445,0,1764991698,13068.785234739997,28.663806450000266,53338.87533504 2025-12-06,03:28:20.000,340,11061431,11485,0,1764991699,13068.933433559992,28.847083829998155,53338.868347920004 2025-12-06,03:28:21.000,340,11061513,11605,0,1764991700,13069.061423450003,28.76249426999857,53338.9661676 2025-12-06,03:28:22.000,340,11061473,11605,0,1764991701,13069.182677029989,28.86823122000351,53338.87533504 2025-12-06,03:28:23.000,340,11061470,11725,0,1764991702,13069.283721679989,28.832985569999437,53339.01507744 2025-12-06,03:28:24.000,340,11061544,11405,0,1764991703,13069.337612159994,28.903476870000304,53338.9661676 2025-12-06,03:28:25.000,340,11061531,11765,0,1764991704,13069.51275622,29.03741034000268,53338.9661676 2025-12-06,03:28:26.000,340,11061524,11485,0,1764991705,13069.59359194,29.03741034000268,53339.036038800004 2025-12-06,03:28:27.000,340,11061419,11845,0,1764991706,13069.65421873,29.009213819997967,53339.09892288001 2025-12-06,03:28:28.000,340,11061344,11525,0,1764991707,13069.77547231,29.002164689998608,53339.02905168001 2025-12-06,03:28:29.000,340,11061563,11525,0,1764991708,13069.802417549996,29.016262950004602,53339.12687136001 2025-12-06,03:28:30.000,340,11061531,11325,0,1764991709,13069.876516960001,28.910525999999663,53339.09892288001 2025-12-06,03:28:31.000,340,11061551,11405,0,1764991710,13069.950616369992,28.959869910002453,53339.19674256001 2025-12-06,03:28:32.000,340,11061549,11445,0,1764991711,13069.937143750001,28.86118209000415,53339.19674256001 2025-12-06,03:28:33.000,340,11061456,11565,0,1764991712,13070.058397330002,28.938722520004376,53339.280588 2025-12-06,03:28:34.000,340,11061483,11565,0,1764991713,13069.984297919997,28.889378610001586,53339.26661376001 2025-12-06,03:28:35.000,340,11061422,11605,0,1764991714,13069.970825299992,28.882329480002227,53339.28757512 2025-12-06,03:28:36.000,340,11061465,11805,0,1764991715,13070.004506849997,28.86118209000415,53339.36443344001 2025-12-06,03:28:37.000,340,11061445,11725,0,1764991716,13070.004506849997,28.825936440000078,53339.31552360001 2025-12-06,03:28:38.000,340,11061537,11325,0,1764991717,13069.991034229992,28.832985569999437,53339.371420560004 2025-12-06,03:28:39.000,340,11061638,11365,0,1764991718,13069.984297919997,28.776592530004564,53339.420330400004 2025-12-06,03:28:40.000,340,11061305,11845,0,1764991719,13069.910198509991,28.74839600999985,53339.43430464001 2025-12-06,03:28:41.000,340,11061508,11525,0,1764991720,13069.896725890001,28.727248620001774,53339.50417584 2025-12-06,03:28:42.000,340,11061404,11565,0,1764991721,13069.883253269996,28.670855579999625,53339.46225312001 2025-12-06,03:28:43.000,340,11061432,11685,0,1764991722,13069.73505445,28.656757320000906,53339.53212432001 2025-12-06,03:28:44.000,340,11061553,11525,0,1764991723,13069.681163969995,28.670855579999625,53339.57404704 2025-12-06,03:28:45.000,340,11061500,11605,0,1764991724,13069.6340098,28.62856080000347,53339.608982640006 2025-12-06,03:28:46.000,340,11061472,11965,0,1764991725,13069.620537179995,28.62856080000347,53339.51815008 2025-12-06,03:28:47.000,340,11061427,11525,0,1764991726,13069.50601990999,28.663806450000266,53339.608982640006 2025-12-06,03:28:48.000,340,11061457,11525,0,1764991727,13069.45212943,28.642659060002188,53339.58103416001 2025-12-06,03:28:49.000,340,11061646,11525,0,1764991728,13069.371293709999,28.677904709998984,53339.74872504001 2025-12-06,03:28:50.000,340,11061498,11485,0,1764991729,13069.250040129999,28.656757320000906,53339.76269928 2025-12-06,03:28:51.000,340,11061433,11485,0,1764991730,13069.115313929993,28.741346880000492,53339.727763680006 2025-12-06,03:28:52.000,340,11061408,11605,0,1764991731,13069.101841309988,28.76954339999793,53339.74872504001 2025-12-06,03:28:53.000,340,11061483,11485,0,1764991732,13068.994060349993,28.875280350002868,53339.7347508 2025-12-06,03:28:54.000,340,11061433,11445,0,1764991733,13068.899752010002,28.832985569999437,53339.804622 2025-12-06,03:28:55.000,340,11061409,11525,0,1764991734,13068.805443669997,28.889378610001586,53339.88846744001 2025-12-06,03:28:56.000,340,11061476,11725,0,1764991735,13068.684190089996,28.847083829998155,53339.81859624001 2025-12-06,03:28:57.000,340,11061452,11485,0,1764991736,13068.542727579996,28.97396817000117,53339.76269928 2025-12-06,03:28:58.000,340,11061466,11525,0,1764991737,13068.3541109,29.03741034000268,53339.76968640001 2025-12-06,03:28:59.000,340,11061372,11525,0,1764991738,13068.32716565999,28.952820780003094,53339.84654472001 2025-12-06,03:29:00.000,340,11061501,11885,0,1764991739,13068.19243946,28.917575129999022,53339.84654472001 2025-12-06,03:29:01.000,340,11061497,11805,0,1764991740,13068.071185879999,28.847083829998155,53339.81160912 2025-12-06,03:29:02.000,340,11061360,11765,0,1764991741,13067.936459679993,28.875280350002868,53339.79763488001 2025-12-06,03:29:03.000,340,11061499,11605,0,1764991742,13067.741106690002,28.86118209000415,53339.76968640001 2025-12-06,03:29:04.000,340,11061346,11565,0,1764991743,13067.532281079992,28.804789050002,53339.74173792 2025-12-06,03:29:05.000,340,11061397,11605,0,1764991744,13067.411027499991,28.79773992000264,53339.804622 2025-12-06,03:29:06.000,340,11061239,11605,0,1764991745,13067.20893819999,28.713150360003056,53339.727763680006 2025-12-06,03:29:07.000,340,11061388,11365,0,1764991746,13067.00684889999,28.62856080000347,53339.71378944 2025-12-06,03:29:08.000,340,11061562,11485,0,1764991747,13066.784550669989,28.515774719999172,53339.69981520001 2025-12-06,03:29:09.000,340,11061492,11525,0,1764991748,13066.636351849993,28.480529070002376,53339.69981520001 2025-12-06,03:29:10.000,340,11061533,11565,0,1764991749,13066.387108379997,28.36069385999872,53339.588021280004 2025-12-06,03:29:11.000,340,11061339,11565,0,1764991750,13066.211964319991,28.318399080002564,53339.60199552001 2025-12-06,03:29:12.000,340,11061533,11485,0,1764991751,13066.023347639995,28.254956910001056,53339.490201600005 2025-12-06,03:29:13.000,340,11061388,11605,0,1764991752,13065.80778571999,28.283153429998492,53339.455266 2025-12-06,03:29:14.000,340,11061360,11485,0,1764991753,13065.605696419989,28.33954647000064,53339.47622736 2025-12-06,03:29:15.000,340,11061388,11645,0,1764991754,13065.417079739993,28.240858650002338,53339.29456224001 2025-12-06,03:29:16.000,340,11061404,11405,0,1764991755,13065.228463059997,28.33954647000064,53339.29456224001 2025-12-06,03:29:17.000,340,11061545,11725,0,1764991756,13064.97921959,28.38889038000343,53339.252639520004 2025-12-06,03:29:18.000,340,11061468,11485,0,1764991757,13064.85796601,28.58626602000004,53339.26661376001 2025-12-06,03:29:19.000,340,11061391,11885,0,1764991758,13064.662613019995,28.551020370003243,53339.18975544 2025-12-06,03:29:20.000,340,11061455,11525,0,1764991759,13064.581777299994,28.670855579999625,53339.203729680004 2025-12-06,03:29:21.000,340,11061558,11405,0,1764991760,13064.366215379989,28.783641660003923,53339.11988424 2025-12-06,03:29:22.000,340,11061583,11565,0,1764991761,13064.271907039998,28.910525999999663,53339.09193576 2025-12-06,03:29:23.000,340,11061469,11525,0,1764991762,13064.197807629993,28.966919040001812,53339.02905168001 2025-12-06,03:29:24.000,340,11061446,11525,0,1764991763,13064.056345119992,29.009213819997967,53338.95918048001 2025-12-06,03:29:25.000,340,11061627,11525,0,1764991764,13063.935091539992,29.150196419999702,53338.95219336 2025-12-06,03:29:26.000,340,11061515,11565,0,1764991765,13063.827310579996,29.326424669998232,53338.97315472 2025-12-06,03:29:27.000,340,11061618,11485,0,1764991766,13063.766683789996,29.298228150000796,53338.83341232 2025-12-06,03:29:28.000,340,11061462,11525,0,1764991767,13063.685848069996,29.43921075000253,53338.99411608 2025-12-06,03:29:29.000,340,11061299,11405,0,1764991768,13063.584803419995,29.481505529998685,53338.86136080001 2025-12-06,03:29:30.000,340,11061547,11365,0,1764991769,13063.49723139,29.62953725999978,53338.84039944001 2025-12-06,03:29:31.000,340,11061611,11565,0,1764991770,13063.42986828999,29.707077690000006,53338.756554 2025-12-06,03:29:32.000,340,11061641,11485,0,1764991771,13063.402923049995,29.80576550999831,53338.83341232 2025-12-06,03:29:33.000,340,11061385,11445,0,1764991772,13063.503967699995,29.8551094200011,53338.67270856001 2025-12-06,03:29:34.000,340,11061584,11525,0,1764991773,13063.423131979995,29.996092020002834,53338.67969568 2025-12-06,03:29:35.000,340,11061295,11605,0,1764991774,13063.544385559995,30.0665833200037,53338.581876000004 2025-12-06,03:29:36.000,340,11061415,11525,0,1764991775,13063.61174865999,30.221664180004154,53338.581876000004 2025-12-06,03:29:37.000,340,11061516,11485,0,1764991776,13063.625221279995,30.376745040004607,53338.56790176 2025-12-06,03:29:38.000,340,11061330,11405,0,1764991777,13063.69258437999,30.43313807999948,53338.6168116 2025-12-06,03:29:39.000,340,11061497,11645,0,1764991778,13063.807101649996,30.503629380000348,53338.56790176 2025-12-06,03:29:40.000,340,11061440,11325,0,1764991779,13063.901409990001,30.552973290003138,53338.5120048 2025-12-06,03:29:41.000,340,11061397,11525,0,1764991780,13064.036136189992,30.72215241000231,53338.52597904001 2025-12-06,03:29:42.000,340,11061404,11525,0,1764991781,13064.170862389998,30.736250670001027,53338.47706920001 2025-12-06,03:29:43.000,340,11061524,11325,0,1764991782,13064.238225489993,30.757398059999105,53338.435146480006 2025-12-06,03:29:44.000,340,11061427,11405,0,1764991783,13064.372951689998,30.827889359999972,53338.435146480006 2025-12-06,03:29:45.000,340,11061416,11525,0,1764991784,13064.56830467999,30.863135010004044,53338.484056320005 2025-12-06,03:29:46.000,340,11061343,11485,0,1764991785,13064.73671243,30.88428240000212,53338.35828816001 2025-12-06,03:29:47.000,340,11061332,11565,0,1764991786,13064.864702319996,30.806741970001895,53338.32335256 2025-12-06,03:29:48.000,340,11061450,11645,0,1764991787,13065.100473170001,30.813791100001254,53338.33033968 2025-12-06,03:29:49.000,340,11061517,11325,0,1764991788,13065.194781509992,30.919528049998917,53338.32335256 2025-12-06,03:29:50.000,340,11061598,11605,0,1764991789,13065.410343429998,30.84198761999869,53338.23950712001 2025-12-06,03:29:51.000,340,11061464,11445,0,1764991790,13065.497915459993,30.785594580003817,53338.23252 2025-12-06,03:29:52.000,340,11061508,11445,0,1764991791,13065.673059519999,30.6587102400008,53338.13470032 2025-12-06,03:29:53.000,340,11061422,11765,0,1764991792,13065.740422619994,30.588218939999933,53338.13470032 2025-12-06,03:29:54.000,340,11061432,11365,0,1764991793,13065.841467269995,30.54592416000378,53338.06482912 2025-12-06,03:29:55.000,340,11061477,11485,0,1764991794,13065.98966608999,30.42608895000012,53338.16963592001 2025-12-06,03:29:56.000,340,11061338,11325,0,1764991795,13066.104183359996,30.27100808999967,53338.07181624001 2025-12-06,03:29:57.000,340,11061501,11405,0,1764991796,13066.259118490001,30.122976359998574,53338.029893520004 2025-12-06,03:29:58.000,340,11061434,11725,0,1764991797,13066.393844689992,30.003141150002193,53337.94604808 2025-12-06,03:29:59.000,340,11061334,11565,0,1764991798,13066.582461370002,29.728225079998083,53337.90412536001 2025-12-06,03:30:00.000,340,11061406,11365,0,1764991799,13066.710451259998,29.55904595999891,53337.8482284 2025-12-06,03:30:01.000,340,11061519,11645,0,1764991800,13066.818232219994,29.333473800004867,53337.85521552001 2025-12-06,03:30:02.000,340,11061296,11405,0,1764991801,13066.979903659994,29.22773684999993,53337.79931856 2025-12-06,03:30:03.000,340,11061456,11445,0,1764991802,13067.080948309995,29.03036121000332,53337.743421600004 2025-12-06,03:30:04.000,340,11061384,11445,0,1764991803,13067.283037609996,28.776592530004564,53337.73643448001 2025-12-06,03:30:05.000,340,11061493,11565,0,1764991804,13067.431236429991,28.75544513999921,53337.66656328001 2025-12-06,03:30:06.000,340,11061481,11645,0,1764991805,13067.586171559997,28.74839600999985,53337.62464056 2025-12-06,03:30:07.000,340,11061562,11405,0,1764991806,13067.613116799992,28.494627330001094,53337.66656328001 2025-12-06,03:30:08.000,340,11061541,11165,0,1764991807,13067.774788239993,28.4593816800043,53337.70149888 2025-12-06,03:30:09.000,340,11061492,11445,0,1764991808,13067.943195989988,28.438234289998945,53337.58970496001 2025-12-06,03:30:10.000,340,11061460,11565,0,1764991809,13068.091394809999,28.311349950003205,53337.65258904 2025-12-06,03:30:11.000,340,11061395,11525,0,1764991810,13068.12507635999,28.304300820003846,53337.6735504 2025-12-06,03:30:12.000,340,11061261,11445,0,1764991811,13068.239593629994,28.247907780001697,53337.70848600001 2025-12-06,03:30:13.000,340,11061335,11445,0,1764991812,13068.3541109,28.12102343999868,53337.70848600001 2025-12-06,03:30:14.000,340,11061477,11525,0,1764991813,13068.401265069995,28.156269090002752,53337.89713824 2025-12-06,03:30:15.000,340,11061453,11525,0,1764991814,13068.51578234,28.11397430999932,53337.75739584001 2025-12-06,03:30:16.000,340,11061507,11445,0,1764991815,13068.650508539991,28.0011882300023,53337.68752464001 2025-12-06,03:30:17.000,340,11061468,11525,0,1764991816,13068.791971049992,27.916598670002713,53337.694511760004 2025-12-06,03:30:18.000,340,11061495,11405,0,1764991817,13068.812179979992,27.93774606000079,53337.883164000006 2025-12-06,03:30:19.000,340,11061507,11525,0,1764991818,13069.014269279993,27.810861719997774,53337.86918976 2025-12-06,03:30:20.000,340,11061460,11325,0,1764991819,13068.994060349993,27.7544686800029,53337.8482284 2025-12-06,03:30:21.000,340,11061491,11485,0,1764991820,13069.108577619998,27.669879120003316,53337.96002232 2025-12-06,03:30:22.000,340,11061504,11405,0,1764991821,13069.209622269998,27.59938782000245,53337.9180996 2025-12-06,03:30:23.000,340,11061411,11325,0,1764991822,13069.236567509994,27.627584339999885,53337.89015112 2025-12-06,03:30:24.000,340,11061396,11325,0,1764991823,13069.310666919999,27.55004390999966,53338.00893216 2025-12-06,03:30:25.000,340,11061518,11405,0,1764991824,13069.418447879994,27.571191299997736,53338.01591928 2025-12-06,03:30:26.000,340,11061462,11365,0,1764991825,13069.36455739999,27.641682599998603,53338.078803360004 2025-12-06,03:30:27.000,340,11061411,11685,0,1764991826,13069.46560204999,27.620535210000526,53338.13470032 2025-12-06,03:30:28.000,340,11061502,11685,0,1764991827,13069.56664669999,27.55004390999966,53338.25348136 2025-12-06,03:30:29.000,340,11061432,11525,0,1764991828,13069.54643776999,27.648731729997962,53338.34431392 2025-12-06,03:30:30.000,340,11061608,11405,0,1764991829,13069.62727348999,27.669879120003316,53338.365275280004 2025-12-06,03:30:31.000,340,11061617,11165,0,1764991830,13069.681163969995,27.733321290004824,53338.435146480006 2025-12-06,03:30:32.000,340,11061634,11325,0,1764991831,13069.809153859991,27.810861719997774,53338.53995328 2025-12-06,03:30:33.000,340,11061433,11605,0,1764991832,13069.849571719991,27.82495998000377,53338.553927520006 2025-12-06,03:30:34.000,340,11061403,11485,0,1764991833,13069.869780649991,27.93069693000143,53338.66572144 2025-12-06,03:30:35.000,340,11061599,11805,0,1764991834,13069.849571719991,27.958893449998868,53338.76354112001 2025-12-06,03:30:37.000,340,11061406,11445,0,1764991836,13069.937143750001,28.318399080002564,53338.94520624 2025-12-06,03:30:38.000,340,11061524,11365,0,1764991837,13069.984297919997,28.417086900000868,53338.95918048001 2025-12-06,03:30:39.000,340,11061402,11565,0,1764991838,13070.044924709997,28.487578200001735,53339.057000160006 2025-12-06,03:30:40.000,340,11061367,11485,0,1764991839,13070.152705669992,28.63560993000283,53339.11289712 2025-12-06,03:30:41.000,340,11061585,11605,0,1764991840,13070.132496739992,28.776592530004564,53339.18975544 2025-12-06,03:30:42.000,340,11061512,11645,0,1764991841,13070.233541389993,28.945771650003735,53339.36443344001 2025-12-06,03:30:43.000,340,11061466,11685,0,1764991842,13070.314377109993,29.086754249998194,53339.39936904 2025-12-06,03:30:44.000,340,11061559,11565,0,1764991843,13070.348058659998,29.16429467999842,53339.48321448001 2025-12-06,03:30:45.000,340,11061476,11725,0,1764991844,13070.482784859989,29.361670320002304,53339.539111440004 2025-12-06,03:30:46.000,340,11061525,11325,0,1764991845,13070.63098368,29.523800310002116,53339.58103416001 2025-12-06,03:30:47.000,340,11061521,11405,0,1764991846,13070.68487415999,29.65773378000449,53339.71378944 2025-12-06,03:30:48.000,340,11061478,11325,0,1764991847,13070.75223726,29.777568990000873,53339.776673520006 2025-12-06,03:30:49.000,340,11061515,11285,0,1764991848,13070.90717238999,29.953797239999403,53339.825583360005 2025-12-06,03:30:50.000,340,11061385,11445,0,1764991849,13071.01495335,29.981993760004116,53339.88148032 2025-12-06,03:30:51.000,340,11061476,11485,0,1764991850,13071.136206930001,30.130025489997934,53340.01423560001 2025-12-06,03:30:52.000,340,11061376,11365,0,1764991851,13071.264196819997,30.24986070000159,53340.08410680001 2025-12-06,03:30:53.000,340,11061544,11405,0,1764991852,13071.392186709993,30.383794170003966,53340.19590072 2025-12-06,03:30:54.000,340,11061550,11405,0,1764991853,13071.446077189998,30.355597649999254,53340.21686208 2025-12-06,03:30:55.000,340,11061464,11325,0,1764991854,13071.574067079993,30.574120680001215,53340.2937204 2025-12-06,03:30:56.000,340,11061416,11405,0,1764991855,13071.648166489998,30.71510328000295,53340.45442416 2025-12-06,03:30:57.000,340,11061498,11605,0,1764991856,13071.688584349999,30.84903674999805,53340.52429536 2025-12-06,03:30:58.000,340,11061409,11445,0,1764991857,13071.729002209999,30.94067544000427,53340.594166560004 2025-12-06,03:30:59.000,340,11061502,11565,0,1764991858,13071.809837929999,31.07460890999937,53340.70596048001 2025-12-06,03:31:00.000,340,11061512,11485,0,1764991859,13071.796365309994,31.187394990003668,53340.7478832 2025-12-06,03:31:01.000,340,11061456,11565,0,1764991860,13071.82331054999,31.12395282000216,53340.93653544 2025-12-06,03:31:03.000,340,11061489,11405,0,1764991862,13072.00519091999,31.33542672000476,53340.97845816 2025-12-06,03:31:04.000,340,11061437,11565,0,1764991863,13072.059081399995,31.34247585000412,53340.96448392 2025-12-06,03:31:05.000,340,11061541,11565,0,1764991864,13072.09276295,31.34247585000412,53340.97147104001 2025-12-06,03:31:06.000,340,11061557,11365,0,1764991865,13072.18707128999,31.35657411000284,53341.14614904 2025-12-06,03:31:07.000,340,11061573,11525,0,1764991866,13072.25443439,31.405918019998353,53341.10422632 2025-12-06,03:31:08.000,340,11061456,11805,0,1764991867,13072.342006419996,31.405918019998353,53341.17409752 2025-12-06,03:31:09.000,340,11061331,11485,0,1764991868,13072.389160589992,31.328377589998126,53341.14614904 2025-12-06,03:31:10.000,340,11061589,11485,0,1764991869,13072.469996309992,31.215591510001104,53341.17409752 2025-12-06,03:31:11.000,340,11061401,11365,0,1764991870,13072.503677859997,31.257886290004535,53341.25095584 2025-12-06,03:31:12.000,340,11061512,11445,0,1764991871,13072.510414169992,31.229689769999823,53341.34877552 2025-12-06,03:31:13.000,340,11061380,11445,0,1764991872,13072.631667749993,31.173296729997674,53341.432620960004 2025-12-06,03:31:14.000,340,11061436,11485,0,1764991873,13072.564304649997,31.145100210000237,53341.4116596 2025-12-06,03:31:15.000,340,11061538,11525,0,1764991874,13072.544095719997,30.982970220000425,53341.36973688 2025-12-06,03:31:16.000,340,11061459,11405,0,1764991875,13072.584513579997,30.912478919999558,53341.36973688 2025-12-06,03:31:17.000,340,11061505,11245,0,1764991876,13072.577777270002,30.827889359999972,53341.42563384001 2025-12-06,03:31:18.000,340,11061496,11445,0,1764991877,13072.557568340002,30.785594580003817,53341.42563384001 2025-12-06,03:31:19.000,340,11061556,11405,0,1764991878,13072.503677859997,30.71510328000295,53341.46056944 2025-12-06,03:31:20.000,340,11061557,11645,0,1764991879,13072.422842139997,30.70805415000359,53341.46056944 2025-12-06,03:31:21.000,340,11061453,11525,0,1764991880,13072.355479040001,30.679857629998878,53341.60729896 2025-12-06,03:31:22.000,340,11061494,11285,0,1764991881,13072.27464332,30.679857629998878,53341.57236336001 2025-12-06,03:31:23.000,340,11061467,11525,0,1764991882,13072.16686235999,30.60231719999865,53341.55838912 2025-12-06,03:31:24.000,340,11061520,11325,0,1764991883,13072.11297188,30.574120680001215,53341.53044064 2025-12-06,03:31:25.000,340,11061309,11725,0,1764991884,13071.96477305999,30.560022420002497,53341.4815308 2025-12-06,03:31:26.000,340,11061521,11685,0,1764991885,13071.755947449994,30.47543286000291,53341.5863376 2025-12-06,03:31:27.000,340,11061528,11565,0,1764991886,13071.661639109989,30.48248199000227,53341.56537624001 2025-12-06,03:31:28.000,340,11061534,11445,0,1764991887,13071.486495049998,30.43313807999948,53341.53742776 2025-12-06,03:31:29.000,340,11061559,11325,0,1764991888,13071.331559919992,30.43313807999948,53341.57935048 2025-12-06,03:31:30.000,340,11061502,11365,0,1764991889,13071.102525379996,30.411990690001403,53341.53044064 2025-12-06,03:31:31.000,340,11061492,11445,0,1764991890,13070.80612773999,30.42608895000012,53341.4815308 2025-12-06,03:31:33.000,340,11061580,11325,0,1764991892,13070.415421759993,30.348548519999895,53341.551402000005 2025-12-06,03:31:34.000,340,11061557,11485,0,1764991893,13070.206596149997,30.3133028700031,53341.4815308 2025-12-06,03:31:35.000,340,11061551,11365,0,1764991894,13069.903462199996,30.285106349998387,53341.47454368001 2025-12-06,03:31:36.000,340,11061455,11445,0,1764991895,13069.67442766,30.355597649999254,53341.42563384001 2025-12-06,03:31:37.000,340,11061604,11325,0,1764991896,13069.479074669995,30.3133028700031,53341.453582320006 2025-12-06,03:31:38.000,340,11061494,11685,0,1764991897,13069.310666919999,30.411990690001403,53341.383711120005 2025-12-06,03:31:39.000,340,11061560,11645,0,1764991898,13069.142259169988,30.411990690001403,53341.39768536001 2025-12-06,03:31:40.000,340,11061455,11645,0,1764991899,13068.980587730002,30.355597649999254,53341.432620960004 2025-12-06,03:31:41.000,340,11061384,11325,0,1764991900,13068.886279389997,30.419039820000762,53341.334801280005 2025-12-06,03:31:42.000,340,11061534,11445,0,1764991901,13068.690926399991,30.454285470004834,53341.4116596 2025-12-06,03:31:43.000,340,11061538,11645,0,1764991902,13068.562936509996,30.531825899997784,53341.31383992 2025-12-06,03:31:45.000,340,11061480,11565,0,1764991904,13068.320429349995,30.510678509999707,53341.23698160001 2025-12-06,03:31:46.000,340,11061484,11565,0,1764991905,13068.199175769994,30.404941560002044,53341.264930080004 2025-12-06,03:31:47.000,340,11061614,11525,0,1764991906,13068.057713259994,30.44018720999884,53341.25095584 2025-12-06,03:31:48.000,340,11061404,11605,0,1764991907,13067.902778129988,30.43313807999948,53341.16012328001 2025-12-06,03:31:49.000,340,11061423,11325,0,1764991908,13067.848887649998,30.362646779998613,53341.14614904 2025-12-06,03:31:51.000,340,11061388,11405,0,1764991910,13067.693952519992,30.2005167899988,53341.048329360005 2025-12-06,03:31:52.000,340,11061524,11325,0,1764991911,13067.626589419997,30.094779840001138,53341.05531648 2025-12-06,03:31:53.000,340,11061421,11445,0,1764991912,13067.512072149992,30.144123750003928,53340.97845816 2025-12-06,03:31:55.000,340,11061350,11365,0,1764991914,13067.323455469996,30.059534190004342,53340.96448392 2025-12-06,03:31:56.000,340,11061505,11405,0,1764991915,13067.222410819995,30.052485059997707,53340.91557408 2025-12-06,03:31:57.000,340,11061541,11325,0,1764991916,13067.11462986,30.151172880003287,53341.048329360005 2025-12-06,03:31:58.000,340,11061417,11485,0,1764991917,13067.00684889999,30.193467659999442,53340.99243240001 2025-12-06,03:31:59.000,340,11061421,11325,0,1764991918,13066.771078049998,30.235762440002873,53340.94352256001 2025-12-06,03:32:00.000,340,11061495,11445,0,1764991919,13066.717187569993,30.221664180004154,53340.85967712 2025-12-06,03:32:01.000,340,11061545,11325,0,1764991920,13066.609406609998,30.334450260001177,53340.80378016001 2025-12-06,03:32:02.000,340,11061404,11485,0,1764991921,13066.508361959997,30.348548519999895,53340.86666424 2025-12-06,03:32:03.000,340,11061555,11205,0,1764991922,13066.339954210001,30.383794170003966,53340.75487032001 2025-12-06,03:32:04.000,340,11061343,11365,0,1764991923,13066.17828277,30.348548519999895,53340.72692184001 2025-12-06,03:32:05.000,340,11061512,11605,0,1764991924,13066.09744705,30.42608895000012,53340.75487032001 2025-12-06,03:32:06.000,340,11061570,11605,0,1764991925,13066.01661133,30.43313807999948,53340.67102488 2025-12-06,03:32:07.000,340,11061547,11325,0,1764991926,13065.93577561,30.48248199000227,53340.615127920006 2025-12-06,03:32:08.000,340,11061369,11645,0,1764991927,13065.84820357999,30.510678509999707,53340.46141128 2025-12-06,03:32:09.000,340,11061477,11485,0,1764991928,13065.68653213999,30.517727639999066,53340.545256720005 2025-12-06,03:32:10.000,340,11061503,11485,0,1764991929,13065.612432729999,30.510678509999707,53340.46141128 2025-12-06,03:32:11.000,340,11061521,11525,0,1764991930,13065.470970219998,30.54592416000378,53340.4334628 2025-12-06,03:32:12.000,340,11061424,11725,0,1764991931,13065.396870809993,30.630513720003364,53340.3635916 2025-12-06,03:32:13.000,340,11061573,11405,0,1764991932,13065.282353540002,30.595268069999292,53340.209874960005 2025-12-06,03:32:14.000,340,11061380,11365,0,1764991933,13065.201517820002,30.65166111000144,53340.209874960005 2025-12-06,03:32:15.000,340,11061481,11605,0,1764991934,13065.060055310001,30.6587102400008,53340.063145440006 2025-12-06,03:32:16.000,340,11061321,11685,0,1764991935,13064.952274349991,30.67280849999952,53340.05615832001 2025-12-06,03:32:17.000,340,11061537,11365,0,1764991936,13064.89838387,30.65166111000144,53339.93039016 2025-12-06,03:32:18.000,340,11061529,11485,0,1764991937,13064.75018504999,30.616415460004646,53339.91641592001 2025-12-06,03:32:19.000,340,11061407,11405,0,1764991938,13064.682821949995,30.552973290003138,53339.93737728001 2025-12-06,03:32:20.000,340,11061322,11725,0,1764991939,13064.55483206,30.531825899997784,53339.71378944 2025-12-06,03:32:21.000,340,11061537,11485,0,1764991940,13064.460523719994,30.517727639999066,53339.5950084 2025-12-06,03:32:22.000,340,11061540,11325,0,1764991941,13064.352742759998,30.348548519999895,53339.56705992 2025-12-06,03:32:23.000,340,11061626,11525,0,1764991942,13064.265170729988,30.221664180004154,53339.46924024 2025-12-06,03:32:24.000,340,11061498,11565,0,1764991943,13064.164126080002,30.221664180004154,53339.51815008 2025-12-06,03:32:25.000,340,11061562,11565,0,1764991944,13064.069817739997,30.052485059997707,53339.30853648 2025-12-06,03:32:26.000,340,11061406,11445,0,1764991945,13063.995718329992,29.989042890003475,53339.26661376001 2025-12-06,03:32:27.000,340,11061507,11285,0,1764991946,13063.901409990001,29.79166724999959,53339.24565240001 2025-12-06,03:32:28.000,340,11061510,11525,0,1764991947,13063.867728439996,29.721175949998724,53339.06398728 2025-12-06,03:32:29.000,340,11061434,11965,0,1764991948,13063.706056999996,29.587242480003624,53339.0011032 2025-12-06,03:32:30.000,340,11061572,11325,0,1764991949,13063.59153972999,29.44625988000189,53338.79847672 2025-12-06,03:32:31.000,340,11061518,11525,0,1764991950,13063.544385559995,29.143147290000343,53338.76354112001 2025-12-06,03:32:32.000,340,11061513,11445,0,1764991951,13063.39618674,28.99511555999925,53338.66572144 2025-12-06,03:32:33.000,340,11061473,11485,0,1764991952,13063.33555995,28.882329480002227,53338.435146480006 2025-12-06,03:32:34.000,340,11061486,11445,0,1764991953,13063.24798791999,28.79773992000264,53338.34431392 2025-12-06,03:32:35.000,340,11061334,11845,0,1764991954,13063.200833749994,28.58626602000004,53338.20457152 2025-12-06,03:32:36.000,340,11061553,11485,0,1764991955,13063.167152199989,28.39593951000279,53338.1277132 2025-12-06,03:32:37.000,340,11061572,11605,0,1764991956,13063.180624819994,28.297251690004487,53338.00893216 2025-12-06,03:32:38.000,340,11061424,11405,0,1764991957,13063.160415889994,28.149219960003393,53337.89713824 2025-12-06,03:32:39.000,340,11061543,11485,0,1764991958,13063.160415889994,28.022335620000376,53337.80630568001 2025-12-06,03:32:40.000,340,11061644,11445,0,1764991959,13063.146943269989,27.909549540003354,53337.75040872 2025-12-06,03:32:41.000,340,11061548,11445,0,1764991960,13063.234515299999,27.7544686800029,53337.51983376001 2025-12-06,03:32:42.000,340,11061483,11565,0,1764991961,13063.36924149999,27.7544686800029,53337.50585952 2025-12-06,03:32:43.000,340,11061566,11685,0,1764991962,13063.49049507999,27.52889652000158,53337.40105272001 2025-12-06,03:32:44.000,340,11061564,11405,0,1764991963,13063.65890283,27.57824043000437,53337.28227168001 2025-12-06,03:32:45.000,340,11061480,11445,0,1764991964,13063.746474859996,27.41611044000456,53337.24733608 2025-12-06,03:32:46.000,340,11061508,11605,0,1764991965,13063.867728439996,27.373815660001128,53337.11458080001 2025-12-06,03:32:47.000,340,11061381,11485,0,1764991966,13064.150653459998,27.338570010004332,53337.12855504 2025-12-06,03:32:48.000,340,11061477,11245,0,1764991967,13064.305588589988,27.31742261999898,53337.03772248001 2025-12-06,03:32:49.000,340,11061484,11525,0,1764991968,13064.48746895999,27.30332436000026,53337.03073536 2025-12-06,03:32:50.000,340,11061486,11525,0,1764991969,13064.72997611999,27.197587410002598,53337.05169672 2025-12-06,03:32:51.000,340,11061531,11565,0,1764991970,13064.945538039996,27.09185045999766,53336.99579976001 2025-12-06,03:32:52.000,340,11061516,11525,0,1764991971,13065.262144610002,27.12004698000237,53336.98881264 2025-12-06,03:32:53.000,340,11061450,11525,0,1764991972,13065.518124389993,27.09185045999766,53336.925928560006 2025-12-06,03:32:54.000,340,11061357,11605,0,1764991973,13065.760631549994,27.07775219999894,53336.91894144001 2025-12-06,03:32:55.000,340,11061555,11445,0,1764991974,13066.124392289996,27.028408290003426,53336.78618616 2025-12-06,03:32:56.000,340,11061517,11485,0,1764991975,13066.400581000002,27.098899590004294,53336.89798008001 2025-12-06,03:32:57.000,340,11061468,11525,0,1764991976,13066.616142919993,27.049555680001504,53336.91195432 2025-12-06,03:32:58.000,340,11061434,11685,0,1764991977,13066.952958419999,27.14119437000045,53336.89798008001 2025-12-06,03:32:59.000,340,11061453,11565,0,1764991978,13067.242619749995,27.07775219999894,53336.98182552 2025-12-06,03:33:00.000,340,11061440,11485,0,1764991979,13067.545753699997,27.098899590004294,53337.044709600006 2025-12-06,03:33:01.000,340,11061376,11445,0,1764991980,13067.882569199988,27.042506550002145,53336.96086416 2025-12-06,03:33:02.000,340,11061581,11485,0,1764991981,13068.118340049994,27.021359160004067,53337.03073536 2025-12-06,03:33:03.000,340,11061484,11445,0,1764991982,13068.44841923999,27.007260899998073,53337.08663232001 2025-12-06,03:33:04.000,340,11061479,11485,0,1764991983,13068.717871640001,27.155292629999167,53337.12156792 2025-12-06,03:33:05.000,340,11061348,11525,0,1764991984,13069.014269279993,27.112997850003012,53337.23336184001 2025-12-06,03:33:06.000,340,11061481,11365,0,1764991985,13069.310666919999,27.17644002000452,53337.18445200001 2025-12-06,03:33:07.000,340,11061484,11525,0,1764991986,13069.57338301,27.232833059999393,53337.261310320006 2025-12-06,03:33:08.000,340,11061568,11405,0,1764991987,13069.896725890001,27.275127840002824,53337.40105272001 2025-12-06,03:33:09.000,340,11061484,11405,0,1764991988,13070.132496739992,27.331520879997697,53337.4639368 2025-12-06,03:33:10.000,340,11061520,11645,0,1764991989,13070.388476519998,27.458405220000714,53337.6036792 2025-12-06,03:33:11.000,340,11061498,11445,0,1764991990,13070.66466522999,27.514798260002863,53337.56175648 2025-12-06,03:33:12.000,340,11061499,11405,0,1764991991,13070.95432656,27.58528956000373,53337.73643448001 2025-12-06,03:33:13.000,340,11061405,11485,0,1764991992,13071.217042650002,27.53594565000094,53337.83425416001 2025-12-06,03:33:14.000,340,11061439,11725,0,1764991993,13071.520176599988,27.606436950001807,53337.911112480004 2025-12-06,03:33:15.000,340,11061450,11565,0,1764991994,13071.789628999999,27.58528956000373,53338.099764720006 2025-12-06,03:33:16.000,340,11061476,11725,0,1764991995,13072.119708189995,27.627584339999885,53338.14168744001 2025-12-06,03:33:17.000,340,11061468,11285,0,1764991996,13072.422842139997,27.676928250002675,53338.19059728001 2025-12-06,03:33:18.000,340,11061393,11845,0,1764991997,13072.678821920003,27.57824043000437,53338.33033968 2025-12-06,03:33:19.000,340,11061402,11605,0,1764991998,13072.874174909994,27.564142169998377,53338.484056320005 2025-12-06,03:33:20.000,340,11061305,11445,0,1764991999,13073.04931897,27.606436950001807,53338.54694040001 2025-12-06,03:33:21.000,340,11061475,11325,0,1764992000,13073.25140827,27.514798260002863,53338.700657040004 2025-12-06,03:33:22.000,340,11061550,11405,0,1764992001,13073.4737065,27.521847390002222,53338.73559264 2025-12-06,03:33:23.000,340,11061458,11325,0,1764992002,13073.534333290001,27.437257830002636,53338.90328352 2025-12-06,03:33:24.000,340,11061538,11765,0,1764992003,13073.594960080001,27.48660173999815,53338.92424488 2025-12-06,03:33:25.000,340,11061574,11565,0,1764992004,13073.709477349992,27.423159570003918,53339.154819840005 2025-12-06,03:33:26.000,340,11061352,11285,0,1764992005,13073.722949969997,27.423159570003918,53339.154819840005 2025-12-06,03:33:27.000,340,11061429,11485,0,1764992006,13073.736422590002,27.41611044000456,53339.28757512 2025-12-06,03:33:28.000,340,11061522,11445,0,1764992007,13073.857676170002,27.204636540001957,53339.32949784 2025-12-06,03:33:29.000,340,11061369,11325,0,1764992008,13073.830730929993,27.148243499999808,53339.31552360001 2025-12-06,03:33:30.000,340,11061520,11485,0,1764992009,13073.918302960003,27.056604810000863,53339.41334328001 2025-12-06,03:33:31.000,340,11061452,11565,0,1764992010,13073.985666059998,26.91562220999913,53339.48321448001 2025-12-06,03:33:32.000,340,11061469,11565,0,1764992011,13073.992402369993,26.767590479998034,53339.55308568001 2025-12-06,03:33:33.000,340,11061422,11405,0,1764992012,13073.985666059998,26.739393960000598,53339.539111440004 2025-12-06,03:33:34.000,340,11061525,11325,0,1764992013,13074.106919639999,26.577263970000786,53339.539111440004 2025-12-06,03:33:35.000,340,11061442,11845,0,1764992014,13074.127128569999,26.43628136999905,53339.64391824 2025-12-06,03:33:36.000,340,11061387,11485,0,1764992015,13074.140601189989,26.330544420001388,53339.74173792 2025-12-06,03:33:37.000,340,11061322,11325,0,1764992016,13074.120392259989,26.281200509998598,53339.65090536001 2025-12-06,03:33:38.000,340,11061383,11525,0,1764992017,13074.133864879994,26.196610949999013,53339.76269928 2025-12-06,03:33:39.000,340,11061519,11565,0,1764992018,13074.133864879994,26.104972260000068,53339.755712160004 2025-12-06,03:33:40.000,340,11061369,11845,0,1764992019,13074.026083919998,26.07677574000263,53339.727763680006 2025-12-06,03:33:41.000,340,11061523,11525,0,1764992020,13074.032820229993,25.978087920004327,53339.88846744001 2025-12-06,03:33:42.000,340,11061439,11565,0,1764992021,13073.898094030003,25.942842270000256,53339.81160912 2025-12-06,03:33:43.000,340,11061486,11765,0,1764992022,13073.850939859993,25.89349836000474,53339.91641592001 2025-12-06,03:33:44.000,340,11061408,11445,0,1764992023,13073.844203549997,25.87235096999939,53339.84654472001 2025-12-06,03:33:45.000,340,11061461,11485,0,1764992024,13073.756631520002,25.830056190003233,53339.923403040004 2025-12-06,03:33:46.000,340,11061474,11485,0,1764992025,13073.628641629992,25.759564890002366,53339.97231288 2025-12-06,03:33:47.000,340,11061420,11645,0,1764992026,13073.568014839992,25.710220979999576,53339.93737728001 2025-12-06,03:33:48.000,340,11061457,11525,0,1764992027,13073.507388049991,25.6890735900015,53339.944364400006 2025-12-06,03:33:49.000,340,11061406,11485,0,1764992028,13073.359189229996,25.67497533000278,53340.01423560001 2025-12-06,03:33:50.000,340,11061439,11485,0,1764992029,13073.2716172,25.63268054999935,53339.96532576001 2025-12-06,03:33:51.000,340,11061355,11405,0,1764992030,13073.157099929995,25.576287510004477,53340.0491712 2025-12-06,03:33:52.000,340,11061477,11565,0,1764992031,13073.08300051999,25.50579621000361,53340.00026136 2025-12-06,03:33:53.000,340,11061432,11525,0,1764992032,13072.98195586999,25.45645230000082,53339.88846744001 2025-12-06,03:33:54.000,340,11061541,11565,0,1764992033,13072.901120149989,25.322518829998444,53339.95135152 2025-12-06,03:33:55.000,340,11061444,11405,0,1764992034,13072.827020739998,25.25907666000421,53339.96532576001 2025-12-06,03:33:56.000,340,11061478,11525,0,1764992035,13072.739448709988,25.181536230003985,53339.95135152 2025-12-06,03:33:57.000,340,11061458,11685,0,1764992036,13072.719239779988,25.026455370003532,53339.95135152 2025-12-06,03:33:58.000,340,11061475,11525,0,1764992037,13072.550832029992,24.941865810003947,53339.93737728001 2025-12-06,03:33:59.000,340,11061423,11605,0,1764992038,13072.564304649997,24.772686690004775,53339.85353184 2025-12-06,03:34:00.000,340,11061499,11165,0,1764992039,13072.476732620002,24.69514626000455,53339.98628712001 2025-12-06,03:34:01.000,340,11061409,11405,0,1764992040,13072.395896900001,24.666949739999836,53339.93737728001 2025-12-06,03:34:02.000,340,11061447,11325,0,1764992041,13072.301588559996,24.688097129997914,53340.00724848 2025-12-06,03:34:03.000,340,11061492,11365,0,1764992042,13072.180334979996,24.659900610000477,53339.9094288 2025-12-06,03:34:04.000,340,11061404,11725,0,1764992043,13072.09276295,24.681047999998555,53339.93039016 2025-12-06,03:34:05.000,340,11061415,11485,0,1764992044,13072.059081399995,24.779735820004134,53339.91641592001 2025-12-06,03:34:06.000,340,11061399,11685,0,1764992045,13071.96477305999,24.970062330001383,53340.02122272 2025-12-06,03:34:07.000,340,11061466,11445,0,1764992046,13071.88393733999,25.026455370003532,53340.091093920004 2025-12-06,03:34:08.000,340,11061396,11365,0,1764992047,13071.83004686,25.22383101000014,53340.063145440006 2025-12-06,03:34:09.000,340,11061301,11445,0,1764992048,13071.78289268999,25.329567959997803,53340.0491712 2025-12-06,03:34:10.000,340,11061536,11605,0,1764992049,13071.654902799994,25.562189249998482,53340.17493936 2025-12-06,03:34:11.000,340,11061421,11565,0,1764992050,13071.587539699998,25.752515760003007,53340.16795224 2025-12-06,03:34:12.000,340,11061428,11565,0,1764992051,13071.574067079993,25.91464575000282,53340.20288784001 2025-12-06,03:34:13.000,340,11061474,11525,0,1764992052,13071.385450399997,26.32349529000203,53340.1889136 2025-12-06,03:34:14.000,340,11061439,11525,0,1764992053,13071.318087300002,26.4926744100012,53340.2937204 2025-12-06,03:34:15.000,340,11061423,11325,0,1764992054,13071.190097409992,26.802836130002106,53340.37057872001 2025-12-06,03:34:16.000,340,11061386,11485,0,1764992055,13071.068843829991,27.042506550002145,53340.23782344 2025-12-06,03:34:17.000,340,11061540,11845,0,1764992056,13071.01495335,27.324471749998338,53340.31468176 2025-12-06,03:34:18.000,340,11061449,11445,0,1764992057,13070.880227149995,27.57824043000437,53340.48935976001 2025-12-06,03:34:19.000,340,11061444,11445,0,1764992058,13070.76570987999,27.76856694000162,53340.51032112 2025-12-06,03:34:20.000,340,11061459,11485,0,1764992059,13070.570356889999,27.94479519000015,53340.46141128 2025-12-06,03:34:21.000,340,11061457,11565,0,1764992060,13070.502993789989,28.008237360001658,53340.398527200006 2025-12-06,03:34:22.000,340,11061419,11485,0,1764992061,13070.388476519998,28.16331822000211,53340.46839840001 2025-12-06,03:34:23.000,340,11061521,11445,0,1764992062,13070.287431869998,28.17036735000147,53340.46141128 2025-12-06,03:34:24.000,340,11061376,11485,0,1764992063,13070.179650910002,28.240858650002338,53340.30769464 2025-12-06,03:34:25.000,340,11061433,11485,0,1764992064,13070.085342569997,28.205612999998266,53340.37057872001 2025-12-06,03:34:26.000,340,11061552,11685,0,1764992065,13070.044924709997,28.22676039000362,53340.35660448 2025-12-06,03:34:27.000,340,11061511,11485,0,1764992066,13069.970825299992,28.12807256999804,53340.1889136 2025-12-06,03:34:28.000,340,11061329,11645,0,1764992067,13069.964088989997,28.085777790001885,53340.32166888001 2025-12-06,03:34:29.000,340,11061362,11405,0,1764992068,13069.923671129996,28.036433879999095,53340.39154008001 2025-12-06,03:34:30.000,340,11061334,11525,0,1764992069,13069.896725890001,27.888402149998,53340.230836320006 2025-12-06,03:34:31.000,340,11061486,11445,0,1764992070,13069.896725890001,27.88135301999864,53340.23782344 2025-12-06,03:34:32.000,340,11061341,11365,0,1764992071,13069.930407439992,27.839058240002487,53340.17493936 2025-12-06,03:34:33.000,340,11061396,11685,0,1764992072,13069.977561610001,27.72627215999819,53340.07711968 2025-12-06,03:34:34.000,340,11061480,11525,0,1764992073,13070.071869949992,27.72627215999819,53340.112055280006 2025-12-06,03:34:35.000,340,11061338,11525,0,1764992074,13070.105551499997,27.71922302999883,53340.063145440006 2025-12-06,03:34:36.000,340,11061524,11165,0,1764992075,13070.179650910002,27.71922302999883,53340.13301664001 2025-12-06,03:34:37.000,340,11061357,11645,0,1764992076,13070.159441980002,27.740370420004183,53340.03519696001 2025-12-06,03:34:38.000,340,11061405,11485,0,1764992077,13070.132496739992,27.747419550003542,53340.14699088 2025-12-06,03:34:39.000,340,11061406,11325,0,1764992078,13070.132496739992,27.888402149998,53340.10506816001 2025-12-06,03:34:40.000,340,11061415,11525,0,1764992079,13070.078606260002,27.853156500001205,53340.1190424 2025-12-06,03:34:41.000,340,11061418,11325,0,1764992080,13070.011243159992,28.008237360001658,53340.09808104 2025-12-06,03:34:42.000,340,11061394,11445,0,1764992081,13069.876516960001,28.022335620000376,53340.12602952 2025-12-06,03:34:43.000,340,11061402,11405,0,1764992082,13069.8360991,28.064630400003807,53340.230836320006 2025-12-06,03:34:44.000,340,11061291,11325,0,1764992083,13069.701372899995,28.12807256999804,53340.17493936 2025-12-06,03:34:45.000,340,11061456,11325,0,1764992084,13069.60706455999,28.198563869998907,53340.14699088 2025-12-06,03:34:46.000,340,11061418,11605,0,1764992085,13069.52622883999,28.269055169999774,53340.14000376 2025-12-06,03:34:47.000,340,11061447,11405,0,1764992086,13069.357821089994,28.33954647000064,53340.091093920004 2025-12-06,03:34:48.000,340,11061369,11525,0,1764992087,13069.223094889989,28.424136030000227,53340.30070752001 2025-12-06,03:34:49.000,340,11061404,11685,0,1764992088,13069.047950829998,28.57216776000132,53340.27275904001 2025-12-06,03:34:50.000,340,11061448,11365,0,1764992089,13068.839125220002,28.699052100004337,53340.30070752001 2025-12-06,03:34:51.000,340,11061333,11525,0,1764992090,13068.677453780001,28.840034699998796,53340.25179768001 2025-12-06,03:34:52.000,340,11061430,11565,0,1764992091,13068.48883709999,28.98806642999989,53340.31468176 2025-12-06,03:34:53.000,340,11061461,11565,0,1764992092,13068.381056139995,29.150196419999702,53340.30070752001 2025-12-06,03:34:54.000,340,11061400,11525,0,1764992093,13068.158757909994,29.38281771000038,53340.44044992001 2025-12-06,03:34:55.000,340,11061529,11445,0,1764992094,13068.024031709989,29.50265292000404,53340.377565840005 2025-12-06,03:34:56.000,340,11061467,11325,0,1764992095,13067.916250749993,29.728225079998083,53340.38455296 2025-12-06,03:34:57.000,340,11061309,11485,0,1764992096,13067.714161449992,29.84806029000174,53340.41250144 2025-12-06,03:34:58.000,340,11061345,11525,0,1764992097,13067.606380489997,29.96789549999812,53340.35660448 2025-12-06,03:34:59.000,340,11061413,11445,0,1764992098,13067.545753699997,30.0665833200037,53340.39154008001 2025-12-06,03:35:00.000,340,11061447,11365,0,1764992099,13067.485126909996,30.094779840001138,53340.34263024 2025-12-06,03:35:01.000,340,11061347,11485,0,1764992100,13067.35713702,30.13707462000457,53340.32166888001 2025-12-06,03:35:02.000,340,11061458,11525,0,1764992101,13067.29651023,30.221664180004154,53340.24481056 2025-12-06,03:35:03.000,340,11061477,11285,0,1764992102,13067.31671916,30.24281157000223,53340.230836320006 2025-12-06,03:35:04.000,340,11061478,11565,0,1764992103,13067.28977391999,30.20756591999816,53340.20288784001 2025-12-06,03:35:05.000,340,11061403,11565,0,1764992104,13067.283037609996,30.24281157000223,53340.1190424 2025-12-06,03:35:06.000,340,11061419,11525,0,1764992105,13067.37734595,30.179369400000724,53340.02122272 2025-12-06,03:35:07.000,340,11061469,11405,0,1764992106,13067.350400709991,30.122976359998574,53339.9793 2025-12-06,03:35:08.000,340,11061361,11725,0,1764992107,13067.28977391999,30.151172880003287,53339.8395576 2025-12-06,03:35:09.000,340,11061419,11525,0,1764992108,13067.350400709991,30.0665833200037,53339.90244168 2025-12-06,03:35:10.000,340,11061463,11565,0,1764992109,13067.283037609996,30.003141150002193,53339.84654472001 2025-12-06,03:35:11.000,340,11061544,11405,0,1764992110,13067.20893819999,29.89740420000453,53339.706802320004 2025-12-06,03:35:12.000,340,11061452,11445,0,1764992111,13067.080948309995,29.784618120000232,53339.68584096 2025-12-06,03:35:13.000,340,11061424,11325,0,1764992112,13066.92601317999,29.62953725999978,53339.50417584 2025-12-06,03:35:14.000,340,11061446,11565,0,1764992113,13066.811495909998,29.38986683999974,53339.42731752 2025-12-06,03:35:15.000,340,11061495,11645,0,1764992114,13066.676769709993,29.22773684999993,53339.35744632 2025-12-06,03:35:16.000,340,11061496,11685,0,1764992115,13066.568988749998,28.98806642999989,53339.23167816 2025-12-06,03:35:17.000,340,11061409,11565,0,1764992116,13066.400581000002,28.76954339999793,53339.09193576 2025-12-06,03:35:18.000,340,11061403,11445,0,1764992117,13066.279327420001,28.473479940003017,53338.94520624 2025-12-06,03:35:19.000,340,11061443,11285,0,1764992118,13066.131128599991,28.22676039000362,53338.819438080005 2025-12-06,03:35:20.000,340,11061440,11565,0,1764992119,13066.03682026,28.008237360001658,53338.700657040004 2025-12-06,03:35:21.000,340,11061525,11405,0,1764992120,13065.902094059995,27.70512477000011,53338.56091464 2025-12-06,03:35:22.000,340,11061456,11405,0,1764992121,13065.821258339995,27.451356090001354,53338.51899192 2025-12-06,03:35:23.000,340,11061457,11565,0,1764992122,13065.713477379999,27.275127840002824,53338.28841696001 2025-12-06,03:35:24.000,340,11061428,11525,0,1764992123,13065.545069629989,27.021359160004067,53338.18361016 2025-12-06,03:35:25.000,340,11061414,11485,0,1764992124,13065.403607120003,26.84513090999826,53338.06482912 2025-12-06,03:35:26.000,340,11061390,11605,0,1764992125,13065.268880919997,26.54201832000399,53337.862202640004 2025-12-06,03:35:27.000,340,11061406,11445,0,1764992126,13065.134154719992,26.393986590002896,53337.68053752 2025-12-06,03:35:28.000,340,11061513,11485,0,1764992127,13065.026373759996,26.238905730002443,53337.65957616 2025-12-06,03:35:29.000,340,11061388,11325,0,1764992128,13064.91185648999,26.02743182999984,53337.4639368 2025-12-06,03:35:30.000,340,11061445,11365,0,1764992129,13064.804075529995,25.84415445000195,53337.33816864 2025-12-06,03:35:31.000,340,11061442,11365,0,1764992130,13064.67608564,25.703171850000217,53337.28227168001 2025-12-06,03:35:32.000,340,11061480,11325,0,1764992131,13064.622195159995,25.597434900002554,53337.10060656 2025-12-06,03:35:33.000,340,11061448,11605,0,1764992132,13064.50767788999,25.357764480002515,53336.98182552 2025-12-06,03:35:34.000,340,11061445,12005,0,1764992133,13064.46726002999,25.26612579000357,53336.925928560006 2025-12-06,03:35:35.000,340,11061422,12165,0,1764992134,13064.453787409999,25.252027530004852,53336.84208312 2025-12-06,03:35:36.000,340,11061371,11485,0,1764992135,13064.447051099989,25.16038883999863,53336.74426344 2025-12-06,03:35:37.000,340,11061410,11565,0,1764992136,13064.406633239989,25.10399580000376,53336.758237680006 2025-12-06,03:35:38.000,340,11061441,11725,0,1764992137,13064.494205269999,24.977111460000742,53336.61849528 2025-12-06,03:35:39.000,340,11061453,11605,0,1764992138,13064.480732649994,25.012357110004814,53336.56259832001 2025-12-06,03:35:40.000,340,11061407,11845,0,1764992139,13064.57504099,24.885472770001797,53336.45779152 2025-12-06,03:35:41.000,340,11061467,11805,0,1764992140,13064.601986229995,24.85727625000436,53336.47875288 2025-12-06,03:35:42.000,340,11061483,11445,0,1764992141,13064.703030879995,24.843177989998367,53336.4508044 2025-12-06,03:35:43.000,340,11061466,11445,0,1764992142,13064.72997611999,24.751539299999422,53336.40888168 2025-12-06,03:35:44.000,340,11061445,11325,0,1764992143,13064.79733922,24.69514626000455,53336.31804912 2025-12-06,03:35:45.000,340,11061402,11365,0,1764992144,13064.9185928,24.666949739999836,53336.38792032 2025-12-06,03:35:46.000,340,11061401,11485,0,1764992145,13064.89838387,24.561212790002173,53336.34599760001 2025-12-06,03:35:47.000,340,11061338,11445,0,1764992146,13064.999428520001,24.45547584000451,53336.373946080006 2025-12-06,03:35:49.000,340,11061476,11285,0,1764992148,13065.066791619996,24.39908280000236,53336.46477864001 2025-12-06,03:35:51.000,340,11061570,11485,0,1764992150,13065.134154719992,24.37088627999765,53336.47875288 2025-12-06,03:35:52.000,340,11061434,11565,0,1764992151,13065.134154719992,24.490721490001306,53336.50670136 2025-12-06,03:35:53.000,340,11061511,11445,0,1764992152,13065.228463059997,24.533016270004737,53336.50670136 2025-12-06,03:35:54.000,340,11061264,11325,0,1764992153,13065.342980330002,24.603507569998328,53336.60452104 2025-12-06,03:35:55.000,340,11061437,11525,0,1764992154,13065.444024979988,24.62465496000368,53336.61150816001 2025-12-06,03:35:56.000,340,11061548,11525,0,1764992155,13065.518124389993,24.688097129997914,53336.688366480004 2025-12-06,03:35:57.000,340,11061509,11405,0,1764992156,13065.612432729999,24.737441040000704,53336.73028920001 2025-12-06,03:35:58.000,340,11061383,11685,0,1764992157,13065.740422619994,24.76563755999814,53336.71631496 2025-12-06,03:35:59.000,340,11061540,11445,0,1764992158,13065.89535775,24.836128859999008,53336.84208312 2025-12-06,03:36:00.000,340,11061482,11485,0,1764992159,13065.982929779995,25.00530797999818,53336.82810888001 2025-12-06,03:36:01.000,340,11061458,11645,0,1764992160,13066.17828277,25.089897539997764,53336.84208312 2025-12-06,03:36:02.000,340,11061407,11645,0,1764992161,13066.292800039992,25.181536230003985,53336.86304448 2025-12-06,03:36:03.000,340,11061336,11205,0,1764992162,13066.366899449997,25.27317492000293,53337.00278688 2025-12-06,03:36:04.000,340,11061380,11565,0,1764992163,13066.555516129993,25.414157520004665,53337.072658080004 2025-12-06,03:36:05.000,340,11061295,11485,0,1764992164,13066.609406609998,25.371862740001234,53336.96086416 2025-12-06,03:36:06.000,340,11061419,11485,0,1764992165,13066.757605429993,25.46350143000018,53337.142529280005 2025-12-06,03:36:07.000,340,11061403,11365,0,1764992166,13066.878859009994,25.46350143000018,53337.16349064001 2025-12-06,03:36:08.000,340,11061432,11525,0,1764992167,13067.06747568999,25.435304910002742,53337.142529280005 2025-12-06,03:36:09.000,340,11061368,11645,0,1764992168,13067.24935605999,25.301371440000366,53337.18445200001 2025-12-06,03:36:10.000,340,11061378,11445,0,1764992169,13067.384082259996,25.181536230003985,53337.18445200001 2025-12-06,03:36:11.000,340,11061478,11525,0,1764992170,13067.606380489997,25.089897539997764,53337.2193876 2025-12-06,03:36:12.000,340,11061389,11525,0,1764992171,13067.680479900002,24.913669289999234,53337.28227168001 2025-12-06,03:36:13.000,340,11061381,11445,0,1764992172,13067.842151340003,24.82907972999965,53337.3241944 2025-12-06,03:36:14.000,340,11061412,11525,0,1764992173,13067.983613849989,24.716293650002626,53337.33118152001 2025-12-06,03:36:15.000,340,11061469,11365,0,1764992174,13068.10486742999,24.62465496000368,53337.30323304001 2025-12-06,03:36:16.000,340,11061526,11805,0,1764992175,13068.25306625,24.504819750000024,53337.44297544 2025-12-06,03:36:17.000,340,11061436,11685,0,1764992176,13068.300220419995,24.518918009998742,53337.408039840004 2025-12-06,03:36:18.000,340,11061406,11445,0,1764992177,13068.421473999995,24.490721490001306,53337.645601920005 2025-12-06,03:36:19.000,340,11061476,11485,0,1764992178,13068.47536448,24.427279319999798,53337.54079512001 2025-12-06,03:36:20.000,340,11061457,11765,0,1764992179,13068.610090679991,24.540065400004096,53337.61765344001 2025-12-06,03:36:21.000,340,11061539,11525,0,1764992180,13068.690926399991,24.448426709997875,53337.72944736 2025-12-06,03:36:22.000,340,11061519,11365,0,1764992181,13068.690926399991,24.490721490001306,53337.7783572 2025-12-06,03:36:23.000,340,11061393,11525,0,1764992182,13068.778498430001,24.58236018000025,53337.82726704 2025-12-06,03:36:24.000,340,11061350,11365,0,1764992183,13068.845861529997,24.568261920001532,53337.862202640004 2025-12-06,03:36:25.000,340,11061485,11565,0,1764992184,13068.913224629992,24.63170409000304,53337.99495792 2025-12-06,03:36:26.000,340,11061331,11725,0,1764992185,13068.919960940002,24.723342780001985,53337.96700944 2025-12-06,03:36:27.000,340,11061470,11485,0,1764992186,13068.973851419993,24.709244520003267,53338.03688064 2025-12-06,03:36:28.000,340,11061465,11565,0,1764992187,13068.919960940002,24.82907972999965,53338.14168744001 2025-12-06,03:36:29.000,340,11061456,11405,0,1764992188,13068.832388909992,24.80793234000157,53338.25348136 2025-12-06,03:36:30.000,340,11061362,11325,0,1764992189,13068.711135329992,24.87842364000244,53338.218545760006 2025-12-06,03:36:31.000,340,11061477,11605,0,1764992190,13068.562936509996,24.977111460000742,53338.316365440005 2025-12-06,03:36:32.000,340,11061478,11565,0,1764992191,13068.44841923999,25.181536230003985,53338.46309496 2025-12-06,03:36:33.000,340,11061359,11325,0,1764992192,13068.280011489995,25.22383101000014,53338.42815936001 2025-12-06,03:36:34.000,340,11061442,11525,0,1764992193,13068.18570314999,25.27317492000293,53338.47008208 2025-12-06,03:36:35.000,340,11061430,11485,0,1764992194,13068.003822779989,25.378911870000593,53338.532966160004 2025-12-06,03:36:36.000,340,11061354,11605,0,1764992195,13067.842151340003,25.548090989999764,53338.63777296 2025-12-06,03:36:37.000,340,11061388,11605,0,1764992196,13067.646798349997,25.68202446000214,53338.66572144 2025-12-06,03:36:38.000,340,11061504,11445,0,1764992197,13067.498599530001,25.780712280000444,53338.73559264 2025-12-06,03:36:39.000,340,11061436,11485,0,1764992198,13067.404291189996,25.971038789997692,53338.77751536 2025-12-06,03:36:40.000,340,11061527,11405,0,1764992199,13067.18872926999,26.07677574000263,53338.86136080001 2025-12-06,03:36:41.000,340,11061414,11405,0,1764992200,13067.01358521,26.25300399000116,53338.93123200001 2025-12-06,03:36:42.000,340,11061469,11365,0,1764992201,13066.838441149994,26.415133980000974,53338.95918048001 2025-12-06,03:36:43.000,340,11061425,11485,0,1764992202,13066.723923879988,26.697099180004443,53339.036038800004 2025-12-06,03:36:44.000,340,11061484,11485,0,1764992203,13066.616142919993,26.859229170004255,53339.0709744 2025-12-06,03:36:45.000,340,11061420,11485,0,1764992204,13066.434262549992,27.063653940000222,53339.057000160006 2025-12-06,03:36:46.000,340,11061494,11605,0,1764992205,13066.326481589997,27.34561914000369,53339.11289712 2025-12-06,03:36:47.000,340,11061515,11565,0,1764992206,13066.17828277,27.564142169998377,53339.273600880006 2025-12-06,03:36:48.000,340,11061335,11485,0,1764992207,13066.17828277,27.796763459999056,53339.2107168 2025-12-06,03:36:49.000,340,11061350,11605,0,1764992208,13066.164810149996,28.092826920001244,53339.392381920006 2025-12-06,03:36:50.000,340,11061411,11445,0,1764992209,13066.09744705,28.325448210001923,53339.371420560004 2025-12-06,03:36:51.000,340,11061374,11525,0,1764992210,13066.104183359996,28.642659060002188,53339.392381920006 2025-12-06,03:36:52.000,340,11061497,11565,0,1764992211,13066.15807384,28.76954339999793,53339.36443344001 2025-12-06,03:36:53.000,340,11061466,11485,0,1764992212,13066.171546459991,29.03741034000268,53339.49718872 2025-12-06,03:36:54.000,340,11061370,11485,0,1764992213,13066.232173249991,29.305277280000155,53339.56705992 2025-12-06,03:36:55.000,340,11061468,11365,0,1764992214,13066.299536350001,29.50265292000404,53339.539111440004 2025-12-06,03:36:56.000,340,11061493,11485,0,1764992215,13066.333217899992,29.62248813000042,53339.5950084 2025-12-06,03:36:57.000,340,11061569,11565,0,1764992216,13066.481416720002,29.735274210004718,53339.62994400001 2025-12-06,03:36:58.000,340,11061397,11485,0,1764992217,13066.562252440002,29.819863770004304,53339.6648796 2025-12-06,03:36:59.000,340,11061584,11605,0,1764992218,13066.595933989993,29.89740420000453,53339.588021280004 2025-12-06,03:37:00.000,340,11061488,11725,0,1764992219,13066.676769709993,29.89740420000453,53339.69981520001 2025-12-06,03:37:01.000,340,11061472,11525,0,1764992220,13066.737396499993,29.883305939998536,53339.65090536001 2025-12-06,03:37:02.000,340,11061404,11405,0,1764992221,13066.777814359993,29.84101116000238,53339.64391824 2025-12-06,03:37:03.000,340,11061387,11525,0,1764992222,13066.818232219994,29.777568990000873,53339.56705992 2025-12-06,03:37:04.000,340,11061520,11445,0,1764992223,13066.777814359993,29.770519860001514,53339.588021280004 2025-12-06,03:37:05.000,340,11061493,11285,0,1764992224,13066.784550669989,29.67888117000257,53339.58103416001 2025-12-06,03:37:06.000,340,11061467,11525,0,1764992225,13066.771078049998,29.6083898700017,53339.58103416001 2025-12-06,03:37:07.000,340,11061552,11485,0,1764992226,13066.737396499993,29.56609508999827,53339.539111440004 2025-12-06,03:37:08.000,340,11061445,11325,0,1764992227,13066.690242329998,29.55904595999891,53339.5950084 2025-12-06,03:37:09.000,340,11061512,11485,0,1764992228,13066.535307199993,29.50265292000404,53339.51815008 2025-12-06,03:37:10.000,340,11061476,11525,0,1764992229,13066.474680409992,29.551996829999553,53339.48321448001 2025-12-06,03:37:11.000,340,11061500,11365,0,1764992230,13066.339954210001,29.66478291000385,53339.50417584 2025-12-06,03:37:12.000,340,11061611,11365,0,1764992231,13066.205228009996,29.67183204000321,53339.53212432001 2025-12-06,03:37:13.000,340,11061420,11525,0,1764992232,13066.01661133,29.636586389999138,53339.47622736 2025-12-06,03:37:14.000,340,11061505,11645,0,1764992233,13065.821258339995,29.643635519998497,53339.38539480001 2025-12-06,03:37:15.000,340,11061419,11405,0,1764992234,13065.639377969994,29.594291610002983,53339.42731752 2025-12-06,03:37:16.000,340,11061534,11485,0,1764992235,13065.309298779997,29.55904595999891,53339.36443344001 2025-12-06,03:37:17.000,340,11061439,11285,0,1764992236,13064.992692209991,29.44625988000189,53339.34347208001 2025-12-06,03:37:18.000,340,11061594,11325,0,1764992237,13064.682821949995,29.326424669998232,53339.455266 2025-12-06,03:37:19.000,340,11061596,11485,0,1764992238,13064.406633239989,29.21363859000121,53339.34347208001 2025-12-06,03:37:20.000,340,11061391,11565,0,1764992239,13063.962036780002,29.136098160000984,53339.16879408 2025-12-06,03:37:21.000,340,11061468,11325,0,1764992240,13063.61848497,28.952820780003094,53339.18276832 2025-12-06,03:37:22.000,340,11061409,11525,0,1764992241,13063.160415889994,28.910525999999663,53339.09892288001 2025-12-06,03:37:23.000,340,11061516,11485,0,1764992242,13062.776446219992,28.847083829998155,53339.02905168001 2025-12-06,03:37:24.000,340,11061450,11645,0,1764992243,13062.31837714,28.79773992000264,53338.98014184001 2025-12-06,03:37:25.000,340,11061592,11565,0,1764992244,13061.873780679998,28.804789050002,53338.98014184001 2025-12-06,03:37:26.000,340,11061403,11685,0,1764992245,13061.395502669991,28.75544513999921,53338.8962964 2025-12-06,03:37:27.000,340,11061460,11325,0,1764992246,13060.93069727999,28.776592530004564,53338.91027064001 2025-12-06,03:37:28.000,340,11061488,11525,0,1764992247,13060.546727610003,28.81888731000072,53338.87533504 2025-12-06,03:37:29.000,340,11061525,11405,0,1764992248,13060.149285319996,28.86118209000415,53338.87533504 2025-12-06,03:37:30.000,340,11061475,11365,0,1764992249,13059.71816148,28.875280350002868,53338.77751536 2025-12-06,03:37:31.000,340,11061533,11485,0,1764992250,13059.401554909993,28.93167338999774,53338.749566880004 2025-12-06,03:37:32.000,340,11061416,11445,0,1764992251,13059.044530480001,29.03036121000332,53338.65873432 2025-12-06,03:37:33.000,340,11061466,11445,0,1764992252,13058.73466021999,29.22773684999993,53338.67270856001 2025-12-06,03:37:34.000,340,11061407,11445,0,1764992253,13058.418053649999,29.143147290000343,53338.602837360006 2025-12-06,03:37:35.000,340,11061498,11445,0,1764992254,13058.182282799993,29.291179020001437,53338.60982448 2025-12-06,03:37:36.000,340,11061558,11525,0,1764992255,13057.926303020002,29.326424669998232,53338.53995328 2025-12-06,03:37:37.000,340,11061497,11565,0,1764992256,13057.650114309996,29.418063360004453,53338.44912072 2025-12-06,03:37:38.000,340,11061448,11645,0,1764992257,13057.50191549,29.460358140000608,53338.37924952001 2025-12-06,03:37:39.000,340,11061454,11525,0,1764992258,13057.32003512,29.530849440001475,53338.39322376 2025-12-06,03:37:40.000,340,11061594,11605,0,1764992259,13057.239199399999,29.62248813000042,53338.29540408 2025-12-06,03:37:41.000,340,11061474,11365,0,1764992260,13057.144891059994,29.728225079998083,53338.28142984 2025-12-06,03:37:42.000,340,11061434,11365,0,1764992261,13057.057319029998,29.714126819999365,53338.27444272 2025-12-06,03:37:43.000,340,11061386,11525,0,1764992262,13056.983219619993,29.81281463999767,53338.20457152 2025-12-06,03:37:44.000,340,11061412,11525,0,1764992263,13056.915856519998,29.869207679999818,53338.099764720006 2025-12-06,03:37:45.000,340,11061470,11525,0,1764992264,13056.963010689993,29.86215855000046,53338.08579048 2025-12-06,03:37:46.000,340,11061374,11685,0,1764992265,13056.989955929988,29.8551094200011,53337.95303520001 2025-12-06,03:37:47.000,340,11061326,11285,0,1764992266,13056.983219619993,29.869207679999818,53337.90412536001 2025-12-06,03:37:48.000,340,11061472,11485,0,1764992267,13057.043846409993,29.953797239999403,53337.813292800005 2025-12-06,03:37:49.000,340,11061396,11325,0,1764992268,13057.097736889998,29.925600720001967,53337.75040872 2025-12-06,03:37:50.000,340,11061382,11405,0,1764992269,13057.178572609999,29.90445333000389,53337.62464056 2025-12-06,03:37:51.000,340,11061457,11645,0,1764992270,13057.286353569994,29.989042890003475,53337.596692080006 2025-12-06,03:37:52.000,340,11061471,11645,0,1764992271,13057.35371666999,30.045435929998348,53337.56874360001 2025-12-06,03:37:53.000,340,11061435,11525,0,1764992272,13057.46149763,30.094779840001138,53337.359130000004 2025-12-06,03:37:54.000,340,11061473,11325,0,1764992273,13057.58275121,30.07363245000306,53337.31720728 2025-12-06,03:37:55.000,340,11061506,11485,0,1764992274,13057.744422650001,30.13707462000457,53337.212400480006 2025-12-06,03:37:56.000,340,11061408,11445,0,1764992275,13057.892621469997,30.165271140002005,53337.10060656 2025-12-06,03:37:57.000,340,11061498,11405,0,1764992276,13058.121656009993,30.228713310003513,53336.96086416 2025-12-06,03:37:58.000,340,11061406,11605,0,1764992277,13058.296800069998,30.29920461000438,53336.84208312 2025-12-06,03:37:59.000,340,11061536,11405,0,1764992278,13058.61340663999,30.25690983000095,53336.79317328 2025-12-06,03:38:00.000,340,11061481,11445,0,1764992279,13058.855913799991,30.341499390000536,53336.77919904001 2025-12-06,03:38:01.000,340,11061470,11685,0,1764992280,13059.091684649997,30.292155479997746,53336.737276320004 2025-12-06,03:38:02.000,340,11061518,11565,0,1764992281,13059.381345979993,30.2005167899988,53336.57657256 2025-12-06,03:38:03.000,340,11061472,11405,0,1764992282,13059.67100730999,30.07363245000306,53336.51368848001 2025-12-06,03:38:04.000,340,11061507,11485,0,1764992283,13059.95393232999,29.742323340004077,53336.39490744001 2025-12-06,03:38:05.000,340,11061401,11485,0,1764992284,13060.250329969997,29.45330901000125,53336.32503624001 2025-12-06,03:38:06.000,340,11061502,11565,0,1764992285,13060.425474030002,28.959869910002453,53336.21324232 2025-12-06,03:38:07.000,340,11061339,11325,0,1764992286,13060.667981189988,28.487578200001735,53336.087474160006 2025-12-06,03:38:08.000,340,11061444,11525,0,1764992287,13060.89701573,27.972991710004862,53336.038564320006 2025-12-06,03:38:09.000,340,11061460,11325,0,1764992288,13060.984587759995,27.47955260999879,53336.01061584001 2025-12-06,03:38:10.000,340,11061490,11525,0,1764992289,13061.15973182,27.021359160004067,53335.93375752 2025-12-06,03:38:11.000,340,11061452,11405,0,1764992290,13061.15973182,26.50677266999992,53335.84292496001 2025-12-06,03:38:12.000,340,11061369,11605,0,1764992291,13061.21362229999,26.126119649998145,53335.78004088 2025-12-06,03:38:13.000,340,11061399,11325,0,1764992292,13061.34161219,25.85825271000067,53335.731131040004 2025-12-06,03:38:14.000,340,11061436,11325,0,1764992293,13061.415711599991,25.66792620000342,53335.801002240005 2025-12-06,03:38:15.000,340,11061430,11685,0,1764992294,13061.382030050001,25.548090989999764,53335.69619544001 2025-12-06,03:38:16.000,340,11061446,11485,0,1764992295,13061.530228869997,25.541041860000405,53335.69619544001 2025-12-06,03:38:17.000,340,11061422,11485,0,1764992296,13061.543701490002,25.435304910002742,53335.72414392001 2025-12-06,03:38:18.000,340,11061472,11445,0,1764992297,13061.590855659997,25.44940317000146,53335.76606664 2025-12-06,03:38:19.000,340,11061416,11445,0,1764992298,13061.739054479993,25.484648819998256,53335.787028 2025-12-06,03:38:20.000,340,11061438,11445,0,1764992299,13061.819890199993,25.4423540400021,53335.77305376001 2025-12-06,03:38:21.000,340,11061464,11325,0,1764992300,13061.900725919993,25.414157520004665,53335.89183480001 2025-12-06,03:38:22.000,340,11061481,11205,0,1764992301,13062.001770569994,25.350715350003156,53335.89183480001 2025-12-06,03:38:23.000,340,11061449,11525,0,1764992302,13062.055661049999,25.252027530004852,53335.87786056 2025-12-06,03:38:24.000,340,11061504,11405,0,1764992303,13062.17017831999,25.181536230003985,53335.94074464001 2025-12-06,03:38:25.000,340,11061437,11445,0,1764992304,13062.23080510999,25.061701020000328,53335.98266736 2025-12-06,03:38:26.000,340,11061431,11405,0,1764992305,13062.244277729995,24.970062330001383,53336.038564320006 2025-12-06,03:38:27.000,340,11061453,11565,0,1764992306,13062.264486659995,24.836128859999008,53336.01061584001 2025-12-06,03:38:28.000,340,11061400,11525,0,1764992307,13062.33858607,24.779735820004134,53336.12240976 2025-12-06,03:38:29.000,340,11061434,11525,0,1764992308,13062.466575959996,24.709244520003267,53336.19926808001 2025-12-06,03:38:30.000,340,11061508,11405,0,1764992309,13062.43289440999,24.58236018000025,53336.21324232 2025-12-06,03:38:31.000,340,11061404,11725,0,1764992310,13062.48004858,24.547114530003455,53336.234203680004 2025-12-06,03:38:32.000,340,11061490,11765,0,1764992311,13062.50025751,24.476623230002588,53336.22022944 2025-12-06,03:38:33.000,340,11061440,11165,0,1764992312,13062.533939059991,24.441377579998516,53336.35997184 2025-12-06,03:38:34.000,340,11061425,11485,0,1764992313,13062.574356919991,24.46252497000387,53336.41586880001 2025-12-06,03:38:35.000,340,11061408,11405,0,1764992314,13062.587829539996,24.5259671399981,53336.48574 2025-12-06,03:38:36.000,340,11061555,11325,0,1764992315,13062.648456329996,24.561212790002173,53336.49971424 2025-12-06,03:38:37.000,340,11061471,11445,0,1764992316,13062.661928950001,24.6387532200024,53336.48574 2025-12-06,03:38:38.000,340,11061492,11325,0,1764992317,13062.688874189997,24.744490170000063,53336.64644376 2025-12-06,03:38:39.000,340,11061449,11605,0,1764992318,13062.695610499992,24.709244520003267,53336.61849528 2025-12-06,03:38:40.000,340,11061479,12005,0,1764992319,13062.688874189997,24.81498147000093,53336.6953536 2025-12-06,03:38:41.000,340,11061476,11325,0,1764992320,13062.715819429992,24.913669289999234,53336.70234072001 2025-12-06,03:38:42.000,340,11061439,11765,0,1764992321,13062.729292049997,24.913669289999234,53336.6953536 2025-12-06,03:38:43.000,340,11061381,11485,0,1764992322,13062.756237289992,25.04055363000225,53336.75125056001 2025-12-06,03:38:44.000,340,11061409,11645,0,1764992323,13062.776446219992,25.068750149999687,53336.82810888001 2025-12-06,03:38:45.000,340,11061423,11605,0,1764992324,13062.850545629997,25.139241450000554,53336.835096 2025-12-06,03:38:46.000,340,11061471,11485,0,1764992325,13062.837073009992,25.16038883999863,53336.904967200004 2025-12-06,03:38:47.000,340,11061308,11525,0,1764992326,13062.890963489997,25.21678188000078,53336.88400584 2025-12-06,03:38:48.000,340,11061345,11365,0,1764992327,13062.944853970002,25.308420569999726,53336.9399028 2025-12-06,03:38:49.000,340,11061488,11365,0,1764992328,13062.998744449993,25.336617090004438,53336.94688992001 2025-12-06,03:38:50.000,340,11061480,11285,0,1764992329,13063.093052789998,25.40710838999803,53337.044709600006 2025-12-06,03:38:51.000,340,11061392,11805,0,1764992330,13063.059371239993,25.470550559999538,53336.95387704 2025-12-06,03:38:52.000,340,11061476,11685,0,1764992331,13063.099789099993,25.414157520004665,53337.044709600006 2025-12-06,03:38:53.000,340,11061447,11325,0,1764992332,13063.146943269989,25.44940317000146,53337.10759368 2025-12-06,03:38:54.000,340,11061462,11725,0,1764992333,13063.24798791999,25.477599689998897,53337.093619440006 2025-12-06,03:38:55.000,340,11061451,11485,0,1764992334,13063.274933159999,25.45645230000082,53337.13554216001 2025-12-06,03:38:56.000,340,11061521,11565,0,1764992335,13063.241251609994,25.46350143000018,53337.19842624 2025-12-06,03:38:57.000,340,11061512,11325,0,1764992336,13063.28840577999,25.56923837999784,53337.29624592 2025-12-06,03:38:58.000,340,11061474,11405,0,1764992337,13063.39618674,25.562189249998482,53337.240348960004 2025-12-06,03:38:59.000,340,11061469,11605,0,1764992338,13063.35576888,25.63972967999871,53337.28227168001 2025-12-06,03:39:00.000,340,11061454,11405,0,1764992339,13063.382714119994,25.703171850000217,53337.3241944 2025-12-06,03:39:01.000,340,11061504,11285,0,1764992340,13063.37597781,25.73841750000429,53337.30323304001 2025-12-06,03:39:02.000,340,11061466,11645,0,1764992341,13063.4366046,25.830056190003233,53337.36611712 2025-12-06,03:39:03.000,340,11061454,11525,0,1764992342,13063.37597781,25.879400099998747,53337.47092392001 2025-12-06,03:39:04.000,340,11061453,11365,0,1764992343,13063.36924149999,26.02743182999984,53337.49188528 2025-12-06,03:39:05.000,340,11061546,11485,0,1764992344,13063.38945042999,26.006284440001764,53337.575730720004 2025-12-06,03:39:06.000,340,11061354,11525,0,1764992345,13063.34903256999,26.07677574000263,53337.575730720004 2025-12-06,03:39:07.000,340,11061440,11525,0,1764992346,13063.274933159999,26.13316878000478,53337.694511760004 2025-12-06,03:39:08.000,340,11061374,11605,0,1764992347,13063.187361129989,26.30939703000331,53337.70149888 2025-12-06,03:39:09.000,340,11061548,11325,0,1764992348,13063.099789099993,26.30234790000395,53337.813292800005 2025-12-06,03:39:10.000,340,11061438,11485,0,1764992349,13063.039162309993,26.37283920000482,53337.8482284 2025-12-06,03:39:11.000,340,11061372,11725,0,1764992350,13062.924645040002,26.429232239999692,53337.883164000006 2025-12-06,03:39:12.000,340,11061435,11405,0,1764992351,13062.850545629997,26.55611658000271,53337.97399656001 2025-12-06,03:39:13.000,340,11061434,11525,0,1764992352,13062.722555740002,26.71824657000252,53337.9879708 2025-12-06,03:39:14.000,340,11061448,11685,0,1764992353,13062.634983709992,26.795787000002747,53338.08579048 2025-12-06,03:39:15.000,340,11061527,11365,0,1764992354,13062.587829539996,26.929720469997847,53338.099764720006 2025-12-06,03:39:16.000,340,11061467,11725,0,1764992355,13062.45310333999,27.07775219999894,53338.13470032 2025-12-06,03:39:17.000,340,11061467,11485,0,1764992356,13062.325113449995,27.211685670001316,53338.21155864001 2025-12-06,03:39:18.000,340,11061475,11365,0,1764992357,13062.264486659995,27.31742261999898,53338.316365440005 2025-12-06,03:39:19.000,340,11061419,11325,0,1764992358,13062.143233079994,27.41611044000456,53338.34431392 2025-12-06,03:39:20.000,340,11061494,11445,0,1764992359,13062.04892473999,27.58528956000373,53338.42815936001 2025-12-06,03:39:21.000,340,11061468,11445,0,1764992360,13061.934407469998,27.733321290004824,53338.44912072 2025-12-06,03:39:22.000,340,11061532,11805,0,1764992361,13061.880516989993,27.832009110003128,53338.52597904001 2025-12-06,03:39:23.000,340,11061423,11565,0,1764992362,13061.819890199993,28.022335620000376,53338.54694040001 2025-12-06,03:39:24.000,340,11061416,11525,0,1764992363,13061.786208649988,28.240858650002338,53338.6168116 2025-12-06,03:39:25.000,340,11061463,11325,0,1764992364,13061.664955070002,28.424136030000227,53338.71463128001 2025-12-06,03:39:26.000,340,11061405,11445,0,1764992365,13061.658218759992,28.473479940003017,53338.83341232 2025-12-06,03:39:27.000,340,11061459,11565,0,1764992366,13061.617800899992,28.684953839998343,53338.74257976001 2025-12-06,03:39:28.000,340,11061443,11565,0,1764992367,13061.563910420002,28.804789050002,53338.756554 2025-12-06,03:39:29.000,340,11061297,11485,0,1764992368,13061.590855659997,29.002164689998608,53338.8962964 2025-12-06,03:39:30.000,340,11061408,11485,0,1764992369,13061.563910420002,29.17134380999778,53338.91027064001 2025-12-06,03:39:31.000,340,11061488,11525,0,1764992370,13061.550437799997,29.27003163000336,53338.9661676 2025-12-06,03:39:32.000,340,11061478,11445,0,1764992371,13061.550437799997,29.40396509999846,53338.94520624 2025-12-06,03:39:33.000,340,11061350,11325,0,1764992372,13061.489811009997,29.523800310002116,53338.8962964 2025-12-06,03:39:34.000,340,11061506,11845,0,1764992373,13061.483074700001,29.67183204000321,53338.938219120006 2025-12-06,03:39:35.000,340,11061479,11605,0,1764992374,13061.543701490002,29.79166724999959,53339.02905168001 2025-12-06,03:39:36.000,340,11061420,11165,0,1764992375,13061.550437799997,29.932649850001326,53339.01507744 2025-12-06,03:39:37.000,340,11061461,11565,0,1764992376,13061.496547319992,30.02428854000027,53339.105910000006 2025-12-06,03:39:38.000,340,11061466,11805,0,1764992377,13061.489811009997,30.13707462000457,53339.09892288001 2025-12-06,03:39:39.000,340,11061353,11485,0,1764992378,13061.489811009997,30.24986070000159,53339.084948640004 2025-12-06,03:39:40.000,340,11061460,11645,0,1764992379,13061.516756249992,30.278057219999027,53339.09892288001 2025-12-06,03:39:41.000,340,11061409,11365,0,1764992380,13061.429184219996,30.334450260001177,53339.154819840005 2025-12-06,03:39:42.000,340,11061315,11325,0,1764992381,13061.523492560002,30.362646779998613,53339.09892288001 2025-12-06,03:39:43.000,340,11061480,11325,0,1764992382,13061.550437799997,30.461334600004193,53339.11988424 2025-12-06,03:39:44.000,340,11061477,11565,0,1764992383,13061.543701490002,30.454285470004834,53339.13385848 2025-12-06,03:39:45.000,340,11061412,11485,0,1764992384,13061.469602079997,30.348548519999895,53339.06398728 2025-12-06,03:39:46.000,340,11061466,11445,0,1764992385,13061.449393149996,30.404941560002044,53339.09193576 2025-12-06,03:39:47.000,340,11061438,11485,0,1764992386,13061.476338389992,30.397892430002685,53339.07796152001 2025-12-06,03:39:48.000,340,11061378,11485,0,1764992387,13061.496547319992,30.32035200000246,53339.16879408 2025-12-06,03:39:49.000,340,11061436,11845,0,1764992388,13061.489811009997,30.3133028700031,53339.057000160006 2025-12-06,03:39:50.000,340,11061395,11485,0,1764992389,13061.536965179992,30.285106349998387,53339.07796152001 2025-12-06,03:39:51.000,340,11061501,11805,0,1764992390,13061.536965179992,30.221664180004154,53339.01507744 2025-12-06,03:39:52.000,340,11061497,11525,0,1764992391,13061.557174109992,30.221664180004154,53339.0011032 2025-12-06,03:39:53.000,340,11061493,11525,0,1764992392,13061.563910420002,30.172320270001364,53338.94520624 2025-12-06,03:39:54.000,340,11061369,11325,0,1764992393,13061.577383039992,30.228713310003513,53338.94520624 2025-12-06,03:39:55.000,340,11061405,12005,0,1764992394,13061.624537210002,30.108878099999856,53338.95219336 2025-12-06,03:39:56.000,340,11061422,11525,0,1764992395,13061.651482449997,30.122976359998574,53339.02905168001 2025-12-06,03:39:57.000,340,11061471,11565,0,1764992396,13061.604328280002,30.07363245000306,53338.95219336 2025-12-06,03:39:58.000,340,11061520,11565,0,1764992397,13061.604328280002,30.108878099999856,53338.98014184001 2025-12-06,03:39:59.000,340,11061518,11605,0,1764992398,13061.685164000002,30.08773071000178,53339.0011032 2025-12-06,03:40:00.000,340,11061424,11445,0,1764992399,13061.685164000002,30.130025489997934,53339.02206456 2025-12-06,03:40:01.000,340,11061571,11365,0,1764992400,13061.658218759992,30.172320270001364,53339.12687136001 2025-12-06,03:40:02.000,340,11061484,11445,0,1764992401,13061.671691379997,30.186418530000083,53339.11988424 2025-12-06,03:40:03.000,340,11061454,11485,0,1764992402,13061.698636619993,30.186418530000083,53339.09892288001 2025-12-06,03:40:04.000,340,11061477,11325,0,1764992403,13061.678427689993,30.172320270001364,53339.18276832 2025-12-06,03:40:05.000,340,11061449,11525,0,1764992404,13061.718845549993,30.278057219999027,53339.2107168 2025-12-06,03:40:06.000,340,11061428,11565,0,1764992405,13061.705372930002,30.30625374000374,53339.21770392001 2025-12-06,03:40:07.000,340,11061467,11485,0,1764992406,13061.712109239998,30.390843300003326,53339.273600880006 2025-12-06,03:40:08.000,340,11061352,11605,0,1764992407,13061.725581860002,30.419039820000762,53339.322510720005 2025-12-06,03:40:09.000,340,11061400,11405,0,1764992408,13061.691900309997,30.567071550001856,53339.371420560004 2025-12-06,03:40:10.000,340,11061534,11525,0,1764992409,13061.691900309997,30.595268069999292,53339.43430464001 2025-12-06,03:40:11.000,340,11061388,11525,0,1764992410,13061.631273519997,30.644611980002082,53339.47622736 2025-12-06,03:40:12.000,340,11061472,11565,0,1764992411,13061.557174109992,30.84903674999805,53339.539111440004 2025-12-06,03:40:13.000,340,11061519,11405,0,1764992412,13061.563910420002,30.912478919999558,53339.657892480005 2025-12-06,03:40:14.000,340,11061604,11325,0,1764992413,13061.483074700001,30.975921090001066,53339.588021280004 2025-12-06,03:40:15.000,340,11061495,11485,0,1764992414,13061.388766359996,31.145100210000237,53339.67885384001 2025-12-06,03:40:16.000,340,11061470,11565,0,1764992415,13061.307930639996,31.201493250002386,53339.706802320004 2025-12-06,03:40:17.000,340,11061483,11525,0,1764992416,13061.25404015999,31.34952498000348,53339.776673520006 2025-12-06,03:40:18.000,340,11061327,11645,0,1764992417,13061.11931396,31.434114540003065,53339.825583360005 2025-12-06,03:40:19.000,340,11061485,11685,0,1764992418,13061.09236871999,31.47640931999922,53339.98628712001 2025-12-06,03:40:20.000,340,11061408,11525,0,1764992419,13060.91048834999,31.546900620000088,53339.93737728001 2025-12-06,03:40:21.000,340,11061378,11485,0,1764992420,13060.795971079999,31.69493235000118,53339.96532576001 2025-12-06,03:40:22.000,340,11061610,11285,0,1764992421,13060.708399049989,31.75132539000333,53340.00026136 2025-12-06,03:40:23.000,340,11061471,11485,0,1764992422,13060.506309750002,31.850013210001634,53340.00724848 2025-12-06,03:40:24.000,340,11061437,11525,0,1764992423,13060.331165689997,31.89230798999779,53339.993274240005 2025-12-06,03:40:25.000,340,11061503,11765,0,1764992424,13060.250329969997,31.99099581000337,53340.00026136 2025-12-06,03:40:26.000,340,11061559,11405,0,1764992425,13060.135812699991,31.99099581000337,53340.00724848 2025-12-06,03:40:27.000,340,11061577,11445,0,1764992426,13059.95393232999,32.033290589999524,53339.93737728001 2025-12-06,03:40:28.000,340,11061434,11685,0,1764992427,13059.85288767999,32.026241460000165,53339.93039016 2025-12-06,03:40:29.000,340,11061407,11325,0,1764992428,13059.71816148,31.99099581000337,53339.95135152 2025-12-06,03:40:30.000,340,11061522,11485,0,1764992429,13059.576698969999,31.9205045100025,53339.9793 2025-12-06,03:40:31.000,340,11061438,11325,0,1764992430,13059.489126939989,31.842964080002275,53339.825583360005 2025-12-06,03:40:32.000,340,11061442,11445,0,1764992431,13059.354400739998,31.772472780001408,53339.76269928 2025-12-06,03:40:33.000,340,11061409,11405,0,1764992432,13059.266828710002,31.69493235000118,53339.69282808 2025-12-06,03:40:34.000,340,11061447,11445,0,1764992433,13059.206201920002,31.546900620000088,53339.657892480005 2025-12-06,03:40:35.000,340,11061391,11525,0,1764992434,13059.091684649997,31.420016280004347,53339.50417584 2025-12-06,03:40:36.000,340,11061369,11725,0,1764992435,13059.037794169992,31.24378802999854,53339.51815008 2025-12-06,03:40:37.000,340,11061383,11525,0,1764992436,13058.936749519991,31.138051080000878,53339.35744632 2025-12-06,03:40:38.000,340,11061572,11725,0,1764992437,13058.828968559996,30.84903674999805,53339.33648496 2025-12-06,03:40:39.000,340,11061488,11685,0,1764992438,13058.748132839995,30.66575937000016,53339.11289712 2025-12-06,03:40:40.000,340,11061464,11725,0,1764992439,13058.74139653,30.461334600004193,53338.94520624 2025-12-06,03:40:41.000,340,11061504,11565,0,1764992440,13058.667297119995,30.13707462000457,53338.92424488 2025-12-06,03:40:42.000,340,11061539,11525,0,1764992441,13058.73466021999,29.925600720001967,53338.78450248 2025-12-06,03:40:43.000,340,11061364,11405,0,1764992442,13058.61340663999,29.537898570000834,53338.67270856001 2025-12-06,03:40:44.000,340,11061479,11565,0,1764992443,13058.606670329995,29.347572060003586,53338.602837360006 2025-12-06,03:40:45.000,340,11061570,11765,0,1764992444,13058.64035188,29.150196419999702,53338.40021088 2025-12-06,03:40:46.000,340,11061440,11525,0,1764992445,13058.667297119995,28.86118209000415,53338.33732680001 2025-12-06,03:40:47.000,340,11061432,11885,0,1764992446,13058.62014295,28.494627330001094,53338.25348136 2025-12-06,03:40:48.000,340,11061513,11485,0,1764992447,13058.667297119995,28.262006040000415,53338.16963592001 2025-12-06,03:40:49.000,340,11061430,11485,0,1764992448,13058.73466021999,27.909549540003354,53337.95303520001 2025-12-06,03:40:50.000,340,11061347,11645,0,1764992449,13058.788550699996,27.76151781000226,53337.77137008 2025-12-06,03:40:51.000,340,11061419,11485,0,1764992450,13058.82223225,27.5429947800003,53337.89713824 2025-12-06,03:40:52.000,340,11061514,11725,0,1764992451,13058.876122729991,27.211685670001316,53337.72944736 2025-12-06,03:40:53.000,340,11061502,11525,0,1764992452,13058.936749519991,27.0848013299983,53337.70149888 2025-12-06,03:40:54.000,340,11061419,11285,0,1764992453,13058.977167379991,26.929720469997847,53337.58970496001 2025-12-06,03:40:55.000,340,11061355,11525,0,1764992454,13059.051266789997,26.640706140002294,53337.429001200006 2025-12-06,03:40:56.000,340,11061512,11565,0,1764992455,13059.145575130002,26.570214840001427,53337.49188528 2025-12-06,03:40:57.000,340,11061548,11485,0,1764992456,13059.192729299997,26.358740939998825,53337.50585952 2025-12-06,03:40:58.000,340,11061561,11565,0,1764992457,13059.206201920002,26.27415137999924,53337.45694968 2025-12-06,03:40:59.000,340,11061403,11525,0,1764992458,13059.260092399993,26.231856600003084,53337.408039840004 2025-12-06,03:41:00.000,340,11061461,11485,0,1764992459,13059.374609669998,26.0344809599992,53337.27528456 2025-12-06,03:41:01.000,340,11061526,11685,0,1764992460,13059.421763839993,25.978087920004327,53337.26829744 2025-12-06,03:41:02.000,340,11061423,11565,0,1764992461,13059.556490039999,25.91464575000282,53337.28227168001 2025-12-06,03:41:03.000,340,11061422,11525,0,1764992462,13059.644062069994,25.9005474900041,53337.19842624 2025-12-06,03:41:04.000,340,11061495,11525,0,1764992463,13059.75184302999,25.85120358000131,53337.191439120004 2025-12-06,03:41:05.000,340,11061462,11685,0,1764992464,13059.87309660999,25.794810539999162,53337.19842624 2025-12-06,03:41:06.000,340,11061380,11605,0,1764992465,13059.92025078,25.745466630003648,53337.2193876 2025-12-06,03:41:07.000,340,11061393,11685,0,1764992466,13060.075185909991,25.68202446000214,53337.1495164 2025-12-06,03:41:08.000,340,11061527,11805,0,1764992467,13060.129076389996,25.583336640003836,53337.1495164 2025-12-06,03:41:09.000,340,11061416,11405,0,1764992468,13060.351374619997,25.51284534000297,53337.26829744 2025-12-06,03:41:10.000,340,11061366,11485,0,1764992469,13060.445682960002,25.49874708000425,53337.191439120004 2025-12-06,03:41:11.000,340,11061367,11845,0,1764992470,13060.566936540003,25.428255780003383,53337.17047776 2025-12-06,03:41:12.000,340,11061447,11685,0,1764992471,13060.674717499998,25.40710838999803,53337.20541336001 2025-12-06,03:41:13.000,340,11061422,11405,0,1764992472,13060.822916319994,25.414157520004665,53337.2193876 2025-12-06,03:41:14.000,340,11061427,11485,0,1764992473,13060.984587759995,25.50579621000361,53337.23336184001 2025-12-06,03:41:15.000,340,11061516,11525,0,1764992474,13061.03847824,25.40710838999803,53337.30323304001 2025-12-06,03:41:16.000,340,11061388,11525,0,1764992475,13061.15973182,25.49169795000489,53337.28227168001 2025-12-06,03:41:17.000,340,11061495,11445,0,1764992476,13061.2809854,25.519894470002328,53337.3241944 2025-12-06,03:41:18.000,340,11061386,11405,0,1764992477,13061.422447910001,25.49874708000425,53337.41502696 2025-12-06,03:41:19.000,340,11061449,11365,0,1764992478,13061.550437799997,25.541041860000405,53337.35214288001 2025-12-06,03:41:20.000,340,11061406,11605,0,1764992479,13061.691900309997,25.526943600001687,53337.54079512001 2025-12-06,03:41:21.000,340,11061476,11485,0,1764992480,13061.779472339993,25.519894470002328,53337.50585952 2025-12-06,03:41:22.000,340,11061330,11445,0,1764992481,13061.914198539998,25.51284534000297,53337.547782240006 2025-12-06,03:41:23.000,340,11061446,11525,0,1764992482,13062.001770569994,25.597434900002554,53337.63861480001 2025-12-06,03:41:24.000,340,11061481,11565,0,1764992483,13062.11628784,25.56923837999784,53337.70848600001 2025-12-06,03:41:25.000,340,11061345,11525,0,1764992484,13062.27795928,25.611533160001272,53337.61765344001 2025-12-06,03:41:26.000,340,11061371,11485,0,1764992485,13062.345322379995,25.597434900002554,53337.75739584001 2025-12-06,03:41:27.000,340,11061522,11645,0,1764992486,13062.39921286,25.646778809998068,53337.764382960006 2025-12-06,03:41:28.000,340,11061416,11605,0,1764992487,13062.52046644,25.68202446000214,53337.79233144 2025-12-06,03:41:29.000,340,11061477,11525,0,1764992488,13062.628247399996,25.73841750000429,53337.90412536001 2025-12-06,03:41:30.000,340,11061448,11765,0,1764992489,13062.749500979997,25.787761409999803,53337.95303520001 2025-12-06,03:41:31.000,340,11061443,11525,0,1764992490,13062.870754559997,25.815957930004515,53338.01591928 2025-12-06,03:41:32.000,340,11061420,11365,0,1764992491,13062.971799209998,25.815957930004515,53338.03688064 2025-12-06,03:41:33.000,340,11061462,11605,0,1764992492,13063.099789099993,25.886449229998107,53338.050854880006 2025-12-06,03:41:34.000,340,11061491,11565,0,1764992493,13063.261460539994,25.956940529998974,53338.10675184 2025-12-06,03:41:35.000,340,11061469,11485,0,1764992494,13063.362505189994,25.91464575000282,53338.20457152 2025-12-06,03:41:36.000,340,11061582,11565,0,1764992495,13063.49723139,25.942842270000256,53338.218545760006 2025-12-06,03:41:37.000,340,11061338,11525,0,1764992496,13063.645430209996,26.02743182999984,53338.35828816001 2025-12-06,03:41:38.000,340,11061448,11485,0,1764992497,13063.820574270001,26.02743182999984,53338.3722624 2025-12-06,03:41:39.000,340,11061527,11765,0,1764992498,13063.887937369997,26.055628350004554,53338.414185120004 2025-12-06,03:41:40.000,340,11061454,11325,0,1764992499,13064.009190949997,26.09087400000135,53338.5120048 2025-12-06,03:41:41.000,340,11061466,11725,0,1764992500,13064.130444529997,26.112021389999427,53338.50501768001 2025-12-06,03:41:42.000,340,11061526,11445,0,1764992501,13064.244961799988,26.224807470003725,53338.56091464 2025-12-06,03:41:43.000,340,11061492,11565,0,1764992502,13064.325797519989,26.26710224999988,53338.581876000004 2025-12-06,03:41:44.000,340,11061434,11485,0,1764992503,13064.379687999994,26.32349529000203,53338.749566880004 2025-12-06,03:41:45.000,340,11061438,11485,0,1764992504,13064.426842169989,26.44333049999841,53338.721618400006 2025-12-06,03:41:46.000,340,11061558,11445,0,1764992505,13064.48746895999,26.53496919000463,53338.91027064001 2025-12-06,03:41:47.000,340,11061501,11605,0,1764992506,13064.48746895999,26.647755270001653,53338.80546384 2025-12-06,03:41:48.000,340,11061496,11525,0,1764992507,13064.541359439994,26.626607880003576,53338.95219336 2025-12-06,03:41:49.000,340,11061503,11405,0,1764992508,13064.56830467999,26.73234483000124,53339.057000160006 2025-12-06,03:41:50.000,340,11061494,11325,0,1764992509,13064.62893146999,26.831032649999543,53339.09892288001 2025-12-06,03:41:51.000,340,11061539,11365,0,1764992510,13064.70976718999,26.880376560002333,53339.11289712 2025-12-06,03:41:52.000,340,11061497,11605,0,1764992511,13064.70976718999,26.94381873000384,53339.14783272001 2025-12-06,03:41:53.000,340,11061458,11445,0,1764992512,13064.7165035,27.049555680001504,53339.21770392001 2025-12-06,03:41:54.000,340,11061486,11765,0,1764992513,13064.70976718999,27.17644002000452,53339.23866528 2025-12-06,03:41:55.000,340,11061500,11325,0,1764992514,13064.703030879995,27.232833059999393,53339.273600880006 2025-12-06,03:41:56.000,340,11061477,11565,0,1764992515,13064.75692136,27.373815660001128,53339.37840768 2025-12-06,03:41:57.000,340,11061573,11605,0,1764992516,13064.79733922,27.514798260002863,53339.46225312001 2025-12-06,03:41:58.000,340,11061427,11485,0,1764992517,13064.83102076999,27.514798260002863,53339.54609856 2025-12-06,03:41:59.000,340,11061460,11565,0,1764992518,13064.89838387,27.557093039999017,53339.51815008 2025-12-06,03:42:00.000,340,11061512,11525,0,1764992519,13064.89164755999,27.683977380002034,53339.608982640006 2025-12-06,03:42:01.000,340,11061498,11325,0,1764992520,13064.884911249996,27.70512477000011,53339.706802320004 2025-12-06,03:42:02.000,340,11061525,11685,0,1764992521,13064.87817494,27.902500410003995,53339.74872504001 2025-12-06,03:42:03.000,340,11061431,11605,0,1764992522,13064.91185648999,28.043483009998454,53339.79064776 2025-12-06,03:42:04.000,340,11061490,11525,0,1764992523,13064.89838387,28.12807256999804,53339.81160912 2025-12-06,03:42:05.000,340,11061455,11605,0,1764992524,13064.884911249996,28.240858650002338,53339.895454560006 2025-12-06,03:42:06.000,340,11061381,11445,0,1764992525,13064.85122969999,28.381841250004072,53339.96532576001 2025-12-06,03:42:07.000,340,11061465,11605,0,1764992526,13064.864702319996,28.452332549997664,53340.05615832001 2025-12-06,03:42:08.000,340,11061428,11445,0,1764992527,13064.864702319996,28.656757320000906,53340.1889136 2025-12-06,03:42:09.000,340,11061476,11485,0,1764992528,13064.81081183999,28.79773992000264,53340.09808104 2025-12-06,03:42:10.000,340,11061477,11645,0,1764992529,13064.79060290999,28.875280350002868,53340.18192648001 2025-12-06,03:42:11.000,340,11061431,11565,0,1764992530,13064.73671243,28.945771650003735,53340.230836320006 2025-12-06,03:42:12.000,340,11061438,11485,0,1764992531,13064.73671243,29.02331208000396,53340.26577192 2025-12-06,03:42:13.000,340,11061330,11365,0,1764992532,13064.763657669995,29.04445947000204,53340.328656000005 2025-12-06,03:42:14.000,340,11061544,11525,0,1764992533,13064.75692136,29.129049030001624,53340.33564312 2025-12-06,03:42:15.000,340,11061462,11765,0,1764992534,13064.77039397999,29.114950770002906,53340.258784800004 2025-12-06,03:42:16.000,340,11061615,11405,0,1764992535,13064.723239809995,29.150196419999702,53340.30769464 2025-12-06,03:42:17.000,340,11061539,11725,0,1764992536,13064.723239809995,29.150196419999702,53340.33564312 2025-12-06,03:42:18.000,340,11061341,11445,0,1764992537,13064.68955825999,29.27708076000272,53340.44044992001 2025-12-06,03:42:19.000,340,11061584,11645,0,1764992538,13064.69629457,29.248884239998006,53340.41250144 2025-12-06,03:42:20.000,340,11061453,11565,0,1764992539,13064.77039397999,29.21363859000121,53340.398527200006 2025-12-06,03:42:21.000,340,11061432,11605,0,1764992540,13064.81754815,29.319375539998873,53340.53128248 2025-12-06,03:42:22.000,340,11061518,11605,0,1764992541,13064.81754815,29.312326409999514,53340.447437040006 2025-12-06,03:42:23.000,340,11061482,11485,0,1764992542,13064.844493389995,29.38986683999974,53340.545256720005 2025-12-06,03:42:24.000,340,11061394,11525,0,1764992543,13064.85796601,29.38986683999974,53340.447437040006 2025-12-06,03:42:25.000,340,11061441,11685,0,1764992544,13064.95901066,29.425112490003812,53340.52429536 2025-12-06,03:42:26.000,340,11061539,11485,0,1764992545,13065.006164829996,29.375768580001022,53340.53826960001 2025-12-06,03:42:27.000,340,11061477,11525,0,1764992546,13065.066791619996,29.40396509999846,53340.58019232 2025-12-06,03:42:28.000,340,11061514,11445,0,1764992547,13065.147627339997,29.284129890002077,53340.45442416 2025-12-06,03:42:29.000,340,11061566,11365,0,1764992548,13065.235199369992,29.27003163000336,53340.53826960001 2025-12-06,03:42:30.000,340,11061644,11765,0,1764992549,13065.268880919997,29.22068772000057,53340.40551432 2025-12-06,03:42:31.000,340,11061443,11525,0,1764992550,13065.329507709997,29.150196419999702,53340.545256720005 2025-12-06,03:42:32.000,340,11061455,11405,0,1764992551,13065.437288669993,29.136098160000984,53340.51032112 2025-12-06,03:42:33.000,340,11061533,11405,0,1764992552,13065.329507709997,29.143147290000343,53340.46839840001 2025-12-06,03:42:34.000,340,11061548,11485,0,1764992553,13065.437288669993,29.114950770002906,53340.41250144 2025-12-06,03:42:35.000,340,11061507,11765,0,1764992554,13065.437288669993,29.03741034000268,53340.53826960001 2025-12-06,03:42:36.000,340,11061365,11405,0,1764992555,13065.430552359998,29.03036121000332,53340.55224384 2025-12-06,03:42:37.000,340,11061552,11485,0,1764992556,13065.336244019993,29.04445947000204,53340.4334628 2025-12-06,03:42:38.000,340,11061557,11405,0,1764992557,13065.390134499998,28.910525999999663,53340.426475680004 2025-12-06,03:42:39.000,340,11061429,11525,0,1764992558,13065.363189260002,28.98806642999989,53340.46839840001 2025-12-06,03:42:40.000,340,11061575,11725,0,1764992559,13065.282353540002,28.93167338999774,53340.48237264 2025-12-06,03:42:41.000,340,11061548,11325,0,1764992560,13065.309298779997,28.86823122000351,53340.51730824001 2025-12-06,03:42:42.000,340,11061488,11485,0,1764992561,13065.241935680002,28.76954339999793,53340.40551432 2025-12-06,03:42:43.000,340,11061371,11525,0,1764992562,13065.181308890002,28.58626602000004,53340.51032112 2025-12-06,03:42:44.000,340,11061474,11765,0,1764992563,13065.154363649992,28.57921689000068,53340.34263024 2025-12-06,03:42:45.000,340,11061537,11365,0,1764992564,13065.100473170001,28.543971240003884,53340.41250144 2025-12-06,03:42:46.000,340,11061486,11605,0,1764992565,13065.046582689996,28.374792120004713,53340.34263024 2025-12-06,03:42:47.000,340,11061507,11445,0,1764992566,13064.9185928,28.198563869998907,53340.30070752001 2025-12-06,03:42:48.000,340,11061542,11565,0,1764992567,13064.864702319996,28.17036735000147,53340.24481056 2025-12-06,03:42:49.000,340,11061535,11525,0,1764992568,13064.804075529995,27.99413910000294,53340.19590072 2025-12-06,03:42:50.000,340,11061533,11525,0,1764992569,13064.703030879995,27.88135301999864,53340.16795224 2025-12-06,03:42:51.000,340,11061516,11445,0,1764992570,13064.58851360999,27.740370420004183,53340.22384920001 2025-12-06,03:42:52.000,340,11061523,11445,0,1764992571,13064.48746895999,27.669879120003316,53340.14699088 2025-12-06,03:42:53.000,340,11061419,11605,0,1764992572,13064.346006449989,27.5429947800003,53340.14000376 2025-12-06,03:42:54.000,340,11061460,11485,0,1764992573,13064.325797519989,27.409061309997924,53340.14699088 2025-12-06,03:42:55.000,340,11061509,11485,0,1764992574,13064.143917150002,27.373815660001128,53340.05615832001 2025-12-06,03:42:56.000,340,11061465,11325,0,1764992575,13064.029399879997,27.380864790000487,53340.01423560001 2025-12-06,03:42:57.000,340,11061464,11325,0,1764992576,13063.847519509996,27.2962752300009,53340.02820984 2025-12-06,03:42:58.000,340,11061462,11485,0,1764992577,13063.685848069996,27.19053828000324,53339.944364400006 2025-12-06,03:42:59.000,340,11061527,11565,0,1764992578,13063.55785818,27.204636540001957,53339.93737728001 2025-12-06,03:43:00.000,340,11061465,11365,0,1764992579,13063.35576888,27.112997850003012,53339.93737728001 2025-12-06,03:43:01.000,340,11061419,11285,0,1764992580,13063.234515299999,27.063653940000222,53339.93039016 2025-12-06,03:43:02.000,340,11061536,11485,0,1764992581,13063.072843859998,27.07070306999958,53339.9094288 2025-12-06,03:43:03.000,340,11061515,11845,0,1764992582,13062.944853970002,27.021359160004067,53339.86051896 2025-12-06,03:43:04.000,340,11061406,11325,0,1764992583,13062.783182530002,26.964966120001918,53339.86051896 2025-12-06,03:43:05.000,340,11061456,11405,0,1764992584,13062.614774779991,26.929720469997847,53339.755712160004 2025-12-06,03:43:06.000,340,11061556,11725,0,1764992585,13062.43289440999,26.866278300003614,53339.7347508 2025-12-06,03:43:07.000,340,11061533,11445,0,1764992586,13062.29143189999,26.816934390000824,53339.727763680006 2025-12-06,03:43:08.000,340,11061533,11445,0,1764992587,13062.183650939995,26.72529570000188,53339.69981520001 2025-12-06,03:43:09.000,340,11061517,11405,0,1764992588,13062.008506879989,26.633657010002935,53339.68584096 2025-12-06,03:43:10.000,340,11061494,11325,0,1764992589,13061.920934849994,26.54906745000335,53339.62295688 2025-12-06,03:43:11.000,340,11061517,11445,0,1764992590,13061.772736029998,26.471527020003123,53339.63693112 2025-12-06,03:43:12.000,340,11061526,11565,0,1764992591,13061.631273519997,26.386937460003537,53339.49718872 2025-12-06,03:43:13.000,340,11061493,11565,0,1764992592,13061.489811009997,26.358740939998825,53339.56705992 2025-12-06,03:43:14.000,340,11061500,11645,0,1764992593,13061.456129459992,26.330544420001388,53339.49718872 2025-12-06,03:43:15.000,340,11061616,11445,0,1764992594,13061.368557429996,26.288249639997957,53339.455266 2025-12-06,03:43:16.000,340,11061567,12045,0,1764992595,13061.21362229999,26.27415137999924,53339.420330400004 2025-12-06,03:43:17.000,340,11061484,11445,0,1764992596,13061.22035861,26.21070920999773,53339.3504592 2025-12-06,03:43:18.000,340,11061560,11525,0,1764992597,13061.13952289,26.26710224999988,53339.35744632 2025-12-06,03:43:19.000,340,11061489,11605,0,1764992598,13061.07215978999,26.31644616000267,53339.252639520004 2025-12-06,03:43:20.000,340,11061493,11405,0,1764992599,13061.025005619995,26.26005312000052,53339.2107168 2025-12-06,03:43:21.000,340,11061507,11725,0,1764992600,13061.085632409995,26.14021791000414,53339.12687136001 2025-12-06,03:43:22.000,340,11061610,11365,0,1764992601,13061.0788961,26.1472670400035,53339.09193576 2025-12-06,03:43:23.000,340,11061423,11525,0,1764992602,13061.045214549995,26.196610949999013,53339.11289712 2025-12-06,03:43:24.000,340,11061504,11485,0,1764992603,13061.17320443999,26.196610949999013,53339.12687136001 2025-12-06,03:43:25.000,340,11061511,11325,0,1764992604,13061.105841339995,26.189561819999653,53339.105910000006 2025-12-06,03:43:26.000,340,11061483,11405,0,1764992605,13061.186677059995,26.281200509998598,53339.05001304001 2025-12-06,03:43:27.000,340,11061527,11525,0,1764992606,13061.24056754,26.27415137999924,53339.00809032001 2025-12-06,03:43:28.000,340,11061435,11685,0,1764992607,13061.287721709996,26.330544420001388,53338.99411608 2025-12-06,03:43:29.000,340,11061550,11565,0,1764992608,13061.314666949991,26.32349529000203,53338.98014184001 2025-12-06,03:43:30.000,340,11061498,11685,0,1764992609,13061.382030050001,26.365790069998184,53338.91027064001 2025-12-06,03:43:31.000,340,11061572,11565,0,1764992610,13061.462865770001,26.358740939998825,53338.868347920004 2025-12-06,03:43:32.000,340,11061487,11485,0,1764992611,13061.503283630002,26.401035720002255,53338.8962964 2025-12-06,03:43:33.000,340,11061464,11365,0,1764992612,13061.536965179992,26.337593550000747,53338.88232216001 2025-12-06,03:43:34.000,340,11061504,11525,0,1764992613,13061.597591969992,26.344642680000106,53338.86136080001 2025-12-06,03:43:35.000,340,11061529,11365,0,1764992614,13061.664955070002,26.231856600003084,53338.8264252 2025-12-06,03:43:36.000,340,11061475,11365,0,1764992615,13061.685164000002,26.26005312000052,53338.81245096001 2025-12-06,03:43:37.000,340,11061478,11365,0,1764992616,13061.712109239998,26.25300399000116,53338.79148960001 2025-12-06,03:43:38.000,340,11061552,11605,0,1764992617,13061.732318169998,26.231856600003084,53338.868347920004 2025-12-06,03:43:39.000,340,11061460,11285,0,1764992618,13061.745790790003,26.20366007999837,53338.80546384 2025-12-06,03:43:40.000,340,11061460,11685,0,1764992619,13061.765999720003,26.175463560000935,53338.749566880004 2025-12-06,03:43:41.000,340,11061516,11605,0,1764992620,13061.792944959998,26.112021389999427,53338.80546384 2025-12-06,03:43:42.000,340,11061375,11525,0,1764992621,13061.759263409993,25.971038789997692,53338.78450248 2025-12-06,03:43:43.000,340,11061393,11445,0,1764992622,13061.765999720003,25.91464575000282,53338.79847672 2025-12-06,03:43:44.000,340,11061359,11325,0,1764992623,13061.712109239998,25.942842270000256,53338.67270856001 2025-12-06,03:43:45.000,340,11061513,11685,0,1764992624,13061.685164000002,25.752515760003007,53338.67270856001 2025-12-06,03:43:46.000,340,11061474,11525,0,1764992625,13061.725581860002,25.6890735900015,53338.63078584 2025-12-06,03:43:47.000,340,11061509,11565,0,1764992626,13061.664955070002,25.67497533000278,53338.66572144 2025-12-06,03:43:48.000,340,11061560,11765,0,1764992627,13061.611064589997,25.49169795000489,53338.66572144 2025-12-06,03:43:49.000,340,11061512,11565,0,1764992628,13061.590855659997,25.350715350003156,53338.66572144 2025-12-06,03:43:50.000,340,11061395,11485,0,1764992629,13061.449393149996,25.287273180001648,53338.56091464 2025-12-06,03:43:51.000,340,11061620,11525,0,1764992630,13061.435920529992,25.2308801399995,53338.56790176 2025-12-06,03:43:52.000,340,11061498,11885,0,1764992631,13061.34161219,25.132192320001195,53338.56790176 2025-12-06,03:43:53.000,340,11061465,11365,0,1764992632,13061.247303849996,25.05465189000097,53338.45610784001 2025-12-06,03:43:54.000,340,11061474,11445,0,1764992633,13061.126050269995,24.99120971999946,53338.49803056 2025-12-06,03:43:55.000,340,11061418,11605,0,1764992634,13061.01153299999,24.885472770001797,53338.5120048 2025-12-06,03:43:56.000,340,11061407,11605,0,1764992635,13060.89027941999,24.885472770001797,53338.49104344 2025-12-06,03:43:57.000,340,11061586,11485,0,1764992636,13060.789234769989,24.86432538000372,53338.42815936001 2025-12-06,03:43:58.000,340,11061581,11525,0,1764992637,13060.667981189988,24.843177989998367,53338.39322376 2025-12-06,03:43:59.000,340,11061605,11605,0,1764992638,13060.587145469988,24.800883210002212,53338.39322376 2025-12-06,03:44:01.000,340,11061451,11605,0,1764992640,13060.337901999992,24.779735820004134,53338.35828816001 2025-12-06,03:44:02.000,340,11061473,11365,0,1764992641,13060.250329969997,24.906620159999875,53338.33732680001 2025-12-06,03:44:03.000,340,11061542,11605,0,1764992642,13060.236857349992,24.885472770001797,53338.35130104 2025-12-06,03:44:04.000,340,11061413,11645,0,1764992643,13060.10213115,24.82907972999965,53338.267455600006 2025-12-06,03:44:05.000,340,11061585,11645,0,1764992644,13059.92025078,24.800883210002212,53338.218545760006 2025-12-06,03:44:07.000,340,11061490,11605,0,1764992646,13059.785524579995,24.786784950003494,53338.16963592001 2025-12-06,03:44:08.000,340,11061426,11325,0,1764992647,13059.563226349994,24.793834080002853,53338.099764720006 2025-12-06,03:44:09.000,340,11061470,11325,0,1764992648,13059.549753729989,24.786784950003494,53338.17662304 2025-12-06,03:44:10.000,340,11061507,11445,0,1764992649,13059.502599559994,24.82203060000029,53338.06482912 2025-12-06,03:44:11.000,340,11061543,11685,0,1764992650,13059.347664430003,24.82907972999965,53338.07181624001 2025-12-06,03:44:12.000,340,11061395,11485,0,1764992651,13059.206201920002,24.744490170000063,53338.07181624001 2025-12-06,03:44:13.000,340,11061500,11325,0,1764992652,13059.233147159997,24.800883210002212,53338.00893216 2025-12-06,03:44:14.000,340,11061469,11365,0,1764992653,13059.233147159997,24.737441040000704,53337.93906096 2025-12-06,03:44:15.000,340,11061630,11405,0,1764992654,13059.226410850002,24.885472770001797,53338.029893520004 2025-12-06,03:44:16.000,340,11061624,11485,0,1764992655,13059.132102509997,24.80793234000157,53337.96700944 2025-12-06,03:44:17.000,340,11061508,11685,0,1764992656,13059.145575130002,24.86432538000372,53337.94604808 2025-12-06,03:44:18.000,340,11061460,11685,0,1764992657,13059.138838819992,24.800883210002212,53337.813292800005 2025-12-06,03:44:19.000,340,11061527,11325,0,1764992658,13059.132102509997,24.892521900001157,53337.90412536001 2025-12-06,03:44:20.000,340,11061513,11485,0,1764992659,13059.125366200002,24.81498147000093,53337.85521552001 2025-12-06,03:44:21.000,340,11061430,11605,0,1764992660,13059.152311439997,24.76563755999814,53337.86918976 2025-12-06,03:44:22.000,340,11061636,11405,0,1764992661,13059.091684649997,24.772686690004775,53337.99495792 2025-12-06,03:44:23.000,340,11061416,11485,0,1764992662,13059.105157270002,24.82907972999965,53337.813292800005 2025-12-06,03:44:24.000,340,11061405,11445,0,1764992663,13059.212938229997,24.885472770001797,53337.813292800005 2025-12-06,03:44:25.000,340,11061549,11325,0,1764992664,13059.159047749992,24.906620159999875,53337.86918976 2025-12-06,03:44:26.000,340,11061487,11485,0,1764992665,13059.199465609992,24.948914940003306,53337.911112480004 2025-12-06,03:44:28.000,340,11061522,11485,0,1764992667,13059.287037640002,25.019406240004173,53337.85521552001 2025-12-06,03:44:29.000,340,11061539,11445,0,1764992668,13059.381345979993,25.04760276000161,53337.813292800005 2025-12-06,03:44:30.000,340,11061406,11365,0,1764992669,13059.394818599998,25.153339709999273,53337.8482284 2025-12-06,03:44:31.000,340,11061512,11725,0,1764992670,13059.468918009989,25.244978399998217,53337.90412536001 2025-12-06,03:44:32.000,340,11061454,11325,0,1764992671,13059.543017419994,25.350715350003156,53337.862202640004 2025-12-06,03:44:33.000,340,11061582,11525,0,1764992672,13059.536281109999,25.371862740001234,53337.883164000006 2025-12-06,03:44:34.000,340,11061459,11485,0,1764992673,13059.617116829999,25.49874708000425,53337.95303520001 2025-12-06,03:44:35.000,340,11061539,11445,0,1764992674,13059.71816148,25.63268054999935,53337.99495792 2025-12-06,03:44:36.000,340,11061375,11525,0,1764992675,13059.765315649995,25.67497533000278,53337.9180996 2025-12-06,03:44:37.000,340,11061448,11645,0,1764992676,13059.7989972,25.696122720000858,53337.9879708 2025-12-06,03:44:38.000,340,11061560,11525,0,1764992677,13059.886569229995,25.773663150001084,53338.02290640001 2025-12-06,03:44:39.000,340,11061543,11325,0,1764992678,13059.967404949995,25.879400099998747,53338.050854880006 2025-12-06,03:44:40.000,340,11061394,11525,0,1764992679,13060.028031739996,25.963989659998333,53338.00194504001 2025-12-06,03:44:41.000,340,11061527,11405,0,1764992680,13060.108867459996,25.978087920004327,53338.07181624001 2025-12-06,03:44:42.000,340,11061524,11325,0,1764992681,13060.216648419992,25.971038789997692,53338.057842 2025-12-06,03:44:43.000,340,11061409,11445,0,1764992682,13060.364847240002,26.07677574000263,53338.12072608001 2025-12-06,03:44:45.000,340,11061533,11525,0,1764992684,13060.452419269997,26.13316878000478,53338.15566168 2025-12-06,03:44:47.000,340,11061486,11365,0,1764992686,13060.701662739993,26.1472670400035,53338.10675184 2025-12-06,03:44:49.000,340,11061503,11485,0,1764992688,13060.802707389994,26.20366007999837,53338.246494240004 2025-12-06,03:44:51.000,340,11061506,11645,0,1764992690,13061.03847824,26.217758340004366,53338.17662304 2025-12-06,03:44:53.000,340,11061464,11485,0,1764992692,13061.287721709996,26.245954860001802,53338.37924952001 2025-12-06,03:44:54.000,340,11061533,11445,0,1764992693,13061.294458019991,26.26710224999988,53338.29540408 2025-12-06,03:44:55.000,340,11061513,11445,0,1764992694,13061.402238980001,26.358740939998825,53338.34431392 2025-12-06,03:44:56.000,340,11061533,11445,0,1764992695,13061.530228869997,26.337593550000747,53338.35130104 2025-12-06,03:44:57.000,340,11061366,11325,0,1764992696,13061.550437799997,26.44333049999841,53338.365275280004 2025-12-06,03:44:58.000,340,11061544,11525,0,1764992697,13061.563910420002,26.351691809999465,53338.435146480006 2025-12-06,03:44:59.000,340,11061428,11525,0,1764992698,13061.671691379997,26.351691809999465,53338.47706920001 2025-12-06,03:45:00.000,340,11061396,11405,0,1764992699,13061.705372930002,26.351691809999465,53338.46309496 2025-12-06,03:45:01.000,340,11061509,11325,0,1764992700,13061.739054479993,26.379888330004178,53338.52597904001 2025-12-06,03:45:02.000,340,11061420,11525,0,1764992701,13061.772736029998,26.379888330004178,53338.56091464 2025-12-06,03:45:03.000,340,11061402,11325,0,1764992702,13061.792944959998,26.464477890003764,53338.53995328 2025-12-06,03:45:04.000,340,11061429,11445,0,1764992703,13061.806417579988,26.527920059997996,53338.52597904001 2025-12-06,03:45:05.000,340,11061599,11485,0,1764992704,13061.745790790003,26.48562528000184,53338.58886312 2025-12-06,03:45:06.000,340,11061338,11445,0,1764992705,13061.772736029998,26.429232239999692,53338.532966160004 2025-12-06,03:45:07.000,340,11061455,11405,0,1764992706,13061.732318169998,26.54201832000399,53338.57488888001 2025-12-06,03:45:08.000,340,11061550,11405,0,1764992707,13061.819890199993,26.48562528000184,53338.67270856001 2025-12-06,03:45:09.000,340,11061474,11485,0,1764992708,13061.779472339993,26.49972354000056,53338.59585024001 2025-12-06,03:45:10.000,340,11061418,11485,0,1764992709,13061.752527099998,26.393986590002896,53338.62379872001 2025-12-06,03:45:11.000,340,11061455,11805,0,1764992710,13061.739054479993,26.43628136999905,53338.651747200005 2025-12-06,03:45:12.000,340,11061496,11445,0,1764992711,13061.705372930002,26.30939703000331,53338.6866828 2025-12-06,03:45:13.000,340,11061360,11525,0,1764992712,13061.718845549993,26.295298770004592,53338.67270856001 2025-12-06,03:45:14.000,340,11061404,11325,0,1764992713,13061.712109239998,26.231856600003084,53338.67270856001 2025-12-06,03:45:15.000,340,11061353,11405,0,1764992714,13061.705372930002,26.182512690000294,53338.651747200005 2025-12-06,03:45:16.000,340,11061370,11525,0,1764992715,13061.725581860002,26.08382487000199,53338.6168116 2025-12-06,03:45:17.000,340,11061432,11485,0,1764992716,13061.752527099998,25.978087920004327,53338.66572144 2025-12-06,03:45:18.000,340,11061429,11325,0,1764992717,13061.806417579988,26.062677480003913,53338.602837360006 2025-12-06,03:45:19.000,340,11061413,11565,0,1764992718,13061.718845549993,25.886449229998107,53338.58886312 2025-12-06,03:45:20.000,340,11061487,11405,0,1764992719,13061.813153889998,25.84415445000195,53338.62379872001 2025-12-06,03:45:21.000,340,11061471,11405,0,1764992720,13061.806417579988,25.752515760003007,53338.60982448 2025-12-06,03:45:22.000,340,11061497,11245,0,1764992721,13061.799681269993,25.766614020001725,53338.66572144 2025-12-06,03:45:23.000,340,11061406,11405,0,1764992722,13061.900725919993,25.73841750000429,53338.6168116 2025-12-06,03:45:24.000,340,11061419,11365,0,1764992723,13061.947880089989,25.745466630003648,53338.63078584 2025-12-06,03:45:25.000,340,11061451,11485,0,1764992724,13061.968089019989,25.67497533000278,53338.581876000004 2025-12-06,03:45:26.000,340,11061470,11565,0,1764992725,13062.035452119999,25.766614020001725,53338.62379872001 2025-12-06,03:45:27.000,340,11061445,11525,0,1764992726,13062.062397359994,25.68202446000214,53338.58886312 2025-12-06,03:45:28.000,340,11061437,11525,0,1764992727,13062.143233079994,25.62563141999999,53338.65873432 2025-12-06,03:45:30.000,340,11061456,11365,0,1764992729,13062.25101403999,25.66792620000342,53338.602837360006 2025-12-06,03:45:31.000,340,11061507,12005,0,1764992730,13062.365531309995,25.604484030001913,53338.57488888001 2025-12-06,03:45:32.000,340,11061460,11405,0,1764992731,13062.43289440999,25.548090989999764,53338.57488888001 2025-12-06,03:45:34.000,340,11061456,11645,0,1764992733,13062.513730129991,25.44940317000146,53338.6168116 2025-12-06,03:45:35.000,340,11061462,11365,0,1764992734,13062.641720020001,25.414157520004665,53338.65873432 2025-12-06,03:45:36.000,340,11061460,11685,0,1764992735,13062.648456329996,25.385960999999952,53338.553927520006 2025-12-06,03:45:37.000,340,11061381,11765,0,1764992736,13062.729292049997,25.343666220003797,53338.60982448 2025-12-06,03:45:38.000,340,11061444,11525,0,1764992737,13062.789918839997,25.2308801399995,53338.63777296 2025-12-06,03:45:39.000,340,11061421,11485,0,1764992738,13062.783182530002,25.252027530004852,53338.64476008001 2025-12-06,03:45:40.000,340,11061470,11485,0,1764992739,13062.837073009992,25.111044930003118,53338.67969568 2025-12-06,03:45:41.000,340,11061523,11685,0,1764992740,13062.857281939992,25.04055363000225,53338.63078584 2025-12-06,03:45:42.000,340,11061375,11525,0,1764992741,13062.965062900003,24.948914940003306,53338.62379872001 2025-12-06,03:45:43.000,340,11061453,11285,0,1764992742,13062.985271830003,24.82203060000029,53338.74257976001 2025-12-06,03:45:45.000,340,11061428,11525,0,1764992744,13063.018953379993,24.652851480001118,53338.71463128001 2025-12-06,03:45:46.000,340,11061379,11325,0,1764992745,13063.039162309993,24.58236018000025,53338.63777296 2025-12-06,03:45:47.000,340,11061342,11685,0,1764992746,13063.072843859998,24.540065400004096,53338.6866828 2025-12-06,03:45:49.000,340,11061429,11485,0,1764992748,13063.133470649998,24.377935410004284,53338.6866828 2025-12-06,03:45:50.000,340,11061501,11765,0,1764992749,13063.099789099993,24.24400194000191,53338.651747200005 2025-12-06,03:45:51.000,340,11061476,11445,0,1764992750,13063.059371239993,24.201707159998477,53338.770528240006 2025-12-06,03:45:52.000,340,11061426,11285,0,1764992751,13063.086316479988,24.131215860004886,53338.77751536 2025-12-06,03:45:53.000,340,11061431,11485,0,1764992752,13063.005480759988,24.032528039999306,53338.70764416 2025-12-06,03:45:54.000,340,11061366,11365,0,1764992753,13062.978535519993,24.018429780000588,53338.72860552 2025-12-06,03:45:55.000,340,11061344,11405,0,1764992754,13062.951590279998,23.99023326000315,53338.756554 2025-12-06,03:45:56.000,340,11061430,11525,0,1764992755,13062.884227180002,23.983184130003792,53338.81245096001 2025-12-06,03:45:57.000,340,11061436,11365,0,1764992756,13062.870754559997,23.891545440004847,53338.84738656 2025-12-06,03:45:58.000,340,11061424,11565,0,1764992757,13062.803391460002,23.933840220001002,53338.86136080001 2025-12-06,03:45:59.000,340,11061398,11725,0,1764992758,13062.688874189997,23.849250660001417,53338.819438080005 2025-12-06,03:46:00.000,340,11061497,11485,0,1764992759,13062.661928950001,23.926791090001643,53338.819438080005 2025-12-06,03:46:01.000,340,11061391,11565,0,1764992760,13062.513730129991,23.905643700003566,53338.80546384 2025-12-06,03:46:02.000,340,11061444,11445,0,1764992761,13062.466575959996,23.8351524000027,53338.90328352 2025-12-06,03:46:03.000,340,11061471,11325,0,1764992762,13062.426158099996,23.849250660001417,53338.90328352 2025-12-06,03:46:04.000,340,11061356,11725,0,1764992763,13062.358795,23.856299790000776,53338.84738656 2025-12-06,03:46:05.000,340,11061360,11485,0,1764992764,13062.23754142,23.77875936000055,53338.88232216001 2025-12-06,03:46:06.000,340,11061431,11565,0,1764992765,13062.21059617999,23.757611970002472,53338.917257760004 2025-12-06,03:46:07.000,340,11061444,11525,0,1764992766,13062.11628784,23.82810327000334,53338.91027064001 2025-12-06,03:46:08.000,340,11061439,11445,0,1764992767,13062.001770569994,23.78580848999991,53338.868347920004 2025-12-06,03:46:09.000,340,11061422,11685,0,1764992768,13061.941143779994,23.792857619999268,53338.92424488 2025-12-06,03:46:10.000,340,11061482,11325,0,1764992769,13061.907462229989,23.806955879997986,53338.97315472 2025-12-06,03:46:11.000,340,11061476,11445,0,1764992770,13061.846835439988,23.77171023000119,53338.78450248 2025-12-06,03:46:12.000,340,11061374,11405,0,1764992771,13061.772736029998,23.757611970002472,53338.98014184001 2025-12-06,03:46:13.000,340,11061466,11565,0,1764992772,13061.725581860002,23.708268059999682,53338.938219120006 2025-12-06,03:46:14.000,340,11061472,11405,0,1764992773,13061.705372930002,23.665973280003527,53338.917257760004 2025-12-06,03:46:15.000,340,11061637,11445,0,1764992774,13061.651482449997,23.567285459997947,53338.97315472 2025-12-06,03:46:16.000,340,11061482,11525,0,1764992775,13061.678427689993,23.658924150004168,53338.97315472 2025-12-06,03:46:17.000,340,11061382,11325,0,1764992776,13061.658218759992,23.644825889998174,53338.93123200001 2025-12-06,03:46:18.000,340,11061559,11525,0,1764992777,13061.651482449997,23.5884328500033,53338.92424488 2025-12-06,03:46:19.000,340,11061362,11405,0,1764992778,13061.651482449997,23.609580240001378,53338.9661676 2025-12-06,03:46:20.000,340,11061504,11485,0,1764992779,13061.678427689993,23.59548198000266,53338.987128960005 2025-12-06,03:46:21.000,340,11061466,11325,0,1764992780,13061.671691379997,23.665973280003527,53338.94520624 2025-12-06,03:46:22.000,340,11061446,11525,0,1764992781,13061.712109239998,23.658924150004168,53338.92424488 2025-12-06,03:46:24.000,340,11061475,11405,0,1764992783,13061.792944959998,23.72941544999776,53338.987128960005 2025-12-06,03:46:26.000,340,11061445,11645,0,1764992785,13061.813153889998,23.77171023000119,53338.938219120006 2025-12-06,03:46:27.000,340,11061384,11525,0,1764992786,13061.867044369988,23.750562840003113,53339.09892288001 2025-12-06,03:46:28.000,340,11061454,11165,0,1764992787,13061.914198539998,23.750562840003113,53339.0011032 2025-12-06,03:46:29.000,340,11061482,11485,0,1764992788,13061.920934849994,23.806955879997986,53338.99411608 2025-12-06,03:46:30.000,340,11061396,11565,0,1764992789,13061.914198539998,23.82105414000398,53339.05001304001 2025-12-06,03:46:31.000,340,11061489,11485,0,1764992790,13061.981561639994,23.877447179998853,53339.09892288001 2025-12-06,03:46:32.000,340,11061431,11485,0,1764992791,13061.988297949989,23.905643700003566,53339.06398728 2025-12-06,03:46:33.000,340,11061531,11405,0,1764992792,13061.947880089989,23.919741960002284,53339.09193576 2025-12-06,03:46:34.000,340,11061419,11325,0,1764992793,13061.995034259999,23.976135000004433,53339.14783272001 2025-12-06,03:46:35.000,340,11061554,11405,0,1764992794,13061.974825329999,23.976135000004433,53339.1408456 2025-12-06,03:46:36.000,340,11061461,11485,0,1764992795,13061.947880089989,24.032528039999306,53339.154819840005 2025-12-06,03:46:37.000,340,11061488,11645,0,1764992796,13061.920934849994,24.06072456000402,53339.09892288001 2025-12-06,03:46:38.000,340,11061437,11525,0,1764992797,13061.900725919993,24.088921080001455,53339.16180696 2025-12-06,03:46:39.000,340,11061362,11365,0,1764992798,13061.867044369988,24.152363250002963,53339.21770392001 2025-12-06,03:46:40.000,340,11061477,11325,0,1764992799,13061.833362819998,24.19465802999912,53339.16180696 2025-12-06,03:46:41.000,340,11061355,11325,0,1764992800,13061.833362819998,24.21580542000447,53339.1408456 2025-12-06,03:46:42.000,340,11061364,11525,0,1764992801,13061.765999720003,24.23695281000255,53339.18276832 2025-12-06,03:46:43.000,340,11061357,11605,0,1764992802,13061.752527099998,24.314493240002776,53339.18276832 2025-12-06,03:46:44.000,340,11061406,11485,0,1764992803,13061.705372930002,24.300394980004057,53339.252639520004 2025-12-06,03:46:45.000,340,11061505,12005,0,1764992804,13061.644746140002,24.36383714999829,53339.273600880006 2025-12-06,03:46:46.000,340,11061443,11485,0,1764992805,13061.604328280002,24.384984540003643,53339.23167816 2025-12-06,03:46:47.000,340,11061400,11525,0,1764992806,13061.530228869997,24.377935410004284,53339.32949784 2025-12-06,03:46:48.000,340,11061323,11525,0,1764992807,13061.510019939997,24.37088627999765,53339.23167816 2025-12-06,03:46:49.000,340,11061432,11525,0,1764992808,13061.368557429996,24.377935410004284,53339.19674256001 2025-12-06,03:46:50.000,340,11061589,11325,0,1764992809,13061.267512779996,24.321542370002135,53339.29456224001 2025-12-06,03:46:51.000,340,11061412,11405,0,1764992810,13061.17320443999,24.46252497000387,53339.280588 2025-12-06,03:46:52.000,340,11061425,11485,0,1764992811,13061.11257764999,24.384984540003643,53339.28757512 2025-12-06,03:46:53.000,340,11061431,11565,0,1764992812,13061.03174192999,24.37088627999765,53339.252639520004 2025-12-06,03:46:54.000,340,11061459,11325,0,1764992813,13060.964378829995,24.448426709997875,53339.29456224001 2025-12-06,03:46:55.000,340,11061442,11405,0,1764992814,13060.87007048999,24.39908280000236,53339.23167816 2025-12-06,03:46:56.000,340,11061450,11605,0,1764992815,13060.802707389994,24.36383714999829,53339.19674256001 2025-12-06,03:46:57.000,340,11061425,11405,0,1764992816,13060.735344289998,24.328591500001494,53339.23866528 2025-12-06,03:46:58.000,340,11061520,11445,0,1764992817,13060.681453809993,24.384984540003643,53339.2107168 2025-12-06,03:46:59.000,340,11061332,11765,0,1764992818,13060.641035949993,24.42023019000044,53339.18276832 2025-12-06,03:47:00.000,340,11061419,11365,0,1764992819,13060.566936540003,24.392033670003002,53339.203729680004 2025-12-06,03:47:01.000,340,11061464,11325,0,1764992820,13060.620827019993,24.377935410004284,53339.252639520004 2025-12-06,03:47:02.000,340,11061531,11525,0,1764992821,13060.539991299993,24.384984540003643,53339.14783272001 2025-12-06,03:47:03.000,340,11061400,11565,0,1764992822,13060.506309750002,24.45547584000451,53339.252639520004 2025-12-06,03:47:04.000,340,11061501,11645,0,1764992823,13060.459155579993,24.448426709997875,53339.19674256001 2025-12-06,03:47:05.000,340,11061299,11605,0,1764992824,13060.385056170002,24.59645843999897,53339.16879408 2025-12-06,03:47:06.000,340,11061361,11805,0,1764992825,13060.385056170002,24.603507569998328,53339.17578120001 2025-12-06,03:47:07.000,340,11061449,11685,0,1764992826,13060.324429380002,24.702195390003908,53339.17578120001 2025-12-06,03:47:08.000,340,11061493,11485,0,1764992827,13060.324429380002,24.69514626000455,53339.06398728 2025-12-06,03:47:09.000,340,11061371,11445,0,1764992828,13060.290747829997,24.76563755999814,53339.084948640004 2025-12-06,03:47:10.000,340,11061461,11445,0,1764992829,13060.223384730001,24.82907972999965,53339.203729680004 2025-12-06,03:47:11.000,340,11061397,11765,0,1764992830,13060.182966870001,24.899571030000516,53339.0709744 2025-12-06,03:47:12.000,340,11061394,11365,0,1764992831,13060.169494249996,24.963013200002024,53339.17578120001 2025-12-06,03:47:13.000,340,11061425,11485,0,1764992832,13060.129076389996,25.012357110004814,53339.084948640004 2025-12-06,03:47:14.000,340,11061481,11445,0,1764992833,13060.06171329,25.068750149999687,53339.13385848 2025-12-06,03:47:15.000,340,11061563,11565,0,1764992834,13060.095394839991,25.16038883999863,53339.11289712 2025-12-06,03:47:16.000,340,11061449,11565,0,1764992835,13060.06171329,25.089897539997764,53339.05001304001 2025-12-06,03:47:17.000,340,11061462,11525,0,1764992836,13060.08192222,25.132192320001195,53339.057000160006 2025-12-06,03:47:18.000,340,11061450,11725,0,1764992837,13060.04150436,25.237929269998858,53339.0011032 2025-12-06,03:47:19.000,340,11061456,11485,0,1764992838,13060.02129543,25.118094060002477,53339.01507744 2025-12-06,03:47:20.000,340,11061495,11525,0,1764992839,13059.99435018999,25.20973275000142,53338.99411608 2025-12-06,03:47:22.000,340,11061383,11525,0,1764992841,13060.007822809996,25.082848409998405,53338.987128960005 2025-12-06,03:47:23.000,340,11061515,11485,0,1764992842,13059.98087757,25.10399580000376,53338.90328352 2025-12-06,03:47:24.000,340,11061468,11445,0,1764992843,13059.98087757,25.061701020000328,53338.92424488 2025-12-06,03:47:25.000,340,11061479,11485,0,1764992844,13059.99435018999,24.99120971999946,53338.889309280006 2025-12-06,03:47:26.000,340,11061383,11485,0,1764992845,13060.007822809996,24.920718419998593,53338.77751536 2025-12-06,03:47:27.000,340,11061424,11445,0,1764992846,13060.028031739996,24.899571030000516,53338.86136080001 2025-12-06,03:47:28.000,340,11061517,11445,0,1764992847,13060.028031739996,24.850227119997726,53338.749566880004 2025-12-06,03:47:29.000,340,11061449,11605,0,1764992848,13060.08192222,24.744490170000063,53338.651747200005 2025-12-06,03:47:30.000,340,11061428,11485,0,1764992849,13060.05497697999,24.716293650002626,53338.70764416 2025-12-06,03:47:31.000,340,11061458,11605,0,1764992850,13060.048240669996,24.779735820004134,53338.63078584 2025-12-06,03:47:32.000,340,11061472,11605,0,1764992851,13060.08192222,24.843177989998367,53338.602837360006 2025-12-06,03:47:33.000,340,11061370,11405,0,1764992852,13060.04150436,24.688097129997914,53338.62379872001 2025-12-06,03:47:34.000,340,11061457,11405,0,1764992853,13060.068449599996,24.709244520003267,53338.581876000004 2025-12-06,03:47:35.000,340,11061469,11365,0,1764992854,13060.0010865,24.652851480001118,53338.57488888001 2025-12-06,03:47:36.000,340,11061489,11685,0,1764992855,13060.0010865,24.6387532200024,53338.56790176 2025-12-06,03:47:37.000,340,11061479,11485,0,1764992856,13060.05497697999,24.673998869999195,53338.49104344 2025-12-06,03:47:38.000,340,11061404,11485,0,1764992857,13059.987613879995,24.673998869999195,53338.51899192 2025-12-06,03:47:39.000,340,11061488,11565,0,1764992858,13059.98087757,24.659900610000477,53338.5120048 2025-12-06,03:47:40.000,340,11061542,11605,0,1764992859,13060.0010865,24.58940930999961,53338.414185120004 2025-12-06,03:47:41.000,340,11061412,11485,0,1764992860,13059.987613879995,24.58236018000025,53338.39322376 2025-12-06,03:47:42.000,340,11061495,11685,0,1764992861,13059.99435018999,24.504819750000024,53338.37924952001 2025-12-06,03:47:43.000,340,11061525,11525,0,1764992862,13060.06171329,24.46252497000387,53338.32335256 2025-12-06,03:47:44.000,340,11061384,11605,0,1764992863,13060.068449599996,24.328591500001494,53338.26046848001 2025-12-06,03:47:45.000,340,11061543,11485,0,1764992864,13060.075185909991,24.265149329999986,53338.33732680001 2025-12-06,03:47:46.000,340,11061473,11405,0,1764992865,13060.095394839991,24.19465802999912,53338.32335256 2025-12-06,03:47:47.000,340,11061477,11325,0,1764992866,13060.10213115,24.088921080001455,53338.23252 2025-12-06,03:47:48.000,340,11061453,11365,0,1764992867,13060.149285319996,24.01138065000123,53338.19059728001 2025-12-06,03:47:49.000,340,11061461,11525,0,1764992868,13060.203175800001,23.95498760999908,53338.1626488 2025-12-06,03:47:50.000,340,11061463,11685,0,1764992869,13060.216648419992,23.877447179998853,53338.11373896 2025-12-06,03:47:51.000,340,11061476,11445,0,1764992870,13060.304220450002,23.78580848999991,53338.03688064 2025-12-06,03:47:52.000,340,11061367,11445,0,1764992871,13060.277275209992,23.680071540002245,53338.06482912 2025-12-06,03:47:53.000,340,11061409,11485,0,1764992872,13060.344638310002,23.694169800000964,53338.06482912 2025-12-06,03:47:54.000,340,11061586,11685,0,1764992873,13060.358110929992,23.623678500000096,53338.099764720006 2025-12-06,03:47:55.000,340,11061434,11525,0,1764992874,13060.391792479997,23.5884328500033,53338.14168744001 2025-12-06,03:47:56.000,340,11061495,11485,0,1764992875,13060.405265100002,23.55318719999923,53338.099764720006 2025-12-06,03:47:57.000,340,11061549,11445,0,1764992876,13060.506309750002,23.496794160004356,53338.10675184 2025-12-06,03:47:58.000,340,11061498,11565,0,1764992877,13060.553463919998,23.53908894000051,53338.08579048 2025-12-06,03:47:59.000,340,11061450,11685,0,1764992878,13060.573672849998,23.468597639999643,53338.08579048 2025-12-06,03:48:00.000,340,11061527,11525,0,1764992879,13060.667981189988,23.440401120002207,53338.11373896 2025-12-06,03:48:01.000,340,11061522,11605,0,1764992880,13060.748816909989,23.503843290003715,53338.07181624001 2025-12-06,03:48:02.000,340,11061414,11565,0,1764992881,13060.809443699989,23.447450250001566,53338.099764720006 2025-12-06,03:48:03.000,340,11061432,11565,0,1764992882,13060.89027941999,23.440401120002207,53338.10675184 2025-12-06,03:48:04.000,340,11061488,11485,0,1764992883,13061.004796689995,23.54613806999987,53338.050854880006 2025-12-06,03:48:05.000,340,11061494,11405,0,1764992884,13061.025005619995,23.517941550002433,53338.09277760001 2025-12-06,03:48:06.000,340,11061540,11405,0,1764992885,13061.146259199995,23.53203981000115,53338.148674560005 2025-12-06,03:48:07.000,340,11061363,11365,0,1764992886,13061.21362229999,23.510892420003074,53338.15566168 2025-12-06,03:48:08.000,340,11061536,11405,0,1764992887,13061.382030050001,23.58138372000394,53338.099764720006 2025-12-06,03:48:09.000,340,11061486,11485,0,1764992888,13061.442656840001,23.630727629999456,53338.18361016 2025-12-06,03:48:10.000,340,11061403,11445,0,1764992889,13061.550437799997,23.616629370000737,53338.15566168 2025-12-06,03:48:11.000,340,11061417,11405,0,1764992890,13061.631273519997,23.609580240001378,53338.218545760006 2025-12-06,03:48:12.000,340,11061364,11485,0,1764992891,13061.712109239998,23.65187502000481,53338.20457152 2025-12-06,03:48:13.000,340,11061548,11525,0,1764992892,13061.759263409993,23.609580240001378,53338.18361016 2025-12-06,03:48:14.000,340,11061579,11605,0,1764992893,13061.914198539998,23.623678500000096,53338.16963592001 2025-12-06,03:48:15.000,340,11061503,11605,0,1764992894,13062.008506879989,23.517941550002433,53338.1277132 2025-12-06,03:48:16.000,340,11061370,11525,0,1764992895,13062.13649677,23.574334590004582,53338.12072608001 2025-12-06,03:48:17.000,340,11061484,11325,0,1764992896,13062.19038724999,23.440401120002207,53338.148674560005 2025-12-06,03:48:18.000,340,11061383,11645,0,1764992897,13062.27795928,23.36286069000198,53338.21155864001 2025-12-06,03:48:19.000,340,11061372,11405,0,1764992898,13062.43289440999,23.348762430003262,53338.22553288 2025-12-06,03:48:20.000,340,11061500,11405,0,1764992899,13062.52046644,23.243025479998323,53338.23252 2025-12-06,03:48:21.000,340,11061520,11485,0,1764992900,13062.601302160001,23.116141140002583,53338.267455600006 2025-12-06,03:48:22.000,340,11061553,11445,0,1764992901,13062.742764670002,23.059748100000434,53338.23252 2025-12-06,03:48:23.000,340,11061492,11485,0,1764992902,13062.864018250002,22.982207670000207,53338.32335256 2025-12-06,03:48:24.000,340,11061467,11285,0,1764992903,13063.005480759988,22.925814629998058,53338.3023912 2025-12-06,03:48:25.000,340,11061401,11445,0,1764992904,13063.126734339989,22.9187654999987,53338.3023912 2025-12-06,03:48:26.000,340,11061568,11245,0,1764992905,13063.180624819994,22.813028550001036,53338.34431392 2025-12-06,03:48:27.000,340,11061474,11525,0,1764992906,13063.39618674,22.834175939999113,53338.45610784001 2025-12-06,03:48:28.000,340,11061482,11485,0,1764992907,13063.40965935999,22.805979420001677,53338.47008208 2025-12-06,03:48:29.000,340,11061568,11445,0,1764992908,13063.51070400999,22.77073377000488,53338.45610784001 2025-12-06,03:48:30.000,340,11061464,11445,0,1764992909,13063.605012349995,22.834175939999113,53338.47008208 2025-12-06,03:48:31.000,340,11061503,11565,0,1764992910,13063.712793309991,22.883519850001903,53338.56790176 2025-12-06,03:48:32.000,340,11061437,11565,0,1764992911,13063.840783200001,22.90466723999998,53338.5120048 2025-12-06,03:48:33.000,340,11061551,11445,0,1764992912,13063.827310579996,22.939912890004052,53338.59585024001 2025-12-06,03:48:34.000,340,11061430,11325,0,1764992913,13063.928355229997,22.996305929998925,53338.60982448 2025-12-06,03:48:35.000,340,11061522,11685,0,1764992914,13064.002454640002,23.066797229999793,53338.71463128001 2025-12-06,03:48:36.000,340,11061433,11445,0,1764992915,13064.137180839993,23.08089548999851,53338.72860552 2025-12-06,03:48:37.000,340,11061426,11885,0,1764992916,13064.157389769993,23.116141140002583,53338.6866828 2025-12-06,03:48:38.000,340,11061419,11565,0,1764992917,13064.211280249998,23.094993750004505,53338.84039944001 2025-12-06,03:48:39.000,340,11061450,11645,0,1764992918,13064.238225489993,23.123190270001942,53338.84738656 2025-12-06,03:48:40.000,340,11061481,11485,0,1764992919,13064.312324899998,23.13728853000066,53338.91027064001 2025-12-06,03:48:41.000,340,11061482,11245,0,1764992920,13064.346006449989,23.08089548999851,53338.91027064001 2025-12-06,03:48:42.000,340,11061472,11565,0,1764992921,13064.399896929994,23.19368157000281,53338.92424488 2025-12-06,03:48:43.000,340,11061639,11405,0,1764992922,13064.447051099989,23.13728853000066,53338.9661676 2025-12-06,03:48:44.000,340,11061432,11405,0,1764992923,13064.473996339999,23.257123740004317,53338.95918048001 2025-12-06,03:48:45.000,340,11061486,11805,0,1764992924,13064.433578479999,23.271222000003036,53339.05001304001 2025-12-06,03:48:46.000,340,11061508,11325,0,1764992925,13064.514414199999,23.32056590999855,53339.06398728 2025-12-06,03:48:47.000,340,11061530,11565,0,1764992926,13064.55483206,23.31351677999919,53339.105910000006 2025-12-06,03:48:48.000,340,11061398,11445,0,1764992927,13064.46726002999,23.257123740004317,53339.07796152001 2025-12-06,03:48:49.000,340,11061515,11525,0,1764992928,13064.494205269999,23.32761503999791,53339.16180696 2025-12-06,03:48:50.000,340,11061466,11725,0,1764992929,13064.48746895999,23.278271130002395,53339.1408456 2025-12-06,03:48:51.000,340,11061425,11285,0,1764992930,13064.473996339999,23.292369390001113,53339.24565240001 2025-12-06,03:48:52.000,340,11061481,11525,0,1764992931,13064.48746895999,23.348762430003262,53339.273600880006 2025-12-06,03:48:53.000,340,11061453,11325,0,1764992932,13064.386424309989,23.398106339998776,53339.29456224001 2025-12-06,03:48:54.000,340,11061505,11525,0,1764992933,13064.447051099989,23.440401120002207,53339.31552360001 2025-12-06,03:48:55.000,340,11061408,11365,0,1764992934,13064.399896929994,23.36990982000134,53339.273600880006 2025-12-06,03:48:56.000,340,11061472,11565,0,1764992935,13064.433578479999,23.433351990002848,53339.3504592 2025-12-06,03:48:57.000,340,11061345,11525,0,1764992936,13064.312324899998,23.348762430003262,53339.392381920006 2025-12-06,03:48:58.000,340,11061492,11365,0,1764992937,13064.366215379989,23.440401120002207,53339.44827888 2025-12-06,03:48:59.000,340,11061520,11565,0,1764992938,13064.298852279993,23.468597639999643,53339.441291760006 2025-12-06,03:49:00.000,340,11061441,11605,0,1764992939,13064.325797519989,23.517941550002433,53339.490201600005 2025-12-06,03:49:01.000,340,11061476,11485,0,1764992940,13064.278643349993,23.496794160004356,53339.46225312001 2025-12-06,03:49:02.000,340,11061474,11485,0,1764992941,13064.258434419993,23.517941550002433,53339.455266 2025-12-06,03:49:03.000,340,11061371,11485,0,1764992942,13064.211280249998,23.503843290003715,53339.51116296001 2025-12-06,03:49:04.000,340,11061465,11645,0,1764992943,13064.184335010003,23.567285459997947,53339.51815008 2025-12-06,03:49:05.000,340,11061540,11445,0,1764992944,13064.197807629993,23.5884328500033,53339.539111440004 2025-12-06,03:49:06.000,340,11061457,11605,0,1764992945,13064.164126080002,23.53203981000115,53339.56705992 2025-12-06,03:49:07.000,340,11061467,11485,0,1764992946,13064.164126080002,23.517941550002433,53339.46924024 2025-12-06,03:49:08.000,340,11061431,11405,0,1764992947,13064.110235599997,23.609580240001378,53339.560072800006 2025-12-06,03:49:09.000,340,11061413,11565,0,1764992948,13064.150653459998,23.54613806999987,53339.57404704 2025-12-06,03:49:10.000,340,11061474,11685,0,1764992949,13064.130444529997,23.623678500000096,53339.63693112 2025-12-06,03:49:11.000,340,11061530,11405,0,1764992950,13064.116971909993,23.59548198000266,53339.69282808 2025-12-06,03:49:12.000,340,11061433,11245,0,1764992951,13064.063081430002,23.630727629999456,53339.61596976 2025-12-06,03:49:13.000,340,11061465,11325,0,1764992952,13064.090026669997,23.658924150004168,53339.69282808 2025-12-06,03:49:14.000,340,11061489,11245,0,1764992953,13064.036136189992,23.708268059999682,53339.7347508 2025-12-06,03:49:15.000,340,11061512,11565,0,1764992954,13064.063081430002,23.757611970002472,53339.79763488001 2025-12-06,03:49:16.000,340,11061471,11445,0,1764992955,13063.988982019997,23.806955879997986,53339.69981520001 2025-12-06,03:49:17.000,340,11061468,11405,0,1764992956,13063.995718329992,23.863348920000135,53339.76968640001 2025-12-06,03:49:18.000,340,11061451,11365,0,1764992957,13063.975509399992,24.01138065000123,53339.81859624001 2025-12-06,03:49:19.000,340,11061495,11325,0,1764992958,13063.941827850002,24.110068469999533,53339.84654472001 2025-12-06,03:49:20.000,340,11061526,11725,0,1764992959,13063.914882609992,24.12416672999825,53339.83257048 2025-12-06,03:49:21.000,340,11061458,11685,0,1764992960,13063.908146299997,24.201707159998477,53339.91641592001 2025-12-06,03:49:22.000,340,11061497,11525,0,1764992961,13063.860992130001,24.272198459999345,53339.83257048 2025-12-06,03:49:23.000,340,11061423,11565,0,1764992962,13063.793629029991,24.377935410004284,53339.88846744001 2025-12-06,03:49:24.000,340,11061421,11485,0,1764992963,13063.780156410001,24.42023019000044,53339.98628712001 2025-12-06,03:49:25.000,340,11061482,11445,0,1764992964,13063.800365340001,24.392033670003002,53339.98628712001 2025-12-06,03:49:26.000,340,11061479,11565,0,1764992965,13063.753211169991,24.36383714999829,53339.9793 2025-12-06,03:49:27.000,340,11061464,11445,0,1764992966,13063.746474859996,24.427279319999798,53339.93039016 2025-12-06,03:49:28.000,340,11061505,11805,0,1764992967,13063.65216651999,24.490721490001306,53339.895454560006 2025-12-06,03:49:29.000,340,11061520,11525,0,1764992968,13063.59827604,24.46252497000387,53339.95833864 2025-12-06,03:49:30.000,340,11061513,11525,0,1764992969,13063.57806711,24.448426709997875,53339.9793 2025-12-06,03:49:31.000,340,11061461,11445,0,1764992970,13063.61174865999,24.46957410000323,53340.01423560001 2025-12-06,03:49:32.000,340,11061559,11565,0,1764992971,13063.483758769995,24.36383714999829,53339.95135152 2025-12-06,03:49:33.000,340,11061460,11565,0,1764992972,13063.503967699995,24.561212790002173,53339.93039016 2025-12-06,03:49:34.000,340,11061468,11525,0,1764992973,13063.55112186999,24.547114530003455,53340.01423560001 2025-12-06,03:49:35.000,340,11061495,11485,0,1764992974,13063.51744032,24.547114530003455,53340.00026136 2025-12-06,03:49:36.000,340,11061495,11805,0,1764992975,13063.41639567,24.58236018000025,53340.091093920004 2025-12-06,03:49:37.000,340,11061512,11525,0,1764992976,13063.33555995,24.610556699997687,53340.063145440006 2025-12-06,03:49:38.000,340,11061460,11525,0,1764992977,13063.322087329994,24.62465496000368,53340.05615832001 2025-12-06,03:49:39.000,340,11061475,11285,0,1764992978,13063.227778989989,24.652851480001118,53340.02122272 2025-12-06,03:49:40.000,340,11061465,11245,0,1764992979,13063.160415889994,24.6387532200024,53340.063145440006 2025-12-06,03:49:41.000,340,11061393,11365,0,1764992980,13063.079580169993,24.688097129997914,53340.14000376 2025-12-06,03:49:42.000,340,11061410,11405,0,1764992981,13062.978535519993,24.666949739999836,53340.12602952 2025-12-06,03:49:43.000,340,11061344,11805,0,1764992982,13062.870754559997,24.723342780001985,53340.10506816001 2025-12-06,03:49:44.000,340,11061582,11525,0,1764992983,13062.816864079992,24.744490170000063,53340.063145440006 2025-12-06,03:49:45.000,340,11061456,11525,0,1764992984,13062.715819429992,24.75858842999878,53340.14000376 2025-12-06,03:49:46.000,340,11061402,11365,0,1764992985,13062.634983709992,24.800883210002212,53340.16795224 2025-12-06,03:49:47.000,340,11061446,11485,0,1764992986,13062.45983965,24.76563755999814,53340.07711968 2025-12-06,03:49:48.000,340,11061508,11485,0,1764992987,13062.41268547999,24.779735820004134,53340.16795224 2025-12-06,03:49:49.000,340,11061409,11325,0,1764992988,13062.264486659995,24.86432538000372,53340.07013256 2025-12-06,03:49:50.000,340,11061427,11565,0,1764992989,13062.12976045999,24.82203060000029,53340.03519696001 2025-12-06,03:49:51.000,340,11061498,11485,0,1764992990,13062.001770569994,24.80793234000157,53340.07013256 2025-12-06,03:49:52.000,340,11061417,11405,0,1764992991,13061.893989609998,24.744490170000063,53340.042184080005 2025-12-06,03:49:53.000,340,11061427,11445,0,1764992992,13061.786208649988,24.80793234000157,53340.02122272 2025-12-06,03:49:54.000,340,11061463,11325,0,1764992993,13061.624537210002,24.843177989998367,53339.944364400006 2025-12-06,03:49:55.000,340,11061453,11805,0,1764992994,13061.510019939997,24.843177989998367,53339.97231288 2025-12-06,03:49:56.000,340,11061499,11445,0,1764992995,13061.328139569996,24.80793234000157,53339.86750608001 2025-12-06,03:49:57.000,340,11061433,11325,0,1764992996,13061.186677059995,24.850227119997726,53339.84654472001 2025-12-06,03:49:58.000,340,11061516,11445,0,1764992997,13061.11257764999,24.786784950003494,53339.93039016 2025-12-06,03:49:59.000,340,11061507,11525,0,1764992998,13061.025005619995,24.81498147000093,53339.79763488001 2025-12-06,03:50:00.000,340,11061428,11765,0,1764992999,13060.89701573,24.744490170000063,53339.74173792 2025-12-06,03:50:01.000,340,11061425,11485,0,1764993000,13060.802707389994,24.892521900001157,53339.72077656001 2025-12-06,03:50:02.000,340,11061444,11325,0,1764993001,13060.721871669994,24.709244520003267,53339.706802320004 2025-12-06,03:50:03.000,340,11061434,11685,0,1764993002,13060.641035949993,24.81498147000093,53339.65090536001 2025-12-06,03:50:04.000,340,11061508,11405,0,1764993003,13060.546727610003,24.80793234000157,53339.72077656001 2025-12-06,03:50:05.000,340,11061529,11245,0,1764993004,13060.513046059998,24.82203060000029,53339.57404704 2025-12-06,03:50:06.000,340,11061407,11565,0,1764993005,13060.445682960002,24.800883210002212,53339.58103416001 2025-12-06,03:50:07.000,340,11061449,11565,0,1764993006,13060.351374619997,24.659900610000477,53339.51815008 2025-12-06,03:50:08.000,340,11061551,11405,0,1764993007,13060.203175800001,24.76563755999814,53339.49718872 2025-12-06,03:50:09.000,340,11061395,11485,0,1764993008,13060.203175800001,24.75858842999878,53339.455266 2025-12-06,03:50:10.000,340,11061501,11445,0,1764993009,13060.12234008,24.751539299999422,53339.371420560004 2025-12-06,03:50:11.000,340,11061447,11525,0,1764993010,13060.048240669996,24.730391910001345,53339.31552360001 2025-12-06,03:50:12.000,340,11061472,11405,0,1764993011,13060.028031739996,24.63170409000304,53339.40635616 2025-12-06,03:50:13.000,340,11061404,11405,0,1764993012,13059.947196019995,24.666949739999836,53339.33648496 2025-12-06,03:50:14.000,340,11061494,11325,0,1764993013,13059.87309660999,24.610556699997687,53339.26661376001 2025-12-06,03:50:15.000,340,11061462,11485,0,1764993014,13059.85288767999,24.497770620000665,53339.280588 2025-12-06,03:50:16.000,340,11061394,11685,0,1764993015,13059.81920613,24.518918009998742,53339.26661376001 2025-12-06,03:50:17.000,340,11061466,11445,0,1764993016,13059.7989972,24.448426709997875,53339.18276832 2025-12-06,03:50:18.000,340,11061589,11565,0,1764993017,13059.7989972,24.35678801999893,53339.21770392001 2025-12-06,03:50:19.000,340,11061578,11365,0,1764993018,13059.85288767999,24.335640630000853,53339.18975544 2025-12-06,03:50:20.000,340,11061440,11525,0,1764993019,13059.846151369995,24.293345850004698,53339.11988424 2025-12-06,03:50:21.000,340,11061493,11765,0,1764993020,13059.81920613,24.272198459999345,53339.105910000006 2025-12-06,03:50:22.000,340,11061434,11565,0,1764993021,13059.83941506,24.201707159998477,53339.057000160006 2025-12-06,03:50:23.000,340,11061451,11605,0,1764993022,13059.83267874999,24.159412380002323,53339.01507744 2025-12-06,03:50:24.000,340,11061434,12005,0,1764993023,13059.85962399,24.152363250002963,53338.987128960005 2025-12-06,03:50:25.000,340,11061603,11325,0,1764993024,13059.89330553999,24.12416672999825,53338.987128960005 2025-12-06,03:50:26.000,340,11061444,11485,0,1764993025,13059.886569229995,24.088921080001455,53339.02905168001 2025-12-06,03:50:27.000,340,11061476,11605,0,1764993026,13059.87309660999,24.074822820002737,53338.938219120006 2025-12-06,03:50:28.000,340,11061536,11365,0,1764993027,13059.906778159995,24.06072456000402,53338.9661676 2025-12-06,03:50:29.000,340,11061409,11445,0,1764993028,13059.85962399,24.01138065000123,53339.01507744 2025-12-06,03:50:30.000,340,11061368,11525,0,1764993029,13059.83941506,24.06072456000402,53338.8962964 2025-12-06,03:50:31.000,340,11061415,11325,0,1764993030,13059.87983292,23.99728239000251,53338.91027064001 2025-12-06,03:50:32.000,340,11061496,11845,0,1764993031,13059.87309660999,23.905643700003566,53338.91027064001 2025-12-06,03:50:33.000,340,11061534,11605,0,1764993032,13059.93372339999,23.912692830002925,53338.93123200001 2025-12-06,03:50:34.000,340,11061471,11485,0,1764993033,13059.95393232999,23.863348920000135,53338.83341232 2025-12-06,03:50:35.000,340,11061554,11885,0,1764993034,13059.967404949995,23.78580848999991,53338.91027064001 2025-12-06,03:50:36.000,340,11061438,11525,0,1764993035,13059.947196019995,23.81400501000462,53338.917257760004 2025-12-06,03:50:37.000,340,11061516,11645,0,1764993036,13059.947196019995,23.750562840003113,53338.92424488 2025-12-06,03:50:38.000,340,11061531,11325,0,1764993037,13059.95393232999,23.743513710003754,53338.87533504 2025-12-06,03:50:39.000,340,11061338,11645,0,1764993038,13059.967404949995,23.743513710003754,53338.938219120006 2025-12-06,03:50:40.000,340,11061548,11405,0,1764993039,13059.92025078,23.72941544999776,53338.889309280006 2025-12-06,03:50:41.000,340,11061553,11485,0,1764993040,13059.94045971,23.687120670001605,53338.868347920004 2025-12-06,03:50:42.000,340,11061435,11325,0,1764993041,13059.87983292,23.701218930000323,53338.90328352 2025-12-06,03:50:43.000,340,11061571,11645,0,1764993042,13059.81246981999,23.77875936000055,53338.86136080001 2025-12-06,03:50:44.000,340,11061514,11565,0,1764993043,13059.724897789994,23.701218930000323,53338.917257760004 2025-12-06,03:50:45.000,340,11061477,11605,0,1764993044,13059.65079837999,23.806955879997986,53338.868347920004 2025-12-06,03:50:46.000,340,11061413,11685,0,1764993045,13059.576698969999,23.77171023000119,53338.87533504 2025-12-06,03:50:47.000,340,11061581,11685,0,1764993046,13059.502599559994,23.81400501000462,53338.84738656 2025-12-06,03:50:48.000,340,11061492,11525,0,1764993047,13059.448709079988,23.905643700003566,53338.8264252 2025-12-06,03:50:49.000,340,11061567,11485,0,1764993048,13059.367873359988,23.870398049999494,53338.77751536 2025-12-06,03:50:50.000,340,11061451,11485,0,1764993049,13059.293773949998,23.842201530002058,53338.81245096001 2025-12-06,03:50:51.000,340,11061444,11565,0,1764993050,13059.219674539992,23.799906749998627,53338.819438080005 2025-12-06,03:50:52.000,340,11061491,11525,0,1764993051,13059.172520369997,23.82810327000334,53338.70764416 2025-12-06,03:50:53.000,340,11061400,11925,0,1764993052,13059.111893579997,23.757611970002472,53338.651747200005 2025-12-06,03:50:54.000,340,11061478,11445,0,1764993053,13059.111893579997,23.757611970002472,53338.67270856001 2025-12-06,03:50:55.000,340,11061458,11485,0,1764993054,13059.044530480001,23.7223663199984,53338.6168116 2025-12-06,03:50:56.000,340,11061361,11485,0,1764993055,13059.004112620001,23.71531718999904,53338.56790176 2025-12-06,03:50:57.000,340,11061491,11445,0,1764993056,13058.983903690001,23.658924150004168,53338.49104344 2025-12-06,03:50:58.000,340,11061420,11445,0,1764993057,13058.943485830001,23.5884328500033,53338.44912072 2025-12-06,03:50:59.000,340,11061504,11525,0,1764993058,13058.909804279996,23.524990680001792,53338.435146480006 2025-12-06,03:51:00.000,340,11061468,11685,0,1764993059,13058.916540589991,23.461548510000284,53338.4421336 2025-12-06,03:51:01.000,340,11061525,11645,0,1764993060,13058.828968559996,23.41925373000413,53338.40021088 2025-12-06,03:51:02.000,340,11061574,11485,0,1764993061,13058.82223225,23.278271130002395,53338.435146480006 2025-12-06,03:51:03.000,340,11061455,11525,0,1764993062,13058.768341769995,23.17958331000409,53338.28142984 2025-12-06,03:51:04.000,340,11061485,11485,0,1764993063,13058.78181439,23.109092010003224,53338.3023912 2025-12-06,03:51:05.000,340,11061414,11525,0,1764993064,13058.7211876,23.038600710002356,53338.21155864001 2025-12-06,03:51:06.000,340,11061476,12005,0,1764993065,13058.63361556999,22.883519850001903,53338.197584400004 2025-12-06,03:51:07.000,340,11061407,11325,0,1764993066,13058.546043539995,22.820077680000395,53338.17662304 2025-12-06,03:51:08.000,340,11061403,11725,0,1764993067,13058.546043539995,22.763684639998246,53338.13470032 2025-12-06,03:51:09.000,340,11061532,11525,0,1764993068,13058.485416749994,22.6720459499993,53338.050854880006 2025-12-06,03:51:10.000,340,11061485,11325,0,1764993069,13058.39110840999,22.531063350004843,53338.06482912 2025-12-06,03:51:11.000,340,11061477,11645,0,1764993070,13058.330481619989,22.54516161000356,53338.11373896 2025-12-06,03:51:12.000,340,11061327,11565,0,1764993071,13058.263118519993,22.439424659998622,53338.11373896 2025-12-06,03:51:13.000,340,11061515,11565,0,1764993072,13058.215964349998,22.37598249000439,53337.9879708 2025-12-06,03:51:14.000,340,11061440,11445,0,1764993073,13058.101447079993,22.291392930004804,53338.02290640001 2025-12-06,03:51:15.000,340,11061484,11485,0,1764993074,13058.128392320003,22.298442060004163,53337.99495792 2025-12-06,03:51:16.000,340,11061510,11525,0,1764993075,13058.074501839998,22.27024553999945,53337.93906096 2025-12-06,03:51:17.000,340,11061402,11485,0,1764993076,13058.067765530002,22.298442060004163,53337.97399656001 2025-12-06,03:51:18.000,340,11061561,11605,0,1764993077,13058.027347670002,22.242049020002014,53337.95303520001 2025-12-06,03:51:19.000,340,11061524,11565,0,1764993078,13057.966720880002,22.206803369997942,53337.89713824 2025-12-06,03:51:20.000,340,11061467,11845,0,1764993079,13057.933039329997,22.27729466999881,53337.9180996 2025-12-06,03:51:21.000,340,11061504,11365,0,1764993080,13057.953248259997,22.340736840000318,53337.92508672001 2025-12-06,03:51:22.000,340,11061591,11565,0,1764993081,13058.054292909997,22.354835099999036,53337.932073840006 2025-12-06,03:51:23.000,340,11061538,11645,0,1764993082,13058.013875049997,22.361884229998395,53337.94604808 2025-12-06,03:51:24.000,340,11061478,11525,0,1764993083,13057.993666119997,22.3266385800016,53338.00194504001 2025-12-06,03:51:25.000,340,11061491,11565,0,1764993084,13057.993666119997,22.368933359997754,53337.99495792 2025-12-06,03:51:26.000,340,11061340,11565,0,1764993085,13058.027347670002,22.397129880002467,53337.94604808 2025-12-06,03:51:27.000,340,11061541,11485,0,1764993086,13058.094710769998,22.432375529999263,53338.00194504001 2025-12-06,03:51:28.000,340,11061549,11485,0,1764993087,13058.148601249988,22.48876857000141,53338.00893216 2025-12-06,03:51:29.000,340,11061554,11485,0,1764993088,13058.195755419998,22.50286683000013,53338.06482912 2025-12-06,03:51:30.000,340,11061499,11645,0,1764993089,13058.263118519993,22.51696508999885,53338.01591928 2025-12-06,03:51:31.000,340,11061572,11445,0,1764993090,13058.418053649999,22.587456389999716,53338.057842 2025-12-06,03:51:32.000,340,11061499,11325,0,1764993091,13058.465207819994,22.650898560001224,53338.11373896 2025-12-06,03:51:33.000,340,11061554,11805,0,1764993092,13058.5190983,22.67909507999866,53338.218545760006 2025-12-06,03:51:34.000,340,11061441,11725,0,1764993093,13058.626879259995,22.763684639998246,53338.21155864001 2025-12-06,03:51:35.000,340,11061530,11805,0,1764993094,13058.647088189995,22.813028550001036,53338.35828816001 2025-12-06,03:51:36.000,340,11061439,11525,0,1764993095,13058.808759629996,22.9187654999987,53338.21155864001 2025-12-06,03:51:37.000,340,11061453,11805,0,1764993096,13058.88285904,23.010404189997644,53338.28142984 2025-12-06,03:51:38.000,340,11061480,11525,0,1764993097,13058.970431069996,23.15138678999938,53338.35130104 2025-12-06,03:51:39.000,340,11061581,11245,0,1764993098,13059.118629889992,23.20073070000217,53338.435146480006 2025-12-06,03:51:40.000,340,11061585,11405,0,1764993099,13059.253356089997,23.278271130002395,53338.52597904001 2025-12-06,03:51:41.000,340,11061474,11565,0,1764993100,13059.320719189993,23.440401120002207,53338.44912072 2025-12-06,03:51:42.000,340,11061493,11525,0,1764993101,13059.441972769993,23.524990680001792,53338.59585024001 2025-12-06,03:51:43.000,340,11061415,11405,0,1764993102,13059.596907899999,23.54613806999987,53338.553927520006 2025-12-06,03:51:44.000,340,11061327,11445,0,1764993103,13059.73163409999,23.72941544999776,53338.581876000004 2025-12-06,03:51:45.000,340,11061471,11485,0,1764993104,13059.81920613,23.750562840003113,53338.651747200005 2025-12-06,03:51:46.000,340,11061535,11485,0,1764993105,13059.98087757,23.863348920000135,53338.721618400006 2025-12-06,03:51:47.000,340,11061485,11245,0,1764993106,13060.05497697999,23.905643700003566,53338.67969568 2025-12-06,03:51:48.000,340,11061508,11645,0,1764993107,13060.189703179996,24.018429780000588,53338.87533504 2025-12-06,03:51:49.000,340,11061431,11605,0,1764993108,13060.203175800001,24.145314120003604,53338.92424488 2025-12-06,03:51:50.000,340,11061338,11405,0,1764993109,13060.412001409997,24.22990368000319,53338.86136080001 2025-12-06,03:51:51.000,340,11061411,11525,0,1764993110,13060.459155579993,24.201707159998477,53338.93123200001 2025-12-06,03:51:52.000,340,11061598,11605,0,1764993111,13060.499573439993,24.307444110003416,53338.97315472 2025-12-06,03:51:53.000,340,11061571,11365,0,1764993112,13060.593881779998,24.384984540003643,53338.94520624 2025-12-06,03:51:54.000,340,11061549,11525,0,1764993113,13060.614090709998,24.392033670003002,53339.0011032 2025-12-06,03:51:55.000,340,11061541,11445,0,1764993114,13060.708399049989,24.659900610000477,53339.084948640004 2025-12-06,03:51:56.000,340,11061539,11485,0,1764993115,13060.742080599994,24.554163660002814,53339.02206456 2025-12-06,03:51:57.000,340,11061443,11525,0,1764993116,13060.816180009999,24.69514626000455,53339.13385848 2025-12-06,03:51:58.000,340,11061366,11405,0,1764993117,13060.89701573,24.75858842999878,53339.16180696 2025-12-06,03:51:59.000,340,11061483,11845,0,1764993118,13061.01153299999,24.86432538000372,53339.11988424 2025-12-06,03:52:00.000,340,11061479,12045,0,1764993119,13061.0788961,24.913669289999234,53339.16879408 2025-12-06,03:52:01.000,340,11061527,11805,0,1764993120,13061.065423479995,24.955964070002665,53339.24565240001 2025-12-06,03:52:02.000,340,11061469,11565,0,1764993121,13061.13952289,24.977111460000742,53339.25962664 2025-12-06,03:52:03.000,340,11061453,11445,0,1764993122,13061.26077647,24.934816680004587,53339.28757512 2025-12-06,03:52:04.000,340,11061432,11285,0,1764993123,13061.307930639996,25.04760276000161,53339.33648496 2025-12-06,03:52:05.000,340,11061585,11405,0,1764993124,13061.30119433,25.111044930003118,53339.3504592 2025-12-06,03:52:06.000,340,11061499,11725,0,1764993125,13061.388766359996,25.04760276000161,53339.47622736 2025-12-06,03:52:07.000,340,11061545,11525,0,1764993126,13061.355084809991,25.0969466700044,53339.34347208001 2025-12-06,03:52:08.000,340,11061474,11525,0,1764993127,13061.361821120001,24.99825884999882,53339.371420560004 2025-12-06,03:52:09.000,340,11061533,11525,0,1764993128,13061.388766359996,25.03350450000289,53339.39936904 2025-12-06,03:52:10.000,340,11061490,11525,0,1764993129,13061.382030050001,25.019406240004173,53339.50417584 2025-12-06,03:52:11.000,340,11061484,11325,0,1764993130,13061.388766359996,24.963013200002024,53339.56705992 2025-12-06,03:52:12.000,340,11061470,11405,0,1764993131,13061.375293739991,24.955964070002665,53339.44827888 2025-12-06,03:52:13.000,340,11061470,11565,0,1764993132,13061.355084809991,24.99120971999946,53339.44827888 2025-12-06,03:52:14.000,340,11061474,11525,0,1764993133,13061.334875879991,24.948914940003306,53339.57404704 2025-12-06,03:52:15.000,340,11061522,11525,0,1764993134,13061.307930639996,24.99120971999946,53339.58103416001 2025-12-06,03:52:16.000,340,11061492,11325,0,1764993135,13061.287721709996,24.977111460000742,53339.56705992 2025-12-06,03:52:17.000,340,11061519,11445,0,1764993136,13061.2809854,25.04055363000225,53339.51116296001 2025-12-06,03:52:18.000,340,11061561,11445,0,1764993137,13061.19341336999,25.03350450000289,53339.57404704 2025-12-06,03:52:19.000,340,11061378,11445,0,1764993138,13061.247303849996,25.04760276000161,53339.60199552001 2025-12-06,03:52:20.000,340,11061477,11285,0,1764993139,13061.227094919996,25.181536230003985,53339.62295688 2025-12-06,03:52:21.000,340,11061520,11605,0,1764993140,13061.206885989995,25.146290579999913,53339.64391824 2025-12-06,03:52:22.000,340,11061389,11285,0,1764993141,13061.20014968,25.26612579000357,53339.657892480005 2025-12-06,03:52:23.000,340,11061440,11605,0,1764993142,13061.13952289,25.40710838999803,53339.6648796 2025-12-06,03:52:24.000,340,11061479,11445,0,1764993143,13061.17320443999,25.428255780003383,53339.8395576 2025-12-06,03:52:25.000,340,11061413,11365,0,1764993144,13061.21362229999,25.4423540400021,53339.68584096 2025-12-06,03:52:26.000,340,11061432,11845,0,1764993145,13061.15973182,25.45645230000082,53339.825583360005 2025-12-06,03:52:27.000,340,11061472,11485,0,1764993146,13061.19341336999,25.555140119999123,53339.83257048 2025-12-06,03:52:28.000,340,11061549,11445,0,1764993147,13061.09910503,25.541041860000405,53339.72077656001 2025-12-06,03:52:29.000,340,11061447,11605,0,1764993148,13061.11931396,25.562189249998482,53339.825583360005 2025-12-06,03:52:30.000,340,11061511,11325,0,1764993149,13061.065423479995,25.541041860000405,53339.86750608001 2025-12-06,03:52:31.000,340,11061617,11525,0,1764993150,13060.95764252,25.49874708000425,53339.81859624001 2025-12-06,03:52:32.000,340,11061633,11885,0,1764993151,13060.964378829995,25.533992730001046,53339.83257048 2025-12-06,03:52:33.000,340,11061560,11725,0,1764993152,13061.025005619995,25.4423540400021,53339.895454560006 2025-12-06,03:52:34.000,340,11061539,11405,0,1764993153,13060.99132406999,25.428255780003383,53339.8395576 2025-12-06,03:52:35.000,340,11061506,11525,0,1764993154,13060.95090620999,25.357764480002515,53339.84654472001 2025-12-06,03:52:36.000,340,11061600,11645,0,1764993155,13060.964378829995,25.26612579000357,53339.83257048 2025-12-06,03:52:37.000,340,11061467,11685,0,1764993156,13060.89701573,25.25907666000421,53339.804622 2025-12-06,03:52:38.000,340,11061554,11445,0,1764993157,13060.822916319994,25.195634490002703,53339.86051896 2025-12-06,03:52:39.000,340,11061578,11525,0,1764993158,13060.762289529994,25.146290579999913,53339.825583360005 2025-12-06,03:52:40.000,340,11061576,11565,0,1764993159,13060.782498459994,25.0969466700044,53339.804622 2025-12-06,03:52:41.000,340,11061473,11445,0,1764993160,13060.694926429998,25.026455370003532,53339.776673520006 2025-12-06,03:52:42.000,340,11061500,11485,0,1764993161,13060.614090709998,24.955964070002665,53339.76269928 2025-12-06,03:52:43.000,340,11061585,11805,0,1764993162,13060.546727610003,24.955964070002665,53339.76968640001 2025-12-06,03:52:44.000,340,11061456,11405,0,1764993163,13060.452419269997,24.892521900001157,53339.76968640001 2025-12-06,03:52:45.000,340,11061451,11645,0,1764993164,13060.418737719992,24.87137451000308,53339.78366064 2025-12-06,03:52:46.000,340,11061515,11525,0,1764993165,13060.378319859992,24.87842364000244,53339.71378944 2025-12-06,03:52:47.000,340,11061602,11285,0,1764993166,13060.364847240002,24.892521900001157,53339.79763488001 2025-12-06,03:52:48.000,340,11061400,11325,0,1764993167,13060.297484139992,24.885472770001797,53339.76269928 2025-12-06,03:52:49.000,340,11061566,11325,0,1764993168,13060.310956759997,24.934816680004587,53339.755712160004 2025-12-06,03:52:50.000,340,11061543,11445,0,1764993169,13060.263802590001,25.012357110004814,53339.79064776 2025-12-06,03:52:51.000,340,11061394,11765,0,1764993170,13060.209912109996,25.04055363000225,53339.7347508 2025-12-06,03:52:52.000,340,11061593,11485,0,1764993171,13060.250329969997,25.139241450000554,53339.81859624001 2025-12-06,03:52:53.000,340,11061536,11405,0,1764993172,13060.236857349992,25.153339709999273,53339.79064776 2025-12-06,03:52:54.000,340,11061544,11485,0,1764993173,13060.230121039996,25.22383101000014,53339.81859624001 2025-12-06,03:52:55.000,340,11061590,11485,0,1764993174,13060.162757940001,25.28022405000229,53339.804622 2025-12-06,03:52:56.000,340,11061509,11525,0,1764993175,13060.182966870001,25.350715350003156,53339.825583360005 2025-12-06,03:52:57.000,340,11061554,11525,0,1764993176,13060.169494249996,25.357764480002515,53339.727763680006 2025-12-06,03:52:58.000,340,11061522,11565,0,1764993177,13060.12234008,25.46350143000018,53339.76968640001 2025-12-06,03:52:59.000,340,11061564,11445,0,1764993178,13060.156021629991,25.45645230000082,53339.804622 2025-12-06,03:53:00.000,340,11061658,11485,0,1764993179,13060.115603769991,25.470550559999538,53339.81160912 2025-12-06,03:53:01.000,340,11061493,11325,0,1764993180,13060.088658529996,25.519894470002328,53339.7347508 2025-12-06,03:53:02.000,340,11061537,11845,0,1764993181,13060.075185909991,25.597434900002554,53339.804622 2025-12-06,03:53:03.000,340,11061488,11405,0,1764993182,13060.0010865,25.604484030001913,53339.83257048 2025-12-06,03:53:04.000,340,11061411,11445,0,1764993183,13059.97414125999,25.526943600001687,53339.72077656001 2025-12-06,03:53:05.000,340,11061473,11605,0,1764993184,13059.987613879995,25.56923837999784,53339.727763680006 2025-12-06,03:53:06.000,340,11061477,11445,0,1764993185,13059.92025078,25.49874708000425,53339.727763680006 2025-12-06,03:53:07.000,340,11061533,11325,0,1764993186,13059.96066864,25.477599689998897,53339.76269928 2025-12-06,03:53:08.000,340,11061487,11525,0,1764993187,13059.886569229995,25.49169795000489,53339.71378944 2025-12-06,03:53:09.000,340,11061448,11445,0,1764993188,13059.91351446999,25.40710838999803,53339.727763680006 2025-12-06,03:53:10.000,340,11061506,11445,0,1764993189,13059.83941506,25.343666220003797,53339.7347508 2025-12-06,03:53:11.000,340,11061401,11485,0,1764993190,13059.90004185,25.371862740001234,53339.65090536001 2025-12-06,03:53:12.000,340,11061382,11525,0,1764993191,13059.846151369995,25.20973275000142,53339.61596976 2025-12-06,03:53:13.000,340,11061487,11485,0,1764993192,13059.85288767999,25.16038883999863,53339.61596976 2025-12-06,03:53:14.000,340,11061471,11445,0,1764993193,13059.7989972,25.082848409998405,53339.57404704 2025-12-06,03:53:15.000,340,11061562,11325,0,1764993194,13059.75857934,25.118094060002477,53339.64391824 2025-12-06,03:53:16.000,340,11061499,11485,0,1764993195,13059.745106719995,24.99120971999946,53339.63693112 2025-12-06,03:53:17.000,340,11061556,11485,0,1764993196,13059.77878827,24.906620159999875,53339.5950084 2025-12-06,03:53:18.000,340,11061552,11525,0,1764993197,13059.745106719995,24.850227119997726,53339.54609856 2025-12-06,03:53:19.000,340,11061372,11445,0,1764993198,13059.724897789994,24.723342780001985,53339.588021280004 2025-12-06,03:53:20.000,340,11061507,11445,0,1764993199,13059.75857934,24.681047999998555,53339.490201600005 2025-12-06,03:53:21.000,340,11061579,11805,0,1764993200,13059.684479929994,24.702195390003908,53339.55308568001 2025-12-06,03:53:22.000,340,11061538,11405,0,1764993201,13059.805733509995,24.59645843999897,53339.61596976 2025-12-06,03:53:23.000,340,11061514,11605,0,1764993202,13059.77878827,24.561212790002173,53339.57404704 2025-12-06,03:53:24.000,340,11061499,11525,0,1764993203,13059.69121623999,24.434328449999157,53339.455266 2025-12-06,03:53:25.000,340,11061537,11605,0,1764993204,13059.704688859994,24.37088627999765,53339.55308568001 2025-12-06,03:53:26.000,340,11061467,11445,0,1764993205,13059.67100730999,24.272198459999345,53339.51116296001 2025-12-06,03:53:27.000,340,11061480,11365,0,1764993206,13059.684479929994,24.293345850004698,53339.46225312001 2025-12-06,03:53:28.000,340,11061553,11445,0,1764993207,13059.61038051999,24.067773690003378,53339.37840768 2025-12-06,03:53:29.000,340,11061584,11405,0,1764993208,13059.516072179998,24.00433152000187,53339.44827888 2025-12-06,03:53:30.000,340,11061424,11565,0,1764993209,13059.556490039999,23.877447179998853,53339.42731752 2025-12-06,03:53:31.000,340,11061515,11405,0,1764993210,13059.549753729989,23.870398049999494,53339.322510720005 2025-12-06,03:53:32.000,340,11061577,11405,0,1764993211,13059.509335869989,23.806955879997986,53339.36443344001 2025-12-06,03:53:33.000,340,11061564,11365,0,1764993212,13059.495863249998,23.644825889998174,53339.36443344001 2025-12-06,03:53:34.000,340,11061446,11605,0,1764993213,13059.455445389998,23.65187502000481,53339.392381920006 2025-12-06,03:53:35.000,340,11061459,11445,0,1764993214,13059.468918009989,23.517941550002433,53339.28757512 2025-12-06,03:53:36.000,340,11061475,11525,0,1764993215,13059.475654319998,23.503843290003715,53339.30853648 2025-12-06,03:53:37.000,340,11061525,11445,0,1764993216,13059.428500149988,23.440401120002207,53339.32949784 2025-12-06,03:53:38.000,340,11061519,11405,0,1764993217,13059.448709079988,23.35581156000262,53339.41334328001 2025-12-06,03:53:39.000,340,11061418,11565,0,1764993218,13059.415027529998,23.41220460000477,53339.36443344001 2025-12-06,03:53:40.000,340,11061389,11405,0,1764993219,13059.462181699993,23.348762430003262,53339.28757512 2025-12-06,03:53:41.000,340,11061489,11445,0,1764993220,13059.421763839993,23.348762430003262,53339.41334328001 2025-12-06,03:53:42.000,340,11061516,11645,0,1764993221,13059.367873359988,23.334664170004544,53339.441291760006 2025-12-06,03:53:43.000,340,11061554,11405,0,1764993222,13059.388082289988,23.348762430003262,53339.38539480001 2025-12-06,03:53:44.000,340,11061594,11405,0,1764993223,13059.320719189993,23.32761503999791,53339.38539480001 2025-12-06,03:53:45.000,340,11061487,11285,0,1764993224,13059.293773949998,23.30646764999983,53339.42731752 2025-12-06,03:53:46.000,340,11061566,11485,0,1764993225,13059.206201920002,23.341713300003903,53339.35744632 2025-12-06,03:53:47.000,340,11061675,11565,0,1764993226,13059.179256679992,23.243025479998323,53339.420330400004 2025-12-06,03:53:48.000,340,11061424,11445,0,1764993227,13059.091684649997,23.235976349998964,53339.37840768 2025-12-06,03:53:49.000,340,11061486,11245,0,1764993228,13059.078212029992,23.36990982000134,53339.44827888 2025-12-06,03:53:50.000,340,11061495,11245,0,1764993229,13058.990639999996,23.30646764999983,53339.44827888 2025-12-06,03:53:51.000,340,11061631,11765,0,1764993230,13058.970431069996,23.334664170004544,53339.40635616 2025-12-06,03:53:52.000,340,11061439,11445,0,1764993231,13058.86265011,23.36286069000198,53339.31552360001 2025-12-06,03:53:53.000,340,11061581,11445,0,1764993232,13058.86265011,23.433351990002848,53339.40635616 2025-12-06,03:53:54.000,340,11061417,11325,0,1764993233,13058.788550699996,23.468597639999643,53339.40635616 2025-12-06,03:53:55.000,340,11061429,11485,0,1764993234,13058.77507807999,23.54613806999987,53339.441291760006 2025-12-06,03:53:56.000,340,11061531,11325,0,1764993235,13058.71445128999,23.60253111000202,53339.420330400004 2025-12-06,03:53:57.000,340,11061414,11325,0,1764993236,13058.727923909995,23.658924150004168,53339.34347208001 2025-12-06,03:53:58.000,340,11061534,11485,0,1764993237,13058.59993402,23.856299790000776,53339.392381920006 2025-12-06,03:53:59.000,340,11061478,11405,0,1764993238,13058.53257091999,23.94088935000036,53339.44827888 2025-12-06,03:54:00.000,340,11061480,11325,0,1764993239,13058.438262579999,23.983184130003792,53339.46924024 2025-12-06,03:54:01.000,340,11061605,11685,0,1764993240,13058.350690549989,24.131215860004886,53339.46924024 2025-12-06,03:54:02.000,340,11061496,11445,0,1764993241,13058.357426859999,24.201707159998477,53339.41334328001 2025-12-06,03:54:03.000,340,11061525,11685,0,1764993242,13058.276591139998,24.265149329999986,53339.39936904 2025-12-06,03:54:04.000,340,11061524,11445,0,1764993243,13058.222700659993,24.321542370002135,53339.47622736 2025-12-06,03:54:05.000,340,11061481,11485,0,1764993244,13058.108183390003,24.504819750000024,53339.37840768 2025-12-06,03:54:06.000,340,11061579,11685,0,1764993245,13058.087974460002,24.46252497000387,53339.49718872 2025-12-06,03:54:07.000,340,11061467,11565,0,1764993246,13058.040820289993,24.561212790002173,53339.371420560004 2025-12-06,03:54:08.000,340,11061465,11725,0,1764993247,13057.912830399997,24.58236018000025,53339.33648496 2025-12-06,03:54:09.000,340,11061527,11365,0,1764993248,13057.892621469997,24.610556699997687,53339.38539480001 2025-12-06,03:54:10.000,340,11061437,12045,0,1764993249,13057.798313129992,24.64580235000176,53339.392381920006 2025-12-06,03:54:11.000,340,11061525,11485,0,1764993250,13057.677059549991,24.709244520003267,53339.371420560004 2025-12-06,03:54:12.000,340,11061409,11445,0,1764993251,13057.52212442,24.75858842999878,53339.36443344001 2025-12-06,03:54:13.000,340,11061423,11525,0,1764993252,13057.528860729995,24.786784950003494,53339.3504592 2025-12-06,03:54:14.000,340,11061557,11645,0,1764993253,13057.387398219995,24.906620159999875,53339.29456224001 2025-12-06,03:54:15.000,340,11061334,11685,0,1764993254,13057.27961726,24.913669289999234,53339.273600880006 2025-12-06,03:54:16.000,340,11061512,11365,0,1764993255,13057.131418439989,24.955964070002665,53339.30154936 2025-12-06,03:54:17.000,340,11061367,11525,0,1764993256,13057.003428549993,25.026455370003532,53339.26661376001 2025-12-06,03:54:18.000,340,11061435,11405,0,1764993257,13056.936065449998,25.075799279999046,53339.29456224001 2025-12-06,03:54:19.000,340,11061461,11485,0,1764993258,13056.794602939997,25.05465189000097,53339.17578120001 2025-12-06,03:54:20.000,340,11061519,11405,0,1764993259,13056.767657700002,25.181536230003985,53339.09193576 2025-12-06,03:54:21.000,340,11061516,11325,0,1764993260,13056.659876739992,25.0969466700044,53339.16180696 2025-12-06,03:54:22.000,340,11061516,11645,0,1764993261,13056.572304709996,25.153339709999273,53339.084948640004 2025-12-06,03:54:23.000,340,11061505,11325,0,1764993262,13056.46452375,25.27317492000293,53338.95918048001 2025-12-06,03:54:24.000,340,11061542,11525,0,1764993263,13056.437578509991,25.244978399998217,53338.97315472 2025-12-06,03:54:25.000,340,11061439,11445,0,1764993264,13056.370215409996,25.28022405000229,53338.81245096001 2025-12-06,03:54:26.000,340,11061584,11685,0,1764993265,13056.31632492999,25.27317492000293,53338.90328352 2025-12-06,03:54:27.000,340,11061391,11525,0,1764993266,13056.24222552,25.308420569999726,53338.819438080005 2025-12-06,03:54:28.000,340,11061496,11525,0,1764993267,13056.21528027999,25.2308801399995,53338.81245096001 2025-12-06,03:54:29.000,340,11061450,11485,0,1764993268,13056.13444455999,25.22383101000014,53338.72860552 2025-12-06,03:54:30.000,340,11061390,11405,0,1764993269,13056.08055408,25.202683620002063,53338.69366992001 2025-12-06,03:54:31.000,340,11061483,11605,0,1764993270,13055.99298204999,25.132192320001195,53338.67270856001 2025-12-06,03:54:32.000,340,11061493,11405,0,1764993271,13055.905410019994,25.03350450000289,53338.56790176 2025-12-06,03:54:33.000,340,11061591,11405,0,1764993272,13055.945827879994,24.913669289999234,53338.532966160004 2025-12-06,03:54:34.000,340,11061518,11485,0,1764993273,13055.844783229993,24.730391910001345,53338.44912072 2025-12-06,03:54:35.000,340,11061528,11485,0,1764993274,13055.844783229993,24.603507569998328,53338.35130104 2025-12-06,03:54:36.000,340,11061497,11485,0,1764993275,13055.817837989998,24.39908280000236,53338.27444272 2025-12-06,03:54:37.000,340,11061626,11685,0,1764993276,13055.871728469989,24.34973888999957,53338.21155864001 2025-12-06,03:54:38.000,340,11061507,11645,0,1764993277,13055.858255849998,24.046626299998024,53338.18361016 2025-12-06,03:54:39.000,340,11061535,11685,0,1764993278,13055.891937399989,23.912692830002925,53338.029893520004 2025-12-06,03:54:40.000,340,11061442,11925,0,1764993279,13055.966036809994,23.701218930000323,53338.078803360004 2025-12-06,03:54:41.000,340,11061594,11525,0,1764993280,13056.006454669994,23.60253111000202,53338.07181624001 2025-12-06,03:54:42.000,340,11061473,11805,0,1764993281,13056.05360883999,23.48269589999836,53337.95303520001 2025-12-06,03:54:43.000,340,11061632,11605,0,1764993282,13056.12097194,23.32056590999855,53337.94604808 2025-12-06,03:54:44.000,340,11061444,11525,0,1764993283,13056.168126109995,23.165485049998097,53337.90412536001 2025-12-06,03:54:45.000,340,11061511,11605,0,1764993284,13056.289379689995,23.031551580002997,53337.883164000006 2025-12-06,03:54:46.000,340,11061425,11605,0,1764993285,13056.289379689995,22.996305929998925,53337.87617688001 2025-12-06,03:54:47.000,340,11061532,11445,0,1764993286,13056.44431482,22.883519850001903,53337.79931856 2025-12-06,03:54:48.000,340,11061401,11685,0,1764993287,13056.430842199996,22.827126809999754,53337.82027992 2025-12-06,03:54:49.000,340,11061505,11485,0,1764993288,13056.504941610001,22.763684639998246,53337.764382960006 2025-12-06,03:54:50.000,340,11061421,11565,0,1764993289,13056.565568400001,22.805979420001677,53337.70149888 2025-12-06,03:54:51.000,340,11061540,11285,0,1764993290,13056.592513639996,22.763684639998246,53337.79233144 2025-12-06,03:54:52.000,340,11061379,11285,0,1764993291,13056.612722569997,22.7848320300036,53337.764382960006 2025-12-06,03:54:53.000,340,11061576,11645,0,1764993292,13056.659876739992,22.834175939999113,53337.80630568001 2025-12-06,03:54:54.000,340,11061598,11525,0,1764993293,13056.626195190001,22.89761811000062,53337.70848600001 2025-12-06,03:54:55.000,340,11061545,11525,0,1764993294,13056.693558289997,22.90466723999998,53337.75739584001 2025-12-06,03:54:56.000,340,11061493,11325,0,1764993295,13056.713767219997,22.876470720002544,53337.77137008 2025-12-06,03:54:57.000,340,11061449,11565,0,1764993296,13056.733976149997,22.939912890004052,53337.85521552001 2025-12-06,03:54:58.000,340,11061506,11565,0,1764993297,13056.707030910002,22.982207670000207,53337.70149888 2025-12-06,03:54:59.000,340,11061551,11605,0,1764993298,13056.767657700002,22.975158540000848,53337.743421600004 2025-12-06,03:55:00.000,340,11061467,11605,0,1764993299,13056.747448770002,23.01745332000428,53337.79233144 2025-12-06,03:55:01.000,340,11061381,11485,0,1764993300,13056.713767219997,22.932863760004693,53337.73643448001 2025-12-06,03:55:02.000,340,11061667,11765,0,1764993301,13056.787866630002,22.95401115000277,53337.72944736 2025-12-06,03:55:03.000,340,11061519,11525,0,1764993302,13056.733976149997,22.96106028000213,53337.77137008 2025-12-06,03:55:04.000,340,11061406,11405,0,1764993303,13056.774394009997,22.89761811000062,53337.77137008 2025-12-06,03:55:05.000,340,11061509,11365,0,1764993304,13056.740712459992,22.798930290002318,53337.72246024 2025-12-06,03:55:06.000,340,11061548,11565,0,1764993305,13056.760921389992,22.72138986000209,53337.68053752 2025-12-06,03:55:07.000,340,11061418,11565,0,1764993306,13056.808075560002,22.68614420999802,53337.66656328001 2025-12-06,03:55:08.000,340,11061399,11365,0,1764993307,13056.727239840002,22.643849430001865,53337.65957616 2025-12-06,03:55:09.000,340,11061500,11365,0,1764993308,13056.808075560002,22.636800300002506,53337.6735504 2025-12-06,03:55:10.000,340,11061485,11525,0,1764993309,13056.814811869997,22.601554649998434,53337.68053752 2025-12-06,03:55:11.000,340,11061529,11405,0,1764993310,13056.841757109993,22.573358130000997,53337.72246024 2025-12-06,03:55:12.000,340,11061359,11485,0,1764993311,13056.747448770002,22.425326399999904,53337.68053752 2025-12-06,03:55:13.000,340,11061555,11325,0,1764993312,13056.720503529992,22.467621180003334,53337.56874360001 2025-12-06,03:55:14.000,340,11061441,11445,0,1764993313,13056.814811869997,22.51696508999885,53337.63861480001 2025-12-06,03:55:15.000,340,11061491,11485,0,1764993314,13056.781130319992,22.5381124800042,53337.68752464001 2025-12-06,03:55:16.000,340,11061439,11485,0,1764993315,13056.760921389992,22.54516161000356,53337.80630568001 2025-12-06,03:55:17.000,340,11061474,11565,0,1764993316,13056.801339249992,22.587456389999716,53337.694511760004 2025-12-06,03:55:18.000,340,11061483,11445,0,1764993317,13056.740712459992,22.67909507999866,53337.715473120006 2025-12-06,03:55:19.000,340,11061370,11525,0,1764993318,13056.747448770002,22.68614420999802,53337.743421600004 2025-12-06,03:55:20.000,340,11061357,11525,0,1764993319,13056.747448770002,22.700242470004014,53337.75739584001 2025-12-06,03:55:21.000,340,11061502,11405,0,1764993320,13056.868702350002,22.820077680000395,53337.75040872 2025-12-06,03:55:22.000,340,11061442,11445,0,1764993321,13056.855229729998,22.883519850001903,53337.78534432001 2025-12-06,03:55:23.000,340,11061479,11405,0,1764993322,13056.909120210003,23.01745332000428,53337.715473120006 2025-12-06,03:55:24.000,340,11061453,11325,0,1764993323,13056.949538069988,23.102042880003864,53337.84124128 2025-12-06,03:55:25.000,340,11061606,11405,0,1764993324,13056.868702350002,23.235976349998964,53337.83425416001 2025-12-06,03:55:26.000,340,11061584,11565,0,1764993325,13056.963010689993,23.235976349998964,53337.78534432001 2025-12-06,03:55:27.000,340,11061384,11765,0,1764993326,13056.942801759993,23.433351990002848,53337.89713824 2025-12-06,03:55:28.000,340,11061470,11405,0,1764993327,13056.942801759993,23.447450250001566,53337.883164000006 2025-12-06,03:55:29.000,340,11061452,11605,0,1764993328,13056.936065449998,23.48974502999772,53337.89713824 2025-12-06,03:55:30.000,340,11061520,11645,0,1764993329,13056.882174969993,23.54613806999987,53337.94604808 2025-12-06,03:55:31.000,340,11061452,11605,0,1764993330,13056.895647589998,23.65187502000481,53337.94604808 2025-12-06,03:55:32.000,340,11061487,11605,0,1764993331,13056.835020799997,23.680071540002245,53337.93906096 2025-12-06,03:55:33.000,340,11061589,11605,0,1764993332,13056.828284490002,23.673022410002886,53338.00893216 2025-12-06,03:55:34.000,340,11061474,11485,0,1764993333,13056.794602939997,23.77171023000119,53338.04386776001 2025-12-06,03:55:35.000,340,11061462,11605,0,1764993334,13056.747448770002,23.72941544999776,53338.02290640001 2025-12-06,03:55:36.000,340,11061458,11405,0,1764993335,13056.693558289997,23.708268059999682,53337.9879708 2025-12-06,03:55:37.000,340,11061328,11445,0,1764993336,13056.680085669992,23.701218930000323,53337.96002232 2025-12-06,03:55:38.000,340,11061412,11725,0,1764993337,13056.585777330001,23.743513710003754,53337.9180996 2025-12-06,03:55:39.000,340,11061451,11445,0,1764993338,13056.599249949992,23.77171023000119,53337.96002232 2025-12-06,03:55:40.000,340,11061373,11325,0,1764993339,13056.612722569997,23.694169800000964,53337.932073840006 2025-12-06,03:55:41.000,340,11061447,11645,0,1764993340,13056.612722569997,23.750562840003113,53337.96002232 2025-12-06,03:55:42.000,340,11061507,11445,0,1764993341,13056.518414229991,23.72941544999776,53337.911112480004 2025-12-06,03:55:43.000,340,11061322,11365,0,1764993342,13056.511677919996,23.72941544999776,53337.932073840006 2025-12-06,03:55:44.000,340,11061426,11645,0,1764993343,13056.572304709996,23.71531718999904,53337.8482284 2025-12-06,03:55:45.000,340,11061448,11325,0,1764993344,13056.518414229991,23.7223663199984,53337.79233144 2025-12-06,03:55:46.000,340,11061435,11645,0,1764993345,13056.518414229991,23.806955879997986,53337.73643448001 2025-12-06,03:55:47.000,340,11061379,11485,0,1764993346,13056.605986260001,23.82105414000398,53337.80630568001 2025-12-06,03:55:48.000,340,11061395,11565,0,1764993347,13056.632931499997,23.898594570004207,53337.66656328001 2025-12-06,03:55:49.000,340,11061509,11485,0,1764993348,13056.754185079997,23.82810327000334,53337.743421600004 2025-12-06,03:55:50.000,340,11061402,11565,0,1764993349,13056.774394009997,23.842201530002058,53337.66656328001 2025-12-06,03:55:51.000,340,11061553,11605,0,1764993350,13056.902383899993,23.842201530002058,53337.70848600001 2025-12-06,03:55:52.000,340,11061484,11565,0,1764993351,13056.963010689993,23.792857619999268,53337.66656328001 2025-12-06,03:55:53.000,340,11061372,11405,0,1764993352,13057.064055339994,23.71531718999904,53337.63162768 2025-12-06,03:55:54.000,340,11061552,11525,0,1764993353,13057.25940833,23.637776759998815,53337.70149888 2025-12-06,03:55:55.000,340,11061445,11445,0,1764993354,13057.32003512,23.574334590004582,53337.65258904 2025-12-06,03:55:56.000,340,11061485,11685,0,1764993355,13057.468233939995,23.58138372000394,53337.56874360001 2025-12-06,03:55:57.000,340,11061446,11645,0,1764993356,13057.50191549,23.53203981000115,53337.6036792 2025-12-06,03:55:58.000,340,11061495,11485,0,1764993357,13057.59622382999,23.510892420003074,53337.61765344001 2025-12-06,03:55:59.000,340,11061544,11845,0,1764993358,13057.744422650001,23.468597639999643,53337.56175648 2025-12-06,03:56:00.000,340,11061541,11525,0,1764993359,13057.805049440001,23.468597639999643,53337.58970496001 2025-12-06,03:56:01.000,340,11061402,11405,0,1764993360,13057.879148849992,23.503843290003715,53337.63861480001 2025-12-06,03:56:02.000,340,11061467,11445,0,1764993361,13057.966720880002,23.567285459997947,53337.65258904 2025-12-06,03:56:03.000,340,11061431,11565,0,1764993362,13057.973457189997,23.53908894000051,53337.58970496001 2025-12-06,03:56:04.000,340,11061493,11805,0,1764993363,13058.013875049997,23.54613806999987,53337.63861480001 2025-12-06,03:56:05.000,340,11061505,11605,0,1764993364,13058.101447079993,23.694169800000964,53337.58970496001 2025-12-06,03:56:06.000,340,11061464,11365,0,1764993365,13058.034083979997,23.60253111000202,53337.66656328001 2025-12-06,03:56:07.000,340,11061344,11325,0,1764993366,13058.101447079993,23.665973280003527,53337.63162768 2025-12-06,03:56:08.000,340,11061470,11645,0,1764993367,13058.128392320003,23.71531718999904,53337.61765344001 2025-12-06,03:56:09.000,340,11061355,11405,0,1764993368,13058.236173279998,23.806955879997986,53337.58271784 2025-12-06,03:56:10.000,340,11061402,11525,0,1764993369,13058.263118519993,23.806955879997986,53337.58970496001 2025-12-06,03:56:11.000,340,11061474,11565,0,1764993370,13058.370899479989,23.856299790000776,53337.6036792 2025-12-06,03:56:12.000,340,11061601,11525,0,1764993371,13058.397844719999,24.018429780000588,53337.575730720004 2025-12-06,03:56:13.000,340,11061440,11405,0,1764993372,13058.438262579999,24.025478909999947,53337.63162768 2025-12-06,03:56:14.000,340,11061578,11645,0,1764993373,13058.53930723,24.032528039999306,53337.65957616 2025-12-06,03:56:15.000,340,11061434,11365,0,1764993374,13058.667297119995,24.159412380002323,53337.62464056 2025-12-06,03:56:16.000,340,11061423,11365,0,1764993375,13058.647088189995,24.17351064000104,53337.58970496001 2025-12-06,03:56:17.000,340,11061446,11325,0,1764993376,13058.7211876,24.22990368000319,53337.61765344001 2025-12-06,03:56:18.000,340,11061412,11525,0,1764993377,13058.81549593999,24.314493240002776,53337.68752464001 2025-12-06,03:56:19.000,340,11061484,11485,0,1764993378,13058.808759629996,24.35678801999893,53337.63162768 2025-12-06,03:56:20.000,340,11061489,11605,0,1764993379,13058.82223225,24.45547584000451,53337.70848600001 2025-12-06,03:56:21.000,340,11061565,11725,0,1764993380,13058.889595349996,24.568261920001532,53337.65957616 2025-12-06,03:56:22.000,340,11061514,11645,0,1764993381,13058.970431069996,24.57531105000089,53337.6735504 2025-12-06,03:56:23.000,340,11061456,11365,0,1764993382,13059.037794169992,24.547114530003455,53337.70848600001 2025-12-06,03:56:24.000,340,11061512,11805,0,1764993383,13059.111893579997,24.59645843999897,53337.72944736 2025-12-06,03:56:25.000,340,11061475,11565,0,1764993384,13059.165784060002,24.681047999998555,53337.78534432001 2025-12-06,03:56:26.000,340,11061505,11445,0,1764993385,13059.293773949998,24.688097129997914,53337.75040872 2025-12-06,03:56:27.000,340,11061444,11405,0,1764993386,13059.327455500003,24.716293650002626,53337.813292800005 2025-12-06,03:56:28.000,340,11061491,11525,0,1764993387,13059.421763839993,24.786784950003494,53337.813292800005 2025-12-06,03:56:29.000,340,11061422,11405,0,1764993388,13059.509335869989,24.779735820004134,53337.8482284 2025-12-06,03:56:30.000,340,11061547,11485,0,1764993389,13059.63058944999,24.836128859999008,53337.764382960006 2025-12-06,03:56:31.000,340,11061411,11565,0,1764993390,13059.71816148,24.779735820004134,53337.82027992 2025-12-06,03:56:32.000,340,11061458,11285,0,1764993391,13059.85288767999,24.786784950003494,53337.764382960006 2025-12-06,03:56:33.000,340,11061436,11325,0,1764993392,13059.967404949995,24.800883210002212,53337.85521552001 2025-12-06,03:56:34.000,340,11061403,11525,0,1764993393,13060.10213115,24.772686690004775,53337.82027992 2025-12-06,03:56:35.000,340,11061459,11525,0,1764993394,13060.203175800001,24.836128859999008,53337.85521552001 2025-12-06,03:56:36.000,340,11061432,11285,0,1764993395,13060.337901999992,24.81498147000093,53337.79233144 2025-12-06,03:56:37.000,340,11061446,11485,0,1764993396,13060.445682960002,24.737441040000704,53337.72944736 2025-12-06,03:56:38.000,340,11061452,11365,0,1764993397,13060.627563329988,24.723342780001985,53337.87617688001 2025-12-06,03:56:39.000,340,11061468,11525,0,1764993398,13060.769025839989,24.63170409000304,53337.932073840006 2025-12-06,03:56:40.000,340,11061432,11845,0,1764993399,13060.822916319994,24.6387532200024,53337.932073840006 2025-12-06,03:56:41.000,340,11061560,11405,0,1764993400,13060.97111513999,24.652851480001118,53337.99495792 2025-12-06,03:56:42.000,340,11061435,11365,0,1764993401,13061.13952289,24.62465496000368,53337.932073840006 2025-12-06,03:56:43.000,340,11061441,11525,0,1764993402,13061.20014968,24.554163660002814,53337.96002232 2025-12-06,03:56:44.000,340,11061347,11765,0,1764993403,13061.314666949991,24.533016270004737,53338.057842 2025-12-06,03:56:45.000,340,11061487,11485,0,1764993404,13061.449393149996,24.46252497000387,53338.050854880006 2025-12-06,03:56:46.000,340,11061465,11245,0,1764993405,13061.584119350002,24.518918009998742,53338.197584400004 2025-12-06,03:56:47.000,340,11061470,11565,0,1764993406,13061.664955070002,24.46957410000323,53338.19059728001 2025-12-06,03:56:48.000,340,11061562,11685,0,1764993407,13061.718845549993,24.46957410000323,53338.1626488 2025-12-06,03:56:49.000,340,11061497,11445,0,1764993408,13061.826626509988,24.504819750000024,53338.28142984 2025-12-06,03:56:50.000,340,11061483,11525,0,1764993409,13061.893989609998,24.497770620000665,53338.3023912 2025-12-06,03:56:51.000,340,11061492,11525,0,1764993410,13061.934407469998,24.568261920001532,53338.35130104 2025-12-06,03:56:52.000,340,11061374,11325,0,1764993411,13062.001770569994,24.58236018000025,53338.39322376 2025-12-06,03:56:53.000,340,11061447,11525,0,1764993412,13062.096078909999,24.617605830004322,53338.46309496 2025-12-06,03:56:54.000,340,11061379,11685,0,1764993413,13062.13649677,24.69514626000455,53338.553927520006 2025-12-06,03:56:55.000,340,11061411,11365,0,1764993414,13062.21733249,24.709244520003267,53338.602837360006 2025-12-06,03:56:56.000,340,11061475,11445,0,1764993415,13062.284695589995,24.75858842999878,53338.66572144 2025-12-06,03:56:57.000,340,11061489,11485,0,1764993416,13062.29143189999,24.906620159999875,53338.819438080005 2025-12-06,03:56:58.000,340,11061422,11445,0,1764993417,13062.37900393,24.99825884999882,53338.868347920004 2025-12-06,03:56:59.000,340,11061541,11485,0,1764993418,13062.43963072,25.075799279999046,53338.86136080001 2025-12-06,03:57:00.000,340,11061521,11725,0,1764993419,13062.50025751,25.21678188000078,53339.00809032001 2025-12-06,03:57:01.000,340,11061464,11485,0,1764993420,13062.581093230001,25.322518829998444,53339.036038800004 2025-12-06,03:57:02.000,340,11061587,11605,0,1764993421,13062.574356919991,25.46350143000018,53339.23866528 2025-12-06,03:57:03.000,340,11061611,11525,0,1764993422,13062.554147989991,25.519894470002328,53339.11988424 2025-12-06,03:57:04.000,340,11061577,11525,0,1764993423,13062.581093230001,25.696122720000858,53339.224691040006 2025-12-06,03:57:05.000,340,11061537,11285,0,1764993424,13062.675401569992,25.752515760003007,53339.273600880006 2025-12-06,03:57:06.000,340,11061489,11485,0,1764993425,13062.661928950001,25.928744010001537,53339.38539480001 2025-12-06,03:57:07.000,340,11061465,11445,0,1764993426,13062.661928950001,25.985137050003686,53339.37840768 2025-12-06,03:57:08.000,340,11061451,11485,0,1764993427,13062.682137880001,26.0344809599992,53339.47622736 2025-12-06,03:57:09.000,340,11061471,11405,0,1764993428,13062.715819429992,26.020382700000482,53339.41334328001 2025-12-06,03:57:10.000,340,11061523,11405,0,1764993429,13062.769709909997,26.14021791000414,53339.56705992 2025-12-06,03:57:11.000,340,11061487,11565,0,1764993430,13062.837073009992,26.168414430001576,53339.588021280004 2025-12-06,03:57:12.000,340,11061605,11565,0,1764993431,13062.843809320002,26.126119649998145,53339.57404704 2025-12-06,03:57:13.000,340,11061544,11325,0,1764993432,13062.938117659993,26.231856600003084,53339.727763680006 2025-12-06,03:57:14.000,340,11061469,11525,0,1764993433,13062.944853970002,26.25300399000116,53339.68584096 2025-12-06,03:57:15.000,340,11061464,11885,0,1764993434,13063.059371239993,26.330544420001388,53339.755712160004 2025-12-06,03:57:16.000,340,11061376,11445,0,1764993435,13063.072843859998,26.25300399000116,53339.7347508 2025-12-06,03:57:17.000,340,11061565,11445,0,1764993436,13063.093052789998,26.231856600003084,53339.83257048 2025-12-06,03:57:18.000,340,11061551,11565,0,1764993437,13063.146943269989,26.154316170002858,53339.93039016 2025-12-06,03:57:19.000,340,11061542,11485,0,1764993438,13063.173888509999,25.985137050003686,53339.9094288 2025-12-06,03:57:20.000,340,11061456,11605,0,1764993439,13063.173888509999,26.006284440001764,53339.895454560006 2025-12-06,03:57:21.000,340,11061411,11445,0,1764993440,13063.160415889994,25.91464575000282,53339.98628712001 2025-12-06,03:57:22.000,340,11061459,11525,0,1764993441,13063.187361129989,25.886449229998107,53340.00026136 2025-12-06,03:57:23.000,340,11061491,11565,0,1764993442,13063.119998029993,25.745466630003648,53340.07013256 2025-12-06,03:57:24.000,340,11061509,11365,0,1764993443,13063.133470649998,25.68202446000214,53340.02820984 2025-12-06,03:57:25.000,340,11061457,11565,0,1764993444,13063.146943269989,25.66792620000342,53340.0491712 2025-12-06,03:57:26.000,340,11061521,11525,0,1764993445,13063.140206959994,25.68202446000214,53340.08410680001 2025-12-06,03:57:27.000,340,11061566,11405,0,1764993446,13063.039162309993,25.787761409999803,53340.1190424 2025-12-06,03:57:28.000,340,11061548,11445,0,1764993447,13063.012217069998,25.80185966999852,53340.112055280006 2025-12-06,03:57:29.000,340,11061558,11325,0,1764993448,13062.971799209998,25.85825271000067,53340.12602952 2025-12-06,03:57:30.000,340,11061551,11525,0,1764993449,13062.897699799993,25.886449229998107,53340.17493936 2025-12-06,03:57:31.000,340,11061562,11445,0,1764993450,13062.897699799993,25.999235310002405,53340.230836320006 2025-12-06,03:57:32.000,340,11061510,11525,0,1764993451,13062.837073009992,26.09087400000135,53340.23782344 2025-12-06,03:57:33.000,340,11061501,11525,0,1764993452,13062.762973600002,26.224807470003725,53340.1889136 2025-12-06,03:57:34.000,340,11061491,11485,0,1764993453,13062.742764670002,26.161365300002217,53340.14699088 2025-12-06,03:57:35.000,340,11061518,11405,0,1764993454,13062.675401569992,26.25300399000116,53340.209874960005 2025-12-06,03:57:36.000,340,11061571,11565,0,1764993455,13062.661928950001,26.337593550000747,53340.26577192 2025-12-06,03:57:37.000,340,11061557,11645,0,1764993456,13062.554147989991,26.351691809999465,53340.32166888001 2025-12-06,03:57:38.000,340,11061444,11765,0,1764993457,13062.48004858,26.401035720002255,53340.230836320006 2025-12-06,03:57:39.000,340,11061563,11525,0,1764993458,13062.426158099996,26.43628136999905,53340.30070752001 2025-12-06,03:57:40.000,340,11061524,11485,0,1764993459,13062.41942179,26.520870929998637,53340.19590072 2025-12-06,03:57:41.000,340,11061535,11485,0,1764993460,13062.39921286,26.626607880003576,53340.20288784001 2025-12-06,03:57:42.000,340,11061484,11365,0,1764993461,13062.29816821,26.654804400001012,53340.27275904001 2025-12-06,03:57:43.000,340,11061519,11565,0,1764993462,13062.29143189999,26.71119744000316,53340.17493936 2025-12-06,03:57:44.000,340,11061381,11605,0,1764993463,13062.25775035,26.73234483000124,53340.27275904001 2025-12-06,03:57:45.000,340,11061533,11605,0,1764993464,13062.224068799995,26.795787000002747,53340.27275904001 2025-12-06,03:57:46.000,340,11061451,12005,0,1764993465,13062.17017831999,26.8380817799989,53340.19590072 2025-12-06,03:57:47.000,340,11061480,11285,0,1764993466,13062.14996938999,26.94381873000384,53340.279746160006 2025-12-06,03:57:48.000,340,11061586,11405,0,1764993467,13062.1567057,26.979064380000636,53340.30070752001 2025-12-06,03:57:49.000,340,11061467,11485,0,1764993468,13062.10955152999,27.049555680001504,53340.2937204 2025-12-06,03:57:50.000,340,11061460,11405,0,1764993469,13062.12976045999,27.098899590004294,53340.38455296 2025-12-06,03:57:51.000,340,11061377,11445,0,1764993470,13062.08934259999,27.204636540001957,53340.37057872001 2025-12-06,03:57:52.000,340,11061509,11405,0,1764993471,13062.123024149994,27.148243499999808,53340.38455296 2025-12-06,03:57:53.000,340,11061481,11165,0,1764993472,13062.12976045999,27.211685670001316,53340.34263024 2025-12-06,03:57:54.000,340,11061620,11485,0,1764993473,13062.19038724999,27.232833059999393,53340.2937204 2025-12-06,03:57:55.000,340,11061458,11485,0,1764993474,13062.06913366999,27.24693131999811,53340.33564312 2025-12-06,03:57:56.000,340,11061500,11285,0,1764993475,13062.10955152999,27.282176970002183,53340.39154008001 2025-12-06,03:57:57.000,340,11061501,11485,0,1764993476,13062.163442009994,27.331520879997697,53340.35660448 2025-12-06,03:57:58.000,340,11061609,11405,0,1764993477,13062.183650939995,27.331520879997697,53340.44044992001 2025-12-06,03:57:59.000,340,11061599,11525,0,1764993478,13062.21059617999,27.380864790000487,53340.47538552 2025-12-06,03:58:00.000,340,11061544,11525,0,1764993479,13062.17017831999,27.409061309997924,53340.44044992001 2025-12-06,03:58:01.000,340,11061530,11365,0,1764993480,13062.183650939995,27.387913919999846,53340.46839840001 2025-12-06,03:58:02.000,340,11061508,11365,0,1764993481,13062.17017831999,27.458405220000714,53340.39154008001 2025-12-06,03:58:03.000,340,11061549,11445,0,1764993482,13062.19712356,27.472503479999432,53340.44044992001 2025-12-06,03:58:04.000,340,11061579,11325,0,1764993483,13062.25775035,27.507749130003504,53340.45442416 2025-12-06,03:58:05.000,340,11061537,11525,0,1764993484,13062.19038724999,27.59233869000309,53340.426475680004 2025-12-06,03:58:06.000,340,11061582,11445,0,1764993485,13062.17691463,27.59938782000245,53340.48935976001 2025-12-06,03:58:07.000,340,11061495,11325,0,1764993486,13062.17691463,27.691026510001393,53340.48237264 2025-12-06,03:58:08.000,340,11061446,11205,0,1764993487,13062.19038724999,27.733321290004824,53340.51730824001 2025-12-06,03:58:09.000,340,11061488,11525,0,1764993488,13062.163442009994,27.683977380002034,53340.51730824001 2025-12-06,03:58:10.000,340,11061432,11445,0,1764993489,13062.19712356,27.76856694000162,53340.55923096001 2025-12-06,03:58:11.000,340,11061496,11685,0,1764993490,13062.21059617999,27.82495998000377,53340.51032112 2025-12-06,03:58:12.000,340,11061686,11485,0,1764993491,13062.14996938999,27.82495998000377,53340.51032112 2025-12-06,03:58:13.000,340,11061485,11485,0,1764993492,13062.123024149994,27.82495998000377,53340.503334 2025-12-06,03:58:14.000,340,11061604,11445,0,1764993493,13062.11628784,27.810861719997774,53340.52429536 2025-12-06,03:58:15.000,340,11061580,11685,0,1764993494,13062.1567057,27.82495998000377,53340.55923096001 2025-12-06,03:58:16.000,340,11061513,11405,0,1764993495,13062.096078909999,27.782665200000338,53340.545256720005 2025-12-06,03:58:17.000,340,11061567,11525,0,1764993496,13062.075869979999,27.7544686800029,53340.51730824001 2025-12-06,03:58:18.000,340,11061473,11565,0,1764993497,13062.04892473999,27.70512477000011,53340.51032112 2025-12-06,03:58:19.000,340,11061559,11325,0,1764993498,13062.042188429994,27.676928250002675,53340.545256720005 2025-12-06,03:58:20.000,340,11061591,11565,0,1764993499,13061.988297949989,27.620535210000526,53340.47538552 2025-12-06,03:58:21.000,340,11061487,11565,0,1764993500,13061.934407469998,27.53594565000094,53340.46839840001 2025-12-06,03:58:22.000,340,11061433,11285,0,1764993501,13061.860308059993,27.430208700003277,53340.426475680004 2025-12-06,03:58:23.000,340,11061472,11405,0,1764993502,13061.765999720003,27.409061309997924,53340.32166888001 2025-12-06,03:58:24.000,340,11061478,11525,0,1764993503,13061.718845549993,27.31037348999962,53340.377565840005 2025-12-06,03:58:25.000,340,11061405,11285,0,1764993504,13061.739054479993,27.24693131999811,53340.39154008001 2025-12-06,03:58:26.000,340,11061519,11325,0,1764993505,13061.604328280002,27.155292629999167,53340.30769464 2025-12-06,03:58:27.000,340,11061501,11525,0,1764993506,13061.510019939997,27.028408290003426,53340.28673328 2025-12-06,03:58:28.000,340,11061554,11565,0,1764993507,13061.408975289996,26.972015250001277,53340.34263024 2025-12-06,03:58:29.000,340,11061380,11445,0,1764993508,13061.287721709996,26.859229170004255,53340.21686208 2025-12-06,03:58:30.000,340,11061382,11325,0,1764993509,13061.17320443999,26.78168874000403,53340.27275904001 2025-12-06,03:58:31.000,340,11061559,11325,0,1764993510,13061.085632409995,26.68300091999845,53340.24481056 2025-12-06,03:58:32.000,340,11061539,11485,0,1764993511,13061.01826931,26.619558750004217,53340.13301664001 2025-12-06,03:58:33.000,340,11061487,11765,0,1764993512,13060.923960969994,26.563165710002067,53340.08410680001 2025-12-06,03:58:34.000,340,11061573,11365,0,1764993513,13060.762289529994,26.415133980000974,53340.063145440006 2025-12-06,03:58:35.000,340,11061534,11725,0,1764993514,13060.627563329988,26.31644616000267,53340.042184080005 2025-12-06,03:58:36.000,340,11061475,11485,0,1764993515,13060.539991299993,26.25300399000116,53340.0491712 2025-12-06,03:58:37.000,340,11061531,11325,0,1764993516,13060.465891890002,26.1472670400035,53339.944364400006 2025-12-06,03:58:38.000,340,11061454,11965,0,1764993517,13060.371583549997,26.13316878000478,53339.90244168 2025-12-06,03:58:39.000,340,11061420,11565,0,1764993518,13060.223384730001,26.112021389999427,53339.8395576 2025-12-06,03:58:40.000,340,11061411,11525,0,1764993519,13060.129076389996,25.999235310002405,53339.8395576 2025-12-06,03:58:41.000,340,11061608,11405,0,1764993520,13060.028031739996,25.935793140000897,53339.74173792 2025-12-06,03:58:42.000,340,11061474,11325,0,1764993521,13059.87983292,25.992186180003046,53339.74872504001 2025-12-06,03:58:43.000,340,11061527,11325,0,1764993522,13059.73837041,25.87235096999939,53339.706802320004 2025-12-06,03:58:44.000,340,11061497,11405,0,1764993523,13059.569962659989,25.837105320002593,53339.62295688 2025-12-06,03:58:45.000,340,11061397,11525,0,1764993524,13059.536281109999,25.85120358000131,53339.67885384001 2025-12-06,03:58:46.000,340,11061599,11445,0,1764993525,13059.394818599998,25.794810539999162,53339.50417584 2025-12-06,03:58:47.000,340,11061528,11325,0,1764993526,13059.300510259993,25.830056190003233,53339.55308568001 2025-12-06,03:58:48.000,340,11061474,11365,0,1764993527,13059.199465609992,25.823007060003874,53339.56705992 2025-12-06,03:58:49.000,340,11061561,11445,0,1764993528,13059.078212029992,25.766614020001725,53339.49718872 2025-12-06,03:58:50.000,340,11061450,11525,0,1764993529,13058.963694760001,25.759564890002366,53339.31552360001 2025-12-06,03:58:51.000,340,11061591,11685,0,1764993530,13058.84244118,25.745466630003648,53339.31552360001 2025-12-06,03:58:52.000,340,11061570,11325,0,1764993531,13058.79528700999,25.766614020001725,53339.42731752 2025-12-06,03:58:53.000,340,11061420,11405,0,1764993532,13058.77507807999,25.6890735900015,53339.29456224001 2025-12-06,03:58:54.000,340,11061468,11525,0,1764993533,13058.67403342999,25.533992730001046,53339.23866528 2025-12-06,03:58:55.000,340,11061503,11525,0,1764993534,13058.67403342999,25.49169795000489,53339.25962664 2025-12-06,03:58:56.000,340,11061488,11485,0,1764993535,13058.53930723,25.477599689998897,53339.16180696 2025-12-06,03:58:57.000,340,11061566,11405,0,1764993536,13058.53257091999,25.49874708000425,53339.24565240001 2025-12-06,03:58:58.000,340,11061477,11485,0,1764993537,13058.465207819994,25.4423540400021,53339.203729680004 2025-12-06,03:58:59.000,340,11061528,11405,0,1764993538,13058.45173519999,25.46350143000018,53339.12687136001 2025-12-06,03:59:00.000,340,11061425,11365,0,1764993539,13058.404581029994,25.49169795000489,53339.11988424 2025-12-06,03:59:01.000,340,11061562,11685,0,1764993540,13058.39110840999,25.526943600001687,53339.14783272001 2025-12-06,03:59:02.000,340,11061560,11525,0,1764993541,13058.357426859999,25.555140119999123,53339.16879408 2025-12-06,03:59:03.000,340,11061523,11485,0,1764993542,13058.269854829989,25.61858229000063,53339.2107168 2025-12-06,03:59:04.000,340,11061421,11565,0,1764993543,13058.283327449994,25.660877070004062,53339.11988424 2025-12-06,03:59:05.000,340,11061444,11565,0,1764993544,13058.229436969988,25.703171850000217,53339.0709744 2025-12-06,03:59:06.000,340,11061471,11845,0,1764993545,13058.209228039988,25.759564890002366,53339.1408456 2025-12-06,03:59:07.000,340,11061499,11525,0,1764993546,13058.189019109988,25.787761409999803,53339.12687136001 2025-12-06,03:59:08.000,340,11061468,11365,0,1764993547,13058.168810179988,25.837105320002593,53339.18975544 2025-12-06,03:59:09.000,340,11061519,11365,0,1764993548,13058.067765530002,25.823007060003874,53339.203729680004 2025-12-06,03:59:10.000,340,11061488,11325,0,1764993549,13058.027347670002,25.879400099998747,53339.0709744 2025-12-06,03:59:11.000,340,11061498,11365,0,1764993550,13058.007138740002,25.830056190003233,53339.11988424 2025-12-06,03:59:12.000,340,11061597,11525,0,1764993551,13058.061029219993,25.92169488000218,53339.14783272001 2025-12-06,03:59:13.000,340,11061412,11365,0,1764993552,13058.061029219993,25.823007060003874,53339.13385848 2025-12-06,03:59:14.000,340,11061476,11685,0,1764993553,13058.054292909997,25.928744010001537,53339.07796152001 2025-12-06,03:59:15.000,340,11061600,11805,0,1764993554,13058.054292909997,25.978087920004327,53339.14783272001 2025-12-06,03:59:16.000,340,11061558,11525,0,1764993555,13058.074501839998,26.062677480003913,53339.105910000006 2025-12-06,03:59:17.000,340,11061369,11525,0,1764993556,13058.081238149993,26.04857921999792,53339.09193576 2025-12-06,03:59:18.000,340,11061480,11405,0,1764993557,13058.108183390003,26.02743182999984,53339.16180696 2025-12-06,03:59:19.000,340,11061373,11485,0,1764993558,13058.189019109988,26.09792313000071,53339.09193576 2025-12-06,03:59:20.000,340,11061488,11565,0,1764993559,13058.195755419998,26.09792313000071,53339.09892288001 2025-12-06,03:59:21.000,340,11061536,11325,0,1764993560,13058.236173279998,26.126119649998145,53339.12687136001 2025-12-06,03:59:22.000,340,11061415,11285,0,1764993561,13058.296800069998,26.14021791000414,53339.12687136001 2025-12-06,03:59:23.000,340,11061381,11445,0,1764993562,13058.370899479989,26.112021389999427,53339.0709744 2025-12-06,03:59:24.000,340,11061385,11325,0,1764993563,13058.45173519999,26.154316170002858,53339.084948640004 2025-12-06,03:59:25.000,340,11061489,11685,0,1764993564,13058.5190983,26.112021389999427,53339.09892288001 2025-12-06,03:59:26.000,340,11061509,11405,0,1764993565,13058.64035188,26.104972260000068,53339.11289712 2025-12-06,03:59:27.000,340,11061492,11605,0,1764993566,13058.74139653,26.069726610003272,53339.18975544 2025-12-06,03:59:28.000,340,11061456,11405,0,1764993567,13058.808759629996,26.013333570001123,53339.11988424 2025-12-06,03:59:29.000,340,11061625,11485,0,1764993568,13058.889595349996,25.992186180003046,53339.16180696 2025-12-06,03:59:30.000,340,11061446,11445,0,1764993569,13058.983903690001,25.992186180003046,53339.09892288001 2025-12-06,03:59:31.000,340,11061506,11325,0,1764993570,13059.084948340002,25.90759662000346,53339.18276832 2025-12-06,03:59:32.000,340,11061418,11485,0,1764993571,13059.165784060002,25.90759662000346,53339.1408456 2025-12-06,03:59:33.000,340,11061444,11445,0,1764993572,13059.260092399993,25.86530184000003,53339.19674256001 2025-12-06,03:59:34.000,340,11061509,11605,0,1764993573,13059.327455500003,25.91464575000282,53339.280588 2025-12-06,03:59:35.000,340,11061486,11685,0,1764993574,13059.401554909993,25.992186180003046,53339.26661376001 2025-12-06,03:59:36.000,340,11061484,11605,0,1764993575,13059.408291219988,25.963989659998333,53339.252639520004 2025-12-06,03:59:37.000,340,11061349,11365,0,1764993576,13059.455445389998,25.985137050003686,53339.252639520004 2025-12-06,03:59:38.000,340,11061448,11405,0,1764993577,13059.448709079988,26.055628350004554,53339.26661376001 2025-12-06,03:59:39.000,340,11061452,11485,0,1764993578,13059.516072179998,26.069726610003272,53339.3504592 2025-12-06,03:59:40.000,340,11061455,11485,0,1764993579,13059.556490039999,26.104972260000068,53339.392381920006 2025-12-06,03:59:41.000,340,11061450,11445,0,1764993580,13059.65079837999,26.09792313000071,53339.42731752 2025-12-06,03:59:42.000,340,11061555,11685,0,1764993581,13059.617116829999,26.112021389999427,53339.441291760006 2025-12-06,03:59:43.000,340,11061409,11325,0,1764993582,13059.637325759999,26.069726610003272,53339.3504592 2025-12-06,03:59:44.000,340,11061468,11325,0,1764993583,13059.71142516999,26.069726610003272,53339.40635616 2025-12-06,03:59:45.000,340,11061479,11525,0,1764993584,13059.67774362,25.999235310002405,53339.43430464001 2025-12-06,03:59:46.000,340,11061471,11605,0,1764993585,13059.724897789994,25.971038789997692,53339.49718872 2025-12-06,03:59:47.000,340,11061494,11565,0,1764993586,13059.71816148,25.89349836000474,53339.41334328001 2025-12-06,03:59:48.000,340,11061391,11445,0,1764993587,13059.785524579995,25.823007060003874,53339.539111440004 2025-12-06,03:59:49.000,340,11061452,11525,0,1764993588,13059.846151369995,25.717270109998935,53339.49718872 2025-12-06,03:59:50.000,340,11061496,11565,0,1764993589,13059.83941506,25.66792620000342,53339.490201600005 2025-12-06,03:59:51.000,340,11061564,11605,0,1764993590,13059.87309660999,25.562189249998482,53339.49718872 2025-12-06,03:59:52.000,340,11061412,11685,0,1764993591,13059.87309660999,25.484648819998256,53339.56705992 2025-12-06,03:59:53.000,340,11061537,11445,0,1764993592,13059.92025078,25.435304910002742,53339.5950084 2025-12-06,03:59:54.000,340,11061492,11525,0,1764993593,13059.906778159995,25.4423540400021,53339.62994400001 2025-12-06,03:59:55.000,340,11061401,11605,0,1764993594,13059.866360299995,25.435304910002742,53339.560072800006 2025-12-06,03:59:56.000,340,11061492,11685,0,1764993595,13059.91351446999,25.428255780003383,53339.55308568001 2025-12-06,03:59:57.000,340,11061472,11645,0,1764993596,13059.947196019995,25.428255780003383,53339.64391824 2025-12-06,03:59:58.000,340,11061441,11565,0,1764993597,13059.97414125999,25.526943600001687,53339.56705992 2025-12-06,03:59:59.000,340,11061469,11565,0,1764993598,13060.028031739996,25.56923837999784,53339.6648796 2025-12-06,04:00:00.000,340,11061546,11485,0,1764993599,13060.007822809996,25.653827940004703,53339.727763680006 2025-12-06,04:00:01.000,340,11061436,11325,0,1764993600,13060.135812699991,25.66792620000342,53339.755712160004 2025-12-06,04:00:02.000,340,11061380,11405,0,1764993601,13060.169494249996,25.85825271000067,53339.74173792 2025-12-06,04:00:03.000,340,11061538,11445,0,1764993602,13060.189703179996,25.935793140000897,53339.79064776 2025-12-06,04:00:04.000,340,11061482,11525,0,1764993603,13060.250329969997,26.04857921999792,53339.923403040004 2025-12-06,04:00:05.000,340,11061470,11445,0,1764993604,13060.250329969997,26.07677574000263,53339.825583360005 2025-12-06,04:00:06.000,340,11061422,11725,0,1764993605,13060.290747829997,26.217758340004366,53339.825583360005 2025-12-06,04:00:07.000,340,11061469,11565,0,1764993606,13060.270538899997,26.31644616000267,53339.93737728001 2025-12-06,04:00:08.000,340,11061354,11405,0,1764993607,13060.364847240002,26.415133980000974,53339.95135152 2025-12-06,04:00:09.000,340,11061518,11285,0,1764993608,13060.398528789992,26.48562528000184,53340.042184080005 2025-12-06,04:00:10.000,340,11061454,11325,0,1764993609,13060.418737719992,26.570214840001427,53340.00026136 2025-12-06,04:00:11.000,340,11061470,11685,0,1764993610,13060.479364509993,26.647755270001653,53340.05615832001 2025-12-06,04:00:12.000,340,11061493,11485,0,1764993611,13060.513046059998,26.68300091999845,53340.01423560001 2025-12-06,04:00:13.000,340,11061459,11445,0,1764993612,13060.593881779998,26.78168874000403,53340.1190424 2025-12-06,04:00:14.000,340,11061535,11605,0,1764993613,13060.634299639998,26.831032649999543,53340.19590072 2025-12-06,04:00:15.000,340,11061454,11365,0,1764993614,13060.620827019993,26.859229170004255,53340.1190424 2025-12-06,04:00:16.000,340,11061505,11605,0,1764993615,13060.701662739993,26.95791699000256,53340.1889136 2025-12-06,04:00:17.000,340,11061527,11445,0,1764993616,13060.694926429998,27.000211769998714,53340.25179768001 2025-12-06,04:00:18.000,340,11061491,11645,0,1764993617,13060.735344289998,27.07775219999894,53340.209874960005 2025-12-06,04:00:19.000,340,11061383,11365,0,1764993618,13060.715135359998,27.18348915000388,53340.279746160006 2025-12-06,04:00:20.000,340,11061383,11685,0,1764993619,13060.742080599994,27.225783930000034,53340.230836320006 2025-12-06,04:00:21.000,340,11061451,11565,0,1764993620,13060.748816909989,27.197587410002598,53340.27275904001 2025-12-06,04:00:22.000,340,11061465,11605,0,1764993621,13060.748816909989,27.2962752300009,53340.26577192 2025-12-06,04:00:23.000,340,11061552,11525,0,1764993622,13060.715135359998,27.34561914000369,53340.30070752001 2025-12-06,04:00:24.000,340,11061419,11885,0,1764993623,13060.708399049989,27.35266827000305,53340.258784800004 2025-12-06,04:00:25.000,340,11061440,11645,0,1764993624,13060.735344289998,27.41611044000456,53340.2937204 2025-12-06,04:00:26.000,340,11061420,11285,0,1764993625,13060.641035949993,27.507749130003504,53340.279746160006 2025-12-06,04:00:27.000,340,11061506,11485,0,1764993626,13060.688190119989,27.493650870004785,53340.35660448 2025-12-06,04:00:28.000,340,11061562,11565,0,1764993627,13060.667981189988,27.55004390999966,53340.2937204 2025-12-06,04:00:29.000,340,11061513,11725,0,1764993628,13060.667981189988,27.59938782000245,53340.35660448 2025-12-06,04:00:30.000,340,11061594,11525,0,1764993629,13060.634299639998,27.557093039999017,53340.38455296 2025-12-06,04:00:31.000,340,11061407,11405,0,1764993630,13060.667981189988,27.634633469999244,53340.33564312 2025-12-06,04:00:32.000,340,11061446,11565,0,1764993631,13060.701662739993,27.70512477000011,53340.279746160006 2025-12-06,04:00:33.000,340,11061458,11565,0,1764993632,13060.688190119989,27.7544686800029,53340.33564312 2025-12-06,04:00:34.000,340,11061483,11485,0,1764993633,13060.674717499998,27.698075640000752,53340.33564312 2025-12-06,04:00:35.000,340,11061438,11485,0,1764993634,13060.708399049989,27.613486080001167,53340.258784800004 2025-12-06,04:00:36.000,340,11061480,11365,0,1764993635,13060.728607979989,27.606436950001807,53340.328656000005 2025-12-06,04:00:37.000,340,11061528,11525,0,1764993636,13060.708399049989,27.52889652000158,53340.279746160006 2025-12-06,04:00:38.000,340,11061476,11685,0,1764993637,13060.748816909989,27.493650870004785,53340.26577192 2025-12-06,04:00:39.000,340,11061479,11725,0,1764993638,13060.802707389994,27.507749130003504,53340.22384920001 2025-12-06,04:00:40.000,340,11061495,11525,0,1764993639,13060.742080599994,27.41611044000456,53340.31468176 2025-12-06,04:00:41.000,340,11061513,11685,0,1764993640,13060.822916319994,27.451356090001354,53340.230836320006 2025-12-06,04:00:42.000,340,11061547,11525,0,1764993641,13060.789234769989,27.444306960001995,53340.24481056 2025-12-06,04:00:43.000,340,11061519,11405,0,1764993642,13060.843125249994,27.36676653000177,53340.27275904001 2025-12-06,04:00:44.000,340,11061515,11325,0,1764993643,13060.863334179994,27.394963049999205,53340.18192648001 2025-12-06,04:00:45.000,340,11061388,11605,0,1764993644,13060.755553219999,27.380864790000487,53340.16795224 2025-12-06,04:00:46.000,340,11061525,11605,0,1764993645,13060.816180009999,27.41611044000456,53340.209874960005 2025-12-06,04:00:47.000,340,11061524,11605,0,1764993646,13060.715135359998,27.41611044000456,53340.19590072 2025-12-06,04:00:48.000,340,11061588,11525,0,1764993647,13060.782498459994,27.380864790000487,53340.1889136 2025-12-06,04:00:49.000,340,11061413,11445,0,1764993648,13060.742080599994,27.380864790000487,53340.209874960005 2025-12-06,04:00:50.000,340,11061515,11605,0,1764993649,13060.681453809993,27.35971740000241,53340.209874960005 2025-12-06,04:00:51.000,340,11061484,11325,0,1764993650,13060.654508569998,27.423159570003918,53340.20288784001 2025-12-06,04:00:52.000,340,11061459,11605,0,1764993651,13060.661244879993,27.41611044000456,53340.23782344 2025-12-06,04:00:53.000,340,11061495,11485,0,1764993652,13060.560200229993,27.394963049999205,53340.14000376 2025-12-06,04:00:54.000,340,11061479,11685,0,1764993653,13060.573672849998,27.423159570003918,53340.16795224 2025-12-06,04:00:55.000,340,11061423,11845,0,1764993654,13060.513046059998,27.430208700003277,53340.17493936 2025-12-06,04:00:56.000,340,11061583,11245,0,1764993655,13060.506309750002,27.472503479999432,53340.19590072 2025-12-06,04:00:57.000,340,11061454,11565,0,1764993656,13060.479364509993,27.48660173999815,53340.13301664001 2025-12-06,04:00:58.000,340,11061451,11445,0,1764993657,13060.479364509993,27.507749130003504,53340.09808104 2025-12-06,04:00:59.000,340,11061508,11645,0,1764993658,13060.519782369993,27.52889652000158,53340.112055280006 2025-12-06,04:01:00.000,340,11061462,11885,0,1764993659,13060.405265100002,27.437257830002636,53340.16795224 2025-12-06,04:01:01.000,340,11061497,11605,0,1764993660,13060.472628199997,27.430208700003277,53340.14000376 2025-12-06,04:01:02.000,340,11061488,11645,0,1764993661,13060.418737719992,27.521847390002222,53340.07013256 2025-12-06,04:01:03.000,340,11061497,11845,0,1764993662,13060.412001409997,27.493650870004785,53340.01423560001 2025-12-06,04:01:04.000,340,11061463,11605,0,1764993663,13060.499573439993,27.507749130003504,53340.00724848 2025-12-06,04:01:05.000,340,11061401,11925,0,1764993664,13060.566936540003,27.48660173999815,53340.05615832001 2025-12-06,04:01:06.000,340,11061410,11605,0,1764993665,13060.614090709998,27.514798260002863,53339.96532576001 2025-12-06,04:01:07.000,340,11061462,11565,0,1764993666,13060.701662739993,27.59938782000245,53339.95833864 2025-12-06,04:01:08.000,340,11061417,11525,0,1764993667,13060.735344289998,27.57824043000437,53340.02122272 2025-12-06,04:01:09.000,340,11061564,11925,0,1764993668,13060.87007048999,27.58528956000373,53339.95833864 2025-12-06,04:01:10.000,340,11061444,11525,0,1764993669,13060.84986155999,27.669879120003316,53339.97231288 2025-12-06,04:01:11.000,340,11061490,11685,0,1764993670,13060.944169899994,27.740370420004183,53339.96532576001 2025-12-06,04:01:12.000,340,11061440,11565,0,1764993671,13061.03174192999,27.733321290004824,53339.95135152 2025-12-06,04:01:13.000,340,11061585,11525,0,1764993672,13061.126050269995,27.76856694000162,53339.993274240005 2025-12-06,04:01:14.000,340,11061463,11485,0,1764993673,13061.13278657999,27.810861719997774,53340.00026136 2025-12-06,04:01:15.000,340,11061440,11685,0,1764993674,13061.186677059995,27.853156500001205,53339.95135152 2025-12-06,04:01:16.000,340,11061472,11605,0,1764993675,13061.186677059995,27.803812589998415,53339.923403040004 2025-12-06,04:01:17.000,340,11061539,11525,0,1764993676,13061.267512779996,27.803812589998415,53339.944364400006 2025-12-06,04:01:18.000,340,11061554,11805,0,1764993677,13061.355084809991,27.803812589998415,53340.01423560001 2025-12-06,04:01:19.000,340,11061469,11725,0,1764993678,13061.395502669991,27.7544686800029,53339.923403040004 2025-12-06,04:01:20.000,340,11061518,11525,0,1764993679,13061.415711599991,27.641682599998603,53339.9793 2025-12-06,04:01:21.000,340,11061546,11485,0,1764993680,13061.449393149996,27.71922302999883,53339.95135152 2025-12-06,04:01:22.000,340,11061437,11685,0,1764993681,13061.510019939997,27.698075640000752,53339.95833864 2025-12-06,04:01:23.000,340,11061519,11565,0,1764993682,13061.550437799997,27.691026510001393,53339.93039016 2025-12-06,04:01:24.000,340,11061469,11485,0,1764993683,13061.563910420002,27.627584339999885,53339.96532576001 2025-12-06,04:01:35.000,340,11061453,11445,0,1764993694,13061.355084809991,27.324471749998338,53340.063145440006 2025-12-06,04:01:36.000,340,11061507,11605,0,1764993695,13061.334875879991,27.30332436000026,53340.00026136 2025-12-06,04:01:37.000,340,11061484,11405,0,1764993696,13061.25404015999,27.289226100001542,53340.02820984 2025-12-06,04:01:38.000,340,11061424,11485,0,1764993697,13061.25404015999,27.261029580004106,53340.02820984 2025-12-06,04:01:39.000,340,11061578,11485,0,1764993698,13061.166468129995,27.30332436000026,53340.03519696001 2025-12-06,04:01:40.000,340,11061391,11325,0,1764993699,13061.146259199995,27.324471749998338,53340.07711968 2025-12-06,04:01:41.000,340,11061418,11525,0,1764993700,13061.09910503,27.35266827000305,53340.091093920004 2025-12-06,04:01:42.000,340,11061455,12005,0,1764993701,13061.004796689995,27.444306960001995,53340.13301664001 2025-12-06,04:01:43.000,340,11061530,11525,0,1764993702,13060.97785145,27.47955260999879,53340.03519696001 2025-12-06,04:01:44.000,340,11061376,11525,0,1764993703,13060.84986155999,27.655780860004597,53340.042184080005 2025-12-06,04:01:45.000,340,11061530,11405,0,1764993704,13060.795971079999,27.789714329999697,53340.10506816001 2025-12-06,04:01:46.000,340,11061446,11565,0,1764993705,13060.755553219999,27.77561607000098,53340.209874960005 2025-12-06,04:01:47.000,340,11061469,11725,0,1764993706,13060.681453809993,27.93069693000143,53340.17493936 2025-12-06,04:01:48.000,340,11061466,11485,0,1764993707,13060.627563329988,28.015286490001017,53340.160965120005 2025-12-06,04:01:49.000,340,11061414,11445,0,1764993708,13060.533254989998,28.085777790001885,53340.091093920004 2025-12-06,04:01:50.000,340,11061432,11365,0,1764993709,13060.533254989998,28.106925179999962,53340.16795224 2025-12-06,04:01:51.000,340,11061469,11525,0,1764993710,13060.425474030002,28.205612999998266,53340.17493936 2025-12-06,04:01:52.000,340,11061456,11685,0,1764993711,13060.371583549997,28.17741648000083,53340.160965120005 2025-12-06,04:01:53.000,340,11061539,11485,0,1764993712,13060.432210339997,28.23380952000298,53340.14699088 2025-12-06,04:01:54.000,340,11061466,11605,0,1764993713,13060.344638310002,28.21971126000426,53340.14699088 2025-12-06,04:02:05.000,340,11061488,11845,0,1764993724,13060.513046059998,27.94479519000015,53339.9094288 2025-12-06,04:02:06.000,340,11061517,11405,0,1764993725,13060.539991299993,27.846107370001846,53339.88846744001 2025-12-06,04:02:07.000,340,11061423,11365,0,1764993726,13060.580409159993,27.846107370001846,53339.8395576 2025-12-06,04:02:08.000,340,11061465,11645,0,1764993727,13060.539991299993,27.740370420004183,53339.81160912 2025-12-06,04:02:09.000,340,11061559,11485,0,1764993728,13060.600618089993,27.627584339999885,53339.804622 2025-12-06,04:02:10.000,340,11061456,11685,0,1764993729,13060.587145469988,27.571191299997736,53339.74872504001 2025-12-06,04:02:11.000,340,11061436,11525,0,1764993730,13060.627563329988,27.53594565000094,53339.72077656001 2025-12-06,04:02:12.000,340,11061506,11485,0,1764993731,13060.607354399988,27.47955260999879,53339.72077656001 2025-12-06,04:02:13.000,340,11061465,11605,0,1764993732,13060.607354399988,27.36676653000177,53339.61596976 2025-12-06,04:02:14.000,340,11061472,11645,0,1764993733,13060.539991299993,27.451356090001354,53339.68584096 2025-12-06,04:02:15.000,340,11061402,11405,0,1764993734,13060.600618089993,27.380864790000487,53339.588021280004 2025-12-06,04:02:16.000,340,11061572,11405,0,1764993735,13060.573672849998,27.35971740000241,53339.60199552001 2025-12-06,04:02:17.000,340,11061425,11525,0,1764993736,13060.587145469988,27.430208700003277,53339.55308568001 2025-12-06,04:02:18.000,340,11061501,11725,0,1764993737,13060.587145469988,27.430208700003277,53339.58103416001 2025-12-06,04:02:19.000,340,11061545,11485,0,1764993738,13060.566936540003,27.48660173999815,53339.61596976 2025-12-06,04:02:20.000,340,11061468,11325,0,1764993739,13060.627563329988,27.48660173999815,53339.57404704 2025-12-06,04:02:21.000,340,11061473,11525,0,1764993740,13060.600618089993,27.52889652000158,53339.51815008 2025-12-06,04:02:22.000,340,11061438,11525,0,1764993741,13060.641035949993,27.5429947800003,53339.51116296001 2025-12-06,04:02:23.000,340,11061386,11445,0,1764993742,13060.641035949993,27.620535210000526,53339.44827888 2025-12-06,04:02:24.000,340,11061476,11445,0,1764993743,13060.674717499998,27.59233869000309,53339.539111440004 2025-12-06,04:02:25.000,340,11061468,11445,0,1764993744,13060.708399049989,27.564142169998377,53339.539111440004 2025-12-06,04:02:26.000,340,11061464,11565,0,1764993745,13060.735344289998,27.571191299997736,53339.51815008 2025-12-06,04:02:27.000,340,11061442,11525,0,1764993746,13060.789234769989,27.627584339999885,53339.560072800006 2025-12-06,04:02:28.000,340,11061513,11485,0,1764993747,13060.84986155999,27.59938782000245,53339.608982640006 2025-12-06,04:02:29.000,340,11061402,11605,0,1764993748,13060.89701573,27.634633469999244,53339.560072800006 2025-12-06,04:02:30.000,340,11061468,11565,0,1764993749,13060.984587759995,27.59233869000309,53339.608982640006 2025-12-06,04:02:31.000,340,11061478,11485,0,1764993750,13061.004796689995,27.57824043000437,53339.5950084 2025-12-06,04:02:32.000,340,11061577,11525,0,1764993751,13061.025005619995,27.571191299997736,53339.62994400001 2025-12-06,04:02:33.000,340,11061408,11525,0,1764993752,13061.05868717,27.5429947800003,53339.62295688 2025-12-06,04:02:34.000,340,11061377,11565,0,1764993753,13061.126050269995,27.564142169998377,53339.65090536001 2025-12-06,04:02:35.000,340,11061481,11605,0,1764993754,13061.126050269995,27.521847390002222,53339.706802320004 2025-12-06,04:02:36.000,340,11061473,11725,0,1764993755,13061.23383122999,27.55004390999966,53339.706802320004 2025-12-06,04:02:37.000,340,11061512,11325,0,1764993756,13061.247303849996,27.500700000004144,53339.67885384001 2025-12-06,04:02:38.000,340,11061419,11645,0,1764993757,13061.314666949991,27.59233869000309,53339.706802320004 2025-12-06,04:02:39.000,340,11061501,11565,0,1764993758,13061.2809854,27.58528956000373,53339.727763680006 2025-12-06,04:02:40.000,340,11061440,11525,0,1764993759,13061.307930639996,27.606436950001807,53339.72077656001 2025-12-06,04:02:41.000,340,11061552,11645,0,1764993760,13061.274249089991,27.634633469999244,53339.84654472001 2025-12-06,04:02:42.000,340,11061494,11445,0,1764993761,13061.382030050001,27.571191299997736,53339.825583360005 2025-12-06,04:02:43.000,340,11061475,11485,0,1764993762,13061.334875879991,27.634633469999244,53339.8395576 2025-12-06,04:02:44.000,340,11061483,11525,0,1764993763,13061.382030050001,27.641682599998603,53339.86750608001 2025-12-06,04:02:45.000,340,11061447,11525,0,1764993764,13061.334875879991,27.620535210000526,53339.90244168 2025-12-06,04:02:46.000,340,11061496,11805,0,1764993765,13061.348348499996,27.613486080001167,53339.944364400006 2025-12-06,04:02:47.000,340,11061530,11485,0,1764993766,13061.328139569996,27.620535210000526,53339.923403040004 2025-12-06,04:02:48.000,340,11061443,11645,0,1764993767,13061.274249089991,27.620535210000526,53339.93737728001 2025-12-06,04:02:49.000,340,11061448,11765,0,1764993768,13061.2809854,27.691026510001393,53339.95135152 2025-12-06,04:02:50.000,340,11061517,11725,0,1764993769,13061.17320443999,27.733321290004824,53340.0491712 2025-12-06,04:02:51.000,340,11061546,11565,0,1764993770,13061.20014968,27.782665200000338,53340.00724848 2025-12-06,04:02:52.000,340,11061503,11525,0,1764993771,13061.13278657999,27.796763459999056,53340.05615832001 2025-12-06,04:02:53.000,340,11061464,11325,0,1764993772,13061.045214549995,27.853156500001205,53340.063145440006 2025-12-06,04:02:54.000,340,11061505,11685,0,1764993773,13060.91722466,27.860205630000564,53340.07711968 2025-12-06,04:03:05.000,340,11061470,11525,0,1764993784,13060.459155579993,28.050532139997813,53339.98628712001 2025-12-06,04:03:06.000,340,11061460,11485,0,1764993785,13060.533254989998,28.029384749999736,53339.97231288 2025-12-06,04:03:07.000,340,11061516,11405,0,1764993786,13060.506309750002,28.015286490001017,53339.944364400006 2025-12-06,04:03:08.000,340,11061496,11565,0,1764993787,13060.533254989998,28.015286490001017,53339.895454560006 2025-12-06,04:03:09.000,340,11061446,11565,0,1764993788,13060.600618089993,28.078728660002525,53339.95135152 2025-12-06,04:03:10.000,340,11061534,11485,0,1764993789,13060.634299639998,28.12102343999868,53339.95135152 2025-12-06,04:03:11.000,340,11061480,11605,0,1764993790,13060.735344289998,28.0011882300023,53339.88846744001 2025-12-06,04:03:12.000,340,11061471,11565,0,1764993791,13060.782498459994,28.092826920001244,53339.93039016 2025-12-06,04:03:13.000,340,11061490,11725,0,1764993792,13060.816180009999,28.050532139997813,53339.88846744001 2025-12-06,04:03:14.000,340,11061527,11565,0,1764993793,13060.923960969994,28.099876050000603,53339.95135152 2025-12-06,04:03:15.000,340,11061449,11405,0,1764993794,13061.01826931,28.17741648000083,53339.93039016 2025-12-06,04:03:16.000,340,11061531,11525,0,1764993795,13061.126050269995,28.099876050000603,53339.944364400006 2025-12-06,04:03:17.000,340,11061548,11885,0,1764993796,13061.17994075,28.17741648000083,53339.96532576001 2025-12-06,04:03:18.000,340,11061456,11685,0,1764993797,13061.294458019991,28.106925179999962,53339.95135152 2025-12-06,04:03:19.000,340,11061507,11605,0,1764993798,13061.348348499996,28.12807256999804,53339.98628712001 2025-12-06,04:03:20.000,340,11061516,11285,0,1764993799,13061.408975289996,28.11397430999932,53340.05615832001 2025-12-06,04:03:21.000,340,11061438,11365,0,1764993800,13061.449393149996,28.135121700004674,53340.07711968 2025-12-06,04:03:22.000,340,11061480,11405,0,1764993801,13061.462865770001,28.142170830004034,53340.112055280006 2025-12-06,04:03:23.000,340,11061539,11685,0,1764993802,13061.543701490002,28.135121700004674,53340.12602952 2025-12-06,04:03:24.000,340,11061515,11725,0,1764993803,13061.503283630002,28.149219960003393,53340.09808104 2025-12-06,04:03:25.000,340,11061514,11845,0,1764993804,13061.597591969992,28.071679530003166,53340.18192648001 2025-12-06,04:03:26.000,340,11061492,11645,0,1764993805,13061.570646729997,28.11397430999932,53340.18192648001 2025-12-06,04:03:27.000,340,11061404,11685,0,1764993806,13061.638009829992,28.092826920001244,53340.209874960005 2025-12-06,04:03:28.000,340,11061453,11565,0,1764993807,13061.712109239998,28.18446561000019,53340.21686208 2025-12-06,04:03:29.000,340,11061583,11605,0,1764993808,13061.705372930002,28.156269090002752,53340.230836320006 2025-12-06,04:03:30.000,340,11061519,11485,0,1764993809,13061.772736029998,28.106925179999962,53340.31468176 2025-12-06,04:03:31.000,340,11061442,11485,0,1764993810,13061.799681269993,28.092826920001244,53340.23782344 2025-12-06,04:03:32.000,340,11061524,11325,0,1764993811,13061.833362819998,28.12102343999868,53340.25179768001 2025-12-06,04:03:33.000,340,11061377,11485,0,1764993812,13061.806417579988,28.2126621300049,53340.328656000005 2025-12-06,04:03:34.000,340,11061455,11445,0,1764993813,13061.853571749998,28.23380952000298,53340.32166888001 2025-12-06,04:03:35.000,340,11061530,11725,0,1764993814,13061.934407469998,28.283153429998492,53340.34263024 2025-12-06,04:03:36.000,340,11061478,11565,0,1764993815,13061.954616399998,28.283153429998492,53340.4334628 2025-12-06,04:03:37.000,340,11061429,11485,0,1764993816,13061.920934849994,28.29020255999785,53340.40551432 2025-12-06,04:03:38.000,340,11061454,11325,0,1764993817,13062.028715809989,28.36069385999872,53340.4334628 2025-12-06,04:03:39.000,340,11061572,11405,0,1764993818,13062.06913366999,28.39593951000279,53340.44044992001 2025-12-06,04:03:40.000,340,11061468,11485,0,1764993819,13062.102815219994,28.35364472999936,53340.52429536 2025-12-06,04:03:41.000,340,11061598,11725,0,1764993820,13062.143233079994,28.332497340001282,53340.39154008001 2025-12-06,04:03:42.000,340,11061431,11645,0,1764993821,13062.17017831999,28.247907780001697,53340.44044992001 2025-12-06,04:03:43.000,340,11061517,11845,0,1764993822,13062.17017831999,28.22676039000362,53340.51730824001 2025-12-06,04:03:44.000,340,11061459,11685,0,1764993823,13062.224068799995,28.23380952000298,53340.46141128 2025-12-06,04:03:55.000,340,11061543,11525,0,1764993834,13062.54067537,26.9508678600032,53340.17493936 2025-12-06,04:03:56.000,340,11061545,11525,0,1764993835,13062.50025751,26.746443089999957,53340.21686208 2025-12-06,04:03:57.000,340,11061540,11405,0,1764993836,13062.567620609996,26.513821799999278,53340.23782344 2025-12-06,04:03:58.000,340,11061482,11845,0,1764993837,13062.5608843,26.358740939998825,53340.08410680001 2025-12-06,04:03:59.000,340,11061455,11485,0,1764993838,13062.628247399996,26.217758340004366,53340.08410680001 2025-12-06,04:04:00.000,340,11061609,11485,0,1764993839,13062.533939059991,25.999235310002405,53340.13301664001 2025-12-06,04:04:01.000,340,11061470,11405,0,1764993840,13062.554147989991,25.745466630003648,53339.96532576001 2025-12-06,04:04:02.000,340,11061516,11485,0,1764993841,13062.547411679996,25.526943600001687,53339.96532576001 2025-12-06,04:04:03.000,340,11061538,11325,0,1764993842,13062.608038469996,25.4423540400021,53339.9793 2025-12-06,04:04:04.000,340,11061420,11365,0,1764993843,13062.567620609996,25.26612579000357,53339.95833864 2025-12-06,04:04:15.000,340,11061457,11485,0,1764993854,13061.503283630002,24.63170409000304,53339.7347508 2025-12-06,04:04:16.000,340,11061498,11485,0,1764993855,13061.388766359996,24.603507569998328,53339.81859624001 2025-12-06,04:04:17.000,340,11061422,11445,0,1764993856,13061.186677059995,24.6387532200024,53339.71378944 2025-12-06,04:04:18.000,340,11061513,11485,0,1764993857,13061.05868717,24.673998869999195,53339.74872504001 2025-12-06,04:04:19.000,340,11061465,11445,0,1764993858,13060.82965262999,24.737441040000704,53339.71378944 2025-12-06,04:04:20.000,340,11061474,11405,0,1764993859,13060.701662739993,24.800883210002212,53339.74173792 2025-12-06,04:04:21.000,340,11061407,11365,0,1764993860,13060.513046059998,24.786784950003494,53339.68584096 2025-12-06,04:04:22.000,340,11061498,11525,0,1764993861,13060.351374619997,24.906620159999875,53339.67885384001 2025-12-06,04:04:23.000,340,11061402,11525,0,1764993862,13060.156021629991,24.941865810003947,53339.68584096 2025-12-06,04:04:24.000,340,11061519,11405,0,1764993863,13059.967404949995,24.963013200002024,53339.657892480005 2025-12-06,04:04:25.000,340,11061473,11365,0,1764993864,13059.85288767999,25.019406240004173,53339.588021280004 2025-12-06,04:04:26.000,340,11061530,11485,0,1764993865,13059.684479929994,25.05465189000097,53339.58103416001 2025-12-06,04:04:27.000,340,11061509,11685,0,1764993866,13059.509335869989,25.05465189000097,53339.50417584 2025-12-06,04:04:28.000,340,11061494,11445,0,1764993867,13059.293773949998,25.03350450000289,53339.44827888 2025-12-06,04:04:29.000,340,11061510,11285,0,1764993868,13059.179256679992,25.089897539997764,53339.39936904 2025-12-06,04:04:30.000,340,11061440,11405,0,1764993869,13059.024321550001,25.04760276000161,53339.38539480001 2025-12-06,04:04:31.000,340,11061406,11685,0,1764993870,13058.889595349996,25.026455370003532,53339.273600880006 2025-12-06,04:04:32.000,340,11061363,11565,0,1764993871,13058.808759629996,25.00530797999818,53339.33648496 2025-12-06,04:04:33.000,340,11061454,11525,0,1764993872,13058.59319770999,25.012357110004814,53339.273600880006 2025-12-06,04:04:34.000,340,11061553,11405,0,1764993873,13058.49888937,24.977111460000742,53339.224691040006 2025-12-06,04:04:35.000,340,11061605,11285,0,1764993874,13058.41131733999,24.87137451000308,53339.12687136001 2025-12-06,04:04:36.000,340,11061475,11605,0,1764993875,13058.310272689989,24.87137451000308,53339.036038800004 2025-12-06,04:04:37.000,340,11061588,11325,0,1764993876,13058.283327449994,24.850227119997726,53338.9661676 2025-12-06,04:04:38.000,340,11061471,11445,0,1764993877,13058.215964349998,24.843177989998367,53338.84039944001 2025-12-06,04:04:39.000,340,11061529,11525,0,1764993878,13058.189019109988,24.81498147000093,53338.90328352 2025-12-06,04:04:40.000,340,11061524,11405,0,1764993879,13058.175546489998,24.786784950003494,53338.756554 2025-12-06,04:04:41.000,340,11061421,11485,0,1764993880,13058.135128629998,24.709244520003267,53338.71463128001 2025-12-06,04:04:42.000,340,11061517,11525,0,1764993881,13058.121656009993,24.751539299999422,53338.60982448 2025-12-06,04:04:43.000,340,11061504,11485,0,1764993882,13058.128392320003,24.702195390003908,53338.65873432 2025-12-06,04:04:44.000,340,11061480,11605,0,1764993883,13058.175546489998,24.659900610000477,53338.62379872001 2025-12-06,04:04:45.000,340,11061436,11925,0,1764993884,13058.222700659993,24.69514626000455,53338.52597904001 2025-12-06,04:04:46.000,340,11061590,11445,0,1764993885,13058.236173279998,24.617605830004322,53338.49803056 2025-12-06,04:04:47.000,340,11061470,11445,0,1764993886,13058.404581029994,24.610556699997687,53338.46309496 2025-12-06,04:04:48.000,340,11061493,11645,0,1764993887,13058.525834609994,24.702195390003908,53338.40719800001 2025-12-06,04:04:49.000,340,11061515,11325,0,1764993888,13058.64035188,24.681047999998555,53338.4421336 2025-12-06,04:04:50.000,340,11061565,11445,0,1764993889,13058.78181439,24.793834080002853,53338.4421336 2025-12-06,04:04:51.000,340,11061520,11525,0,1764993890,13058.963694760001,24.786784950003494,53338.42815936001 2025-12-06,04:04:52.000,340,11061499,11565,0,1764993891,13059.105157270002,24.913669289999234,53338.414185120004 2025-12-06,04:04:53.000,340,11061527,11285,0,1764993892,13059.307246570002,24.963013200002024,53338.365275280004 2025-12-06,04:04:54.000,340,11061515,11605,0,1764993893,13059.563226349994,25.061701020000328,53338.365275280004 2025-12-06,04:04:55.000,340,11061533,11765,0,1764993894,13059.7989972,25.0969466700044,53338.386236640006 2025-12-06,04:04:56.000,340,11061578,11565,0,1764993895,13060.01455911999,25.146290579999913,53338.44912072 2025-12-06,04:04:57.000,340,11061590,11685,0,1764993896,13060.290747829997,25.188585360003344,53338.4421336 2025-12-06,04:04:58.000,340,11061384,11405,0,1764993897,13060.587145469988,25.2308801399995,53338.47008208 2025-12-06,04:04:59.000,340,11061535,11325,0,1764993898,13060.789234769989,25.2308801399995,53338.56091464 2025-12-06,04:05:00.000,340,11061532,11485,0,1764993899,13061.025005619995,25.28022405000229,53338.58886312 2025-12-06,04:05:01.000,340,11061501,11405,0,1764993900,13061.274249089991,25.22383101000014,53338.64476008001 2025-12-06,04:05:02.000,340,11061515,11445,0,1764993901,13061.584119350002,25.294322310001007,53338.651747200005 2025-12-06,04:05:03.000,340,11061545,11405,0,1764993902,13061.826626509988,25.357764480002515,53338.6866828 2025-12-06,04:05:04.000,340,11061570,11565,0,1764993903,13062.055661049999,25.435304910002742,53338.76354112001 2025-12-06,04:05:05.000,340,11061521,11365,0,1764993904,13062.31164082999,25.44940317000146,53338.8264252 2025-12-06,04:05:06.000,340,11061640,11485,0,1764993905,13062.574356919991,25.533992730001046,53338.93123200001 2025-12-06,04:05:07.000,340,11061601,11325,0,1764993906,13062.816864079992,25.590385770003195,53338.94520624 2025-12-06,04:05:08.000,340,11061528,11605,0,1764993907,13063.012217069998,25.696122720000858,53339.11289712 2025-12-06,04:05:09.000,340,11061582,11405,0,1764993908,13063.30861470999,25.837105320002593,53339.16879408 2025-12-06,04:05:10.000,340,11061549,11485,0,1764993909,13063.55785818,25.92169488000218,53339.25962664 2025-12-06,04:05:11.000,340,11061560,11325,0,1764993910,13063.706056999996,26.04153008999856,53339.30154936 2025-12-06,04:05:12.000,340,11061520,11445,0,1764993911,13063.914882609992,26.161365300002217,53339.322510720005 2025-12-06,04:05:13.000,340,11061561,11485,0,1764993912,13064.056345119992,26.288249639997957,53339.5251372 2025-12-06,04:05:14.000,340,11061533,11605,0,1764993913,13064.271907039998,26.281200509998598,53339.608982640006 2025-12-06,04:05:15.000,340,11061546,11725,0,1764993914,13064.426842169989,26.471527020003123,53339.5950084 2025-12-06,04:05:16.000,340,11061495,11805,0,1764993915,13064.581777299994,26.570214840001427,53339.68584096 2025-12-06,04:05:17.000,340,11061468,11325,0,1764993916,13064.55483206,26.584313100000145,53339.727763680006 2025-12-06,04:05:18.000,340,11061522,11405,0,1764993917,13064.7165035,26.647755270001653,53339.804622 2025-12-06,04:05:19.000,340,11061541,11405,0,1764993918,13064.75018504999,26.704148310003802,53339.9094288 2025-12-06,04:05:20.000,340,11061466,11325,0,1764993919,13064.77039397999,26.795787000002747,53339.93039016 2025-12-06,04:05:21.000,340,11061594,11405,0,1764993920,13064.763657669995,26.859229170004255,53339.98628712001 2025-12-06,04:05:22.000,340,11061588,11565,0,1764993921,13064.75692136,26.852180040004896,53340.00026136 2025-12-06,04:05:23.000,340,11061500,11325,0,1764993922,13064.67608564,26.866278300003614,53340.02820984 2025-12-06,04:05:24.000,340,11061552,11725,0,1764993923,13064.581777299994,26.90857307999977,53340.08410680001 2025-12-06,04:05:25.000,340,11061600,11405,0,1764993924,13064.440314789994,26.8380817799989,53340.02122272 2025-12-06,04:05:26.000,340,11061479,11445,0,1764993925,13064.271907039998,26.73234483000124,53340.07711968 2025-12-06,04:05:27.000,340,11061546,11565,0,1764993926,13064.110235599997,26.577263970000786,53340.00724848 2025-12-06,04:05:28.000,340,11061610,11485,0,1764993927,13063.847519509996,26.478576150002482,53340.0491712 2025-12-06,04:05:29.000,340,11061569,11285,0,1764993928,13063.6386939,26.386937460003537,53339.97231288 2025-12-06,04:05:30.000,340,11061503,11725,0,1764993929,13063.39618674,26.224807470003725,53339.93039016 2025-12-06,04:05:31.000,340,11061575,11365,0,1764993930,13063.140206959994,26.13316878000478,53339.86051896 2025-12-06,04:05:32.000,340,11061559,11525,0,1764993931,13062.830336699997,25.92169488000218,53339.74872504001 2025-12-06,04:05:33.000,340,11061512,11525,0,1764993932,13062.54067537,25.759564890002366,53339.727763680006 2025-12-06,04:05:34.000,340,11061494,11605,0,1764993933,13062.27122296999,25.61858229000063,53339.57404704 2025-12-06,04:05:35.000,340,11061531,11685,0,1764993934,13061.893989609998,25.385960999999952,53339.50417584 2025-12-06,04:05:36.000,340,11061544,11525,0,1764993935,13061.604328280002,25.20973275000142,53339.392381920006 2025-12-06,04:05:37.000,340,11061517,11325,0,1764993936,13061.274249089991,24.955964070002665,53339.25962664 2025-12-06,04:05:38.000,340,11061481,11245,0,1764993937,13060.99806038,24.69514626000455,53339.12687136001 2025-12-06,04:05:39.000,340,11061464,11325,0,1764993938,13060.694926429998,24.533016270004737,53339.02206456 2025-12-06,04:05:40.000,340,11061485,11525,0,1764993939,13060.398528789992,24.300394980004057,53338.90328352 2025-12-06,04:05:41.000,340,11061568,11365,0,1764993940,13060.088658529996,24.046626299998024,53338.78450248 2025-12-06,04:05:42.000,340,11061569,11325,0,1764993941,13059.79226088999,23.912692830002925,53338.56091464 2025-12-06,04:05:43.000,340,11061510,11325,0,1764993942,13059.489126939989,23.623678500000096,53338.50501768001 2025-12-06,04:05:44.000,340,11061497,11445,0,1764993943,13059.320719189993,23.433351990002848,53338.32335256 2025-12-06,04:05:45.000,340,11061481,11285,0,1764993944,13058.983903690001,23.17958331000409,53338.11373896 2025-12-06,04:05:46.000,340,11061567,11725,0,1764993945,13058.77507807999,23.010404189997644,53338.08579048 2025-12-06,04:05:47.000,340,11061582,11685,0,1764993946,13058.55277984999,22.827126809999754,53337.94604808 2025-12-06,04:05:48.000,340,11061551,11525,0,1764993947,13058.236173279998,22.636800300002506,53337.764382960006 2025-12-06,04:05:49.000,340,11061548,11365,0,1764993948,13058.027347670002,22.531063350004843,53337.694511760004 2025-12-06,04:05:50.000,340,11061586,11525,0,1764993949,13057.831994679997,22.361884229998395,53337.477911040005 2025-12-06,04:05:51.000,340,11061594,11485,0,1764993950,13057.670323239996,22.26319641000009,53337.380091360006 2025-12-06,04:05:52.000,340,11061553,11925,0,1764993951,13057.448025009995,22.14336120000371,53337.3241944 2025-12-06,04:05:53.000,340,11061402,11405,0,1764993952,13057.29308987999,22.016476860000694,53337.2193876 2025-12-06,04:05:54.000,340,11061645,11605,0,1764993953,13057.178572609999,21.97418208000454,53336.98881264 2025-12-06,04:05:55.000,340,11061566,11445,0,1764993954,13057.097736889998,21.92483817000175,53337.03073536 2025-12-06,04:05:56.000,340,11061535,11445,0,1764993955,13056.976483309998,21.967132949997904,53336.89798008001 2025-12-06,04:05:57.000,340,11061545,11325,0,1764993956,13056.855229729998,21.896641650004312,53336.79317328 2025-12-06,04:05:58.000,340,11061540,11645,0,1764993957,13056.808075560002,21.8684451299996,53336.73028920001 2025-12-06,04:05:59.000,340,11061470,11565,0,1764993958,13056.720503529992,21.776806440000655,53336.66740512 2025-12-06,04:06:00.000,340,11061426,11485,0,1764993959,13056.639667809992,21.797953829998733,53336.66041800001 2025-12-06,04:06:01.000,340,11061519,11685,0,1764993960,13056.619458879992,21.769757310001296,53336.61849528 2025-12-06,04:06:02.000,340,11061479,11485,0,1764993961,13056.632931499997,21.706315139999788,53336.56259832001 2025-12-06,04:06:03.000,340,11061592,11405,0,1764993962,13056.626195190001,21.720413399998506,53336.5556112 2025-12-06,04:06:04.000,340,11061542,11405,0,1764993963,13056.632931499997,21.7345116600045,53336.52766272 2025-12-06,04:06:05.000,340,11061594,11165,0,1764993964,13056.605986260001,21.720413399998506,53336.42984304 2025-12-06,04:06:06.000,340,11061489,11365,0,1764993965,13056.653140429997,21.776806440000655,53336.53464984001 2025-12-06,04:06:07.000,340,11061614,11405,0,1764993966,13056.700294599992,21.74156079000386,53336.44381728001 2025-12-06,04:06:08.000,340,11061583,11445,0,1764993967,13056.821548179993,21.819101220004086,53336.51368848001 2025-12-06,04:06:09.000,340,11061586,11365,0,1764993968,13056.882174969993,21.92483817000175,53336.43683016 2025-12-06,04:06:10.000,340,11061499,11685,0,1764993969,13057.030373789989,22.03762424999877,53336.54862408 2025-12-06,04:06:11.000,340,11061467,11365,0,1764993970,13057.124682129994,22.10106642000028,53336.49272712001 2025-12-06,04:06:12.000,340,11061468,11325,0,1764993971,13057.225726779994,22.234999890002655,53336.56259832001 2025-12-06,04:06:13.000,340,11061586,11245,0,1764993972,13057.42107977,22.354835099999036,53336.541636960006 2025-12-06,04:06:14.000,340,11061520,11565,0,1764993973,13057.52212442,22.453522920004616,53336.569585440004 2025-12-06,04:06:15.000,340,11061536,11365,0,1764993974,13057.737686339991,22.636800300002506,53336.61150816001 2025-12-06,04:06:16.000,340,11061506,11525,0,1764993975,13057.946511950002,22.841225069998472,53336.61849528 2025-12-06,04:06:17.000,340,11061515,11485,0,1764993976,13058.175546489998,22.925814629998058,53336.60452104 2025-12-06,04:06:18.000,340,11061553,11485,0,1764993977,13058.370899479989,23.18663244000345,53336.639456640005 2025-12-06,04:06:19.000,340,11061553,11485,0,1764993978,13058.626879259995,23.3769589500007,53336.66041800001 2025-12-06,04:06:20.000,340,11061582,11805,0,1764993979,13058.876122729991,23.524990680001792,53336.6254824 2025-12-06,04:06:21.000,340,11061511,11445,0,1764993980,13059.172520369997,23.694169800000964,53336.72330208 2025-12-06,04:06:22.000,340,11061486,11325,0,1764993981,13059.468918009989,23.82810327000334,53336.688366480004 2025-12-06,04:06:23.000,340,11061522,11565,0,1764993982,13059.71816148,23.94088935000036,53336.758237680006 2025-12-06,04:06:24.000,340,11061540,11445,0,1764993983,13059.987613879995,24.138264990004245,53336.7652248 2025-12-06,04:06:25.000,340,11061515,11405,0,1764993984,13060.209912109996,24.24400194000191,53336.807147520005 2025-12-06,04:06:26.000,340,11061470,11965,0,1764993985,13060.519782369993,24.24400194000191,53336.68137936001 2025-12-06,04:06:27.000,340,11061521,11485,0,1764993986,13060.661244879993,24.314493240002776,53336.7652248 2025-12-06,04:06:28.000,340,11061454,11485,0,1764993987,13060.809443699989,24.384984540003643,53336.7652248 2025-12-06,04:06:29.000,340,11061565,11285,0,1764993988,13060.95764252,24.45547584000451,53336.758237680006 2025-12-06,04:06:30.000,340,11061547,11325,0,1764993989,13061.13952289,24.441377579998516,53336.75125056001 2025-12-06,04:06:31.000,340,11061513,11565,0,1764993990,13061.19341336999,24.434328449999157,53336.77221192 2025-12-06,04:06:32.000,340,11061579,11445,0,1764993991,13061.294458019991,24.328591500001494,53336.709327840006 2025-12-06,04:06:33.000,340,11061548,11365,0,1764993992,13061.34161219,24.314493240002776,53336.79317328 2025-12-06,04:06:34.000,340,11061532,11725,0,1764993993,13061.348348499996,24.265149329999986,53336.72330208 2025-12-06,04:06:35.000,340,11061518,11405,0,1764993994,13061.32140326,24.314493240002776,53336.807147520005 2025-12-06,04:06:36.000,340,11061534,11485,0,1764993995,13061.26077647,24.18760889999976,53336.66740512 2025-12-06,04:06:37.000,340,11061471,11325,0,1764993996,13061.206885989995,24.138264990004245,53336.64644376 2025-12-06,04:06:38.000,340,11061584,11325,0,1764993997,13061.105841339995,24.025478909999947,53336.80016040001 2025-12-06,04:06:39.000,340,11061671,11765,0,1764993998,13060.95090620999,23.94088935000036,53336.6953536 2025-12-06,04:06:40.000,340,11061518,11365,0,1764993999,13060.84986155999,23.849250660001417,53336.74426344 2025-12-06,04:06:41.000,340,11061540,11325,0,1764994000,13060.661244879993,23.8351524000027,53336.7652248 2025-12-06,04:06:42.000,340,11061536,11565,0,1764994001,13060.472628199997,23.694169800000964,53336.66041800001 2025-12-06,04:06:43.000,340,11061547,11485,0,1764994002,13060.277275209992,23.694169800000964,53336.7652248 2025-12-06,04:06:44.000,340,11061513,11485,0,1764994003,13060.135812699991,23.665973280003527,53336.77919904001 2025-12-06,04:06:45.000,340,11061613,11445,0,1764994004,13059.90004185,23.65187502000481,53336.74426344 2025-12-06,04:06:46.000,340,11061625,11325,0,1764994005,13059.69795255,23.65187502000481,53336.77919904001 2025-12-06,04:06:47.000,340,11061461,11525,0,1764994006,13059.495863249998,23.665973280003527,53336.73028920001 2025-12-06,04:06:48.000,340,11061509,11525,0,1764994007,13059.253356089997,23.750562840003113,53336.79317328 2025-12-06,04:06:49.000,340,11061452,11445,0,1764994008,13059.037794169992,23.757611970002472,53336.75125056001 2025-12-06,04:06:50.000,340,11061576,11445,0,1764994009,13058.896331659991,23.877447179998853,53336.71631496 2025-12-06,04:06:51.000,340,11061543,11405,0,1764994010,13058.73466021999,23.99023326000315,53336.77221192 2025-12-06,04:06:52.000,340,11061507,11805,0,1764994011,13058.57972509,24.081871950002096,53336.79317328 2025-12-06,04:06:53.000,340,11061491,11485,0,1764994012,13058.418053649999,24.22285455000383,53336.82810888001 2025-12-06,04:06:54.000,340,11061483,11485,0,1764994013,13058.303536379994,24.42023019000044,53336.835096 2025-12-06,04:06:55.000,340,11061452,11485,0,1764994014,13058.215964349998,24.547114530003455,53336.79317328 2025-12-06,04:06:56.000,340,11061393,11365,0,1764994015,13058.135128629998,24.673998869999195,53336.856057360004 2025-12-06,04:06:57.000,340,11061476,11485,0,1764994016,13058.121656009993,24.843177989998367,53336.81413464 2025-12-06,04:06:58.000,340,11061519,11365,0,1764994017,13058.054292909997,25.111044930003118,53336.82810888001 2025-12-06,04:06:59.000,340,11061487,11765,0,1764994018,13058.054292909997,25.2308801399995,53336.904967200004 2025-12-06,04:07:00.000,340,11061506,11605,0,1764994019,13058.081238149993,25.484648819998256,53336.95387704 2025-12-06,04:07:01.000,340,11061482,11565,0,1764994020,13058.135128629998,25.717270109998935,53337.023748240004 2025-12-06,04:07:02.000,340,11061524,11485,0,1764994021,13058.162073869993,25.928744010001537,53337.08663232001 2025-12-06,04:07:03.000,340,11061575,11485,0,1764994022,13058.269854829989,26.154316170002858,53337.10060656 2025-12-06,04:07:04.000,340,11061572,11685,0,1764994023,13058.303536379994,26.50677266999992,53337.142529280005 2025-12-06,04:07:05.000,340,11061533,11485,0,1764994024,13058.364163169994,26.802836130002106,53337.23336184001 2025-12-06,04:07:06.000,340,11061575,11485,0,1764994025,13058.47868044,27.07775219999894,53337.30323304001 2025-12-06,04:07:07.000,340,11061618,11365,0,1764994026,13058.546043539995,27.387913919999846,53337.31720728 2025-12-06,04:07:08.000,340,11061460,11445,0,1764994027,13058.626879259995,27.634633469999244,53337.44996256001 2025-12-06,04:07:09.000,340,11061524,11405,0,1764994028,13058.707714979995,27.916598670002713,53337.47092392001 2025-12-06,04:07:10.000,340,11061528,11725,0,1764994029,13058.828968559996,28.149219960003393,53337.50585952 2025-12-06,04:07:11.000,340,11061569,11605,0,1764994030,13058.930013209996,28.36069385999872,53337.61066632 2025-12-06,04:07:12.000,340,11061494,11485,0,1764994031,13059.105157270002,28.58626602000004,53337.645601920005 2025-12-06,04:07:13.000,340,11061533,11405,0,1764994032,13059.239883469992,28.741346880000492,53337.63162768 2025-12-06,04:07:14.000,340,11061533,11485,0,1764994033,13059.415027529998,28.86118209000415,53337.73643448001 2025-12-06,04:07:15.000,340,11061510,11485,0,1764994034,13059.590171589989,28.966919040001812,53337.6735504 2025-12-06,04:07:16.000,340,11061502,11485,0,1764994035,13059.77205195999,29.009213819997967,53337.743421600004 2025-12-06,04:07:17.000,340,11061510,11365,0,1764994036,13059.92025078,29.143147290000343,53337.72944736 2025-12-06,04:07:18.000,340,11061481,11525,0,1764994037,13060.115603769991,29.129049030001624,53337.764382960006 2025-12-06,04:07:19.000,340,11061486,11525,0,1764994038,13060.324429380002,29.16429467999842,53337.68053752 2025-12-06,04:07:20.000,340,11061502,11405,0,1764994039,13060.479364509993,29.086754249998194,53337.66656328001 2025-12-06,04:07:21.000,340,11061622,11405,0,1764994040,13060.614090709998,29.058557730000757,53337.6036792 2025-12-06,04:07:22.000,340,11061459,11805,0,1764994041,13060.755553219999,28.910525999999663,53337.62464056 2025-12-06,04:07:23.000,340,11061522,11325,0,1764994042,13060.863334179994,28.85413296000479,53337.56874360001 2025-12-06,04:07:24.000,340,11061508,11525,0,1764994043,13060.964378829995,28.727248620001774,53337.50585952 2025-12-06,04:07:25.000,340,11061489,11965,0,1764994044,13061.05195085999,28.607413409998117,53337.51284664 2025-12-06,04:07:26.000,340,11061488,11405,0,1764994045,13061.105841339995,28.452332549997664,53337.37310424001 2025-12-06,04:07:27.000,340,11061516,11485,0,1764994046,13061.13952289,28.247907780001697,53337.2892588 2025-12-06,04:07:28.000,340,11061568,11445,0,1764994047,13061.15973182,28.106925179999962,53337.28227168001 2025-12-06,04:07:29.000,340,11061441,11445,0,1764994048,13061.247303849996,27.972991710004862,53337.1495164 2025-12-06,04:07:30.000,340,11061552,11485,0,1764994049,13061.2809854,27.796763459999056,53337.142529280005 2025-12-06,04:07:31.000,340,11061506,11565,0,1764994050,13061.34161219,27.71922302999883,53337.0796452 2025-12-06,04:07:32.000,340,11061489,11605,0,1764994051,13061.355084809991,27.557093039999017,53336.95387704 2025-12-06,04:07:33.000,340,11061461,11525,0,1764994052,13061.375293739991,27.394963049999205,53336.91894144001 2025-12-06,04:07:34.000,340,11061468,11405,0,1764994053,13061.395502669991,27.24693131999811,53336.78618616 2025-12-06,04:07:35.000,340,11061472,11325,0,1764994054,13061.456129459992,27.155292629999167,53336.75125056001 2025-12-06,04:07:36.000,340,11061431,11485,0,1764994055,13061.496547319992,27.014310030004708,53336.6953536 2025-12-06,04:07:37.000,340,11061539,11445,0,1764994056,13061.530228869997,27.028408290003426,53336.6254824 2025-12-06,04:07:38.000,340,11061471,11525,0,1764994057,13061.604328280002,26.9508678600032,53336.61150816001 2025-12-06,04:07:39.000,340,11061503,11485,0,1764994058,13061.624537210002,26.9508678600032,53336.52766272 2025-12-06,04:07:40.000,340,11061509,11485,0,1764994059,13061.651482449997,26.873327430002973,53336.49971424 2025-12-06,04:07:41.000,340,11061523,11445,0,1764994060,13061.664955070002,26.90857307999977,53336.46477864001 2025-12-06,04:07:42.000,340,11061512,11525,0,1764994061,13061.745790790003,26.972015250001277,53336.373946080006 2025-12-06,04:07:43.000,340,11061500,11605,0,1764994062,13061.779472339993,26.929720469997847,53336.44381728001 2025-12-06,04:07:44.000,340,11061506,11525,0,1764994063,13061.765999720003,26.972015250001277,53336.41586880001 2025-12-06,04:07:45.000,340,11061467,11645,0,1764994064,13061.813153889998,27.035457420002786,53336.401894560004 2025-12-06,04:07:46.000,340,11061508,11485,0,1764994065,13061.846835439988,27.07070306999958,53336.352984720004 2025-12-06,04:07:47.000,340,11061470,11605,0,1764994066,13061.873780679998,27.169390889997885,53336.42984304 2025-12-06,04:07:48.000,340,11061497,11765,0,1764994067,13061.867044369988,27.225783930000034,53336.38792032 2025-12-06,04:07:49.000,340,11061499,11525,0,1764994068,13061.867044369988,27.34561914000369,53336.38792032 2025-12-06,04:07:50.000,340,11061528,11365,0,1764994069,13061.806417579988,27.41611044000456,53336.43683016 2025-12-06,04:07:51.000,340,11061477,11605,0,1764994070,13061.678427689993,27.444306960001995,53336.48574 2025-12-06,04:07:52.000,340,11061511,11485,0,1764994071,13061.712109239998,27.620535210000526,53336.44381728001 2025-12-06,04:07:53.000,340,11061457,11485,0,1764994072,13061.671691379997,27.71217389999947,53336.49971424 2025-12-06,04:07:54.000,340,11061366,11405,0,1764994073,13061.691900309997,27.76856694000162,53336.54862408 2025-12-06,04:07:55.000,340,11061440,11445,0,1764994074,13061.671691379997,27.888402149998,53336.471765760005 2025-12-06,04:07:56.000,340,11061594,11765,0,1764994075,13061.671691379997,28.036433879999095,53336.51368848001 2025-12-06,04:07:57.000,340,11061561,11365,0,1764994076,13061.678427689993,28.029384749999736,53336.47875288 2025-12-06,04:07:58.000,340,11061568,11365,0,1764994077,13061.752527099998,28.12102343999868,53336.61150816001 2025-12-06,04:07:59.000,340,11061519,11405,0,1764994078,13061.860308059993,28.149219960003393,53336.56259832001 2025-12-06,04:08:00.000,340,11061527,11525,0,1764994079,13061.900725919993,28.149219960003393,53336.6254824 2025-12-06,04:08:01.000,340,11061562,11365,0,1764994080,13062.055661049999,28.149219960003393,53336.5556112 2025-12-06,04:08:02.000,340,11061495,11765,0,1764994081,13062.10955152999,28.085777790001885,53336.590546800006 2025-12-06,04:08:03.000,340,11061502,11405,0,1764994082,13062.21059617999,28.008237360001658,53336.64644376 2025-12-06,04:08:04.000,340,11061517,11765,0,1764994083,13062.345322379995,27.99413910000294,53336.67439224 2025-12-06,04:08:05.000,340,11061593,11565,0,1764994084,13062.385740239995,28.036433879999095,53336.68137936001 2025-12-06,04:08:06.000,340,11061461,11725,0,1764994085,13062.506993819996,27.923647800002072,53336.75125056001 2025-12-06,04:08:07.000,340,11061577,11285,0,1764994086,13062.661928950001,27.860205630000564,53336.70234072001 2025-12-06,04:08:08.000,340,11061504,11525,0,1764994087,13062.850545629997,27.916598670002713,53336.82112176 2025-12-06,04:08:09.000,340,11061443,11525,0,1764994088,13062.938117659993,27.888402149998,53336.82112176 2025-12-06,04:08:10.000,340,11061488,11645,0,1764994089,13063.079580169993,27.958893449998868,53336.86304448 2025-12-06,04:08:11.000,340,11061536,11525,0,1764994090,13063.261460539994,27.972991710004862,53336.73028920001 2025-12-06,04:08:12.000,340,11061468,11925,0,1764994091,13063.38945042999,28.078728660002525,53336.89099296 2025-12-06,04:08:13.000,340,11061421,11525,0,1764994092,13063.53764925,28.16331822000211,53336.9399028 2025-12-06,04:08:14.000,340,11061480,11485,0,1764994093,13063.65890283,28.156269090002752,53336.98881264 2025-12-06,04:08:15.000,340,11061426,11285,0,1764994094,13063.847519509996,28.276104299999133,53336.99579976001 2025-12-06,04:08:16.000,340,11061450,11885,0,1764994095,13063.941827850002,28.269055169999774,53336.98881264 2025-12-06,04:08:17.000,340,11061451,11445,0,1764994096,13064.042872500002,28.276104299999133,53337.044709600006 2025-12-06,04:08:18.000,340,11061533,11525,0,1764994097,13064.137180839993,28.297251690004487,53337.08663232001 2025-12-06,04:08:19.000,340,11061552,11645,0,1764994098,13064.251698109998,28.23380952000298,53337.212400480006 2025-12-06,04:08:20.000,340,11061483,11485,0,1764994099,13064.366215379989,28.276104299999133,53337.12156792 2025-12-06,04:08:21.000,340,11061457,11565,0,1764994100,13064.426842169989,28.198563869998907,53337.19842624 2025-12-06,04:08:22.000,340,11061460,11525,0,1764994101,13064.480732649994,28.050532139997813,53337.30323304001 2025-12-06,04:08:23.000,340,11061454,11565,0,1764994102,13064.521150509994,28.050532139997813,53337.31720728 2025-12-06,04:08:24.000,340,11061461,11525,0,1764994103,13064.59524992,27.965942579998227,53337.310220160005 2025-12-06,04:08:35.000,340,11061443,11445,0,1764994114,13064.244961799988,29.368719450001663,53338.03688064 2025-12-06,04:08:36.000,340,11061444,11525,0,1764994115,13064.164126080002,29.474456399999326,53338.029893520004 2025-12-06,04:08:37.000,340,11061410,11485,0,1764994116,13064.090026669997,29.6083898700017,53338.06482912 2025-12-06,04:08:38.000,340,11061439,11525,0,1764994117,13064.029399879997,29.79166724999959,53338.11373896 2025-12-06,04:08:39.000,340,11061380,11445,0,1764994118,13063.995718329992,29.826912900003663,53338.12072608001 2025-12-06,04:08:40.000,340,11061545,12005,0,1764994119,13063.968773089997,30.03838679999899,53338.28841696001 2025-12-06,04:08:41.000,340,11061473,11725,0,1764994120,13063.820574270001,30.144123750003928,53338.33033968 2025-12-06,04:08:42.000,340,11061409,11885,0,1764994121,13063.834046889991,30.292155479997746,53338.40021088 2025-12-06,04:08:43.000,340,11061548,11605,0,1764994122,13063.800365340001,30.348548519999895,53338.3722624 2025-12-06,04:08:44.000,340,11061462,11325,0,1764994123,13063.706056999996,30.503629380000348,53338.435146480006 2025-12-06,04:08:45.000,340,11061461,11685,0,1764994124,13063.67911176,30.65166111000144,53338.47008208 2025-12-06,04:08:46.000,340,11061403,11605,0,1764994125,13063.59827604,30.764447189998464,53338.56790176 2025-12-06,04:08:47.000,340,11061511,11565,0,1764994126,13063.564594489995,30.827889359999972,53338.58886312 2025-12-06,04:08:48.000,340,11061483,11525,0,1764994127,13063.55112186999,30.961822830002347,53338.58886312 2025-12-06,04:08:49.000,340,11061442,11525,0,1764994128,13063.483758769995,31.07460890999937,53338.62379872001 2025-12-06,04:08:50.000,340,11061484,11325,0,1764994129,13063.47028614999,31.208542380001745,53338.70764416 2025-12-06,04:08:51.000,340,11061474,11685,0,1764994130,13063.47702246,31.29313194000133,53338.6866828 2025-12-06,04:08:52.000,340,11061479,11645,0,1764994131,13063.45007721999,31.405918019998353,53338.79148960001 2025-12-06,04:08:53.000,340,11061453,11445,0,1764994132,13063.503967699995,31.441163670002425,53338.79847672 2025-12-06,04:08:54.000,340,11061531,11285,0,1764994133,13063.61848497,31.48345844999858,53338.77751536 2025-12-06,04:08:55.000,340,11061548,11445,0,1764994134,13063.584803419995,31.511654970003292,53338.889309280006 2025-12-06,04:08:56.000,340,11061509,11405,0,1764994135,13063.665639139996,31.553949749999447,53338.95219336 2025-12-06,04:08:57.000,340,11061540,11485,0,1764994136,13063.712793309991,31.58919540000352,53338.938219120006 2025-12-06,04:08:58.000,340,11061566,11405,0,1764994137,13063.733002239991,31.53985149000073,53338.97315472 2025-12-06,04:08:59.000,340,11061497,11365,0,1764994138,13063.807101649996,31.52575323000201,53339.04302592 2025-12-06,04:09:00.000,340,11061543,11485,0,1764994139,13063.867728439996,31.52575323000201,53339.01507744 2025-12-06,04:09:01.000,340,11061405,11485,0,1764994140,13063.948564159997,31.455261930001143,53339.02206456 2025-12-06,04:09:02.000,340,11061544,11565,0,1764994141,13063.908146299997,31.441163670002425,53339.02905168001 2025-12-06,04:09:03.000,340,11061534,11365,0,1764994142,13063.995718329992,31.29313194000133,53339.04302592 2025-12-06,04:09:04.000,340,11061560,11165,0,1764994143,13063.968773089997,31.208542380001745,53339.07796152001 2025-12-06,04:09:05.000,340,11061453,11365,0,1764994144,13063.955300469992,31.208542380001745,53339.05001304001 2025-12-06,04:09:06.000,340,11061443,11525,0,1764994145,13063.928355229997,31.166247599998314,53339.09193576 2025-12-06,04:09:07.000,340,11061589,11645,0,1764994146,13063.887937369997,31.12395282000216,53339.036038800004 2025-12-06,04:09:08.000,340,11061329,11525,0,1764994147,13063.800365340001,31.06051065000065,53339.02905168001 2025-12-06,04:09:09.000,340,11061510,11725,0,1764994148,13063.67911176,30.982970220000425,53339.09892288001 2025-12-06,04:09:10.000,340,11061483,11485,0,1764994149,13063.625221279995,30.9054297900002,53339.036038800004 2025-12-06,04:09:11.000,340,11061444,11365,0,1764994150,13063.524176629995,30.856085880004684,53339.06398728 2025-12-06,04:09:12.000,340,11061466,11365,0,1764994151,13063.47028614999,30.736250670001027,53339.057000160006 2025-12-06,04:09:13.000,340,11061502,11245,0,1764994152,13063.301878399994,30.560022420002497,53338.99411608 2025-12-06,04:09:14.000,340,11061460,11485,0,1764994153,13063.207570059989,30.43313807999948,53339.00809032001 2025-12-06,04:09:15.000,340,11061560,11285,0,1764994154,13063.093052789998,30.327401130001817,53338.95219336 2025-12-06,04:09:16.000,340,11061497,11525,0,1764994155,13062.965062900003,30.193467659999442,53338.8962964 2025-12-06,04:09:17.000,340,11061501,11325,0,1764994156,13062.830336699997,29.96789549999812,53338.88232216001 2025-12-06,04:09:18.000,340,11061519,11445,0,1764994157,13062.668665259996,29.777568990000873,53338.819438080005 2025-12-06,04:09:19.000,340,11061419,11525,0,1764994158,13062.48004858,29.636586389999138,53338.84738656 2025-12-06,04:09:20.000,340,11061479,11365,0,1764994159,13062.33184975999,29.460358140000608,53338.74257976001 2025-12-06,04:09:21.000,340,11061472,11325,0,1764994160,13062.10955152999,29.347572060003586,53338.770528240006 2025-12-06,04:09:22.000,340,11061592,11285,0,1764994161,13061.920934849994,29.143147290000343,53338.71463128001 2025-12-06,04:09:23.000,340,11061486,11565,0,1764994162,13061.718845549993,29.072655989999475,53338.65873432 2025-12-06,04:09:24.000,340,11061434,11445,0,1764994163,13061.469602079997,28.896427740000945,53338.700657040004 2025-12-06,04:09:25.000,340,11061488,11485,0,1764994164,13061.287721709996,28.840034699998796,53338.62379872001 2025-12-06,04:09:26.000,340,11061418,11645,0,1764994165,13061.09236871999,28.677904709998984,53338.62379872001 2025-12-06,04:09:27.000,340,11061536,11365,0,1764994166,13060.91722466,28.600364279998757,53338.63078584 2025-12-06,04:09:28.000,340,11061551,11645,0,1764994167,13060.694926429998,28.558069500002603,53338.57488888001 2025-12-06,04:09:29.000,340,11061513,11405,0,1764994168,13060.479364509993,28.494627330001094,53338.581876000004 2025-12-06,04:09:30.000,340,11061560,11445,0,1764994169,13060.310956759997,28.438234289998945,53338.53995328 2025-12-06,04:09:31.000,340,11061473,11685,0,1764994170,13060.135812699991,28.332497340001282,53338.53995328 2025-12-06,04:09:32.000,340,11061552,11485,0,1764994171,13059.95393232999,28.33954647000064,53338.56091464 2025-12-06,04:09:33.000,340,11061480,11325,0,1764994172,13059.77878827,28.297251690004487,53338.484056320005 2025-12-06,04:09:34.000,340,11061524,11245,0,1764994173,13059.576698969999,28.332497340001282,53338.47008208 2025-12-06,04:09:35.000,340,11061564,11685,0,1764994174,13059.394818599998,28.325448210001923,53338.42117224 2025-12-06,04:09:36.000,340,11061514,11405,0,1764994175,13059.192729299997,28.325448210001923,53338.42815936001 2025-12-06,04:09:37.000,340,11061432,11325,0,1764994176,13059.051266789997,28.318399080002564,53338.33033968 2025-12-06,04:09:38.000,340,11061540,11525,0,1764994177,13058.876122729991,28.311349950003205,53338.25348136 2025-12-06,04:09:39.000,340,11061514,11525,0,1764994178,13058.70097867,28.33954647000064,53338.27444272 2025-12-06,04:09:40.000,340,11061469,11365,0,1764994179,13058.57298877999,28.276104299999133,53338.26046848001 2025-12-06,04:09:41.000,340,11061487,11325,0,1764994180,13058.444998889994,28.367742989998078,53338.197584400004 2025-12-06,04:09:42.000,340,11061598,11405,0,1764994181,13058.310272689989,28.325448210001923,53338.08579048 2025-12-06,04:09:43.000,340,11061594,11565,0,1764994182,13058.236173279998,28.33954647000064,53338.06482912 2025-12-06,04:09:44.000,340,11061559,11365,0,1764994183,13058.175546489998,28.276104299999133,53338.03688064 2025-12-06,04:09:45.000,340,11061542,11605,0,1764994184,13058.087974460002,28.240858650002338,53337.96002232 2025-12-06,04:09:46.000,340,11061512,11325,0,1764994185,13058.027347670002,28.12102343999868,53337.89015112 2025-12-06,04:09:47.000,340,11061526,11525,0,1764994186,13057.986929810002,28.015286490001017,53337.883164000006 2025-12-06,04:09:48.000,340,11061512,11405,0,1764994187,13057.939775639992,27.902500410003995,53337.78534432001 2025-12-06,04:09:49.000,340,11061525,11405,0,1764994188,13057.926303020002,27.82495998000377,53337.75040872 2025-12-06,04:09:50.000,340,11061554,11365,0,1764994189,13057.778104199992,27.733321290004824,53337.63162768 2025-12-06,04:09:51.000,340,11061544,11685,0,1764994190,13057.724213720001,27.648731729997962,53337.62464056 2025-12-06,04:09:52.000,340,11061579,11525,0,1764994191,13057.710741099996,27.451356090001354,53337.56175648 2025-12-06,04:09:53.000,340,11061569,11685,0,1764994192,13057.697268479991,27.324471749998338,53337.526820880004 2025-12-06,04:09:54.000,340,11061478,11445,0,1764994193,13057.710741099996,27.17644002000452,53337.42201408001 2025-12-06,04:09:55.000,340,11061582,11525,0,1764994194,13057.710741099996,26.986113509999996,53337.34515576 2025-12-06,04:09:56.000,340,11061549,11325,0,1764994195,13057.690532169996,26.8380817799989,53337.2892588 2025-12-06,04:09:57.000,340,11061483,11445,0,1764994196,13057.690532169996,26.640706140002294,53337.19842624 2025-12-06,04:09:58.000,340,11061537,11685,0,1764994197,13057.670323239996,26.422183110000333,53337.10060656 2025-12-06,04:09:59.000,340,11061513,11285,0,1764994198,13057.677059549991,26.288249639997957,53337.05868384 2025-12-06,04:10:00.000,340,11061602,11525,0,1764994199,13057.710741099996,26.04153008999856,53337.03073536 2025-12-06,04:10:01.000,340,11061456,11245,0,1764994200,13057.744422650001,25.84415445000195,53336.974838400005 2025-12-06,04:10:02.000,340,11061511,11525,0,1764994201,13057.791576819996,25.597434900002554,53336.84907024001 2025-12-06,04:10:03.000,340,11061529,11405,0,1764994202,13057.852203609997,25.44940317000146,53336.77221192 2025-12-06,04:10:04.000,340,11061545,11645,0,1764994203,13057.919566709992,25.2308801399995,53336.68137936001 2025-12-06,04:10:05.000,340,11061550,11485,0,1764994204,13057.926303020002,25.111044930003118,53336.74426344 2025-12-06,04:10:06.000,340,11061527,11405,0,1764994205,13057.973457189997,24.977111460000742,53336.67439224 2025-12-06,04:10:07.000,340,11061530,11405,0,1764994206,13058.007138740002,24.885472770001797,53336.57657256 2025-12-06,04:10:08.000,340,11061541,11565,0,1764994207,13058.027347670002,24.87137451000308,53336.5556112 2025-12-06,04:10:09.000,340,11061529,11725,0,1764994208,13058.108183390003,24.793834080002853,53336.53464984001 2025-12-06,04:10:10.000,340,11061511,11525,0,1764994209,13058.135128629998,24.76563755999814,53336.49971424 2025-12-06,04:10:11.000,340,11061500,11645,0,1764994210,13058.162073869993,24.76563755999814,53336.47875288 2025-12-06,04:10:12.000,340,11061437,11525,0,1764994211,13058.141864939993,24.800883210002212,53336.43683016 2025-12-06,04:10:13.000,340,11061471,11525,0,1764994212,13058.168810179988,24.80793234000157,53336.38792032 2025-12-06,04:10:14.000,340,11061644,11725,0,1764994213,13058.128392320003,24.843177989998367,53336.38792032 2025-12-06,04:10:15.000,340,11061534,11485,0,1764994214,13058.094710769998,24.892521900001157,53336.27612640001 2025-12-06,04:10:16.000,340,11061506,11605,0,1764994215,13058.081238149993,24.906620159999875,53336.311062 2025-12-06,04:10:17.000,340,11061539,11685,0,1764994216,13058.020611359992,24.87842364000244,53336.21324232 2025-12-06,04:10:18.000,340,11061552,11565,0,1764994217,13058.007138740002,24.87842364000244,53336.234203680004 2025-12-06,04:10:19.000,340,11061511,11325,0,1764994218,13057.980193499992,24.75858842999878,53336.17830672001 2025-12-06,04:10:20.000,340,11061492,11525,0,1764994219,13057.986929810002,24.702195390003908,53336.17830672001 2025-12-06,04:10:21.000,340,11061550,11445,0,1764994220,13057.946511950002,24.547114530003455,53336.12939688001 2025-12-06,04:10:22.000,340,11061541,11325,0,1764994221,13057.912830399997,24.42023019000044,53336.10843552001 2025-12-06,04:10:23.000,340,11061580,11525,0,1764994222,13057.939775639992,24.307444110003416,53336.038564320006 2025-12-06,04:10:24.000,340,11061538,11405,0,1764994223,13057.953248259997,24.17351064000104,53335.97568024 2025-12-06,04:10:25.000,340,11061538,11605,0,1764994224,13057.933039329997,24.110068469999533,53335.9267704 2025-12-06,04:10:26.000,340,11061502,11485,0,1764994225,13058.061029219993,24.00433152000187,53335.94773176 2025-12-06,04:10:27.000,340,11061503,11445,0,1764994226,13058.020611359992,23.94088935000036,53335.94074464001 2025-12-06,04:10:28.000,340,11061565,11485,0,1764994227,13057.973457189997,23.870398049999494,53335.9267704 2025-12-06,04:10:29.000,340,11061490,11245,0,1764994228,13058.000402429992,23.919741960002284,53335.86388632001 2025-12-06,04:10:30.000,340,11061491,11605,0,1764994229,13057.899357779992,23.95498760999908,53335.870873440006 2025-12-06,04:10:31.000,340,11061600,11445,0,1764994230,13057.818522059992,23.95498760999908,53335.82196360001 2025-12-06,04:10:32.000,340,11061473,11565,0,1764994231,13057.784840510001,23.99728239000251,53335.82895072 2025-12-06,04:10:33.000,340,11061592,11325,0,1764994232,13057.771367889996,24.12416672999825,53335.8568992 2025-12-06,04:10:34.000,340,11061531,11605,0,1764994233,13057.764631580001,24.1805597700004,53335.79401512001 2025-12-06,04:10:35.000,340,11061557,11485,0,1764994234,13057.58275121,24.23695281000255,53335.80798936 2025-12-06,04:10:36.000,340,11061643,11965,0,1764994235,13057.51538810999,24.265149329999986,53335.752092400005 2025-12-06,04:10:37.000,340,11061519,11565,0,1764994236,13057.448025009995,24.22285455000383,53335.71016968 2025-12-06,04:10:38.000,340,11061561,11525,0,1764994237,13057.41434345999,24.286296719998063,53335.67523408001 2025-12-06,04:10:39.000,340,11061510,11725,0,1764994238,13057.35371666999,24.300394980004057,53335.64029848 2025-12-06,04:10:40.000,340,11061449,11805,0,1764994239,13057.29982619,24.293345850004698,53335.6472856 2025-12-06,04:10:41.000,340,11061497,11605,0,1764994240,13057.198781539999,24.24400194000191,53335.682221200004 2025-12-06,04:10:42.000,340,11061529,11405,0,1764994241,13057.23246308999,24.328591500001494,53335.57042728 2025-12-06,04:10:43.000,340,11061472,11445,0,1764994242,13057.178572609999,24.265149329999986,53335.5424788 2025-12-06,04:10:44.000,340,11061529,11445,0,1764994243,13057.185308919994,24.251051070001267,53335.42369776 2025-12-06,04:10:45.000,340,11061526,11445,0,1764994244,13057.178572609999,24.251051070001267,53335.43068488 2025-12-06,04:10:46.000,340,11061456,11525,0,1764994245,13057.151627369989,24.293345850004698,53335.43068488 2025-12-06,04:10:47.000,340,11061515,11285,0,1764994246,13057.144891059994,24.18760889999976,53335.38876216001 2025-12-06,04:10:48.000,340,11061455,11325,0,1764994247,13057.131418439989,24.18760889999976,53335.346839440004 2025-12-06,04:10:49.000,340,11061545,11485,0,1764994248,13057.144891059994,24.16646151000168,53335.24203264001 2025-12-06,04:10:50.000,340,11061507,11605,0,1764994249,13057.171836299989,24.117117599998892,53335.26998112001 2025-12-06,04:10:51.000,340,11061566,11485,0,1764994250,13057.111209509989,24.088921080001455,53335.262994 2025-12-06,04:10:52.000,340,11061547,11685,0,1764994251,13057.151627369989,24.088921080001455,53335.228058400004 2025-12-06,04:10:53.000,340,11061479,11525,0,1764994252,13057.131418439989,23.99023326000315,53335.15120008001 2025-12-06,04:10:54.000,340,11061472,11365,0,1764994253,13057.104473199994,23.99023326000315,53335.10927736 2025-12-06,04:10:55.000,340,11061522,11885,0,1764994254,13057.151627369989,23.863348920000135,53335.03940616 2025-12-06,04:10:56.000,340,11061519,11445,0,1764994255,13057.144891059994,23.849250660001417,53335.09530312 2025-12-06,04:10:57.000,340,11061466,11525,0,1764994256,13057.171836299989,23.78580848999991,53335.04639328 2025-12-06,04:10:58.000,340,11061441,11445,0,1764994257,13057.144891059994,23.842201530002058,53335.00447056001 2025-12-06,04:10:59.000,340,11061485,11325,0,1764994258,13057.171836299989,23.82105414000398,53335.02543192001 2025-12-06,04:11:00.000,340,11061539,11325,0,1764994259,13057.23246308999,23.849250660001417,53334.92761224 2025-12-06,04:11:01.000,340,11061541,11485,0,1764994260,13057.21225415999,23.94088935000036,53334.99748344 2025-12-06,04:11:02.000,340,11061507,11405,0,1764994261,13057.19204522999,24.039577169998665,53334.96953496 2025-12-06,04:11:03.000,340,11061572,12005,0,1764994262,13057.138154749999,24.138264990004245,53335.011457680004 2025-12-06,04:11:04.000,340,11061549,11485,0,1764994263,13057.117945819999,24.23695281000255,53335.011457680004 2025-12-06,04:11:05.000,340,11061574,11765,0,1764994264,13057.084264269994,24.37088627999765,53334.99748344 2025-12-06,04:11:06.000,340,11061552,11485,0,1764994265,13057.091000579989,24.490721490001306,53334.962547840005 2025-12-06,04:11:07.000,340,11061479,11405,0,1764994266,13057.064055339994,24.63170409000304,53334.962547840005 2025-12-06,04:11:08.000,340,11061552,11565,0,1764994267,13057.064055339994,24.716293650002626,53334.92062512 2025-12-06,04:11:09.000,340,11061668,11725,0,1764994268,13057.010164859988,24.87137451000308,53334.99049632 2025-12-06,04:11:10.000,340,11061490,11565,0,1764994269,13057.023637479993,24.99120971999946,53334.96953496 2025-12-06,04:11:11.000,340,11061481,11325,0,1764994270,13057.037110099998,25.118094060002477,53334.96953496 2025-12-06,04:11:12.000,340,11061522,11325,0,1764994271,13057.043846409993,25.181536230003985,53334.92062512 2025-12-06,04:11:13.000,340,11061541,11445,0,1764994272,13057.023637479993,25.20973275000142,53334.92062512 2025-12-06,04:11:14.000,340,11061493,11365,0,1764994273,13057.064055339994,25.301371440000366,53334.99049632 2025-12-06,04:11:15.000,340,11061535,11285,0,1764994274,13057.077527959998,25.39301012999931,53334.89966376 2025-12-06,04:11:16.000,340,11061534,11725,0,1764994275,13057.131418439989,25.44940317000146,53334.88568952001 2025-12-06,04:11:17.000,340,11061567,11285,0,1764994276,13057.124682129994,25.44940317000146,53334.962547840005 2025-12-06,04:11:18.000,340,11061546,11485,0,1764994277,13057.158363679999,25.548090989999764,53334.94158648 2025-12-06,04:11:19.000,340,11061465,11445,0,1764994278,13057.198781539999,25.62563141999999,53334.913638000005 2025-12-06,04:11:20.000,340,11061516,11485,0,1764994279,13057.25267201999,25.67497533000278,53334.976522079996 2025-12-06,04:11:21.000,340,11061597,11325,0,1764994280,13057.266144639994,25.66792620000342,53334.93459936001 2025-12-06,04:11:22.000,340,11061540,11525,0,1764994281,13057.29308987999,25.759564890002366,53334.9485736 2025-12-06,04:11:23.000,340,11061471,11365,0,1764994282,13057.36045298,25.815957930004515,53334.89966376 2025-12-06,04:11:24.000,340,11061449,11765,0,1764994283,13057.468233939995,25.830056190003233,53334.89966376 2025-12-06,04:11:25.000,340,11061527,11485,0,1764994284,13057.53559703999,25.949891399999615,53334.92062512 2025-12-06,04:11:26.000,340,11061575,11525,0,1764994285,13057.629905379996,25.992186180003046,53334.95556072001 2025-12-06,04:11:27.000,340,11061613,11685,0,1764994286,13057.717477409991,26.04857921999792,53334.85075392 2025-12-06,04:11:28.000,340,11061465,11525,0,1764994287,13057.778104199992,26.104972260000068,53334.92062512 2025-12-06,04:11:29.000,340,11061538,11685,0,1764994288,13057.899357779992,26.217758340004366,53334.85774104001 2025-12-06,04:11:30.000,340,11061517,11645,0,1764994289,13057.980193499992,26.168414430001576,53334.90665088001 2025-12-06,04:11:31.000,340,11061577,11685,0,1764994290,13058.094710769998,26.238905730002443,53334.92761224 2025-12-06,04:11:32.000,340,11061479,11325,0,1764994291,13058.162073869993,26.30234790000395,53334.92062512 2025-12-06,04:11:33.000,340,11061581,11445,0,1764994292,13058.249645899989,26.386937460003537,53334.89267664 2025-12-06,04:11:34.000,340,11061470,11365,0,1764994293,13058.370899479989,26.44333049999841,53334.962547840005 2025-12-06,04:11:35.000,340,11061452,11565,0,1764994294,13058.47868044,26.44333049999841,53334.90665088001 2025-12-06,04:11:36.000,340,11061566,11605,0,1764994295,13058.606670329995,26.43628136999905,53334.98350920001 2025-12-06,04:11:37.000,340,11061557,11645,0,1764994296,13058.70097867,26.478576150002482,53334.913638000005 2025-12-06,04:11:38.000,340,11061522,11645,0,1764994297,13058.80202332,26.415133980000974,53334.92761224 2025-12-06,04:11:39.000,340,11061494,11725,0,1764994298,13058.963694760001,26.45037962999777,53335.032419040006 2025-12-06,04:11:40.000,340,11061470,11525,0,1764994299,13059.084948340002,26.429232239999692,53334.93459936001 2025-12-06,04:11:41.000,340,11061494,11565,0,1764994300,13059.226410850002,26.45037962999777,53334.99748344 2025-12-06,04:11:42.000,340,11061516,11565,0,1764994301,13059.340928119993,26.429232239999692,53334.99049632 2025-12-06,04:11:43.000,340,11061488,11925,0,1764994302,13059.516072179998,26.337593550000747,53334.99748344 2025-12-06,04:11:44.000,340,11061467,11605,0,1764994303,13059.65079837999,26.358740939998825,53334.976522079996 2025-12-06,04:11:45.000,340,11061596,11445,0,1764994304,13059.75184302999,26.365790069998184,53335.03940616 2025-12-06,04:11:46.000,340,11061499,11525,0,1764994305,13059.906778159995,26.365790069998184,53335.06735464 2025-12-06,04:11:47.000,340,11061542,11485,0,1764994306,13060.048240669996,26.31644616000267,53335.06735464 2025-12-06,04:11:48.000,340,11061442,11485,0,1764994307,13060.230121039996,26.25300399000116,53335.0184448 2025-12-06,04:11:49.000,340,11061518,11285,0,1764994308,13060.351374619997,26.32349529000203,53335.06735464 2025-12-06,04:11:50.000,340,11061476,11805,0,1764994309,13060.492837129997,26.26710224999988,53335.03940616 2025-12-06,04:11:51.000,340,11061439,11605,0,1764994310,13060.641035949993,26.27415137999924,53335.11626448 2025-12-06,04:11:52.000,340,11061521,11685,0,1764994311,13060.775762149999,26.288249639997957,53335.088316 2025-12-06,04:11:53.000,340,11061497,11485,0,1764994312,13060.876806799999,26.281200509998598,53335.10229024001 2025-12-06,04:11:54.000,340,11061540,11845,0,1764994313,13061.004796689995,26.288249639997957,53335.18613568 2025-12-06,04:11:55.000,340,11061543,11525,0,1764994314,13061.17320443999,26.281200509998598,53335.21408416 2025-12-06,04:11:56.000,340,11061460,11565,0,1764994315,13061.307930639996,26.295298770004592,53335.28395536 2025-12-06,04:11:57.000,340,11061519,11485,0,1764994316,13061.375293739991,26.337593550000747,53335.24203264001 2025-12-06,04:11:58.000,340,11061497,11685,0,1764994317,13061.510019939997,26.358740939998825,53335.29094248001 2025-12-06,04:11:59.000,340,11061483,11645,0,1764994318,13061.617800899992,26.408084850001615,53335.31190384 2025-12-06,04:12:00.000,340,11061536,11325,0,1764994319,13061.698636619993,26.478576150002482,53335.38876216001 2025-12-06,04:12:01.000,340,11061475,11485,0,1764994320,13061.792944959998,26.53496919000463,53335.43068488 2025-12-06,04:12:02.000,340,11061500,11765,0,1764994321,13061.880516989993,26.598411359998863,53335.42369776 2025-12-06,04:12:03.000,340,11061534,11365,0,1764994322,13061.961352709994,26.66890265999973,53335.50055608 2025-12-06,04:12:04.000,340,11061455,11405,0,1764994323,13061.988297949989,26.67595178999909,53335.52850456001 2025-12-06,04:12:05.000,340,11061524,11525,0,1764994324,13061.988297949989,26.767590479998034,53335.57042728 2025-12-06,04:12:06.000,340,11061518,11365,0,1764994325,13061.974825329999,26.8380817799989,53335.65427272001 2025-12-06,04:12:07.000,340,11061497,11245,0,1764994326,13062.042188429994,26.880376560002333,53335.59138864 2025-12-06,04:12:08.000,340,11061476,11445,0,1764994327,13062.042188429994,26.986113509999996,53335.67523408001 2025-12-06,04:12:09.000,340,11061504,11525,0,1764994328,13062.015243189999,27.049555680001504,53335.80798936 2025-12-06,04:12:10.000,340,11061464,11325,0,1764994329,13062.008506879989,27.218734800000675,53335.80798936 2025-12-06,04:12:11.000,340,11061405,11485,0,1764994330,13061.873780679998,27.282176970002183,53335.88484768 2025-12-06,04:12:12.000,340,11061536,11445,0,1764994331,13061.846835439988,27.387913919999846,53335.870873440006 2025-12-06,04:12:13.000,340,11061512,11485,0,1764994332,13061.860308059993,27.437257830002636,53335.93375752 2025-12-06,04:12:14.000,340,11061542,11485,0,1764994333,13061.772736029998,27.514798260002863,53335.98965448001 2025-12-06,04:12:15.000,340,11061513,11365,0,1764994334,13061.759263409993,27.662829990003956,53335.91279616001 2025-12-06,04:12:16.000,340,11061480,11725,0,1764994335,13061.752527099998,27.669879120003316,53335.95471888 2025-12-06,04:12:17.000,340,11061501,11405,0,1764994336,13061.671691379997,27.81791085000441,53336.038564320006 2025-12-06,04:12:18.000,340,11061499,11325,0,1764994337,13061.658218759992,27.782665200000338,53336.01061584001 2025-12-06,04:12:19.000,340,11061602,11325,0,1764994338,13061.685164000002,27.902500410003995,53336.03157720001 2025-12-06,04:12:20.000,340,11061473,11485,0,1764994339,13061.604328280002,27.902500410003995,53336.03157720001 2025-12-06,04:12:21.000,340,11061505,11365,0,1764994340,13061.671691379997,28.008237360001658,53336.08048704001 2025-12-06,04:12:22.000,340,11061505,11525,0,1764994341,13061.631273519997,28.092826920001244,53336.10843552001 2025-12-06,04:12:23.000,340,11061417,11325,0,1764994342,13061.698636619993,28.092826920001244,53336.09446128 2025-12-06,04:12:24.000,340,11061541,11405,0,1764994343,13061.685164000002,28.17036735000147,53336.14337112 2025-12-06,04:12:25.000,340,11061458,11525,0,1764994344,13061.718845549993,28.276104299999133,53336.16433248 2025-12-06,04:12:26.000,340,11061540,11405,0,1764994345,13061.813153889998,28.283153429998492,53336.1713196 2025-12-06,04:12:27.000,340,11061465,11365,0,1764994346,13061.799681269993,28.36069385999872,53336.16433248 2025-12-06,04:12:28.000,340,11061467,11485,0,1764994347,13061.981561639994,28.33954647000064,53336.14337112 2025-12-06,04:12:29.000,340,11061456,11285,0,1764994348,13062.096078909999,28.417086900000868,53336.24817792001 2025-12-06,04:12:30.000,340,11061331,11525,0,1764994349,13062.21733249,28.38889038000343,53336.29010064 2025-12-06,04:12:31.000,340,11061534,11685,0,1764994350,13062.345322379995,28.38889038000343,53336.255165040006 2025-12-06,04:12:32.000,340,11061454,11565,0,1764994351,13062.37226761999,28.38889038000343,53336.311062 2025-12-06,04:12:33.000,340,11061516,11525,0,1764994352,13062.426158099996,28.3465956,53336.22721656001 2025-12-06,04:12:34.000,340,11061506,11565,0,1764994353,13062.527202749996,28.23380952000298,53336.27612640001 2025-12-06,04:12:35.000,340,11061471,11405,0,1764994354,13062.52046644,28.269055169999774,53336.31804912 2025-12-06,04:12:36.000,340,11061499,11325,0,1764994355,13062.594565849991,28.2126621300049,53336.35997184 2025-12-06,04:12:37.000,340,11061460,11525,0,1764994356,13062.675401569992,28.16331822000211,53336.352984720004 2025-12-06,04:12:38.000,340,11061421,11485,0,1764994357,13062.661928950001,28.149219960003393,53336.45779152 2025-12-06,04:12:39.000,340,11061499,11925,0,1764994358,13062.675401569992,28.085777790001885,53336.40888168 2025-12-06,04:12:40.000,340,11061555,11605,0,1764994359,13062.675401569992,28.057581270004448,53336.401894560004 2025-12-06,04:12:41.000,340,11061616,11325,0,1764994360,13062.655192639992,28.0011882300023,53336.45779152 2025-12-06,04:12:42.000,340,11061456,11605,0,1764994361,13062.668665259996,27.95184431999951,53336.41586880001 2025-12-06,04:12:43.000,340,11061520,11365,0,1764994362,13062.648456329996,27.958893449998868,53336.43683016 2025-12-06,04:12:44.000,340,11061472,11525,0,1764994363,13062.608038469996,27.98708997000358,53336.401894560004 2025-12-06,04:12:45.000,340,11061552,11445,0,1764994364,13062.621511090001,27.98004084000422,53336.49272712001 2025-12-06,04:12:46.000,340,11061450,11565,0,1764994365,13062.608038469996,27.93069693000143,53336.520675600004 2025-12-06,04:12:47.000,340,11061471,11405,0,1764994366,13062.52046644,27.874303889999283,53336.59753392 2025-12-06,04:12:48.000,340,11061550,11685,0,1764994367,13062.52046644,27.888402149998,53336.57657256 2025-12-06,04:12:49.000,340,11061501,11525,0,1764994368,13062.54067537,27.853156500001205,53336.49971424 2025-12-06,04:12:50.000,340,11061482,11325,0,1764994369,13062.446367029996,27.839058240002487,53336.541636960006 2025-12-06,04:12:51.000,340,11061466,11485,0,1764994370,13062.513730129991,27.839058240002487,53336.541636960006 2025-12-06,04:12:52.000,340,11061384,11325,0,1764994371,13062.506993819996,27.789714329999697,53336.61150816001 2025-12-06,04:12:53.000,340,11061548,11485,0,1764994372,13062.48004858,27.76151781000226,53336.52766272 2025-12-06,04:12:54.000,340,11061477,11565,0,1764994373,13062.486784889996,27.803812589998415,53336.569585440004 2025-12-06,04:12:55.000,340,11061430,11565,0,1764994374,13062.48004858,27.810861719997774,53336.590546800006 2025-12-06,04:12:56.000,340,11061529,11485,0,1764994375,13062.47331226999,27.7544686800029,53336.61849528 2025-12-06,04:12:57.000,340,11061537,11725,0,1764994376,13062.466575959996,27.76856694000162,53336.59753392 2025-12-06,04:12:58.000,340,11061410,11525,0,1764994377,13062.43289440999,27.789714329999697,53336.67439224 2025-12-06,04:12:59.000,340,11061492,11845,0,1764994378,13062.493521199991,27.860205630000564,53336.737276320004 2025-12-06,04:13:00.000,340,11061527,11645,0,1764994379,13062.486784889996,27.888402149998,53336.71631496 2025-12-06,04:13:01.000,340,11061442,11605,0,1764994380,13062.493521199991,27.93069693000143,53336.77919904001 2025-12-06,04:13:02.000,340,11061455,11685,0,1764994381,13062.466575959996,27.965942579998227,53336.78618616 2025-12-06,04:13:03.000,340,11061450,11605,0,1764994382,13062.446367029996,28.036433879999095,53336.84907024001 2025-12-06,04:13:04.000,340,11061514,11685,0,1764994383,13062.513730129991,28.156269090002752,53336.94688992001 2025-12-06,04:13:05.000,340,11061482,11405,0,1764994384,13062.426158099996,28.16331822000211,53336.91894144001 2025-12-06,04:13:06.000,340,11061494,11445,0,1764994385,13062.41942179,28.2126621300049,53337.00278688 2025-12-06,04:13:07.000,340,11061472,11605,0,1764994386,13062.41942179,28.311349950003205,53336.9399028 2025-12-06,04:13:08.000,340,11061525,11445,0,1764994387,13062.43963072,28.381841250004072,53337.00278688 2025-12-06,04:13:09.000,340,11061551,11565,0,1764994388,13062.41268547999,28.40298864000215,53337.05169672 2025-12-06,04:13:10.000,340,11061606,11365,0,1764994389,13062.385740239995,28.424136030000227,53337.12156792 2025-12-06,04:13:11.000,340,11061536,11525,0,1764994390,13062.39921286,28.466430810003658,53337.10759368 2025-12-06,04:13:12.000,340,11061544,11725,0,1764994391,13062.41268547999,28.52282384999853,53337.19842624 2025-12-06,04:13:13.000,340,11061461,11445,0,1764994392,13062.45310333999,28.52282384999853,53337.15650352 2025-12-06,04:13:14.000,340,11061486,11525,0,1764994393,13062.426158099996,28.607413409998117,53337.22637472 2025-12-06,04:13:15.000,340,11061470,11885,0,1764994394,13062.43289440999,28.57216776000132,53337.22637472 2025-12-06,04:13:16.000,340,11061436,11405,0,1764994395,13062.41268547999,28.607413409998117,53337.2892588 2025-12-06,04:13:17.000,340,11061465,11485,0,1764994396,13062.41268547999,28.607413409998117,53337.18445200001 2025-12-06,04:13:18.000,340,11061539,11645,0,1764994397,13062.365531309995,28.649708190001547,53337.310220160005 2025-12-06,04:13:19.000,340,11061529,11605,0,1764994398,13062.35205868999,28.607413409998117,53337.3241944 2025-12-06,04:13:20.000,340,11061428,11485,0,1764994399,13062.284695589995,28.713150360003056,53337.30323304001 2025-12-06,04:13:21.000,340,11061553,11485,0,1764994400,13062.284695589995,28.692002969997702,53337.310220160005 2025-12-06,04:13:22.000,340,11061502,11565,0,1764994401,13062.25101403999,28.699052100004337,53337.33816864 2025-12-06,04:13:23.000,340,11061554,11685,0,1764994402,13062.19038724999,28.783641660003923,53337.47092392001 2025-12-06,04:13:24.000,340,11061489,11325,0,1764994403,13062.183650939995,28.76954339999793,53337.38707848 2025-12-06,04:13:25.000,340,11061596,11685,0,1764994404,13062.163442009994,28.832985569999437,53337.408039840004 2025-12-06,04:13:26.000,340,11061426,11565,0,1764994405,13062.10955152999,28.952820780003094,53337.49188528 2025-12-06,04:13:27.000,340,11061530,11605,0,1764994406,13062.055661049999,28.910525999999663,53337.547782240006 2025-12-06,04:13:28.000,340,11061440,11645,0,1764994407,13062.008506879989,28.952820780003094,53337.45694968 2025-12-06,04:13:29.000,340,11061492,11365,0,1764994408,13062.001770569994,28.910525999999663,53337.526820880004 2025-12-06,04:13:30.000,340,11061524,11685,0,1764994409,13061.947880089989,28.945771650003735,53337.477911040005 2025-12-06,04:13:31.000,340,11061563,11845,0,1764994410,13061.988297949989,28.966919040001812,53337.48489816 2025-12-06,04:13:32.000,340,11061480,11525,0,1764994411,13061.954616399998,28.93167338999774,53337.44996256001 2025-12-06,04:13:33.000,340,11061486,11605,0,1764994412,13061.826626509988,28.938722520004376,53337.50585952 2025-12-06,04:13:34.000,340,11061541,11525,0,1764994413,13061.806417579988,28.832985569999437,53337.50585952 2025-12-06,04:13:35.000,340,11061404,11845,0,1764994414,13061.745790790003,28.86118209000415,53337.477911040005 2025-12-06,04:13:36.000,340,11061551,11525,0,1764994415,13061.718845549993,28.790690790003282,53337.48489816 2025-12-06,04:13:37.000,340,11061497,11565,0,1764994416,13061.658218759992,28.713150360003056,53337.48489816 2025-12-06,04:13:38.000,340,11061543,11405,0,1764994417,13061.577383039992,28.663806450000266,53337.56175648 2025-12-06,04:13:39.000,340,11061482,11485,0,1764994418,13061.496547319992,28.656757320000906,53337.55476936 2025-12-06,04:13:40.000,340,11061524,11605,0,1764994419,13061.462865770001,28.607413409998117,53337.51983376001 2025-12-06,04:13:41.000,340,11061436,11605,0,1764994420,13061.334875879991,28.558069500002603,53337.49887240001 2025-12-06,04:13:42.000,340,11061467,11565,0,1764994421,13061.2809854,28.501676460000454,53337.429001200006 2025-12-06,04:13:43.000,340,11061553,11685,0,1764994422,13061.17320443999,28.4593816800043,53337.477911040005 2025-12-06,04:13:44.000,340,11061507,11485,0,1764994423,13061.11931396,28.381841250004072,53337.48489816 2025-12-06,04:13:45.000,340,11061520,11645,0,1764994424,13060.97785145,28.417086900000868,53337.42201408001 2025-12-06,04:13:46.000,340,11061544,11325,0,1764994425,13060.883543109994,28.35364472999936,53337.380091360006 2025-12-06,04:13:47.000,340,11061520,11725,0,1764994426,13060.789234769989,28.276104299999133,53337.47092392001 2025-12-06,04:13:48.000,340,11061572,11565,0,1764994427,13060.728607979989,28.247907780001697,53337.48489816 2025-12-06,04:13:49.000,340,11061496,11485,0,1764994428,13060.600618089993,28.156269090002752,53337.380091360006 2025-12-06,04:13:50.000,340,11061433,11565,0,1764994429,13060.546727610003,28.191514739999548,53337.40105272001 2025-12-06,04:13:51.000,340,11061412,11445,0,1764994430,13060.526518680002,28.12102343999868,53337.408039840004 2025-12-06,04:13:52.000,340,11061498,11685,0,1764994431,13060.317693069992,28.085777790001885,53337.44297544 2025-12-06,04:13:53.000,340,11061564,11325,0,1764994432,13060.257066279992,28.022335620000376,53337.429001200006 2025-12-06,04:13:54.000,340,11061479,11525,0,1764994433,13060.169494249996,28.029384749999736,53337.45694968 2025-12-06,04:13:55.000,340,11061606,11485,0,1764994434,13060.12234008,28.015286490001017,53337.43598832 2025-12-06,04:13:56.000,340,11061463,11765,0,1764994435,13060.088658529996,28.085777790001885,53337.380091360006 2025-12-06,04:13:57.000,340,11061469,11325,0,1764994436,13059.967404949995,28.099876050000603,53337.31720728 2025-12-06,04:13:58.000,340,11061525,11565,0,1764994437,13059.87983292,28.008237360001658,53337.310220160005 2025-12-06,04:13:59.000,340,11061503,11445,0,1764994438,13059.866360299995,27.98708997000358,53337.28227168001 2025-12-06,04:14:00.000,340,11061540,11325,0,1764994439,13059.81246981999,28.0011882300023,53337.29624592 2025-12-06,04:14:01.000,340,11061507,11365,0,1764994440,13059.83267874999,27.88135301999864,53337.28227168001 2025-12-06,04:14:02.000,340,11061410,11325,0,1764994441,13059.79226088999,27.902500410003995,53337.23336184001 2025-12-06,04:14:03.000,340,11061494,11525,0,1764994442,13059.83267874999,27.874303889999283,53337.359130000004 2025-12-06,04:14:04.000,340,11061480,11445,0,1764994443,13059.765315649995,27.796763459999056,53337.22637472 2025-12-06,04:14:05.000,340,11061509,11485,0,1764994444,13059.73837041,27.76151781000226,53337.22637472 2025-12-06,04:14:06.000,340,11061404,11485,0,1764994445,13059.77205195999,27.676928250002675,53337.1495164 2025-12-06,04:14:07.000,340,11061564,11645,0,1764994446,13059.765315649995,27.669879120003316,53337.10759368 2025-12-06,04:14:08.000,340,11061539,11525,0,1764994447,13059.77878827,27.648731729997962,53337.11458080001 2025-12-06,04:14:09.000,340,11061451,11885,0,1764994448,13059.75857934,27.606436950001807,53337.10060656 2025-12-06,04:14:10.000,340,11061543,11485,0,1764994449,13059.745106719995,27.48660173999815,53337.1495164 2025-12-06,04:14:11.000,340,11061483,11605,0,1764994450,13059.77205195999,27.437257830002636,53337.072658080004 2025-12-06,04:14:12.000,340,11061476,11445,0,1764994451,13059.75857934,27.409061309997924,53337.093619440006 2025-12-06,04:14:13.000,340,11061571,11925,0,1764994452,13059.724897789994,27.324471749998338,53337.142529280005 2025-12-06,04:14:14.000,340,11061499,11885,0,1764994453,13059.75184302999,27.275127840002824,53337.03772248001 2025-12-06,04:14:15.000,340,11061505,11485,0,1764994454,13059.81246981999,27.211685670001316,53337.03073536 2025-12-06,04:14:16.000,340,11061392,11445,0,1764994455,13059.75184302999,27.155292629999167,53337.044709600006 2025-12-06,04:14:17.000,340,11061550,11485,0,1764994456,13059.79226088999,27.155292629999167,53336.95387704 2025-12-06,04:14:18.000,340,11061468,11525,0,1764994457,13059.75184302999,27.09185045999766,53336.99579976001 2025-12-06,04:14:19.000,340,11061483,11165,0,1764994458,13059.805733509995,27.014310030004708,53336.98881264 2025-12-06,04:14:20.000,340,11061513,11485,0,1764994459,13059.85288767999,26.993162639999355,53336.9399028 2025-12-06,04:14:21.000,340,11061484,11565,0,1764994460,13059.825942439995,26.866278300003614,53336.91894144001 2025-12-06,04:14:22.000,340,11061560,11525,0,1764994461,13059.85288767999,26.831032649999543,53336.91894144001 2025-12-06,04:14:23.000,340,11061498,11685,0,1764994462,13059.926987089995,26.788737870003388,53336.95387704 2025-12-06,04:14:24.000,340,11061454,11525,0,1764994463,13059.99435018999,26.73234483000124,53336.78618616 2025-12-06,04:14:25.000,340,11061469,11525,0,1764994464,13060.04150436,26.68300091999845,53336.87003160001 2025-12-06,04:14:26.000,340,11061578,11565,0,1764994465,13060.04150436,26.626607880003576,53336.77221192 2025-12-06,04:14:27.000,340,11061534,11725,0,1764994466,13060.135812699991,26.54201832000399,53336.82810888001 2025-12-06,04:14:28.000,340,11061457,11605,0,1764994467,13060.216648419992,26.598411359998863,53336.91195432 2025-12-06,04:14:29.000,340,11061420,11525,0,1764994468,13060.203175800001,26.464477890003764,53336.86304448 2025-12-06,04:14:30.000,340,11061481,11685,0,1764994469,13060.270538899997,26.358740939998825,53336.86304448 2025-12-06,04:14:31.000,340,11061396,11485,0,1764994470,13060.297484139992,26.27415137999924,53336.91195432 2025-12-06,04:14:32.000,340,11061400,11445,0,1764994471,13060.310956759997,26.26710224999988,53336.91894144001 2025-12-06,04:14:33.000,340,11061452,11525,0,1764994472,13060.344638310002,26.26710224999988,53336.877018720006 2025-12-06,04:14:34.000,340,11061543,11565,0,1764994473,13060.418737719992,26.26710224999988,53336.925928560006 2025-12-06,04:14:35.000,340,11061438,11525,0,1764994474,13060.418737719992,26.217758340004366,53336.88400584 2025-12-06,04:14:36.000,340,11061441,11565,0,1764994475,13060.506309750002,26.238905730002443,53336.81413464 2025-12-06,04:14:37.000,340,11061571,11925,0,1764994476,13060.452419269997,26.224807470003725,53336.95387704 2025-12-06,04:14:38.000,340,11061540,11325,0,1764994477,13060.445682960002,26.217758340004366,53336.9399028 2025-12-06,04:14:39.000,340,11061540,11605,0,1764994478,13060.331165689997,26.26710224999988,53336.95387704 2025-12-06,04:14:40.000,340,11061636,11485,0,1764994479,13060.425474030002,26.26710224999988,53336.94688992001 2025-12-06,04:14:41.000,340,11061584,11525,0,1764994480,13060.385056170002,26.288249639997957,53336.94688992001 2025-12-06,04:14:42.000,340,11061600,11485,0,1764994481,13060.331165689997,26.31644616000267,53336.974838400005 2025-12-06,04:14:43.000,340,11061512,11405,0,1764994482,13060.277275209992,26.27415137999924,53336.95387704 2025-12-06,04:14:44.000,340,11061432,11405,0,1764994483,13060.196439489991,26.344642680000106,53336.99579976001 2025-12-06,04:14:45.000,340,11061477,11445,0,1764994484,13060.176230559991,26.32349529000203,53337.009774 2025-12-06,04:14:46.000,340,11061523,11565,0,1764994485,13060.115603769991,26.386937460003537,53336.98881264 2025-12-06,04:14:47.000,340,11061490,11565,0,1764994486,13060.028031739996,26.358740939998825,53336.96785128001 2025-12-06,04:14:48.000,340,11061431,11605,0,1764994487,13059.987613879995,26.358740939998825,53336.98881264 2025-12-06,04:14:49.000,340,11061410,11525,0,1764994488,13059.926987089995,26.330544420001388,53336.98182552 2025-12-06,04:14:50.000,340,11061541,11725,0,1764994489,13059.83267874999,26.365790069998184,53336.877018720006 2025-12-06,04:14:51.000,340,11061503,11365,0,1764994490,13059.785524579995,26.408084850001615,53336.925928560006 2025-12-06,04:14:52.000,340,11061496,11445,0,1764994491,13059.724897789994,26.422183110000333,53336.96785128001 2025-12-06,04:14:53.000,340,11061458,11765,0,1764994492,13059.569962659989,26.30939703000331,53336.88400584 2025-12-06,04:14:54.000,340,11061569,11485,0,1764994493,13059.462181699993,26.351691809999465,53336.87003160001 2025-12-06,04:14:55.000,340,11061327,11445,0,1764994494,13059.361137049993,26.330544420001388,53336.89099296 2025-12-06,04:14:56.000,340,11061583,11365,0,1764994495,13059.300510259993,26.21070920999773,53336.82810888001 2025-12-06,04:14:57.000,340,11061532,11445,0,1764994496,13059.206201920002,26.182512690000294,53336.74426344 2025-12-06,04:14:58.000,340,11061513,11325,0,1764994497,13059.138838819992,26.20366007999837,53336.709327840006 2025-12-06,04:14:59.000,340,11061471,11245,0,1764994498,13058.990639999996,26.168414430001576,53336.737276320004 2025-12-06,04:15:00.000,340,11061435,12005,0,1764994499,13058.950222139996,26.119070519998786,53336.59753392 2025-12-06,04:15:01.000,340,11061461,11725,0,1764994500,13058.77507807999,26.04857921999792,53336.68137936001 2025-12-06,04:15:02.000,340,11061615,11845,0,1764994501,13058.67403342999,25.963989659998333,53336.6953536 2025-12-06,04:15:03.000,340,11061494,11565,0,1764994502,13058.53257091999,26.020382700000482,53336.66041800001 2025-12-06,04:15:04.000,340,11061515,11485,0,1764994503,13058.424789959994,25.9005474900041,53336.51368848001 2025-12-06,04:15:05.000,340,11061523,11445,0,1764994504,13058.263118519993,25.85120358000131,53336.53464984001 2025-12-06,04:15:06.000,340,11061550,11565,0,1764994505,13058.114919699998,25.766614020001725,53336.471765760005 2025-12-06,04:15:07.000,340,11061574,11445,0,1764994506,13058.027347670002,25.759564890002366,53336.33202336 2025-12-06,04:15:08.000,340,11061524,11685,0,1764994507,13057.838730989992,25.660877070004062,53336.373946080006 2025-12-06,04:15:09.000,340,11061459,11485,0,1764994508,13057.771367889996,25.611533160001272,53336.32503624001 2025-12-06,04:15:10.000,340,11061411,11605,0,1764994509,13057.68379586,25.49874708000425,53336.24817792001 2025-12-06,04:15:11.000,340,11061469,11405,0,1764994510,13057.528860729995,25.435304910002742,53336.16433248 2025-12-06,04:15:12.000,340,11061473,11405,0,1764994511,13057.37392559999,25.378911870000593,53336.19926808001 2025-12-06,04:15:13.000,340,11061577,11685,0,1764994512,13057.25267201999,25.315469699999085,53336.038564320006 2025-12-06,04:15:14.000,340,11061451,11925,0,1764994513,13057.117945819999,25.22383101000014,53335.919783280006 2025-12-06,04:15:15.000,340,11061505,11485,0,1764994514,13056.983219619993,25.132192320001195,53335.9267704 2025-12-06,04:15:16.000,340,11061516,11445,0,1764994515,13056.828284490002,24.9841605900001,53335.90580904 2025-12-06,04:15:17.000,340,11061464,11565,0,1764994516,13056.720503529992,24.87842364000244,53335.83593784 2025-12-06,04:15:18.000,340,11061459,11605,0,1764994517,13056.572304709996,24.800883210002212,53335.68920832 2025-12-06,04:15:19.000,340,11061517,11805,0,1764994518,13056.3634791,24.702195390003908,53335.67523408001 2025-12-06,04:15:20.000,340,11061412,11605,0,1764994519,13056.248961829995,24.603507569998328,53335.55645304001 2025-12-06,04:15:21.000,340,11061517,11325,0,1764994520,13056.07381776999,24.533016270004737,53335.52850456001 2025-12-06,04:15:22.000,340,11061540,11645,0,1764994521,13055.878464779998,24.448426709997875,53335.4726076 2025-12-06,04:15:23.000,340,11061509,11685,0,1764994522,13055.656166549998,24.342689760000212,53335.43068488 2025-12-06,04:15:24.000,340,11061502,11325,0,1764994523,13055.521440349992,24.272198459999345,53335.33985232001 2025-12-06,04:15:25.000,340,11061575,11845,0,1764994524,13055.353032599996,24.131215860004886,53335.28395536 2025-12-06,04:15:26.000,340,11061541,11645,0,1764994525,13055.231779019996,24.067773690003378,53335.10229024001 2025-12-06,04:15:27.000,340,11061472,11565,0,1764994526,13055.06337127,24.018429780000588,53335.11626448 2025-12-06,04:15:28.000,340,11061477,11565,0,1764994527,13054.91517244999,23.976135000004433,53334.98350920001 2025-12-06,04:15:29.000,340,11061460,11485,0,1764994528,13054.77370993999,23.905643700003566,53335.0184448 2025-12-06,04:15:30.000,340,11061407,11605,0,1764994529,13054.638983739998,23.799906749998627,53334.87171528 2025-12-06,04:15:31.000,340,11061591,11685,0,1764994530,13054.450367060002,23.82810327000334,53334.82979256 2025-12-06,04:15:32.000,340,11061474,11405,0,1764994531,13054.383003959992,23.750562840003113,53334.75992136 2025-12-06,04:15:33.000,340,11061512,11485,0,1764994532,13054.248277760002,23.77171023000119,53334.69005016001 2025-12-06,04:15:34.000,340,11061492,11685,0,1764994533,13054.113551559996,23.806955879997986,53334.55729488 2025-12-06,04:15:35.000,340,11061434,11645,0,1764994534,13054.039452149991,23.806955879997986,53334.65511456 2025-12-06,04:15:36.000,340,11061510,11445,0,1764994535,13053.90472595,23.806955879997986,53334.53633352 2025-12-06,04:15:37.000,340,11061462,11565,0,1764994536,13053.83736284999,23.78580848999991,53334.4245396 2025-12-06,04:15:38.000,340,11061462,12165,0,1764994537,13053.77673605999,23.799906749998627,53334.361655520006 2025-12-06,04:15:39.000,340,11061578,11485,0,1764994538,13053.72284558,23.77171023000119,53334.34768128 2025-12-06,04:15:40.000,340,11061453,11485,0,1764994539,13053.62180093,23.82105414000398,53334.28479720001 2025-12-06,04:15:41.000,340,11061436,11525,0,1764994540,13053.628537239994,23.884496309998212,53334.31274568001 2025-12-06,04:15:42.000,340,11061594,11485,0,1764994541,13053.689164029995,23.905643700003566,53334.36864264 2025-12-06,04:15:43.000,340,11061488,11925,0,1764994542,13053.628537239994,23.870398049999494,53334.305758559996 2025-12-06,04:15:44.000,340,11061492,11725,0,1764994543,13053.648746169994,23.95498760999908,53334.21492600001 2025-12-06,04:15:45.000,340,11061577,11405,0,1764994544,13053.69590033999,24.018429780000588,53334.22191312 2025-12-06,04:15:46.000,340,11061430,11565,0,1764994545,13053.749790819995,23.95498760999908,53334.26383584001 2025-12-06,04:15:47.000,340,11061460,11685,0,1764994546,13053.729581889995,24.088921080001455,53334.20793888 2025-12-06,04:15:48.000,340,11061599,11485,0,1764994547,13053.76326344,24.152363250002963,53334.075183600005 2025-12-06,04:15:49.000,340,11061393,11525,0,1764994548,13053.810417609995,24.286296719998063,53334.22890024 2025-12-06,04:15:50.000,340,11061420,11605,0,1764994549,13053.790208679995,24.307444110003416,53334.173003280004 2025-12-06,04:15:51.000,340,11061445,11605,0,1764994550,13053.830626539995,24.37088627999765,53334.06120936 2025-12-06,04:15:52.000,340,11061585,11485,0,1764994551,13053.86430809,24.45547584000451,53333.970376799996 2025-12-06,04:15:53.000,340,11061422,11565,0,1764994552,13053.93840749999,24.5259671399981,53334.005312400004 2025-12-06,04:15:54.000,340,11061555,11525,0,1764994553,13053.92493488,24.59645843999897,53334.01928664001 2025-12-06,04:15:55.000,340,11061549,11645,0,1764994554,13053.97882535999,24.681047999998555,53334.08915784 2025-12-06,04:15:56.000,340,11061514,11565,0,1764994555,13054.059661079991,24.69514626000455,53334.06120936 2025-12-06,04:15:57.000,340,11061426,11325,0,1764994556,13054.093342629996,24.786784950003494,53333.94242832 2025-12-06,04:15:58.000,340,11061469,11605,0,1764994557,13054.180914659992,24.836128859999008,53333.98435104 2025-12-06,04:15:59.000,340,11061548,12085,0,1764994558,13054.255014069997,24.899571030000516,53333.96338968 2025-12-06,04:16:00.000,340,11061386,11845,0,1764994559,13054.389740270002,24.99120971999946,53333.96338968 2025-12-06,04:16:01.000,340,11061573,12005,0,1764994560,13054.484048609993,24.977111460000742,53333.970376799996 2025-12-06,04:16:02.000,340,11061552,11445,0,1764994561,13054.638983739998,25.019406240004173,53333.956402560005 2025-12-06,04:16:03.000,340,11061429,11645,0,1764994562,13054.726555769994,25.075799279999046,53333.96338968 2025-12-06,04:16:04.000,340,11061498,11605,0,1764994563,13054.77370993999,25.111044930003118,53333.9354412 2025-12-06,04:16:05.000,340,11061469,11765,0,1764994564,13054.95559030999,25.16743796999799,53333.92146696 2025-12-06,04:16:06.000,340,11061445,11525,0,1764994565,13054.99600816999,25.20973275000142,53333.92845408001 2025-12-06,04:16:07.000,340,11061444,11565,0,1764994566,13055.110525439995,25.294322310001007,53333.94941544001 2025-12-06,04:16:08.000,340,11061527,11685,0,1764994567,13055.238515329991,25.421206650004024,53333.94941544001 2025-12-06,04:16:09.000,340,11061522,11645,0,1764994568,13055.26546057,25.477599689998897,53333.90050560001 2025-12-06,04:16:10.000,340,11061431,11965,0,1764994569,13055.406923080001,25.519894470002328,53333.96338968 2025-12-06,04:16:11.000,340,11061445,12005,0,1764994570,13055.501231419992,25.67497533000278,53334.005312400004 2025-12-06,04:16:12.000,340,11061448,11605,0,1764994571,13055.588803450002,25.703171850000217,53333.96338968 2025-12-06,04:16:13.000,340,11061510,11605,0,1764994572,13055.642693929993,25.745466630003648,53333.970376799996 2025-12-06,04:16:14.000,340,11061418,11765,0,1764994573,13055.784156439993,25.823007060003874,53333.98435104 2025-12-06,04:16:15.000,340,11061597,11485,0,1764994574,13055.851519539989,25.9005474900041,53334.05422224 2025-12-06,04:16:16.000,340,11061461,11765,0,1764994575,13055.905410019994,25.928744010001537,53334.005312400004 2025-12-06,04:16:17.000,340,11061527,11565,0,1764994576,13055.932355259989,25.985137050003686,53334.10313208 2025-12-06,04:16:18.000,340,11061392,11685,0,1764994577,13056.03339990999,26.104972260000068,53334.13108056 2025-12-06,04:16:19.000,340,11061430,11605,0,1764994578,13056.06034515,26.189561819999653,53334.15204192 2025-12-06,04:16:20.000,340,11061476,11685,0,1764994579,13056.07381776999,26.281200509998598,53334.15204192 2025-12-06,04:16:21.000,340,11061479,11645,0,1764994580,13056.12097194,26.344642680000106,53334.242874480005 2025-12-06,04:16:22.000,340,11061632,11605,0,1764994581,13056.10076301,26.393986590002896,53334.26383584001 2025-12-06,04:16:23.000,340,11061510,11565,0,1764994582,13056.20180766,26.563165710002067,53334.305758559996 2025-12-06,04:16:24.000,340,11061504,11685,0,1764994583,13056.21528027999,26.598411359998863,53334.291784320005 2025-12-06,04:16:25.000,340,11061422,11725,0,1764994584,13056.248961829995,26.746443089999957,53334.35466840001 2025-12-06,04:16:26.000,340,11061482,11485,0,1764994585,13056.248961829995,26.809885260001465,53334.29877144 2025-12-06,04:16:27.000,340,11061545,11565,0,1764994586,13056.269170759995,26.929720469997847,53334.36864264 2025-12-06,04:16:28.000,340,11061460,12005,0,1764994587,13056.30285231,26.972015250001277,53334.41755248 2025-12-06,04:16:29.000,340,11061543,11605,0,1764994588,13056.30285231,27.028408290003426,53334.40357824001 2025-12-06,04:16:30.000,340,11061558,11445,0,1764994589,13056.33653385999,27.0848013299983,53334.4245396 2025-12-06,04:16:31.000,340,11061509,11485,0,1764994590,13056.35674278999,27.225783930000034,53334.46646232 2025-12-06,04:16:32.000,340,11061504,11565,0,1764994591,13056.390424339996,27.19053828000324,53334.43851384 2025-12-06,04:16:33.000,340,11061484,11685,0,1764994592,13056.33653385999,27.218734800000675,53334.4944108 2025-12-06,04:16:34.000,340,11061495,11445,0,1764994593,13056.417369579991,27.232833059999393,53334.51537216 2025-12-06,04:16:35.000,340,11061473,11485,0,1764994594,13056.430842199996,27.253980450004747,53334.55030776001 2025-12-06,04:16:36.000,340,11061521,11525,0,1764994595,13056.525150540001,27.239882189998752,53334.55729488 2025-12-06,04:16:37.000,340,11061554,11605,0,1764994596,13056.545359470001,27.218734800000675,53334.61319184 2025-12-06,04:16:38.000,340,11061527,11485,0,1764994597,13056.646404120002,27.261029580004106,53334.529346400006 2025-12-06,04:16:39.000,340,11061578,11645,0,1764994598,13056.707030910002,27.232833059999393,53334.697037280006 2025-12-06,04:16:40.000,340,11061620,11485,0,1764994599,13056.808075560002,27.289226100001542,53334.66908880001 2025-12-06,04:16:41.000,340,11061687,11645,0,1764994600,13056.835020799997,27.268078710003465,53334.641140319996 2025-12-06,04:16:42.000,340,11061581,11525,0,1764994601,13056.956274379998,27.261029580004106,53334.71101152 2025-12-06,04:16:43.000,340,11061622,11605,0,1764994602,13057.003428549993,27.239882189998752,53334.78088272 2025-12-06,04:16:44.000,340,11061626,11565,0,1764994603,13057.124682129994,27.261029580004106,53334.75992136 2025-12-06,04:16:45.000,340,11061501,11685,0,1764994604,13057.171836299989,27.30332436000026,53334.78088272 2025-12-06,04:16:46.000,340,11061441,11525,0,1764994605,13057.25940833,27.423159570003918,53334.83677968001 2025-12-06,04:16:47.000,340,11061437,11525,0,1764994606,13057.326771429995,27.430208700003277,53334.88568952001 2025-12-06,04:16:48.000,340,11061521,11485,0,1764994607,13057.42107977,27.514798260002863,53334.976522079996 2025-12-06,04:16:49.000,340,11061525,11525,0,1764994608,13057.48170656,27.606436950001807,53334.976522079996 2025-12-06,04:16:50.000,340,11061565,11685,0,1764994609,13057.609696449996,27.655780860004597,53334.96953496 2025-12-06,04:16:51.000,340,11061575,11765,0,1764994610,13057.717477409991,27.669879120003316,53334.98350920001 2025-12-06,04:16:52.000,340,11061575,11405,0,1764994611,13057.757895269991,27.747419550003542,53335.02543192001 2025-12-06,04:16:53.000,340,11061580,11845,0,1764994612,13057.872412539997,27.789714329999697,53335.02543192001 2025-12-06,04:16:54.000,340,11061575,11405,0,1764994613,13057.946511950002,27.810861719997774,53335.088316 2025-12-06,04:16:55.000,340,11061534,11565,0,1764994614,13058.007138740002,27.76856694000162,53335.04639328 2025-12-06,04:16:56.000,340,11061511,11485,0,1764994615,13058.074501839998,27.803812589998415,53335.03940616 2025-12-06,04:16:57.000,340,11061537,11405,0,1764994616,13058.229436969988,27.810861719997774,53335.07434176001 2025-12-06,04:16:58.000,340,11061457,11485,0,1764994617,13058.39110840999,27.733321290004824,53335.16517432 2025-12-06,04:16:59.000,340,11061479,11525,0,1764994618,13058.49888937,27.70512477000011,53335.10229024001 2025-12-06,04:17:00.000,340,11061458,11645,0,1764994619,13058.66056081,27.627584339999885,53335.130238720005 2025-12-06,04:17:01.000,340,11061471,11445,0,1764994620,13058.78181439,27.59233869000309,53335.16517432 2025-12-06,04:17:02.000,340,11061531,11485,0,1764994621,13058.90306797,27.557093039999017,53335.13722584 2025-12-06,04:17:03.000,340,11061503,11605,0,1764994622,13059.071475719997,27.444306960001995,53335.15120008001 2025-12-06,04:17:04.000,340,11061612,11485,0,1764994623,13059.199465609992,27.444306960001995,53335.16517432 2025-12-06,04:17:05.000,340,11061654,11525,0,1764994624,13059.340928119993,27.41611044000456,53335.17216144001 2025-12-06,04:17:06.000,340,11061541,11645,0,1764994625,13059.502599559994,27.380864790000487,53335.21408416 2025-12-06,04:17:07.000,340,11061528,11445,0,1764994626,13059.664270999994,27.35971740000241,53335.249019760005 2025-12-06,04:17:08.000,340,11061468,11805,0,1764994627,13059.765315649995,27.402012179998565,53335.297929600005 2025-12-06,04:17:09.000,340,11061490,11445,0,1764994628,13059.967404949995,27.409061309997924,53335.228058400004 2025-12-06,04:17:10.000,340,11061606,11405,0,1764994629,13060.142549010001,27.451356090001354,53335.346839440004 2025-12-06,04:17:11.000,340,11061490,11365,0,1764994630,13060.270538899997,27.423159570003918,53335.31889096001 2025-12-06,04:17:12.000,340,11061559,11445,0,1764994631,13060.432210339997,27.430208700003277,53335.42369776 2025-12-06,04:17:13.000,340,11061536,11485,0,1764994632,13060.641035949993,27.437257830002636,53335.38177504 2025-12-06,04:17:14.000,340,11061539,11485,0,1764994633,13060.795971079999,27.387913919999846,53335.43068488 2025-12-06,04:17:15.000,340,11061494,11565,0,1764994634,13060.95090620999,27.409061309997924,53335.535491680006 2025-12-06,04:17:16.000,340,11061540,11405,0,1764994635,13061.105841339995,27.465454350000073,53335.52850456001 2025-12-06,04:17:17.000,340,11061542,11525,0,1764994636,13061.32140326,27.48660173999815,53335.59837576 2025-12-06,04:17:18.000,340,11061567,11525,0,1764994637,13061.422447910001,27.52889652000158,53335.584401520005 2025-12-06,04:17:19.000,340,11061409,11485,0,1764994638,13061.557174109992,27.514798260002863,53335.62632424001 2025-12-06,04:17:20.000,340,11061530,11565,0,1764994639,13061.705372930002,27.648731729997962,53335.67523408001 2025-12-06,04:17:21.000,340,11061528,11285,0,1764994640,13061.813153889998,27.676928250002675,53335.72414392001 2025-12-06,04:17:22.000,340,11061497,11565,0,1764994641,13061.961352709994,27.683977380002034,53335.87786056 2025-12-06,04:17:23.000,340,11061450,11965,0,1764994642,13062.04892473999,27.698075640000752,53335.89183480001 2025-12-06,04:17:24.000,340,11061554,11805,0,1764994643,13062.19038724999,27.72627215999819,53335.87786056 2025-12-06,04:17:25.000,340,11061498,11445,0,1764994644,13062.284695589995,27.7544686800029,53335.98266736 2025-12-06,04:17:26.000,340,11061615,11685,0,1764994645,13062.45983965,27.7544686800029,53336.00362872 2025-12-06,04:17:27.000,340,11061568,11325,0,1764994646,13062.533939059991,27.76856694000162,53336.05952568001 2025-12-06,04:17:28.000,340,11061528,11485,0,1764994647,13062.621511090001,27.72627215999819,53336.05952568001 2025-12-06,04:17:29.000,340,11061455,11365,0,1764994648,13062.742764670002,27.733321290004824,53336.066512800004 2025-12-06,04:17:30.000,340,11061500,11525,0,1764994649,13062.783182530002,27.72627215999819,53336.15035824 2025-12-06,04:17:31.000,340,11061532,11725,0,1764994650,13062.843809320002,27.76856694000162,53336.234203680004 2025-12-06,04:17:32.000,340,11061444,11325,0,1764994651,13062.931381349998,27.71217389999947,53336.31804912 2025-12-06,04:17:33.000,340,11061577,11485,0,1764994652,13062.958326589993,27.70512477000011,53336.373946080006 2025-12-06,04:17:34.000,340,11061491,11525,0,1764994653,13063.086316479988,27.698075640000752,53336.43683016 2025-12-06,04:17:35.000,340,11061529,11485,0,1764994654,13063.099789099993,27.691026510001393,53336.49272712001 2025-12-06,04:17:36.000,340,11061495,11485,0,1764994655,13063.173888509999,27.691026510001393,53336.541636960006 2025-12-06,04:17:37.000,340,11061520,11765,0,1764994656,13063.281669469994,27.747419550003542,53336.53464984001 2025-12-06,04:17:38.000,340,11061578,11565,0,1764994657,13063.28840577999,27.7544686800029,53336.688366480004 2025-12-06,04:17:39.000,340,11061615,11565,0,1764994658,13063.362505189994,27.691026510001393,53336.737276320004 2025-12-06,04:17:40.000,340,11061484,11645,0,1764994659,13063.35576888,27.691026510001393,53336.688366480004 2025-12-06,04:17:41.000,340,11061505,11525,0,1764994660,13063.40965935999,27.669879120003316,53336.78618616 2025-12-06,04:17:42.000,340,11061557,11445,0,1764994661,13063.382714119994,27.655780860004597,53336.91195432 2025-12-06,04:17:43.000,340,11061535,11805,0,1764994662,13063.402923049995,27.662829990003956,53336.91894144001 2025-12-06,04:17:44.000,340,11061471,11565,0,1764994663,13063.4366046,27.634633469999244,53336.94688992001 2025-12-06,04:17:45.000,340,11061504,11525,0,1764994664,13063.41639567,27.71217389999947,53337.03772248001 2025-12-06,04:17:46.000,340,11061516,11565,0,1764994665,13063.423131979995,27.691026510001393,53337.03772248001 2025-12-06,04:17:47.000,340,11061591,11365,0,1764994666,13063.402923049995,27.70512477000011,53337.1495164 2025-12-06,04:17:48.000,340,11061534,11685,0,1764994667,13063.362505189994,27.846107370001846,53337.191439120004 2025-12-06,04:17:49.000,340,11061577,11445,0,1764994668,13063.34903256999,27.82495998000377,53337.16349064001 2025-12-06,04:17:50.000,340,11061536,11525,0,1764994669,13063.274933159999,27.853156500001205,53337.20541336001 2025-12-06,04:17:51.000,340,11061599,11685,0,1764994670,13063.295142089999,27.888402149998,53337.2892588 2025-12-06,04:17:52.000,340,11061547,11325,0,1764994671,13063.194097439999,27.93069693000143,53337.31720728 2025-12-06,04:17:53.000,340,11061527,11445,0,1764994672,13063.146943269989,27.958893449998868,53337.36611712 2025-12-06,04:17:54.000,340,11061573,11565,0,1764994673,13063.079580169993,27.972991710004862,53337.477911040005 2025-12-06,04:17:55.000,340,11061521,11005,0,1764994674,13063.018953379993,28.0011882300023,53337.43598832 2025-12-06,04:17:56.000,340,11061572,11965,0,1764994675,13063.025689689988,27.916598670002713,53337.49188528 2025-12-06,04:17:57.000,340,11061551,11525,0,1764994676,13062.951590279998,28.0011882300023,53337.48489816 2025-12-06,04:17:58.000,340,11061540,11525,0,1764994677,13062.864018250002,27.923647800002072,53337.575730720004 2025-12-06,04:17:59.000,340,11061567,11565,0,1764994678,13062.823600390002,27.916598670002713,53337.575730720004 2025-12-06,04:18:00.000,340,11061504,11725,0,1764994679,13062.749500979997,28.022335620000376,53337.56874360001 2025-12-06,04:18:01.000,340,11061582,11485,0,1764994680,13062.682137880001,28.022335620000376,53337.58271784 2025-12-06,04:18:02.000,340,11061567,11485,0,1764994681,13062.648456329996,27.98004084000422,53337.62464056 2025-12-06,04:18:03.000,340,11061518,11525,0,1764994682,13062.574356919991,27.95184431999951,53337.70149888 2025-12-06,04:18:04.000,340,11061612,12005,0,1764994683,13062.47331226999,28.0011882300023,53337.73643448001 2025-12-06,04:18:05.000,340,11061656,11405,0,1764994684,13062.405949169995,28.029384749999736,53337.70848600001 2025-12-06,04:18:06.000,340,11061537,11405,0,1764994685,13062.304904519995,28.057581270004448,53337.70149888 2025-12-06,04:18:07.000,340,11061525,11565,0,1764994686,13062.27122296999,28.092826920001244,53337.75040872 2025-12-06,04:18:08.000,340,11061540,11645,0,1764994687,13062.203859869995,28.11397430999932,53337.8482284 2025-12-06,04:18:09.000,340,11061611,11605,0,1764994688,13062.102815219994,28.078728660002525,53337.77137008 2025-12-06,04:18:10.000,340,11061522,11445,0,1764994689,13061.961352709994,28.18446561000019,53337.82027992 2025-12-06,04:18:11.000,340,11061464,11285,0,1764994690,13061.914198539998,28.092826920001244,53337.84124128 2025-12-06,04:18:12.000,340,11061363,11325,0,1764994691,13061.813153889998,28.2126621300049,53337.82027992 2025-12-06,04:18:13.000,340,11061476,11485,0,1764994692,13061.745790790003,28.205612999998266,53337.813292800005 2025-12-06,04:18:14.000,340,11061605,11365,0,1764994693,13061.570646729997,28.247907780001697,53337.82027992 2025-12-06,04:18:15.000,340,11061492,11165,0,1764994694,13061.550437799997,28.276104299999133,53337.883164000006 2025-12-06,04:18:16.000,340,11061607,11205,0,1764994695,13061.469602079997,28.29020255999785,53337.89015112 2025-12-06,04:18:17.000,340,11061560,11645,0,1764994696,13061.361821120001,28.35364472999936,53337.90412536001 2025-12-06,04:18:18.000,340,11061570,11565,0,1764994697,13061.22035861,28.438234289998945,53337.9180996 2025-12-06,04:18:19.000,340,11061502,11325,0,1764994698,13061.17320443999,28.39593951000279,53337.93906096 2025-12-06,04:18:20.000,340,11061552,11485,0,1764994699,13061.03174192999,28.515774719999172,53337.89713824 2025-12-06,04:18:21.000,340,11061542,11485,0,1764994700,13060.93743359,28.558069500002603,53337.96002232 2025-12-06,04:18:22.000,340,11061524,11445,0,1764994701,13060.822916319994,28.52987297999789,53337.90412536001 2025-12-06,04:18:23.000,340,11061456,11805,0,1764994702,13060.742080599994,28.558069500002603,53337.932073840006 2025-12-06,04:18:24.000,340,11061560,11485,0,1764994703,13060.661244879993,28.480529070002376,53337.92508672001 2025-12-06,04:18:25.000,340,11061577,11325,0,1764994704,13060.553463919998,28.558069500002603,53337.94604808 2025-12-06,04:18:26.000,340,11061512,11485,0,1764994705,13060.452419269997,28.56511863000196,53337.95303520001 2025-12-06,04:18:27.000,340,11061509,11965,0,1764994706,13060.337901999992,28.515774719999172,53337.9180996 2025-12-06,04:18:28.000,340,11061540,11445,0,1764994707,13060.257066279992,28.515774719999172,53337.92508672001 2025-12-06,04:18:29.000,340,11061550,11485,0,1764994708,13060.203175800001,28.480529070002376,53337.911112480004 2025-12-06,04:18:30.000,340,11061485,11165,0,1764994709,13060.095394839991,28.480529070002376,53337.911112480004 2025-12-06,04:18:31.000,340,11061548,11445,0,1764994710,13060.01455911999,28.515774719999172,53337.96002232 2025-12-06,04:18:32.000,340,11061545,11365,0,1764994711,13059.91351446999,28.551020370003243,53337.89713824 2025-12-06,04:18:33.000,340,11061568,11605,0,1764994712,13059.805733509995,28.57921689000068,53337.89015112 2025-12-06,04:18:34.000,340,11061674,11405,0,1764994713,13059.67774362,28.600364279998757,53337.87617688001 2025-12-06,04:18:35.000,340,11061529,11685,0,1764994714,13059.590171589989,28.57921689000068,53337.92508672001 2025-12-06,04:18:36.000,340,11061554,11405,0,1764994715,13059.495863249998,28.56511863000196,53337.862202640004 2025-12-06,04:18:37.000,340,11061532,11485,0,1764994716,13059.448709079988,28.63560993000283,53337.9180996 2025-12-06,04:18:38.000,340,11061494,11605,0,1764994717,13059.327455500003,28.600364279998757,53337.96002232 2025-12-06,04:18:39.000,340,11061576,11485,0,1764994718,13059.233147159997,28.600364279998757,53337.89713824 2025-12-06,04:18:40.000,340,11061605,11885,0,1764994719,13059.125366200002,28.62856080000347,53337.9879708 2025-12-06,04:18:41.000,340,11061618,11645,0,1764994720,13059.118629889992,28.607413409998117,53337.96700944 2025-12-06,04:18:42.000,340,11061529,11645,0,1764994721,13058.997376309992,28.551020370003243,53337.92508672001 2025-12-06,04:18:43.000,340,11061523,11405,0,1764994722,13058.943485830001,28.452332549997664,53338.00893216 2025-12-06,04:18:44.000,340,11061530,11445,0,1764994723,13058.869386419996,28.480529070002376,53337.94604808 2025-12-06,04:18:45.000,340,11061552,11525,0,1764994724,13058.828968559996,28.466430810003658,53337.9879708 2025-12-06,04:18:46.000,340,11061525,11445,0,1764994725,13058.75486914999,28.452332549997664,53337.95303520001 2025-12-06,04:18:47.000,340,11061571,11565,0,1764994726,13058.748132839995,28.445283419998304,53337.96002232 2025-12-06,04:18:48.000,340,11061508,11565,0,1764994727,13058.687506049995,28.508725589999813,53337.97399656001 2025-12-06,04:18:49.000,340,11061514,11325,0,1764994728,13058.65382449999,28.551020370003243,53337.9879708 2025-12-06,04:18:50.000,340,11061542,11485,0,1764994729,13058.65382449999,28.508725589999813,53337.9879708 2025-12-06,04:18:51.000,340,11061596,11525,0,1764994730,13058.59993402,28.600364279998757,53337.94604808 2025-12-06,04:18:52.000,340,11061382,11485,0,1764994731,13058.53257091999,28.649708190001547,53338.00893216 2025-12-06,04:18:53.000,340,11061593,11565,0,1764994732,13058.53930723,28.706101230003696,53338.057842 2025-12-06,04:18:54.000,340,11061586,11765,0,1764994733,13058.55277984999,28.776592530004564,53338.08579048 2025-12-06,04:18:55.000,340,11061667,11725,0,1764994734,13058.53930723,28.776592530004564,53338.11373896 2025-12-06,04:18:56.000,340,11061570,11405,0,1764994735,13058.49215305999,28.847083829998155,53338.099764720006 2025-12-06,04:18:57.000,340,11061612,11565,0,1764994736,13058.5190983,28.945771650003735,53338.12072608001 2025-12-06,04:18:58.000,340,11061678,11405,0,1764994737,13058.51236198999,28.966919040001812,53338.11373896 2025-12-06,04:18:59.000,340,11061560,11365,0,1764994738,13058.49215305999,29.02331208000396,53338.14168744001 2025-12-06,04:19:00.000,340,11061530,11645,0,1764994739,13058.546043539995,29.09380338000483,53338.20457152 2025-12-06,04:19:01.000,340,11061449,11445,0,1764994740,13058.55951616,29.20658946000185,53338.078803360004 2025-12-06,04:19:02.000,340,11061376,11885,0,1764994741,13058.57298877999,29.17134380999778,53338.197584400004 2025-12-06,04:19:03.000,340,11061534,11205,0,1764994742,13058.62014295,29.22773684999993,53338.17662304 2025-12-06,04:19:04.000,340,11061565,11525,0,1764994743,13058.61340663999,29.262982500004,53338.218545760006 2025-12-06,04:19:05.000,340,11061554,11645,0,1764994744,13058.67403342999,29.326424669998232,53338.21155864001 2025-12-06,04:19:06.000,340,11061520,11325,0,1764994745,13058.667297119995,29.305277280000155,53338.246494240004 2025-12-06,04:19:07.000,340,11061471,11525,0,1764994746,13058.667297119995,29.361670320002304,53338.316365440005 2025-12-06,04:19:08.000,340,11061609,11405,0,1764994747,13058.73466021999,29.284129890002077,53338.28142984 2025-12-06,04:19:09.000,340,11061493,11365,0,1764994748,13058.707714979995,29.326424669998232,53338.3023912 2025-12-06,04:19:10.000,340,11061567,11525,0,1764994749,13058.7211876,29.354621190002945,53338.33033968 2025-12-06,04:19:11.000,340,11061528,11925,0,1764994750,13058.71445128999,29.368719450001663,53338.32335256 2025-12-06,04:19:12.000,340,11061603,11485,0,1764994751,13058.707714979995,29.340522930004227,53338.30937832001 2025-12-06,04:19:13.000,340,11061599,11405,0,1764994752,13058.78181439,29.354621190002945,53338.30937832001 2025-12-06,04:19:14.000,340,11061609,11405,0,1764994753,13058.70097867,29.43921075000253,53338.33732680001 2025-12-06,04:19:15.000,340,11061600,11245,0,1764994754,13058.67403342999,29.43921075000253,53338.3722624 2025-12-06,04:19:16.000,340,11061507,11405,0,1764994755,13058.66056081,29.460358140000608,53338.37924952001 2025-12-06,04:19:17.000,340,11061563,11645,0,1764994756,13058.68076974,29.55904595999891,53338.42815936001 2025-12-06,04:19:18.000,340,11061533,11645,0,1764994757,13058.68076974,29.55904595999891,53338.40719800001 2025-12-06,04:19:19.000,340,11061565,11525,0,1764994758,13058.64035188,29.6083898700017,53338.42117224 2025-12-06,04:19:20.000,340,11061494,11565,0,1764994759,13058.59993402,29.643635519998497,53338.414185120004 2025-12-06,04:19:21.000,340,11061591,11565,0,1764994760,13058.59319770999,29.601340740002342,53338.37924952001 2025-12-06,04:19:22.000,340,11061553,11485,0,1764994761,13058.626879259995,29.65773378000449,53338.414185120004 2025-12-06,04:19:23.000,340,11061613,11325,0,1764994762,13058.64035188,29.62953725999978,53338.40021088 2025-12-06,04:19:24.000,340,11061533,11605,0,1764994763,13058.59993402,29.573144220004906,53338.386236640006 2025-12-06,04:19:35.000,340,11061527,11485,0,1764994774,13058.626879259995,28.959869910002453,53338.40719800001 2025-12-06,04:19:36.000,340,11061588,11485,0,1764994775,13058.566252469995,29.002164689998608,53338.40719800001 2025-12-06,04:19:37.000,340,11061579,11325,0,1764994776,13058.53930723,28.945771650003735,53338.435146480006 2025-12-06,04:19:38.000,340,11061542,11485,0,1764994777,13058.49888937,28.847083829998155,53338.37924952001 2025-12-06,04:19:39.000,340,11061504,11525,0,1764994778,13058.51236198999,28.81183818000136,53338.365275280004 2025-12-06,04:19:40.000,340,11061580,11565,0,1764994779,13058.485416749994,28.692002969997702,53338.42117224 2025-12-06,04:19:41.000,340,11061627,11445,0,1764994780,13058.458471509999,28.57921689000068,53338.414185120004 2025-12-06,04:19:42.000,340,11061441,11485,0,1764994781,13058.43152626999,28.487578200001735,53338.414185120004 2025-12-06,04:19:43.000,340,11061606,11525,0,1764994782,13058.424789959994,28.4593816800043,53338.35828816001 2025-12-06,04:19:44.000,340,11061525,11445,0,1764994783,13058.384372099994,28.3465956,53338.29540408 2025-12-06,04:19:45.000,340,11061567,11805,0,1764994784,13058.377635789999,28.283153429998492,53338.34431392 2025-12-06,04:19:46.000,340,11061539,11445,0,1764994785,13058.323745309994,28.23380952000298,53338.3722624 2025-12-06,04:19:47.000,340,11061497,11525,0,1764994786,13058.269854829989,28.149219960003393,53338.316365440005 2025-12-06,04:19:48.000,340,11061647,11765,0,1764994787,13058.215964349998,28.142170830004034,53338.218545760006 2025-12-06,04:19:49.000,340,11061510,11605,0,1764994788,13058.108183390003,28.099876050000603,53338.26046848001 2025-12-06,04:19:50.000,340,11061595,11445,0,1764994789,13058.074501839998,27.958893449998868,53338.20457152 2025-12-06,04:19:51.000,340,11061534,11325,0,1764994790,13058.074501839998,27.94479519000015,53338.267455600006 2025-12-06,04:19:52.000,340,11061598,11805,0,1764994791,13058.000402429992,27.916598670002713,53338.25348136 2025-12-06,04:19:53.000,340,11061560,11645,0,1764994792,13058.034083979997,27.796763459999056,53338.15566168 2025-12-06,04:19:54.000,340,11061517,11565,0,1764994793,13058.007138740002,27.70512477000011,53338.14168744001 2025-12-06,04:19:55.000,340,11061493,11245,0,1764994794,13057.986929810002,27.59233869000309,53338.10675184 2025-12-06,04:19:56.000,340,11061613,11485,0,1764994795,13058.074501839998,27.59938782000245,53338.20457152 2025-12-06,04:19:57.000,340,11061528,11525,0,1764994796,13058.034083979997,27.48660173999815,53338.11373896 2025-12-06,04:19:58.000,340,11061514,11725,0,1764994797,13058.040820289993,27.387913919999846,53338.1277132 2025-12-06,04:19:59.000,340,11061485,11405,0,1764994798,13058.067765530002,27.275127840002824,53338.14168744001 2025-12-06,04:20:00.000,340,11061497,11525,0,1764994799,13058.087974460002,27.282176970002183,53338.14168744001 2025-12-06,04:20:01.000,340,11061538,11405,0,1764994800,13058.108183390003,27.268078710003465,53338.08579048 2025-12-06,04:20:02.000,340,11061555,11805,0,1764994801,13058.128392320003,27.197587410002598,53338.099764720006 2025-12-06,04:20:03.000,340,11061671,11365,0,1764994802,13058.027347670002,27.218734800000675,53338.07181624001 2025-12-06,04:20:04.000,340,11061476,11325,0,1764994803,13057.993666119997,27.211685670001316,53338.07181624001 2025-12-06,04:20:05.000,340,11061492,11565,0,1764994804,13058.007138740002,27.17644002000452,53338.10675184 2025-12-06,04:20:06.000,340,11061523,11245,0,1764994805,13057.973457189997,27.17644002000452,53338.06482912 2025-12-06,04:20:07.000,340,11061466,11445,0,1764994806,13057.899357779992,27.12004698000237,53338.029893520004 2025-12-06,04:20:08.000,340,11061534,11525,0,1764994807,13057.879148849992,27.112997850003012,53338.050854880006 2025-12-06,04:20:09.000,340,11061567,11445,0,1764994808,13057.831994679997,27.12709611000173,53337.9879708 2025-12-06,04:20:10.000,340,11061530,11485,0,1764994809,13057.818522059992,27.148243499999808,53338.00893216 2025-12-06,04:20:11.000,340,11061515,11405,0,1764994810,13057.751158959996,27.049555680001504,53337.883164000006 2025-12-06,04:20:12.000,340,11061505,11365,0,1764994811,13057.724213720001,27.07070306999958,53337.9879708 2025-12-06,04:20:13.000,340,11061615,11525,0,1764994812,13057.751158959996,26.979064380000636,53338.01591928 2025-12-06,04:20:14.000,340,11061587,11485,0,1764994813,13057.60296014,26.979064380000636,53337.90412536001 2025-12-06,04:20:15.000,340,11061540,11725,0,1764994814,13057.589487519996,26.91562220999913,53337.980983680005 2025-12-06,04:20:16.000,340,11061382,11525,0,1764994815,13057.54233335,26.922671339998487,53337.883164000006 2025-12-06,04:20:17.000,340,11061504,11445,0,1764994816,13057.508651799995,26.922671339998487,53337.75739584001 2025-12-06,04:20:18.000,340,11061609,11525,0,1764994817,13057.43455238999,26.873327430002973,53337.89713824 2025-12-06,04:20:19.000,340,11061521,11805,0,1764994818,13057.41434345999,26.88742569000169,53337.84124128 2025-12-06,04:20:20.000,340,11061567,11325,0,1764994819,13057.306562499994,26.922671339998487,53337.813292800005 2025-12-06,04:20:21.000,340,11061482,11605,0,1764994820,13057.21225415999,26.90152395000041,53337.8482284 2025-12-06,04:20:22.000,340,11061551,11485,0,1764994821,13057.151627369989,26.90152395000041,53337.78534432001 2025-12-06,04:20:23.000,340,11061495,11365,0,1764994822,13057.117945819999,26.929720469997847,53337.764382960006 2025-12-06,04:20:24.000,340,11061624,11365,0,1764994823,13057.124682129994,26.9508678600032,53337.715473120006 2025-12-06,04:20:25.000,340,11061486,11645,0,1764994824,13057.050582719989,26.90152395000041,53337.715473120006 2025-12-06,04:20:26.000,340,11061545,11325,0,1764994825,13056.942801759993,26.94381873000384,53337.68053752 2025-12-06,04:20:27.000,340,11061442,11525,0,1764994826,13056.922592829993,26.866278300003614,53337.58970496001 2025-12-06,04:20:28.000,340,11061499,11645,0,1764994827,13056.868702350002,26.802836130002106,53337.63162768 2025-12-06,04:20:29.000,340,11061506,11525,0,1764994828,13056.801339249992,26.746443089999957,53337.51284664 2025-12-06,04:20:30.000,340,11061481,11605,0,1764994829,13056.774394009997,26.68300091999845,53337.547782240006 2025-12-06,04:20:31.000,340,11061518,11485,0,1764994830,13056.767657700002,26.647755270001653,53337.47092392001 2025-12-06,04:20:32.000,340,11061672,11605,0,1764994831,13056.747448770002,26.598411359998863,53337.51284664 2025-12-06,04:20:33.000,340,11061536,11405,0,1764994832,13056.754185079997,26.654804400001012,53337.477911040005 2025-12-06,04:20:34.000,340,11061426,11565,0,1764994833,13056.754185079997,26.591362229999504,53337.41502696 2025-12-06,04:20:35.000,340,11061545,11485,0,1764994834,13056.767657700002,26.633657010002935,53337.408039840004 2025-12-06,04:20:36.000,340,11061590,11485,0,1764994835,13056.781130319992,26.626607880003576,53337.42201408001 2025-12-06,04:20:37.000,340,11061456,11645,0,1764994836,13056.808075560002,26.640706140002294,53337.43598832 2025-12-06,04:20:38.000,340,11061469,11525,0,1764994837,13056.814811869997,26.66890265999973,53337.54079512001 2025-12-06,04:20:39.000,340,11061534,11925,0,1764994838,13056.808075560002,26.690050049997808,53337.40105272001 2025-12-06,04:20:40.000,340,11061501,11325,0,1764994839,13056.801339249992,26.704148310003802,53337.408039840004 2025-12-06,04:20:41.000,340,11061479,11565,0,1764994840,13056.848493420002,26.73234483000124,53337.40105272001 2025-12-06,04:20:42.000,340,11061465,11485,0,1764994841,13056.942801759993,26.802836130002106,53337.310220160005 2025-12-06,04:20:43.000,340,11061427,12005,0,1764994842,13056.956274379998,26.767590479998034,53337.261310320006 2025-12-06,04:20:44.000,340,11061534,11605,0,1764994843,13056.956274379998,26.767590479998034,53337.33118152001 2025-12-06,04:20:45.000,340,11061549,11445,0,1764994844,13056.969746999988,26.831032649999543,53337.41502696 2025-12-06,04:20:46.000,340,11061410,11445,0,1764994845,13056.969746999988,26.816934390000824,53337.380091360006 2025-12-06,04:20:47.000,340,11061455,11365,0,1764994846,13057.030373789989,26.8380817799989,53337.3241944 2025-12-06,04:20:48.000,340,11061468,11405,0,1764994847,13057.111209509989,26.880376560002333,53337.47092392001 2025-12-06,04:20:49.000,340,11061521,11805,0,1764994848,13057.158363679999,26.986113509999996,53337.359130000004 2025-12-06,04:20:50.000,340,11061511,11445,0,1764994849,13057.19204522999,27.021359160004067,53337.42201408001 2025-12-06,04:20:51.000,340,11061518,11325,0,1764994850,13057.225726779994,27.021359160004067,53337.41502696 2025-12-06,04:20:52.000,340,11061564,11445,0,1764994851,13057.266144639994,27.098899590004294,53337.43598832 2025-12-06,04:20:53.000,340,11061510,11325,0,1764994852,13057.387398219995,27.239882189998752,53337.43598832 2025-12-06,04:20:54.000,340,11061509,11805,0,1764994853,13057.47497024999,27.24693131999811,53337.429001200006 2025-12-06,04:20:55.000,340,11061490,11525,0,1764994854,13057.58275121,27.30332436000026,53337.4639368 2025-12-06,04:20:56.000,340,11061527,11405,0,1764994855,13057.656850619991,27.444306960001995,53337.51284664 2025-12-06,04:20:57.000,340,11061540,11605,0,1764994856,13057.751158959996,27.521847390002222,53337.49188528 2025-12-06,04:20:58.000,340,11061506,11485,0,1764994857,13057.852203609997,27.648731729997962,53337.54079512001 2025-12-06,04:20:59.000,340,11061572,11725,0,1764994858,13057.939775639992,27.733321290004824,53337.547782240006 2025-12-06,04:21:00.000,340,11061486,11565,0,1764994859,13058.034083979997,27.796763459999056,53337.596692080006 2025-12-06,04:21:01.000,340,11061476,11445,0,1764994860,13058.061029219993,27.88135301999864,53337.6735504 2025-12-06,04:21:02.000,340,11061518,11405,0,1764994861,13058.155337559998,27.965942579998227,53337.645601920005 2025-12-06,04:21:03.000,340,11061489,11525,0,1764994862,13058.202491729993,28.11397430999932,53337.715473120006 2025-12-06,04:21:04.000,340,11061447,11445,0,1764994863,13058.229436969988,28.078728660002525,53337.68752464001 2025-12-06,04:21:05.000,340,11061501,11685,0,1764994864,13058.310272689989,28.18446561000019,53337.743421600004 2025-12-06,04:21:06.000,340,11061416,11765,0,1764994865,13058.357426859999,28.262006040000415,53337.764382960006 2025-12-06,04:21:07.000,340,11061495,11485,0,1764994866,13058.384372099994,28.35364472999936,53337.77137008 2025-12-06,04:21:08.000,340,11061510,11445,0,1764994867,13058.438262579999,28.417086900000868,53337.78534432001 2025-12-06,04:21:09.000,340,11061552,11365,0,1764994868,13058.51236198999,28.445283419998304,53337.883164000006 2025-12-06,04:21:10.000,340,11061456,11565,0,1764994869,13058.525834609994,28.508725589999813,53337.9180996 2025-12-06,04:21:11.000,340,11061431,11525,0,1764994870,13058.59319770999,28.551020370003243,53337.932073840006 2025-12-06,04:21:12.000,340,11061507,11405,0,1764994871,13058.586461399995,28.57921689000068,53337.92508672001 2025-12-06,04:21:13.000,340,11061473,11725,0,1764994872,13058.65382449999,28.677904709998984,53337.92508672001 2025-12-06,04:21:14.000,340,11061540,11405,0,1764994873,13058.74139653,28.670855579999625,53337.92508672001 2025-12-06,04:21:15.000,340,11061474,11325,0,1764994874,13058.76160546,28.727248620001774,53338.02290640001 2025-12-06,04:21:16.000,340,11061507,11485,0,1764994875,13058.77507807999,28.76954339999793,53338.029893520004 2025-12-06,04:21:17.000,340,11061487,11525,0,1764994876,13058.81549593999,28.85413296000479,53338.06482912 2025-12-06,04:21:18.000,340,11061466,11645,0,1764994877,13058.82223225,28.81888731000072,53338.050854880006 2025-12-06,04:21:19.000,340,11061512,11405,0,1764994878,13058.869386419996,28.882329480002227,53338.057842 2025-12-06,04:21:20.000,340,11061443,11685,0,1764994879,13058.876122729991,28.945771650003735,53338.13470032 2025-12-06,04:21:21.000,340,11061608,11805,0,1764994880,13058.896331659991,28.99511555999925,53338.1277132 2025-12-06,04:21:22.000,340,11061489,11445,0,1764994881,13058.956958449991,29.009213819997967,53338.1277132 2025-12-06,04:21:23.000,340,11061505,11445,0,1764994882,13058.950222139996,28.98806642999989,53338.18361016 2025-12-06,04:21:24.000,340,11061482,11485,0,1764994883,13059.010848929996,29.086754249998194,53338.148674560005 2025-12-06,04:21:25.000,340,11061520,11525,0,1764994884,13059.044530480001,28.959869910002453,53338.14168744001 2025-12-06,04:21:26.000,340,11061492,11365,0,1764994885,13058.983903690001,28.99511555999925,53338.16963592001 2025-12-06,04:21:27.000,340,11061524,11405,0,1764994886,13059.037794169992,29.016262950004602,53338.23950712001 2025-12-06,04:21:28.000,340,11061411,12045,0,1764994887,13059.051266789997,28.945771650003735,53338.21155864001 2025-12-06,04:21:29.000,340,11061501,11365,0,1764994888,13059.084948340002,29.016262950004602,53338.246494240004 2025-12-06,04:21:30.000,340,11061523,11605,0,1764994889,13059.037794169992,29.03036121000332,53338.26046848001 2025-12-06,04:21:31.000,340,11061479,11605,0,1764994890,13059.024321550001,28.959869910002453,53338.267455600006 2025-12-06,04:21:32.000,340,11061515,11325,0,1764994891,13059.017585239992,28.97396817000117,53338.3023912 2025-12-06,04:21:33.000,340,11061559,11365,0,1764994892,13058.983903690001,28.97396817000117,53338.28142984 2025-12-06,04:21:34.000,340,11061496,11525,0,1764994893,13058.997376309992,28.938722520004376,53338.29540408 2025-12-06,04:21:35.000,340,11061516,11365,0,1764994894,13059.044530480001,28.959869910002453,53338.33033968 2025-12-06,04:21:36.000,340,11061452,11885,0,1764994895,13058.990639999996,28.945771650003735,53338.30937832001 2025-12-06,04:21:37.000,340,11061498,11485,0,1764994896,13059.037794169992,28.952820780003094,53338.30937832001 2025-12-06,04:21:38.000,340,11061596,11445,0,1764994897,13059.064739410001,29.03741034000268,53338.32335256 2025-12-06,04:21:39.000,340,11061573,11325,0,1764994898,13059.064739410001,28.945771650003735,53338.386236640006 2025-12-06,04:21:40.000,340,11061519,11285,0,1764994899,13059.051266789997,29.03741034000268,53338.34431392 2025-12-06,04:21:41.000,340,11061476,11485,0,1764994900,13059.058003099992,29.03036121000332,53338.40719800001 2025-12-06,04:21:42.000,340,11061523,11525,0,1764994901,13059.118629889992,29.129049030001624,53338.40021088 2025-12-06,04:21:43.000,340,11061442,11765,0,1764994902,13059.105157270002,29.150196419999702,53338.365275280004 2025-12-06,04:21:44.000,340,11061572,11325,0,1764994903,13059.152311439997,29.150196419999702,53338.47706920001 2025-12-06,04:21:45.000,340,11061452,11605,0,1764994904,13059.132102509997,29.185442070003774,53338.435146480006 2025-12-06,04:21:46.000,340,11061513,11685,0,1764994905,13059.212938229997,29.22068772000057,53338.45610784001 2025-12-06,04:21:47.000,340,11061545,11525,0,1764994906,13059.273565019997,29.284129890002077,53338.54694040001 2025-12-06,04:21:48.000,340,11061488,11685,0,1764994907,13059.307246570002,29.291179020001437,53338.49104344 2025-12-06,04:21:49.000,340,11061450,11765,0,1764994908,13059.448709079988,29.305277280000155,53338.62379872001 2025-12-06,04:21:50.000,340,11061605,11445,0,1764994909,13059.495863249998,29.3969159699991,53338.64476008001 2025-12-06,04:21:51.000,340,11061474,11685,0,1764994910,13059.549753729989,29.38986683999974,53338.63078584 2025-12-06,04:21:52.000,340,11061511,11485,0,1764994911,13059.657534689999,29.368719450001663,53338.63078584 2025-12-06,04:21:53.000,340,11061522,11525,0,1764994912,13059.77205195999,29.44625988000189,53338.602837360006 2025-12-06,04:21:54.000,340,11061558,11525,0,1764994913,13059.85962399,29.411014229997818,53338.70764416 2025-12-06,04:21:55.000,340,11061496,11645,0,1764994914,13059.926987089995,29.49560379000468,53338.84738656 2025-12-06,04:21:56.000,340,11061397,11725,0,1764994915,13060.007822809996,29.530849440001475,53338.83341232 2025-12-06,04:21:57.000,340,11061468,11525,0,1764994916,13060.08192222,29.530849440001475,53338.86136080001 2025-12-06,04:21:58.000,340,11061504,11645,0,1764994917,13060.209912109996,29.650684649997856,53338.86136080001 2025-12-06,04:21:59.000,340,11061469,11605,0,1764994918,13060.263802590001,29.6083898700017,53338.889309280006 2025-12-06,04:22:00.000,340,11061478,11565,0,1764994919,13060.351374619997,29.707077690000006,53339.05001304001 2025-12-06,04:22:01.000,340,11061470,11645,0,1764994920,13060.425474030002,29.714126819999365,53339.09193576 2025-12-06,04:22:02.000,340,11061528,11405,0,1764994921,13060.472628199997,29.819863770004304,53339.06398728 2025-12-06,04:22:03.000,340,11061519,11485,0,1764994922,13060.587145469988,29.84806029000174,53339.1408456 2025-12-06,04:22:04.000,340,11061526,11485,0,1764994923,13060.634299639998,29.953797239999403,53339.23167816 2025-12-06,04:22:05.000,340,11061479,11485,0,1764994924,13060.748816909989,29.96789549999812,53339.18276832 2025-12-06,04:22:06.000,340,11061493,11685,0,1764994925,13060.84986155999,29.981993760004116,53339.252639520004 2025-12-06,04:22:07.000,340,11061545,11445,0,1764994926,13060.95090620999,30.07363245000306,53339.392381920006 2025-12-06,04:22:08.000,340,11061407,11605,0,1764994927,13061.025005619995,30.101828970000497,53339.322510720005 2025-12-06,04:22:09.000,340,11061536,11325,0,1764994928,13061.13952289,30.094779840001138,53339.30154936 2025-12-06,04:22:10.000,340,11061455,11405,0,1764994929,13061.17320443999,30.214615050004795,53339.40635616 2025-12-06,04:22:11.000,340,11061538,11565,0,1764994930,13061.23383122999,30.26395896000031,53339.42731752 2025-12-06,04:22:12.000,340,11061549,11365,0,1764994931,13061.247303849996,30.29920461000438,53339.39936904 2025-12-06,04:22:13.000,340,11061547,11645,0,1764994932,13061.355084809991,30.334450260001177,53339.57404704 2025-12-06,04:22:14.000,340,11061542,11605,0,1764994933,13061.449393149996,30.376745040004607,53339.61596976 2025-12-06,04:22:15.000,340,11061629,11685,0,1764994934,13061.503283630002,30.411990690001403,53339.58103416001 2025-12-06,04:22:16.000,340,11061464,11485,0,1764994935,13061.536965179992,30.454285470004834,53339.67885384001 2025-12-06,04:22:17.000,340,11061575,11365,0,1764994936,13061.570646729997,30.531825899997784,53339.68584096 2025-12-06,04:22:18.000,340,11061558,11365,0,1764994937,13061.671691379997,30.4472363399982,53339.7347508 2025-12-06,04:22:19.000,340,11061412,11325,0,1764994938,13061.718845549993,30.524776769998425,53339.8395576 2025-12-06,04:22:20.000,340,11061522,11405,0,1764994939,13061.792944959998,30.581169810000574,53339.76269928 2025-12-06,04:22:21.000,340,11061508,11445,0,1764994940,13061.792944959998,30.517727639999066,53339.79064776 2025-12-06,04:22:22.000,340,11061538,11405,0,1764994941,13061.900725919993,30.60231719999865,53339.9094288 2025-12-06,04:22:23.000,340,11061531,11525,0,1764994942,13061.826626509988,30.560022420002497,53339.9793 2025-12-06,04:22:24.000,340,11061578,11445,0,1764994943,13061.920934849994,30.567071550001856,53339.97231288 2025-12-06,04:22:25.000,340,11061505,11405,0,1764994944,13061.914198539998,30.468383730003552,53339.93039016 2025-12-06,04:22:26.000,340,11061553,11365,0,1764994945,13061.900725919993,30.4472363399982,53339.95833864 2025-12-06,04:22:27.000,340,11061610,11445,0,1764994946,13061.961352709994,30.517727639999066,53339.993274240005 2025-12-06,04:22:28.000,340,11061524,11365,0,1764994947,13062.015243189999,30.54592416000378,53340.02122272 2025-12-06,04:22:29.000,340,11061607,11405,0,1764994948,13062.062397359994,30.60936632999801,53340.07711968 2025-12-06,04:22:30.000,340,11061515,11445,0,1764994949,13062.10955152999,30.623464590004005,53340.09808104 2025-12-06,04:22:31.000,340,11061449,11485,0,1764994950,13062.11628784,30.67280849999952,53340.091093920004 2025-12-06,04:22:32.000,340,11061500,11525,0,1764994951,13062.14996938999,30.693955890004872,53340.09808104 2025-12-06,04:22:33.000,340,11061660,11405,0,1764994952,13062.08934259999,30.764447189998464,53340.07711968 2025-12-06,04:22:34.000,340,11061489,11565,0,1764994953,13062.163442009994,30.84903674999805,53340.18192648001 2025-12-06,04:22:35.000,340,11061560,11445,0,1764994954,13062.102815219994,30.84903674999805,53340.258784800004 2025-12-06,04:22:36.000,340,11061545,11765,0,1764994955,13062.12976045999,30.89838066000084,53340.377565840005 2025-12-06,04:22:37.000,340,11061440,11685,0,1764994956,13062.082606289994,30.926577179998276,53340.28673328 2025-12-06,04:22:38.000,340,11061479,11325,0,1764994957,13062.102815219994,30.926577179998276,53340.31468176 2025-12-06,04:22:39.000,340,11061561,11565,0,1764994958,13062.04892473999,30.95477370000299,53340.35660448 2025-12-06,04:22:40.000,340,11061605,11485,0,1764994959,13061.974825329999,31.004117609998502,53340.45442416 2025-12-06,04:22:41.000,340,11061544,11405,0,1764994960,13061.927671159989,31.06051065000065,53340.39154008001 2025-12-06,04:22:42.000,340,11061502,11605,0,1764994961,13061.867044369988,31.10985456000344,53340.41948856001 2025-12-06,04:22:43.000,340,11061469,11445,0,1764994962,13061.813153889998,31.145100210000237,53340.39154008001 2025-12-06,04:22:44.000,340,11061610,11485,0,1764994963,13061.732318169998,31.102805430004082,53340.398527200006 2025-12-06,04:22:45.000,340,11061570,11285,0,1764994964,13061.712109239998,31.18034586000431,53340.41250144 2025-12-06,04:22:46.000,340,11061597,11485,0,1764994965,13061.664955070002,31.18034586000431,53340.377565840005 2025-12-06,04:22:47.000,340,11061499,11565,0,1764994966,13061.590855659997,31.208542380001745,53340.447437040006 2025-12-06,04:22:48.000,340,11061648,11365,0,1764994967,13061.530228869997,31.2508371599979,53340.40551432 2025-12-06,04:22:49.000,340,11061601,11445,0,1764994968,13061.402238980001,31.187394990003668,53340.447437040006 2025-12-06,04:22:50.000,340,11061603,11445,0,1764994969,13061.382030050001,31.215591510001104,53340.48935976001 2025-12-06,04:22:51.000,340,11061534,11525,0,1764994970,13061.348348499996,31.23673889999918,53340.51730824001 2025-12-06,04:22:52.000,340,11061568,11165,0,1764994971,13061.26077647,31.222640640000463,53340.496346880005 2025-12-06,04:22:53.000,340,11061569,11325,0,1764994972,13061.17320443999,31.257886290004535,53340.47538552 2025-12-06,04:22:54.000,340,11061537,11445,0,1764994973,13061.11931396,31.30018107000069,53340.3635916 2025-12-06,04:22:55.000,340,11061405,11525,0,1764994974,13060.99806038,31.30018107000069,53340.41948856001 2025-12-06,04:22:56.000,340,11061609,11485,0,1764994975,13060.84986155999,31.328377589998126,53340.44044992001 2025-12-06,04:22:57.000,340,11061530,11565,0,1764994976,13060.755553219999,31.30723020000005,53340.39154008001 2025-12-06,04:22:58.000,340,11061527,11325,0,1764994977,13060.667981189988,31.279033680002613,53340.45442416 2025-12-06,04:22:59.000,340,11061586,11405,0,1764994978,13060.560200229993,31.28608281000197,53340.328656000005 2025-12-06,04:23:00.000,340,11061627,11245,0,1764994979,13060.465891890002,31.279033680002613,53340.28673328 2025-12-06,04:23:01.000,340,11061616,11325,0,1764994980,13060.378319859992,31.321328459998767,53340.3635916 2025-12-06,04:23:02.000,340,11061518,11325,0,1764994981,13060.270538899997,31.264935420003894,53340.328656000005 2025-12-06,04:23:03.000,340,11061563,11485,0,1764994982,13060.12234008,31.194444120003027,53340.279746160006 2025-12-06,04:23:04.000,340,11061644,11325,0,1764994983,13059.967404949995,31.208542380001745,53340.22384920001 2025-12-06,04:23:05.000,340,11061543,11565,0,1764994984,13059.92025078,31.166247599998314,53340.209874960005 2025-12-06,04:23:06.000,340,11061553,11485,0,1764994985,13059.83941506,31.12395282000216,53340.18192648001 2025-12-06,04:23:07.000,340,11061549,11405,0,1764994986,13059.73163409999,31.004117609998502,53340.091093920004 2025-12-06,04:23:08.000,340,11061592,11685,0,1764994987,13059.617116829999,31.046412390001933,53340.07711968 2025-12-06,04:23:09.000,340,11061548,11685,0,1764994988,13059.536281109999,30.961822830002347,53340.03519696001 2025-12-06,04:23:10.000,340,11061581,11805,0,1764994989,13059.428500149988,30.926577179998276,53340.02122272 2025-12-06,04:23:11.000,340,11061568,11765,0,1764994990,13059.334191809998,30.856085880004684,53339.96532576001 2025-12-06,04:23:12.000,340,11061538,11565,0,1764994991,13059.226410850002,30.778545450004458,53339.88148032 2025-12-06,04:23:13.000,340,11061506,11325,0,1764994992,13059.199465609992,30.67280849999952,53339.81859624001 2025-12-06,04:23:14.000,340,11061517,11365,0,1764994993,13059.138838819992,30.6587102400008,53339.74173792 2025-12-06,04:23:15.000,340,11061561,11405,0,1764994994,13059.071475719997,30.567071550001856,53339.755712160004 2025-12-06,04:23:16.000,340,11061616,11245,0,1764994995,13058.983903690001,30.517727639999066,53339.706802320004 2025-12-06,04:23:17.000,340,11061594,11405,0,1764994996,13058.889595349996,30.517727639999066,53339.55308568001 2025-12-06,04:23:18.000,340,11061538,11525,0,1764994997,13058.83570486999,30.44018720999884,53339.608982640006 2025-12-06,04:23:19.000,340,11061601,11405,0,1764994998,13058.76160546,30.355597649999254,53339.64391824 2025-12-06,04:23:20.000,340,11061532,11325,0,1764994999,13058.748132839995,30.26395896000031,53339.51116296001 2025-12-06,04:23:21.000,340,11061561,11485,0,1764995000,13058.667297119995,30.25690983000095,53339.49718872 2025-12-06,04:23:22.000,340,11061624,11525,0,1764995001,13058.59993402,30.221664180004154,53339.40635616 2025-12-06,04:23:23.000,340,11061573,11405,0,1764995002,13058.57972509,30.172320270001364,53339.371420560004 2025-12-06,04:23:24.000,340,11061584,11605,0,1764995003,13058.57972509,30.13707462000457,53339.31552360001 2025-12-06,04:23:25.000,340,11061459,11485,0,1764995004,13058.49888937,29.989042890003475,53339.25962664 2025-12-06,04:23:26.000,340,11061513,11445,0,1764995005,13058.47194412999,29.96789549999812,53339.224691040006 2025-12-06,04:23:27.000,340,11061593,11365,0,1764995006,13058.525834609994,29.876256809999177,53339.224691040006 2025-12-06,04:23:28.000,340,11061598,11405,0,1764995007,13058.47194412999,29.770519860001514,53339.154819840005 2025-12-06,04:23:29.000,340,11061572,11405,0,1764995008,13058.525834609994,29.721175949998724,53339.11988424 2025-12-06,04:23:30.000,340,11061571,11365,0,1764995009,13058.485416749994,29.700028560000646,53339.09193576 2025-12-06,04:23:31.000,340,11061595,11605,0,1764995010,13058.53257091999,29.692979430001287,53339.00809032001 2025-12-06,04:23:32.000,340,11061475,11445,0,1764995011,13058.566252469995,29.66478291000385,53339.02905168001 2025-12-06,04:23:33.000,340,11061638,11365,0,1764995012,13058.606670329995,29.650684649997856,53339.02905168001 2025-12-06,04:23:34.000,340,11061522,11645,0,1764995013,13058.63361556999,29.66478291000385,53339.05001304001 2025-12-06,04:23:35.000,340,11061496,11525,0,1764995014,13058.647088189995,29.67183204000321,53338.938219120006 2025-12-06,04:23:36.000,340,11061522,11405,0,1764995015,13058.626879259995,29.700028560000646,53339.01507744 2025-12-06,04:23:37.000,340,11061565,11485,0,1764995016,13058.65382449999,29.685930300001928,53338.97315472 2025-12-06,04:23:38.000,340,11061409,11325,0,1764995017,13058.69424235999,29.692979430001287,53338.99411608 2025-12-06,04:23:39.000,340,11061573,11765,0,1764995018,13058.647088189995,29.685930300001928,53339.02206456 2025-12-06,04:23:40.000,340,11061537,11485,0,1764995019,13058.65382449999,29.714126819999365,53338.95918048001 2025-12-06,04:23:41.000,340,11061579,11405,0,1764995020,13058.61340663999,29.735274210004718,53339.00809032001 2025-12-06,04:23:42.000,340,11061601,12005,0,1764995021,13058.64035188,29.763470730002155,53338.98014184001 2025-12-06,04:23:43.000,340,11061595,11525,0,1764995022,13058.66056081,29.79166724999959,53339.02206456 2025-12-06,04:23:44.000,340,11061598,11485,0,1764995023,13058.65382449999,29.84806029000174,53338.94520624 2025-12-06,04:23:45.000,340,11061582,11525,0,1764995024,13058.59319770999,29.826912900003663,53338.97315472 2025-12-06,04:23:46.000,340,11061558,11485,0,1764995025,13058.59993402,29.890355069997895,53339.02905168001 2025-12-06,04:23:47.000,340,11061633,11445,0,1764995026,13058.59319770999,29.89740420000453,53338.95918048001 2025-12-06,04:23:48.000,340,11061590,11405,0,1764995027,13058.626879259995,29.925600720001967,53338.99411608 2025-12-06,04:23:49.000,340,11061613,11445,0,1764995028,13058.687506049995,29.90445333000389,53338.95918048001 2025-12-06,04:23:50.000,340,11061563,11605,0,1764995029,13058.61340663999,29.953797239999403,53338.938219120006 2025-12-06,04:23:51.000,340,11061590,11245,0,1764995030,13058.647088189995,29.91150246000325,53338.938219120006 2025-12-06,04:23:52.000,340,11061536,11525,0,1764995031,13058.647088189995,29.90445333000389,53338.90328352 2025-12-06,04:23:53.000,340,11061449,11325,0,1764995032,13058.626879259995,29.84806029000174,53338.9661676 2025-12-06,04:23:54.000,340,11061566,11605,0,1764995033,13058.566252469995,29.86215855000046,53338.938219120006 2025-12-06,04:23:55.000,340,11061439,11525,0,1764995034,13058.606670329995,29.86215855000046,53338.938219120006 2025-12-06,04:23:56.000,340,11061527,11525,0,1764995035,13058.55951616,29.79871637999895,53338.92424488 2025-12-06,04:23:57.000,340,11061483,11405,0,1764995036,13058.525834609994,29.67888117000257,53338.91027064001 2025-12-06,04:23:58.000,340,11061610,11445,0,1764995037,13058.45173519999,29.601340740002342,53338.8962964 2025-12-06,04:23:59.000,340,11061555,11565,0,1764995038,13058.47868044,29.56609508999827,53338.8962964 2025-12-06,04:24:00.000,340,11061538,11365,0,1764995039,13058.384372099994,29.6083898700017,53338.84738656 2025-12-06,04:24:01.000,340,11061532,11565,0,1764995040,13058.357426859999,29.544947700000193,53338.84738656 2025-12-06,04:24:02.000,340,11061512,11405,0,1764995041,13058.343954239994,29.516751180002757,53338.83341232 2025-12-06,04:24:03.000,340,11061568,11525,0,1764995042,13058.249645899989,29.580193350004265,53338.79847672 2025-12-06,04:24:04.000,340,11061485,11525,0,1764995043,13058.195755419998,29.530849440001475,53338.81245096001 2025-12-06,04:24:05.000,340,11061502,11325,0,1764995044,13058.074501839998,29.467407269999967,53338.8264252 2025-12-06,04:24:06.000,340,11061656,11565,0,1764995045,13057.933039329997,29.488554659998044,53338.76354112001 2025-12-06,04:24:07.000,340,11061505,11325,0,1764995046,13057.906094090002,29.481505529998685,53338.80546384 2025-12-06,04:24:08.000,340,11061582,11685,0,1764995047,13057.858939919992,29.45330901000125,53338.79847672 2025-12-06,04:24:09.000,340,11061591,11605,0,1764995048,13057.757895269991,29.43216162000317,53338.73559264 2025-12-06,04:24:10.000,340,11061454,11405,0,1764995049,13057.629905379996,29.45330901000125,53338.73559264 2025-12-06,04:24:11.000,340,11061542,11525,0,1764995050,13057.57601489999,29.474456399999326,53338.64476008001 2025-12-06,04:24:12.000,340,11061488,11365,0,1764995051,13057.56254228,29.474456399999326,53338.71463128001 2025-12-06,04:24:13.000,340,11061586,11645,0,1764995052,13057.528860729995,29.418063360004453,53338.651747200005 2025-12-06,04:24:14.000,340,11061510,11725,0,1764995053,13057.43455238999,29.347572060003586,53338.74257976001 2025-12-06,04:24:15.000,340,11061563,11485,0,1764995054,13057.43455238999,29.38986683999974,53338.69366992001 2025-12-06,04:24:16.000,340,11061511,11525,0,1764995055,13057.40087084,29.38986683999974,53338.700657040004 2025-12-06,04:24:17.000,340,11061458,11525,0,1764995056,13057.38066191,29.43921075000253,53338.65873432 2025-12-06,04:24:18.000,340,11061548,11645,0,1764995057,13057.29308987999,29.375768580001022,53338.651747200005 2025-12-06,04:24:19.000,340,11061544,11325,0,1764995058,13057.286353569994,29.40396509999846,53338.67270856001 2025-12-06,04:24:20.000,340,11061503,11805,0,1764995059,13057.29982619,29.467407269999967,53338.721618400006 2025-12-06,04:24:21.000,340,11061497,11325,0,1764995060,13057.178572609999,29.49560379000468,53338.749566880004 2025-12-06,04:24:22.000,340,11061608,11605,0,1764995061,13057.21225415999,29.50265292000404,53338.70764416 2025-12-06,04:24:23.000,340,11061525,11365,0,1764995062,13057.19204522999,29.544947700000193,53338.67969568 2025-12-06,04:24:24.000,340,11061558,11405,0,1764995063,13057.171836299989,29.601340740002342,53338.71463128001 2025-12-06,04:24:25.000,340,11061594,11485,0,1764995064,13057.158363679999,29.580193350004265,53338.66572144 2025-12-06,04:24:26.000,340,11061496,11485,0,1764995065,13057.205517849994,29.601340740002342,53338.721618400006 2025-12-06,04:24:27.000,340,11061565,11605,0,1764995066,13057.178572609999,29.6083898700017,53338.749566880004 2025-12-06,04:24:28.000,340,11061509,11725,0,1764995067,13057.104473199994,29.6083898700017,53338.76354112001 2025-12-06,04:24:29.000,340,11061475,11485,0,1764995068,13057.19204522999,29.62953725999978,53338.77751536 2025-12-06,04:24:30.000,340,11061558,11525,0,1764995069,13057.171836299989,29.65773378000449,53338.78450248 2025-12-06,04:24:31.000,340,11061554,11285,0,1764995070,13057.151627369989,29.56609508999827,53338.819438080005 2025-12-06,04:24:32.000,340,11061569,11845,0,1764995071,13057.165099989994,29.636586389999138,53338.78450248 2025-12-06,04:24:33.000,340,11061553,11405,0,1764995072,13057.111209509989,29.62953725999978,53338.819438080005 2025-12-06,04:24:34.000,340,11061555,11405,0,1764995073,13057.178572609999,29.594291610002983,53338.81245096001 2025-12-06,04:24:35.000,340,11061485,11565,0,1764995074,13057.19204522999,29.537898570000834,53338.8962964 2025-12-06,04:24:36.000,340,11061573,11325,0,1764995075,13057.239199399999,29.580193350004265,53338.84738656 2025-12-06,04:24:37.000,340,11061552,11525,0,1764995076,13057.27288094999,29.55904595999891,53338.84738656 2025-12-06,04:24:38.000,340,11061579,11485,0,1764995077,13057.25940833,29.488554659998044,53338.85437368 2025-12-06,04:24:39.000,340,11061521,11445,0,1764995078,13057.266144639994,29.551996829999553,53338.87533504 2025-12-06,04:24:40.000,340,11061544,11765,0,1764995079,13057.34024405,29.551996829999553,53338.868347920004 2025-12-06,04:24:41.000,340,11061586,11365,0,1764995080,13057.38066191,29.544947700000193,53338.92424488 2025-12-06,04:24:42.000,340,11061617,11525,0,1764995081,13057.407607149995,29.544947700000193,53338.88232216001 2025-12-06,04:24:43.000,340,11061506,11845,0,1764995082,13057.407607149995,29.56609508999827,53338.88232216001 2025-12-06,04:24:44.000,340,11061548,11325,0,1764995083,13057.488442869995,29.601340740002342,53338.91027064001 2025-12-06,04:24:55.000,340,11061532,11485,0,1764995094,13058.148601249988,29.770519860001514,53339.00809032001 2025-12-06,04:24:56.000,340,11061493,11565,0,1764995095,13058.189019109988,29.81281463999767,53339.02206456 2025-12-06,04:24:57.000,340,11061510,11445,0,1764995096,13058.269854829989,29.756421600002795,53339.13385848 2025-12-06,04:24:58.000,340,11061498,11445,0,1764995097,13058.377635789999,29.784618120000232,53339.154819840005 2025-12-06,04:24:59.000,340,11061521,11405,0,1764995098,13058.39110840999,29.833962030003022,53339.203729680004 2025-12-06,04:25:00.000,340,11061487,11405,0,1764995099,13058.485416749994,29.8551094200011,53339.18975544 2025-12-06,04:25:01.000,340,11061582,11525,0,1764995100,13058.586461399995,29.8551094200011,53339.21770392001 2025-12-06,04:25:02.000,340,11061503,11365,0,1764995101,13058.66056081,29.869207679999818,53339.273600880006 2025-12-06,04:25:03.000,340,11061545,11685,0,1764995102,13058.687506049995,29.89740420000453,53339.23167816 2025-12-06,04:25:04.000,340,11061582,11605,0,1764995103,13058.768341769995,29.89740420000453,53339.280588 2025-12-06,04:25:15.000,340,11061462,11165,0,1764995114,13058.963694760001,30.165271140002005,53339.55308568001 2025-12-06,04:25:16.000,340,11061567,11525,0,1764995115,13058.970431069996,30.08068158000242,53339.560072800006 2025-12-06,04:25:17.000,340,11061521,11405,0,1764995116,13058.970431069996,30.08773071000178,53339.54609856 2025-12-06,04:25:18.000,340,11061571,11645,0,1764995117,13058.956958449991,30.03838679999899,53339.54609856 2025-12-06,04:25:19.000,340,11061524,11485,0,1764995118,13058.997376309992,30.010190280001552,53339.56705992 2025-12-06,04:25:20.000,340,11061552,11605,0,1764995119,13059.024321550001,29.989042890003475,53339.53212432001 2025-12-06,04:25:21.000,340,11061484,11565,0,1764995120,13058.970431069996,30.02428854000027,53339.539111440004 2025-12-06,04:25:22.000,340,11061459,11485,0,1764995121,13058.977167379991,29.989042890003475,53339.56705992 2025-12-06,04:25:23.000,340,11061488,11645,0,1764995122,13059.017585239992,30.02428854000027,53339.560072800006 2025-12-06,04:25:24.000,340,11061494,11405,0,1764995123,13059.017585239992,30.02428854000027,53339.60199552001 2025-12-06,04:25:25.000,340,11061549,11325,0,1764995124,13059.044530480001,30.059534190004342,53339.5950084 2025-12-06,04:25:26.000,340,11061553,11605,0,1764995125,13059.058003099992,30.02428854000027,53339.62994400001 2025-12-06,04:25:27.000,340,11061538,11685,0,1764995126,13059.118629889992,29.960846369998762,53339.5950084 2025-12-06,04:25:28.000,340,11061531,11645,0,1764995127,13059.111893579997,29.890355069997895,53339.5950084 2025-12-06,04:25:29.000,340,11061502,11325,0,1764995128,13059.172520369997,29.876256809999177,53339.539111440004 2025-12-06,04:25:30.000,340,11061504,11325,0,1764995129,13059.192729299997,29.8551094200011,53339.588021280004 2025-12-06,04:25:31.000,340,11061562,11485,0,1764995130,13059.253356089997,29.81281463999767,53339.608982640006 2025-12-06,04:25:32.000,340,11061396,11405,0,1764995131,13059.340928119993,29.735274210004718,53339.5950084 2025-12-06,04:25:33.000,340,11061554,11445,0,1764995132,13059.394818599998,29.700028560000646,53339.57404704 2025-12-06,04:25:34.000,340,11061463,11485,0,1764995133,13059.468918009989,29.692979430001287,53339.5950084 2025-12-06,04:25:45.000,340,11061493,11445,0,1764995144,13059.81920613,29.601340740002342,53339.62994400001 2025-12-06,04:25:46.000,340,11061508,11525,0,1764995145,13059.825942439995,29.587242480003624,53339.56705992 2025-12-06,04:25:47.000,340,11061562,11565,0,1764995146,13059.85288767999,29.65773378000449,53339.68584096 2025-12-06,04:25:48.000,340,11061510,11325,0,1764995147,13059.89330553999,29.650684649997856,53339.61596976 2025-12-06,04:25:49.000,340,11061550,11525,0,1764995148,13059.90004185,29.707077690000006,53339.608982640006 2025-12-06,04:25:50.000,340,11061382,11525,0,1764995149,13059.91351446999,29.735274210004718,53339.7347508 2025-12-06,04:25:51.000,340,11061584,11685,0,1764995150,13059.99435018999,29.763470730002155,53339.69282808 2025-12-06,04:25:52.000,340,11061478,11645,0,1764995151,13059.926987089995,29.84101116000238,53339.67885384001 2025-12-06,04:25:53.000,340,11061427,11765,0,1764995152,13059.926987089995,29.81281463999767,53339.74872504001 2025-12-06,04:25:54.000,340,11061444,11485,0,1764995153,13059.886569229995,29.742323340004077,53339.67186672 2025-12-06,04:25:55.000,340,11061504,11685,0,1764995154,13059.926987089995,29.735274210004718,53339.76269928 2025-12-06,04:25:56.000,340,11061513,11445,0,1764995155,13059.85962399,29.742323340004077,53339.776673520006 2025-12-06,04:25:57.000,340,11061564,11565,0,1764995156,13059.83267874999,29.692979430001287,53339.71378944 2025-12-06,04:25:58.000,340,11061423,11525,0,1764995157,13059.81246981999,29.67888117000257,53339.776673520006 2025-12-06,04:25:59.000,340,11061491,11525,0,1764995158,13059.77205195999,29.67183204000321,53339.825583360005 2025-12-06,04:26:00.000,340,11061523,11285,0,1764995159,13059.67774362,29.650684649997856,53339.804622 2025-12-06,04:26:01.000,340,11061605,11485,0,1764995160,13059.657534689999,29.587242480003624,53339.79064776 2025-12-06,04:26:02.000,340,11061509,11365,0,1764995161,13059.583435279994,29.55904595999891,53339.81160912 2025-12-06,04:26:03.000,340,11061583,11605,0,1764995162,13059.468918009989,29.580193350004265,53339.81160912 2025-12-06,04:26:04.000,340,11061547,11485,0,1764995163,13059.415027529998,29.56609508999827,53339.81859624001 2025-12-06,04:26:05.000,340,11061549,11525,0,1764995164,13059.327455500003,29.509702050003398,53339.81160912 2025-12-06,04:26:06.000,340,11061529,11485,0,1764995165,13059.192729299997,29.50265292000404,53339.72077656001 2025-12-06,04:26:07.000,340,11061486,11565,0,1764995166,13059.084948340002,29.467407269999967,53339.74872504001 2025-12-06,04:26:08.000,340,11061480,11445,0,1764995167,13058.930013209996,29.38281771000038,53339.81859624001 2025-12-06,04:26:09.000,340,11061572,11485,0,1764995168,13058.828968559996,29.40396509999846,53339.727763680006 2025-12-06,04:26:10.000,340,11061537,11525,0,1764995169,13058.687506049995,29.368719450001663,53339.776673520006 2025-12-06,04:26:11.000,340,11061556,11525,0,1764995170,13058.59993402,29.361670320002304,53339.67885384001 2025-12-06,04:26:12.000,340,11061404,11325,0,1764995171,13058.45173519999,29.354621190002945,53339.69282808 2025-12-06,04:26:13.000,340,11061533,11485,0,1764995172,13058.290063759989,29.319375539998873,53339.706802320004 2025-12-06,04:26:14.000,340,11061543,11285,0,1764995173,13058.195755419998,29.284129890002077,53339.657892480005 2025-12-06,04:26:15.000,340,11061403,11525,0,1764995174,13058.020611359992,29.375768580001022,53339.57404704 2025-12-06,04:26:16.000,340,11061529,11325,0,1764995175,13057.906094090002,29.25593337000464,53339.5950084 2025-12-06,04:26:17.000,340,11061444,11325,0,1764995176,13057.811785749996,29.241835109998647,53339.58103416001 2025-12-06,04:26:18.000,340,11061477,11325,0,1764995177,13057.697268479991,29.199540330002492,53339.56705992 2025-12-06,04:26:19.000,340,11061549,11565,0,1764995178,13057.58275121,29.129049030001624,53339.43430464001 2025-12-06,04:26:20.000,340,11061550,11285,0,1764995179,13057.49517917999,29.086754249998194,53339.455266 2025-12-06,04:26:21.000,340,11061486,11525,0,1764995180,13057.448025009995,29.058557730000757,53339.38539480001 2025-12-06,04:26:22.000,340,11061431,11485,0,1764995181,13057.43455238999,28.99511555999925,53339.455266 2025-12-06,04:26:23.000,340,11061514,11325,0,1764995182,13057.35371666999,29.009213819997967,53339.392381920006 2025-12-06,04:26:24.000,340,11061531,11525,0,1764995183,13057.34024405,28.98806642999989,53339.420330400004 2025-12-06,04:26:25.000,340,11061615,11405,0,1764995184,13057.37392559999,28.910525999999663,53339.33648496 2025-12-06,04:26:26.000,340,11061464,11325,0,1764995185,13057.387398219995,28.882329480002227,53339.280588 2025-12-06,04:26:27.000,340,11061501,11485,0,1764995186,13057.43455238999,28.825936440000078,53339.322510720005 2025-12-06,04:26:28.000,340,11061543,11445,0,1764995187,13057.45476131999,28.832985569999437,53339.322510720005 2025-12-06,04:26:29.000,340,11061488,11245,0,1764995188,13057.59622382999,28.889378610001586,53339.322510720005 2025-12-06,04:26:30.000,340,11061454,11405,0,1764995189,13057.60296014,28.832985569999437,53339.32949784 2025-12-06,04:26:31.000,340,11061533,11485,0,1764995190,13057.643378,28.86823122000351,53339.33648496 2025-12-06,04:26:32.000,340,11061491,11405,0,1764995191,13057.68379586,28.847083829998155,53339.39936904 2025-12-06,04:26:33.000,340,11061575,11525,0,1764995192,13057.744422650001,28.86823122000351,53339.36443344001 2025-12-06,04:26:34.000,340,11061538,11525,0,1764995193,13057.744422650001,28.882329480002227,53339.371420560004 2025-12-06,04:26:35.000,340,11061513,11405,0,1764995194,13057.791576819996,28.945771650003735,53339.420330400004 2025-12-06,04:26:36.000,340,11061422,11325,0,1764995195,13057.791576819996,28.97396817000117,53339.441291760006 2025-12-06,04:26:37.000,340,11061482,11485,0,1764995196,13057.831994679997,29.016262950004602,53339.441291760006 2025-12-06,04:26:38.000,340,11061518,11485,0,1764995197,13057.858939919992,29.02331208000396,53339.49718872 2025-12-06,04:26:39.000,340,11061543,11525,0,1764995198,13057.872412539997,29.129049030001624,53339.588021280004 2025-12-06,04:26:40.000,340,11061536,11405,0,1764995199,13057.919566709992,29.143147290000343,53339.65090536001 2025-12-06,04:26:41.000,340,11061507,11565,0,1764995200,13057.946511950002,29.22773684999993,53339.69282808 2025-12-06,04:26:42.000,340,11061621,11365,0,1764995201,13057.872412539997,29.298228150000796,53339.74872504001 2025-12-06,04:26:43.000,340,11061562,11485,0,1764995202,13057.953248259997,29.38986683999974,53339.79064776 2025-12-06,04:26:44.000,340,11061598,11525,0,1764995203,13057.926303020002,29.43921075000253,53339.81859624001 2025-12-06,04:26:45.000,340,11061477,11805,0,1764995204,13057.906094090002,29.460358140000608,53339.83257048 2025-12-06,04:26:46.000,340,11061538,11405,0,1764995205,13057.885885160002,29.55904595999891,53339.86750608001 2025-12-06,04:26:47.000,340,11061474,11605,0,1764995206,13057.912830399997,29.61543900000106,53339.895454560006 2025-12-06,04:26:48.000,340,11061501,11405,0,1764995207,13057.858939919992,29.643635519998497,53339.96532576001 2025-12-06,04:26:49.000,340,11061518,11725,0,1764995208,13057.838730989992,29.735274210004718,53339.96532576001 2025-12-06,04:26:50.000,340,11061605,11485,0,1764995209,13057.838730989992,29.80576550999831,53340.02122272 2025-12-06,04:26:51.000,340,11061556,11285,0,1764995210,13057.818522059992,29.925600720001967,53340.042184080005 2025-12-06,04:26:52.000,340,11061517,11405,0,1764995211,13057.784840510001,29.946748110000044,53340.01423560001 2025-12-06,04:26:53.000,340,11061598,11485,0,1764995212,13057.784840510001,29.996092020002834,53340.112055280006 2025-12-06,04:26:54.000,340,11061603,11325,0,1764995213,13057.778104199992,30.03133766999963,53340.09808104 2025-12-06,04:26:55.000,340,11061549,11485,0,1764995214,13057.730950029996,30.08773071000178,53340.091093920004 2025-12-06,04:26:56.000,340,11061491,11485,0,1764995215,13057.744422650001,30.221664180004154,53340.09808104 2025-12-06,04:26:57.000,340,11061552,11525,0,1764995216,13057.677059549991,30.228713310003513,53340.14699088 2025-12-06,04:26:58.000,340,11061546,11605,0,1764995217,13057.656850619991,30.334450260001177,53340.19590072 2025-12-06,04:26:59.000,340,11061507,11445,0,1764995218,13057.629905379996,30.334450260001177,53340.209874960005 2025-12-06,04:27:00.000,340,11061493,11485,0,1764995219,13057.60296014,30.43313807999948,53340.27275904001 2025-12-06,04:27:01.000,340,11061551,11525,0,1764995220,13057.57601489999,30.510678509999707,53340.21686208 2025-12-06,04:27:02.000,340,11061579,11365,0,1764995221,13057.549069659995,30.560022420002497,53340.24481056 2025-12-06,04:27:03.000,340,11061581,11325,0,1764995222,13057.47497024999,30.574120680001215,53340.30769464 2025-12-06,04:27:04.000,340,11061513,11485,0,1764995223,13057.43455238999,30.65166111000144,53340.37057872001 2025-12-06,04:27:05.000,340,11061483,11405,0,1764995224,13057.407607149995,30.736250670001027,53340.30070752001 2025-12-06,04:27:06.000,340,11061502,11365,0,1764995225,13057.38066191,30.750348929999745,53340.26577192 2025-12-06,04:27:07.000,340,11061518,11365,0,1764995226,13057.31329880999,30.778545450004458,53340.26577192 2025-12-06,04:27:08.000,340,11061560,11325,0,1764995227,13057.286353569994,30.83493848999933,53340.33564312 2025-12-06,04:27:09.000,340,11061575,11565,0,1764995228,13057.286353569994,30.863135010004044,53340.328656000005 2025-12-06,04:27:10.000,340,11061490,11445,0,1764995229,13057.29308987999,30.926577179998276,53340.34263024 2025-12-06,04:27:11.000,340,11061566,11605,0,1764995230,13057.27961726,30.9054297900002,53340.328656000005 2025-12-06,04:27:12.000,340,11061522,11405,0,1764995231,13057.25940833,30.88428240000212,53340.30769464 2025-12-06,04:27:13.000,340,11061584,11285,0,1764995232,13057.245935709994,30.870184140003403,53340.35660448 2025-12-06,04:27:14.000,340,11061521,11325,0,1764995233,13057.23246308999,30.863135010004044,53340.37057872001 2025-12-06,04:27:15.000,340,11061563,11445,0,1764995234,13057.205517849994,30.89133153000148,53340.33564312 2025-12-06,04:27:16.000,340,11061472,11525,0,1764995235,13057.151627369989,30.94067544000427,53340.377565840005 2025-12-06,04:27:17.000,340,11061538,11485,0,1764995236,13057.117945819999,30.84198761999869,53340.26577192 2025-12-06,04:27:18.000,340,11061472,11365,0,1764995237,13057.124682129994,30.820840230000613,53340.31468176 2025-12-06,04:27:19.000,340,11061586,11485,0,1764995238,13057.124682129994,30.799692840002535,53340.3635916 2025-12-06,04:27:20.000,340,11061464,11525,0,1764995239,13057.138154749999,30.743299800000386,53340.34961736001 2025-12-06,04:27:21.000,340,11061532,11485,0,1764995240,13057.104473199994,30.693955890004872,53340.32166888001 2025-12-06,04:27:22.000,340,11061584,11405,0,1764995241,13057.077527959998,30.72215241000231,53340.34961736001 2025-12-06,04:27:23.000,340,11061441,11485,0,1764995242,13057.091000579989,30.616415460004646,53340.37057872001 2025-12-06,04:27:24.000,340,11061503,11685,0,1764995243,13057.070791649989,30.65166111000144,53340.40551432 2025-12-06,04:27:25.000,340,11061519,11405,0,1764995244,13057.084264269994,30.66575937000016,53340.40551432 2025-12-06,04:27:26.000,340,11061629,11525,0,1764995245,13057.111209509989,30.67280849999952,53340.35660448 2025-12-06,04:27:27.000,340,11061577,11645,0,1764995246,13057.077527959998,30.595268069999292,53340.46141128 2025-12-06,04:27:28.000,340,11061565,11365,0,1764995247,13057.111209509989,30.6587102400008,53340.496346880005 2025-12-06,04:27:29.000,340,11061514,11405,0,1764995248,13057.111209509989,30.60231719999865,53340.4334628 2025-12-06,04:27:30.000,340,11061505,11525,0,1764995249,13057.117945819999,30.630513720003364,53340.447437040006 2025-12-06,04:27:31.000,340,11061513,11525,0,1764995250,13057.144891059994,30.644611980002082,53340.398527200006 2025-12-06,04:27:32.000,340,11061489,11765,0,1764995251,13057.21225415999,30.6587102400008,53340.496346880005 2025-12-06,04:27:33.000,340,11061560,11285,0,1764995252,13057.21225415999,30.686906759998237,53340.55224384 2025-12-06,04:27:34.000,340,11061494,11525,0,1764995253,13057.245935709994,30.686906759998237,53340.48237264 2025-12-06,04:27:35.000,340,11061559,11485,0,1764995254,13057.27961726,30.679857629998878,53340.53128248 2025-12-06,04:27:36.000,340,11061501,11485,0,1764995255,13057.306562499994,30.616415460004646,53340.58019232 2025-12-06,04:27:37.000,340,11061559,11325,0,1764995256,13057.266144639994,30.72215241000231,53340.56621808001 2025-12-06,04:27:38.000,340,11061558,11325,0,1764995257,13057.31329880999,30.71510328000295,53340.53128248 2025-12-06,04:27:39.000,340,11061548,11365,0,1764995258,13057.34024405,30.693955890004872,53340.62211504 2025-12-06,04:27:40.000,340,11061605,11325,0,1764995259,13057.40087084,30.72215241000231,53340.62910216 2025-12-06,04:27:41.000,340,11061558,11485,0,1764995260,13057.4412887,30.67280849999952,53340.62910216 2025-12-06,04:27:42.000,340,11061523,11445,0,1764995261,13057.46149763,30.644611980002082,53340.62211504 2025-12-06,04:27:43.000,340,11061518,11605,0,1764995262,13057.569278589996,30.637562850002723,53340.67102488 2025-12-06,04:27:44.000,340,11061424,11445,0,1764995263,13057.629905379996,30.65166111000144,53340.6430764 2025-12-06,04:27:45.000,340,11061574,11525,0,1764995264,13057.629905379996,30.65166111000144,53340.60115368 2025-12-06,04:27:46.000,340,11061479,11525,0,1764995265,13057.730950029996,30.67280849999952,53340.65006352 2025-12-06,04:27:47.000,340,11061515,11325,0,1764995266,13057.811785749996,30.679857629998878,53340.69198624 2025-12-06,04:27:48.000,340,11061572,11365,0,1764995267,13057.865676230002,30.623464590004005,53340.65006352 2025-12-06,04:27:49.000,340,11061433,11485,0,1764995268,13057.899357779992,30.581169810000574,53340.69897336 2025-12-06,04:27:50.000,340,11061553,11885,0,1764995269,13057.993666119997,30.60936632999801,53340.62910216 2025-12-06,04:27:51.000,340,11061480,11245,0,1764995270,13058.020611359992,30.560022420002497,53340.69897336 2025-12-06,04:27:52.000,340,11061606,11285,0,1764995271,13058.108183390003,30.53887503000442,53340.678012 2025-12-06,04:27:53.000,340,11061543,11285,0,1764995272,13058.209228039988,30.524776769998425,53340.74089608 2025-12-06,04:27:54.000,340,11061449,11485,0,1764995273,13058.283327449994,30.53887503000442,53340.76884456 2025-12-06,04:27:55.000,340,11061448,11405,0,1764995274,13058.357426859999,30.510678509999707,53340.69198624 2025-12-06,04:27:56.000,340,11061419,11525,0,1764995275,13058.438262579999,30.461334600004193,53340.712947600005 2025-12-06,04:27:57.000,340,11061541,11685,0,1764995276,13058.49215305999,30.531825899997784,53340.782818800006 2025-12-06,04:27:58.000,340,11061590,11445,0,1764995277,13058.546043539995,30.524776769998425,53340.81076728 2025-12-06,04:27:59.000,340,11061547,11285,0,1764995278,13058.667297119995,30.54592416000378,53340.761857440004 2025-12-06,04:28:00.000,340,11061485,11525,0,1764995279,13058.77507807999,30.616415460004646,53340.82474152001 2025-12-06,04:28:01.000,340,11061622,11605,0,1764995280,13058.86265011,30.67280849999952,53340.782818800006 2025-12-06,04:28:02.000,340,11061488,11605,0,1764995281,13059.031057859997,30.595268069999292,53340.85967712 2025-12-06,04:28:03.000,340,11061471,11565,0,1764995282,13059.098420959992,30.66575937000016,53340.8876256 2025-12-06,04:28:04.000,340,11061572,11845,0,1764995283,13059.219674539992,30.72215241000231,53340.8177544 2025-12-06,04:28:05.000,340,11061606,11885,0,1764995284,13059.260092399993,30.757398059999105,53340.81076728 2025-12-06,04:28:06.000,340,11061588,11485,0,1764995285,13059.340928119993,30.792643710003176,53340.85967712 2025-12-06,04:28:07.000,340,11061566,11405,0,1764995286,13059.408291219988,30.820840230000613,53340.9574968 2025-12-06,04:28:08.000,340,11061528,11525,0,1764995287,13059.502599559994,30.813791100001254,53340.94352256001 2025-12-06,04:28:09.000,340,11061509,11445,0,1764995288,13059.61038051999,30.792643710003176,53340.90858696 2025-12-06,04:28:10.000,340,11061591,11325,0,1764995289,13059.71816148,30.877233270002762,53341.04134224001 2025-12-06,04:28:11.000,340,11061517,11485,0,1764995290,13059.83267874999,30.926577179998276,53340.999419520005 2025-12-06,04:28:12.000,340,11061473,11445,0,1764995291,13059.97414125999,30.877233270002762,53341.06929072001 2025-12-06,04:28:13.000,340,11061540,11485,0,1764995292,13060.06171329,30.961822830002347,53341.11121344001 2025-12-06,04:28:14.000,340,11061573,11525,0,1764995293,13060.176230559991,30.94772457000363,53341.097239200004 2025-12-06,04:28:15.000,340,11061562,11565,0,1764995294,13060.284011520002,30.912478919999558,53341.13916192001 2025-12-06,04:28:16.000,340,11061609,11445,0,1764995295,13060.344638310002,30.95477370000299,53341.14614904 2025-12-06,04:28:17.000,340,11061557,11365,0,1764995296,13060.425474030002,30.94772457000363,53341.18807176001 2025-12-06,04:28:18.000,340,11061578,11445,0,1764995297,13060.519782369993,30.94772457000363,53341.167110400005 2025-12-06,04:28:19.000,340,11061511,11885,0,1764995298,13060.614090709998,30.93362631000491,53341.18108464 2025-12-06,04:28:20.000,340,11061510,11365,0,1764995299,13060.600618089993,30.89133153000148,53341.23698160001 2025-12-06,04:28:21.000,340,11061566,11685,0,1764995300,13060.681453809993,30.919528049998917,53341.23698160001 2025-12-06,04:28:22.000,340,11061512,11485,0,1764995301,13060.708399049989,30.975921090001066,53341.2719172 2025-12-06,04:28:23.000,340,11061554,11965,0,1764995302,13060.755553219999,30.94067544000427,53341.264930080004 2025-12-06,04:28:24.000,340,11061465,11525,0,1764995303,13060.728607979989,31.01116673999786,53341.34877552 2025-12-06,04:28:25.000,340,11061522,11925,0,1764995304,13060.715135359998,30.982970220000425,53341.36973688 2025-12-06,04:28:26.000,340,11061440,11365,0,1764995305,13060.708399049989,30.982970220000425,53341.39768536001 2025-12-06,04:28:27.000,340,11061606,11365,0,1764995306,13060.593881779998,30.997068479999143,53341.37672400001 2025-12-06,04:28:28.000,340,11061515,11365,0,1764995307,13060.627563329988,31.01116673999786,53341.32082704 2025-12-06,04:28:29.000,340,11061557,11445,0,1764995308,13060.593881779998,30.975921090001066,53341.383711120005 2025-12-06,04:28:30.000,340,11061532,11525,0,1764995309,13060.566936540003,30.94772457000363,53341.36973688 2025-12-06,04:28:31.000,340,11061553,11325,0,1764995310,13060.499573439993,30.961822830002347,53341.39069824 2025-12-06,04:28:32.000,340,11061479,11565,0,1764995311,13060.479364509993,30.93362631000491,53341.39768536001 2025-12-06,04:28:33.000,340,11061529,11565,0,1764995312,13060.465891890002,30.84903674999805,53341.4116596 2025-12-06,04:28:34.000,340,11061511,11525,0,1764995313,13060.445682960002,30.84903674999805,53341.383711120005 2025-12-06,04:28:35.000,340,11061463,11525,0,1764995314,13060.358110929992,30.806741970001895,53341.39069824 2025-12-06,04:28:36.000,340,11061519,11445,0,1764995315,13060.337901999992,30.750348929999745,53341.37672400001 2025-12-06,04:28:37.000,340,11061531,11485,0,1764995316,13060.290747829997,30.679857629998878,53341.285891440006 2025-12-06,04:28:38.000,340,11061559,11685,0,1764995317,13060.310956759997,30.66575937000016,53341.29986568 2025-12-06,04:28:39.000,340,11061480,11405,0,1764995318,13060.243593660001,30.644611980002082,53341.27890432001 2025-12-06,04:28:40.000,340,11061529,11565,0,1764995319,13060.310956759997,30.552973290003138,53341.23698160001 2025-12-06,04:28:41.000,340,11061483,11325,0,1764995320,13060.310956759997,30.510678509999707,53341.30685280001 2025-12-06,04:28:42.000,340,11061445,11765,0,1764995321,13060.324429380002,30.510678509999707,53341.29986568 2025-12-06,04:28:43.000,340,11061488,11445,0,1764995322,13060.337901999992,30.510678509999707,53341.29287856 2025-12-06,04:28:44.000,340,11061515,11485,0,1764995323,13060.385056170002,30.419039820000762,53341.334801280005 2025-12-06,04:28:45.000,340,11061425,11605,0,1764995324,13060.418737719992,30.510678509999707,53341.22300736 2025-12-06,04:28:46.000,340,11061460,11405,0,1764995325,13060.425474030002,30.461334600004193,53341.216020240005 2025-12-06,04:28:47.000,340,11061572,11645,0,1764995326,13060.472628199997,30.48248199000227,53341.264930080004 2025-12-06,04:28:48.000,340,11061462,11445,0,1764995327,13060.533254989998,30.4472363399982,53341.22300736 2025-12-06,04:28:49.000,340,11061487,11685,0,1764995328,13060.560200229993,30.48953112000163,53341.23698160001 2025-12-06,04:28:50.000,340,11061535,11565,0,1764995329,13060.573672849998,30.510678509999707,53341.25095584 2025-12-06,04:28:51.000,340,11061572,11605,0,1764995330,13060.634299639998,30.54592416000378,53341.24396872 2025-12-06,04:28:52.000,340,11061564,11525,0,1764995331,13060.641035949993,30.54592416000378,53341.19505888 2025-12-06,04:28:53.000,340,11061513,11525,0,1764995332,13060.674717499998,30.595268069999292,53341.216020240005 2025-12-06,04:28:54.000,340,11061531,11605,0,1764995333,13060.661244879993,30.644611980002082,53341.264930080004 2025-12-06,04:28:55.000,340,11061529,11525,0,1764995334,13060.769025839989,30.630513720003364,53341.20903312001 2025-12-06,04:28:56.000,340,11061571,11445,0,1764995335,13060.701662739993,30.53887503000442,53341.24396872 2025-12-06,04:28:57.000,340,11061533,11645,0,1764995336,13060.735344289998,30.552973290003138,53341.167110400005 2025-12-06,04:28:58.000,340,11061499,11485,0,1764995337,13060.809443699989,30.552973290003138,53341.22300736 2025-12-06,04:28:59.000,340,11061543,11485,0,1764995338,13060.822916319994,30.531825899997784,53341.17409752 2025-12-06,04:29:00.000,340,11061563,11605,0,1764995339,13060.816180009999,30.503629380000348,53341.22999448001 2025-12-06,04:29:01.000,340,11061491,11445,0,1764995340,13060.775762149999,30.552973290003138,53341.23698160001 2025-12-06,04:29:02.000,340,11061472,11765,0,1764995341,13060.802707389994,30.48953112000163,53341.29986568 2025-12-06,04:29:03.000,340,11061602,11565,0,1764995342,13060.82965262999,30.404941560002044,53341.285891440006 2025-12-06,04:29:04.000,340,11061554,11445,0,1764995343,13060.802707389994,30.341499390000536,53341.24396872 2025-12-06,04:29:05.000,340,11061522,11405,0,1764995344,13060.769025839989,30.3133028700031,53341.264930080004 2025-12-06,04:29:06.000,340,11061577,11685,0,1764995345,13060.701662739993,30.26395896000031,53341.2719172 2025-12-06,04:29:07.000,340,11061596,11565,0,1764995346,13060.654508569998,30.278057219999027,53341.216020240005 2025-12-06,04:29:08.000,340,11061490,11645,0,1764995347,13060.560200229993,30.24986070000159,53341.23698160001 2025-12-06,04:29:09.000,340,11061514,11445,0,1764995348,13060.465891890002,30.165271140002005,53341.22999448001 2025-12-06,04:29:10.000,340,11061457,11725,0,1764995349,13060.425474030002,30.165271140002005,53341.19505888 2025-12-06,04:29:11.000,340,11061573,11525,0,1764995350,13060.385056170002,30.193467659999442,53341.18108464 2025-12-06,04:29:12.000,340,11061505,11405,0,1764995351,13060.304220450002,30.186418530000083,53341.23698160001 2025-12-06,04:29:13.000,340,11061497,11365,0,1764995352,13060.270538899997,30.122976359998574,53341.22999448001 2025-12-06,04:29:14.000,340,11061562,11445,0,1764995353,13060.257066279992,30.186418530000083,53341.16012328001 2025-12-06,04:29:15.000,340,11061554,11685,0,1764995354,13060.203175800001,30.165271140002005,53341.18108464 2025-12-06,04:29:16.000,340,11061541,11565,0,1764995355,13060.12234008,30.24281157000223,53341.1321748 2025-12-06,04:29:17.000,340,11061595,11605,0,1764995356,13060.068449599996,30.2005167899988,53341.24396872 2025-12-06,04:29:18.000,340,11061566,11485,0,1764995357,13060.007822809996,30.25690983000095,53341.15313616 2025-12-06,04:29:19.000,340,11061538,11325,0,1764995358,13059.947196019995,30.172320270001364,53341.18807176001 2025-12-06,04:29:20.000,340,11061579,11325,0,1764995359,13059.886569229995,30.2005167899988,53341.11121344001 2025-12-06,04:29:21.000,340,11061604,11525,0,1764995360,13059.846151369995,30.25690983000095,53341.11121344001 2025-12-06,04:29:22.000,340,11061529,11405,0,1764995361,13059.77205195999,30.214615050004795,53341.13916192001 2025-12-06,04:29:23.000,340,11061527,11525,0,1764995362,13059.71816148,30.24281157000223,53341.19505888 2025-12-06,04:29:24.000,340,11061496,11565,0,1764995363,13059.71142516999,30.179369400000724,53341.19505888 2025-12-06,04:29:25.000,340,11061478,11565,0,1764995364,13059.657534689999,30.228713310003513,53341.1321748 2025-12-06,04:29:26.000,340,11061603,11525,0,1764995365,13059.596907899999,30.235762440002873,53341.05531648 2025-12-06,04:29:27.000,340,11061529,11525,0,1764995366,13059.536281109999,30.285106349998387,53341.097239200004 2025-12-06,04:29:28.000,340,11061499,11405,0,1764995367,13059.495863249998,30.25690983000095,53341.08326496 2025-12-06,04:29:29.000,340,11061483,11485,0,1764995368,13059.435236459998,30.29920461000438,53341.10422632 2025-12-06,04:29:30.000,340,11061585,11845,0,1764995369,13059.468918009989,30.29920461000438,53341.07627784 2025-12-06,04:29:31.000,340,11061468,11565,0,1764995370,13059.394818599998,30.334450260001177,53341.08326496 2025-12-06,04:29:32.000,340,11061488,11645,0,1764995371,13059.415027529998,30.26395896000031,53341.11121344001 2025-12-06,04:29:33.000,340,11061528,11565,0,1764995372,13059.408291219988,30.285106349998387,53341.09025208001 2025-12-06,04:29:34.000,340,11061520,11565,0,1764995373,13059.415027529998,30.348548519999895,53341.02038088001 2025-12-06,04:29:35.000,340,11061539,11445,0,1764995374,13059.394818599998,30.3133028700031,53340.97845816 2025-12-06,04:29:36.000,340,11061520,11565,0,1764995375,13059.428500149988,30.292155479997746,53341.027368 2025-12-06,04:29:37.000,340,11061537,11565,0,1764995376,13059.388082289988,30.383794170003966,53341.027368 2025-12-06,04:29:38.000,340,11061464,11845,0,1764995377,13059.421763839993,30.341499390000536,53341.02038088001 2025-12-06,04:29:39.000,340,11061426,11565,0,1764995378,13059.381345979993,30.42608895000012,53341.048329360005 2025-12-06,04:29:40.000,340,11061526,11405,0,1764995379,13059.374609669998,30.42608895000012,53340.93653544 2025-12-06,04:29:41.000,340,11061495,11565,0,1764995380,13059.374609669998,30.404941560002044,53340.96448392 2025-12-06,04:29:42.000,340,11061551,11645,0,1764995381,13059.327455500003,30.43313807999948,53340.97845816 2025-12-06,04:29:43.000,340,11061617,11525,0,1764995382,13059.266828710002,30.404941560002044,53341.05531648 2025-12-06,04:29:44.000,340,11061536,11605,0,1764995383,13059.185992990002,30.390843300003326,53340.96448392 2025-12-06,04:29:45.000,340,11061587,11485,0,1764995384,13059.145575130002,30.454285470004834,53341.01339376 2025-12-06,04:29:46.000,340,11061647,11685,0,1764995385,13059.132102509997,30.355597649999254,53341.03435512 2025-12-06,04:29:47.000,340,11061520,11645,0,1764995386,13059.098420959992,30.44018720999884,53340.99243240001 2025-12-06,04:29:48.000,340,11061585,11605,0,1764995387,13059.064739410001,30.461334600004193,53340.96448392 2025-12-06,04:29:49.000,340,11061542,11725,0,1764995388,13059.010848929996,30.397892430002685,53340.96448392 2025-12-06,04:29:50.000,340,11061599,11525,0,1764995389,13058.936749519991,30.348548519999895,53340.99243240001 2025-12-06,04:29:51.000,340,11061519,11565,0,1764995390,13058.90306797,30.376745040004607,53340.96448392 2025-12-06,04:29:52.000,340,11061524,11605,0,1764995391,13058.84244118,30.369695909997972,53340.98544528 2025-12-06,04:29:53.000,340,11061440,11565,0,1764995392,13058.78181439,30.404941560002044,53340.90159984001 2025-12-06,04:29:54.000,340,11061548,11485,0,1764995393,13058.7211876,30.341499390000536,53340.91557408 2025-12-06,04:29:55.000,340,11061543,11605,0,1764995394,13058.606670329995,30.327401130001817,53340.950509680006 2025-12-06,04:29:56.000,340,11061500,11445,0,1764995395,13058.5190983,30.25690983000095,53340.8876256 2025-12-06,04:29:57.000,340,11061442,11485,0,1764995396,13058.465207819994,30.25690983000095,53340.85269000001 2025-12-06,04:29:58.000,340,11061549,11685,0,1764995397,13058.438262579999,30.20756591999816,53340.89461272001 2025-12-06,04:29:59.000,340,11061515,11445,0,1764995398,13058.424789959994,30.214615050004795,53340.83871576 2025-12-06,04:30:00.000,340,11061572,11405,0,1764995399,13058.337217929999,30.151172880003287,53340.78980592 2025-12-06,04:30:01.000,340,11061458,11445,0,1764995400,13058.303536379994,30.130025489997934,53340.712947600005 2025-12-06,04:30:02.000,340,11061597,11605,0,1764995401,13058.189019109988,30.122976359998574,53340.69897336 2025-12-06,04:30:03.000,340,11061526,11485,0,1764995402,13058.101447079993,30.08773071000178,53340.70596048001 2025-12-06,04:30:04.000,340,11061543,11325,0,1764995403,13058.067765530002,30.08068158000242,53340.68499912001 2025-12-06,04:30:05.000,340,11061547,11645,0,1764995404,13057.973457189997,30.03133766999963,53340.65705064001 2025-12-06,04:30:06.000,340,11061522,11605,0,1764995405,13057.872412539997,30.003141150002193,53340.58019232 2025-12-06,04:30:07.000,340,11061480,11765,0,1764995406,13057.751158959996,29.989042890003475,53340.56621808001 2025-12-06,04:30:08.000,340,11061459,11845,0,1764995407,13057.650114309996,29.86215855000046,53340.545256720005 2025-12-06,04:30:09.000,340,11061527,11685,0,1764995408,13057.54233335,29.883305939998536,53340.41948856001 2025-12-06,04:30:10.000,340,11061561,11605,0,1764995409,13057.46149763,29.84101116000238,53340.3635916 2025-12-06,04:30:11.000,340,11061640,11525,0,1764995410,13057.37392559999,29.756421600002795,53340.31468176 2025-12-06,04:30:12.000,340,11061567,11685,0,1764995411,13057.346980359995,29.770519860001514,53340.28673328 2025-12-06,04:30:13.000,340,11061542,11445,0,1764995412,13057.34024405,29.650684649997856,53340.28673328 2025-12-06,04:30:14.000,340,11061592,11405,0,1764995413,13057.245935709994,29.587242480003624,53340.19590072 2025-12-06,04:30:15.000,340,11061565,11445,0,1764995414,13057.225726779994,29.573144220004906,53340.23782344 2025-12-06,04:30:16.000,340,11061521,11605,0,1764995415,13057.239199399999,29.62953725999978,53340.12602952 2025-12-06,04:30:17.000,340,11061539,11445,0,1764995416,13057.245935709994,29.530849440001475,53340.09808104 2025-12-06,04:30:18.000,340,11061554,11525,0,1764995417,13057.266144639994,29.44625988000189,53340.063145440006 2025-12-06,04:30:19.000,340,11061544,11605,0,1764995418,13057.239199399999,29.50265292000404,53340.00724848 2025-12-06,04:30:20.000,340,11061616,11485,0,1764995419,13057.239199399999,29.411014229997818,53339.993274240005 2025-12-06,04:30:21.000,340,11061530,11725,0,1764995420,13057.25940833,29.312326409999514,53339.944364400006 2025-12-06,04:30:22.000,340,11061638,11525,0,1764995421,13057.245935709994,29.326424669998232,53339.923403040004 2025-12-06,04:30:23.000,340,11061537,11445,0,1764995422,13057.27961726,29.22068772000057,53339.895454560006 2025-12-06,04:30:24.000,340,11061534,11325,0,1764995423,13057.27288094999,29.192491200003133,53339.85353184 2025-12-06,04:30:25.000,340,11061507,11725,0,1764995424,13057.34024405,29.150196419999702,53339.83257048 2025-12-06,04:30:26.000,340,11061590,11485,0,1764995425,13057.33350773999,29.065606860000116,53339.825583360005 2025-12-06,04:30:27.000,340,11061522,11485,0,1764995426,13057.42107977,29.03741034000268,53339.776673520006 2025-12-06,04:30:28.000,340,11061562,11485,0,1764995427,13057.43455238999,29.002164689998608,53339.76968640001 2025-12-06,04:30:29.000,340,11061421,11685,0,1764995428,13057.52212442,29.016262950004602,53339.76968640001 2025-12-06,04:30:30.000,340,11061567,11685,0,1764995429,13057.56254228,29.016262950004602,53339.76968640001 2025-12-06,04:30:31.000,340,11061468,11525,0,1764995430,13057.55580596999,29.002164689998608,53339.706802320004 2025-12-06,04:30:32.000,340,11061541,11645,0,1764995431,13057.62316907,29.072655989999475,53339.74173792 2025-12-06,04:30:33.000,340,11061465,11405,0,1764995432,13057.68379586,29.072655989999475,53339.68584096 2025-12-06,04:30:34.000,340,11061565,11565,0,1764995433,13057.730950029996,29.079705119998835,53339.69981520001 2025-12-06,04:30:35.000,340,11061551,11485,0,1764995434,13057.764631580001,29.15724554999906,53339.63693112 2025-12-06,04:30:36.000,340,11061530,11525,0,1764995435,13057.757895269991,29.20658946000185,53339.67885384001 2025-12-06,04:30:37.000,340,11061598,11565,0,1764995436,13057.825258370001,29.21363859000121,53339.67885384001 2025-12-06,04:30:38.000,340,11061528,11365,0,1764995437,13057.791576819996,29.305277280000155,53339.68584096 2025-12-06,04:30:39.000,340,11061586,11405,0,1764995438,13057.825258370001,29.418063360004453,53339.69282808 2025-12-06,04:30:40.000,340,11061572,11405,0,1764995439,13057.784840510001,29.49560379000468,53339.69981520001 2025-12-06,04:30:41.000,340,11061425,11645,0,1764995440,13057.838730989992,29.551996829999553,53339.657892480005 2025-12-06,04:30:42.000,340,11061589,11445,0,1764995441,13057.831994679997,29.700028560000646,53339.63693112 2025-12-06,04:30:43.000,340,11061554,11485,0,1764995442,13057.845467300001,29.777568990000873,53339.62295688 2025-12-06,04:30:44.000,340,11061547,11405,0,1764995443,13057.892621469997,29.80576550999831,53339.68584096 2025-12-06,04:30:45.000,340,11061485,11565,0,1764995444,13057.831994679997,29.883305939998536,53339.6648796 2025-12-06,04:30:46.000,340,11061454,11445,0,1764995445,13057.892621469997,29.939698980000685,53339.69981520001 2025-12-06,04:30:47.000,340,11061502,11685,0,1764995446,13057.885885160002,29.974944630004757,53339.657892480005 2025-12-06,04:30:48.000,340,11061551,11485,0,1764995447,13057.892621469997,29.932649850001326,53339.63693112 2025-12-06,04:30:49.000,340,11061558,11485,0,1764995448,13057.818522059992,29.925600720001967,53339.657892480005 2025-12-06,04:30:50.000,340,11061545,11445,0,1764995449,13057.892621469997,29.918551590002608,53339.53212432001 2025-12-06,04:30:51.000,340,11061576,11685,0,1764995450,13057.872412539997,29.91150246000325,53339.60199552001 2025-12-06,04:30:52.000,340,11061605,11325,0,1764995451,13057.912830399997,29.89740420000453,53339.60199552001 2025-12-06,04:30:53.000,340,11061556,11525,0,1764995452,13057.933039329997,29.8551094200011,53339.53212432001 2025-12-06,04:30:54.000,340,11061550,11685,0,1764995453,13057.980193499992,29.742323340004077,53339.539111440004 2025-12-06,04:30:55.000,340,11061605,11365,0,1764995454,13058.013875049997,29.721175949998724,53339.5251372 2025-12-06,04:30:56.000,340,11061533,11325,0,1764995455,13058.034083979997,29.707077690000006,53339.55308568001 2025-12-06,04:30:57.000,340,11061525,11605,0,1764995456,13058.020611359992,29.692979430001287,53339.5251372 2025-12-06,04:30:58.000,340,11061522,11365,0,1764995457,13058.007138740002,29.784618120000232,53339.51815008 2025-12-06,04:30:59.000,340,11061641,11565,0,1764995458,13058.040820289993,29.735274210004718,53339.50417584 2025-12-06,04:31:00.000,340,11061604,11525,0,1764995459,13057.986929810002,29.784618120000232,53339.42731752 2025-12-06,04:31:01.000,340,11061531,11405,0,1764995460,13057.892621469997,29.777568990000873,53339.490201600005 2025-12-06,04:31:02.000,340,11061543,11325,0,1764995461,13057.879148849992,29.819863770004304,53339.539111440004 2025-12-06,04:31:03.000,340,11061570,11765,0,1764995462,13057.831994679997,29.742323340004077,53339.46225312001 2025-12-06,04:31:04.000,340,11061561,11525,0,1764995463,13057.825258370001,29.735274210004718,53339.43430464001 2025-12-06,04:31:05.000,340,11061626,11565,0,1764995464,13057.838730989992,29.692979430001287,53339.38539480001 2025-12-06,04:31:06.000,340,11061614,11525,0,1764995465,13057.764631580001,29.756421600002795,53339.43430464001 2025-12-06,04:31:07.000,340,11061541,11645,0,1764995466,13057.771367889996,29.692979430001287,53339.38539480001 2025-12-06,04:31:08.000,340,11061581,11565,0,1764995467,13057.784840510001,29.67888117000257,53339.420330400004 2025-12-06,04:31:09.000,340,11061528,11765,0,1764995468,13057.737686339991,29.601340740002342,53339.43430464001 2025-12-06,04:31:10.000,340,11061525,11525,0,1764995469,13057.778104199992,29.537898570000834,53339.35744632 2025-12-06,04:31:11.000,340,11061496,11525,0,1764995470,13057.805049440001,29.474456399999326,53339.30853648 2025-12-06,04:31:12.000,340,11061563,11405,0,1764995471,13057.724213720001,29.3969159699991,53339.28757512 2025-12-06,04:31:13.000,340,11061565,11605,0,1764995472,13057.730950029996,29.354621190002945,53339.32949784 2025-12-06,04:31:14.000,340,11061580,11445,0,1764995473,13057.724213720001,29.241835109998647,53339.29456224001 2025-12-06,04:31:15.000,340,11061549,11485,0,1764995474,13057.730950029996,29.22068772000057,53339.31552360001 2025-12-06,04:31:16.000,340,11061606,11605,0,1764995475,13057.717477409991,29.17134380999778,53339.322510720005 2025-12-06,04:31:17.000,340,11061606,11565,0,1764995476,13057.636641689991,29.178392940004414,53339.224691040006 2025-12-06,04:31:18.000,340,11061603,11405,0,1764995477,13057.528860729995,29.234785979999288,53339.23866528 2025-12-06,04:31:19.000,340,11061614,11325,0,1764995478,13057.49517917999,29.25593337000464,53339.30853648 2025-12-06,04:31:20.000,340,11061561,11805,0,1764995479,13057.387398219995,29.333473800004867,53339.23866528 2025-12-06,04:31:21.000,340,11061515,11405,0,1764995480,13057.37392559999,29.3969159699991,53339.16180696 2025-12-06,04:31:22.000,340,11061521,11445,0,1764995481,13057.29982619,29.481505529998685,53339.21770392001 2025-12-06,04:31:23.000,340,11061533,11165,0,1764995482,13057.23246308999,29.573144220004906,53339.18276832 2025-12-06,04:31:24.000,340,11061567,11525,0,1764995483,13057.239199399999,29.643635519998497,53339.23167816 2025-12-06,04:31:25.000,340,11061502,11845,0,1764995484,13057.151627369989,29.819863770004304,53339.18276832 2025-12-06,04:31:26.000,340,11061615,11605,0,1764995485,13057.158363679999,29.84806029000174,53339.2107168 2025-12-06,04:31:27.000,340,11061516,12005,0,1764995486,13057.131418439989,29.81281463999767,53339.16180696 2025-12-06,04:31:28.000,340,11061567,11405,0,1764995487,13057.111209509989,29.84806029000174,53339.18276832 2025-12-06,04:31:29.000,340,11061611,11405,0,1764995488,13057.104473199994,29.925600720001967,53339.13385848 2025-12-06,04:31:30.000,340,11061468,11805,0,1764995489,13057.131418439989,29.833962030003022,53339.05001304001 2025-12-06,04:31:31.000,340,11061517,11565,0,1764995490,13057.138154749999,29.770519860001514,53339.084948640004 2025-12-06,04:31:32.000,340,11061507,11445,0,1764995491,13057.19204522999,29.707077690000006,53339.0709744 2025-12-06,04:31:33.000,340,11061587,11325,0,1764995492,13057.266144639994,29.700028560000646,53339.11289712 2025-12-06,04:31:34.000,340,11061485,11725,0,1764995493,13057.306562499994,29.66478291000385,53339.00809032001 2025-12-06,04:31:35.000,340,11061559,11325,0,1764995494,13057.306562499994,29.643635519998497,53339.02206456 2025-12-06,04:31:36.000,340,11061602,11365,0,1764995495,13057.34024405,29.6083898700017,53339.07796152001 2025-12-06,04:31:37.000,340,11061617,11325,0,1764995496,13057.346980359995,29.62248813000042,53339.0011032 2025-12-06,04:31:38.000,340,11061563,11805,0,1764995497,13057.36045298,29.594291610002983,53339.057000160006 2025-12-06,04:31:39.000,340,11061530,11525,0,1764995498,13057.42107977,29.67183204000321,53338.99411608 2025-12-06,04:31:40.000,340,11061612,12005,0,1764995499,13057.41434345999,29.65773378000449,53339.02206456 2025-12-06,04:31:41.000,340,11061538,11365,0,1764995500,13057.38066191,29.728225079998083,53338.93123200001 2025-12-06,04:31:42.000,340,11061500,11405,0,1764995501,13057.4412887,29.777568990000873,53338.97315472 2025-12-06,04:31:43.000,340,11061517,11485,0,1764995502,13057.367189289995,29.826912900003663,53338.95918048001 2025-12-06,04:31:44.000,340,11061532,11565,0,1764995503,13057.37392559999,29.8551094200011,53339.01507744 2025-12-06,04:31:45.000,340,11061539,11245,0,1764995504,13057.448025009995,29.925600720001967,53338.99411608 2025-12-06,04:31:46.000,340,11061536,11485,0,1764995505,13057.42107977,30.003141150002193,53339.0011032 2025-12-06,04:31:47.000,340,11061569,11285,0,1764995506,13057.47497024999,30.01723941000091,53338.98014184001 2025-12-06,04:31:48.000,340,11061471,11565,0,1764995507,13057.508651799995,30.03133766999963,53338.938219120006 2025-12-06,04:31:49.000,340,11061566,11325,0,1764995508,13057.57601489999,30.08773071000178,53338.97315472 2025-12-06,04:31:50.000,340,11061598,11365,0,1764995509,13057.58275121,30.101828970000497,53339.05001304001 2025-12-06,04:31:51.000,340,11061534,11685,0,1764995510,13057.650114309996,30.07363245000306,53338.95219336 2025-12-06,04:31:52.000,340,11061591,11485,0,1764995511,13057.737686339991,30.122976359998574,53338.92424488 2025-12-06,04:31:53.000,340,11061550,11405,0,1764995512,13057.757895269991,30.094779840001138,53338.99411608 2025-12-06,04:31:54.000,340,11061528,11685,0,1764995513,13057.818522059992,30.172320270001364,53338.987128960005 2025-12-06,04:31:55.000,340,11061654,11325,0,1764995514,13057.852203609997,30.186418530000083,53339.00809032001 2025-12-06,04:31:56.000,340,11061542,11445,0,1764995515,13057.912830399997,30.228713310003513,53338.99411608 2025-12-06,04:31:57.000,340,11061559,11365,0,1764995516,13057.885885160002,30.2005167899988,53339.04302592 2025-12-06,04:31:58.000,340,11061514,11325,0,1764995517,13057.879148849992,30.327401130001817,53339.04302592 2025-12-06,04:31:59.000,340,11061564,11525,0,1764995518,13057.906094090002,30.29920461000438,53339.057000160006 2025-12-06,04:32:00.000,340,11061628,11485,0,1764995519,13057.946511950002,30.355597649999254,53339.084948640004 2025-12-06,04:32:01.000,340,11061577,11405,0,1764995520,13057.993666119997,30.348548519999895,53339.1408456 2025-12-06,04:32:02.000,340,11061646,11325,0,1764995521,13057.993666119997,30.397892430002685,53339.09193576 2025-12-06,04:32:03.000,340,11061566,11525,0,1764995522,13058.040820289993,30.419039820000762,53339.154819840005 2025-12-06,04:32:04.000,340,11061537,11405,0,1764995523,13058.013875049997,30.404941560002044,53339.16180696 2025-12-06,04:32:05.000,340,11061628,11325,0,1764995524,13058.121656009993,30.454285470004834,53339.224691040006 2025-12-06,04:32:06.000,340,11061495,11485,0,1764995525,13058.135128629998,30.454285470004834,53339.23167816 2025-12-06,04:32:07.000,340,11061624,11565,0,1764995526,13058.162073869993,30.4472363399982,53339.21770392001 2025-12-06,04:32:08.000,340,11061631,11485,0,1764995527,13058.128392320003,30.53887503000442,53339.30853648 2025-12-06,04:32:09.000,340,11061545,11325,0,1764995528,13058.249645899989,30.53887503000442,53339.203729680004 2025-12-06,04:32:10.000,340,11061521,11405,0,1764995529,13058.202491729993,30.574120680001215,53339.31552360001 2025-12-06,04:32:11.000,340,11061639,11485,0,1764995530,13058.269854829989,30.623464590004005,53339.280588 2025-12-06,04:32:12.000,340,11061526,11485,0,1764995531,13058.236173279998,30.66575937000016,53339.30154936 2025-12-06,04:32:13.000,340,11061518,11525,0,1764995532,13058.189019109988,30.6587102400008,53339.33648496 2025-12-06,04:32:14.000,340,11061609,11565,0,1764995533,13058.256382209998,30.66575937000016,53339.30853648 2025-12-06,04:32:15.000,340,11061526,11565,0,1764995534,13058.276591139998,30.70100502000423,53339.3504592 2025-12-06,04:32:16.000,340,11061597,11485,0,1764995535,13058.296800069998,30.72215241000231,53339.371420560004 2025-12-06,04:32:17.000,340,11061577,11405,0,1764995536,13058.290063759989,30.686906759998237,53339.31552360001 2025-12-06,04:32:18.000,340,11061602,11645,0,1764995537,13058.256382209998,30.686906759998237,53339.33648496 2025-12-06,04:32:19.000,340,11061591,11485,0,1764995538,13058.249645899989,30.616415460004646,53339.36443344001 2025-12-06,04:32:20.000,340,11061620,11525,0,1764995539,13058.222700659993,30.616415460004646,53339.33648496 2025-12-06,04:32:21.000,340,11061628,11885,0,1764995540,13058.162073869993,30.524776769998425,53339.33648496 2025-12-06,04:32:22.000,340,11061578,11325,0,1764995541,13058.162073869993,30.47543286000291,53339.392381920006 2025-12-06,04:32:23.000,340,11061570,11525,0,1764995542,13058.128392320003,30.404941560002044,53339.37840768 2025-12-06,04:32:24.000,340,11061604,11645,0,1764995543,13058.121656009993,30.362646779998613,53339.3504592 2025-12-06,04:32:25.000,340,11061552,11285,0,1764995544,13058.081238149993,30.29920461000438,53339.31552360001 2025-12-06,04:32:26.000,340,11061563,11405,0,1764995545,13058.054292909997,30.285106349998387,53339.37840768 2025-12-06,04:32:27.000,340,11061599,11605,0,1764995546,13058.061029219993,30.2005167899988,53339.371420560004 2025-12-06,04:32:28.000,340,11061586,11405,0,1764995547,13057.986929810002,30.2005167899988,53339.30853648 2025-12-06,04:32:29.000,340,11061583,11685,0,1764995548,13057.953248259997,30.08068158000242,53339.322510720005 2025-12-06,04:32:30.000,340,11061634,11445,0,1764995549,13057.906094090002,30.045435929998348,53339.30853648 2025-12-06,04:32:31.000,340,11061524,11365,0,1764995550,13057.885885160002,29.96789549999812,53339.322510720005 2025-12-06,04:32:32.000,340,11061616,11405,0,1764995551,13057.825258370001,29.925600720001967,53339.280588 2025-12-06,04:32:33.000,340,11061622,11325,0,1764995552,13057.811785749996,29.80576550999831,53339.252639520004 2025-12-06,04:32:34.000,340,11061600,11525,0,1764995553,13057.811785749996,29.728225079998083,53339.2107168 2025-12-06,04:32:35.000,340,11061537,11245,0,1764995554,13057.865676230002,29.685930300001928,53339.21770392001 2025-12-06,04:32:36.000,340,11061556,11725,0,1764995555,13057.845467300001,29.66478291000385,53339.23167816 2025-12-06,04:32:37.000,340,11061550,11325,0,1764995556,13057.879148849992,29.6083898700017,53339.18975544 2025-12-06,04:32:38.000,340,11061505,11685,0,1764995557,13057.912830399997,29.537898570000834,53339.203729680004 2025-12-06,04:32:39.000,340,11061598,11405,0,1764995558,13057.919566709992,29.56609508999827,53339.12687136001 2025-12-06,04:32:40.000,340,11061600,11445,0,1764995559,13058.007138740002,29.50265292000404,53339.154819840005 2025-12-06,04:32:41.000,340,11061494,11805,0,1764995560,13058.087974460002,29.481505529998685,53339.23866528 2025-12-06,04:32:42.000,340,11061431,11485,0,1764995561,13058.087974460002,29.425112490003812,53339.17578120001 2025-12-06,04:32:43.000,340,11061561,11525,0,1764995562,13058.121656009993,29.38986683999974,53339.224691040006 2025-12-06,04:32:44.000,340,11061573,11605,0,1764995563,13058.162073869993,29.411014229997818,53339.23866528 2025-12-06,04:32:45.000,340,11061620,11605,0,1764995564,13058.222700659993,29.411014229997818,53339.280588 2025-12-06,04:32:46.000,340,11061526,11445,0,1764995565,13058.222700659993,29.44625988000189,53339.18276832 2025-12-06,04:32:47.000,340,11061544,11365,0,1764995566,13058.290063759989,29.425112490003812,53339.26661376001 2025-12-06,04:32:48.000,340,11061498,11525,0,1764995567,13058.337217929999,29.516751180002757,53339.31552360001 2025-12-06,04:32:49.000,340,11061600,11485,0,1764995568,13058.364163169994,29.523800310002116,53339.3504592 2025-12-06,04:32:50.000,340,11061608,11365,0,1764995569,13058.364163169994,29.580193350004265,53339.28757512 2025-12-06,04:32:51.000,340,11061563,11325,0,1764995570,13058.418053649999,29.636586389999138,53339.35744632 2025-12-06,04:32:52.000,340,11061454,11405,0,1764995571,13058.41131733999,29.643635519998497,53339.3504592 2025-12-06,04:32:53.000,340,11061565,11565,0,1764995572,13058.424789959994,29.742323340004077,53339.39936904 2025-12-06,04:32:54.000,340,11061551,11325,0,1764995573,13058.438262579999,29.833962030003022,53339.40635616 2025-12-06,04:32:55.000,340,11061551,11365,0,1764995574,13058.458471509999,29.84101116000238,53339.42731752 2025-12-06,04:32:56.000,340,11061556,11445,0,1764995575,13058.43152626999,29.8551094200011,53339.48321448001 2025-12-06,04:32:57.000,340,11061586,11285,0,1764995576,13058.418053649999,29.86215855000046,53339.55308568001 2025-12-06,04:32:58.000,340,11061587,11525,0,1764995577,13058.424789959994,29.90445333000389,53339.58103416001 2025-12-06,04:32:59.000,340,11061635,11605,0,1764995578,13058.377635789999,29.89740420000453,53339.539111440004 2025-12-06,04:33:00.000,340,11061607,11565,0,1764995579,13058.404581029994,29.91150246000325,53339.49718872 2025-12-06,04:33:01.000,340,11061611,11405,0,1764995580,13058.418053649999,29.91150246000325,53339.49718872 2025-12-06,04:33:02.000,340,11061564,11525,0,1764995581,13058.357426859999,29.826912900003663,53339.49718872 2025-12-06,04:33:03.000,340,11061550,11365,0,1764995582,13058.323745309994,29.826912900003663,53339.62295688 2025-12-06,04:33:04.000,340,11061531,11605,0,1764995583,13058.343954239994,29.79871637999895,53339.560072800006 2025-12-06,04:33:05.000,340,11061556,11445,0,1764995584,13058.364163169994,29.777568990000873,53339.5950084 2025-12-06,04:33:06.000,340,11061611,11365,0,1764995585,13058.317008999999,29.756421600002795,53339.63693112 2025-12-06,04:33:07.000,340,11061522,11845,0,1764995586,13058.317008999999,29.749372470003436,53339.5950084 2025-12-06,04:33:08.000,340,11061531,11445,0,1764995587,13058.296800069998,29.707077690000006,53339.62994400001 2025-12-06,04:33:09.000,340,11061581,11365,0,1764995588,13058.310272689989,29.700028560000646,53339.62295688 2025-12-06,04:33:10.000,340,11061637,11445,0,1764995589,13058.263118519993,29.685930300001928,53339.560072800006 2025-12-06,04:33:11.000,340,11061593,11485,0,1764995590,13058.242909589993,29.763470730002155,53339.5950084 2025-12-06,04:33:12.000,340,11061553,11445,0,1764995591,13058.290063759989,29.721175949998724,53339.51116296001 2025-12-06,04:33:13.000,340,11061618,11325,0,1764995592,13058.249645899989,29.692979430001287,53339.61596976 2025-12-06,04:33:14.000,340,11061589,11725,0,1764995593,13058.276591139998,29.6083898700017,53339.588021280004 2025-12-06,04:33:15.000,340,11061458,11525,0,1764995594,13058.283327449994,29.650684649997856,53339.62295688 2025-12-06,04:33:16.000,340,11061546,11685,0,1764995595,13058.343954239994,29.62953725999978,53339.55308568001 2025-12-06,04:33:17.000,340,11061578,11405,0,1764995596,13058.357426859999,29.65773378000449,53339.56705992 2025-12-06,04:33:18.000,340,11061609,11445,0,1764995597,13058.350690549989,29.573144220004906,53339.63693112 2025-12-06,04:33:19.000,340,11061587,11485,0,1764995598,13058.404581029994,29.580193350004265,53339.60199552001 2025-12-06,04:33:20.000,340,11061569,11565,0,1764995599,13058.458471509999,29.537898570000834,53339.56705992 2025-12-06,04:33:21.000,340,11061519,11605,0,1764995600,13058.49888937,29.55904595999891,53339.5950084 2025-12-06,04:33:22.000,340,11061571,11325,0,1764995601,13058.566252469995,29.551996829999553,53339.56705992 2025-12-06,04:33:23.000,340,11061553,11565,0,1764995602,13058.626879259995,29.56609508999827,53339.57404704 2025-12-06,04:33:24.000,340,11061587,11405,0,1764995603,13058.65382449999,29.544947700000193,53339.67885384001 2025-12-06,04:33:25.000,340,11061590,11405,0,1764995604,13058.71445128999,29.580193350004265,53339.5950084 2025-12-06,04:33:26.000,340,11061528,11525,0,1764995605,13058.81549593999,29.643635519998497,53339.65090536001 2025-12-06,04:33:27.000,340,11061583,11605,0,1764995606,13058.80202332,29.742323340004077,53339.67885384001 2025-12-06,04:33:28.000,340,11061566,11365,0,1764995607,13058.81549593999,29.84101116000238,53339.74173792 2025-12-06,04:33:29.000,340,11061589,11685,0,1764995608,13058.83570486999,29.84806029000174,53339.69282808 2025-12-06,04:33:30.000,340,11061658,11525,0,1764995609,13058.869386419996,29.883305939998536,53339.755712160004 2025-12-06,04:33:31.000,340,11061627,11525,0,1764995610,13058.849177489996,29.90445333000389,53339.74872504001 2025-12-06,04:33:32.000,340,11061476,11645,0,1764995611,13058.788550699996,29.925600720001967,53339.74173792 2025-12-06,04:33:33.000,340,11061573,11565,0,1764995612,13058.80202332,29.84806029000174,53339.65090536001 2025-12-06,04:33:34.000,340,11061557,11245,0,1764995613,13058.849177489996,29.84101116000238,53339.74872504001 2025-12-06,04:33:35.000,340,11061573,11485,0,1764995614,13058.78181439,29.8551094200011,53339.6648796 2025-12-06,04:33:36.000,340,11061480,11525,0,1764995615,13058.828968559996,29.80576550999831,53339.69981520001 2025-12-06,04:33:37.000,340,11061565,11645,0,1764995616,13058.84244118,29.700028560000646,53339.78366064 2025-12-06,04:33:38.000,340,11061574,11525,0,1764995617,13058.808759629996,29.66478291000385,53339.79763488001 2025-12-06,04:33:39.000,340,11061622,11325,0,1764995618,13058.808759629996,29.580193350004265,53339.71378944 2025-12-06,04:33:40.000,340,11061581,12005,0,1764995619,13058.78181439,29.460358140000608,53339.79763488001 2025-12-06,04:33:41.000,340,11061525,11405,0,1764995620,13058.81549593999,29.460358140000608,53339.79763488001 2025-12-06,04:33:42.000,340,11061491,11565,0,1764995621,13058.75486914999,29.45330901000125,53339.79763488001 2025-12-06,04:33:43.000,340,11061601,11525,0,1764995622,13058.73466021999,29.38281771000038,53339.895454560006 2025-12-06,04:33:44.000,340,11061598,11845,0,1764995623,13058.727923909995,29.298228150000796,53339.79064776 2025-12-06,04:33:45.000,340,11061421,11205,0,1764995624,13058.707714979995,29.319375539998873,53339.86750608001 2025-12-06,04:33:46.000,340,11061571,11885,0,1764995625,13058.69424235999,29.326424669998232,53339.88148032 2025-12-06,04:33:47.000,340,11061547,11845,0,1764995626,13058.626879259995,29.291179020001437,53339.79064776 2025-12-06,04:33:48.000,340,11061494,11325,0,1764995627,13058.63361556999,29.284129890002077,53339.86051896 2025-12-06,04:33:49.000,340,11061513,11325,0,1764995628,13058.57298877999,29.241835109998647,53339.874493200005 2025-12-06,04:33:50.000,340,11061527,11885,0,1764995629,13058.55277984999,29.17134380999778,53339.825583360005 2025-12-06,04:33:51.000,340,11061537,11405,0,1764995630,13058.586461399995,29.241835109998647,53339.84654472001 2025-12-06,04:33:52.000,340,11061480,11685,0,1764995631,13058.57298877999,29.199540330002492,53339.895454560006 2025-12-06,04:33:53.000,340,11061601,11325,0,1764995632,13058.53930723,29.21363859000121,53339.81859624001 2025-12-06,04:33:54.000,340,11061535,11725,0,1764995633,13058.55277984999,29.291179020001437,53339.923403040004 2025-12-06,04:33:55.000,340,11061555,11725,0,1764995634,13058.53257091999,29.319375539998873,53339.923403040004 2025-12-06,04:33:56.000,340,11061525,11405,0,1764995635,13058.55951616,29.326424669998232,53339.90244168 2025-12-06,04:33:57.000,340,11061460,11325,0,1764995636,13058.55951616,29.326424669998232,53339.97231288 2025-12-06,04:33:58.000,340,11061526,11485,0,1764995637,13058.525834609994,29.38281771000038,53339.993274240005 2025-12-06,04:33:59.000,340,11061524,11525,0,1764995638,13058.525834609994,29.3969159699991,53340.03519696001 2025-12-06,04:34:00.000,340,11061499,11445,0,1764995639,13058.53257091999,29.44625988000189,53340.02122272 2025-12-06,04:34:01.000,340,11061530,11405,0,1764995640,13058.47868044,29.467407269999967,53340.08410680001 2025-12-06,04:34:02.000,340,11061515,11645,0,1764995641,13058.465207819994,29.551996829999553,53340.063145440006 2025-12-06,04:34:03.000,340,11061493,11405,0,1764995642,13058.45173519999,29.551996829999553,53340.112055280006 2025-12-06,04:34:04.000,340,11061564,11525,0,1764995643,13058.43152626999,29.516751180002757,53340.10506816001 2025-12-06,04:34:05.000,340,11061530,11405,0,1764995644,13058.438262579999,29.580193350004265,53340.13301664001 2025-12-06,04:34:06.000,340,11061541,11365,0,1764995645,13058.418053649999,29.6083898700017,53340.14000376 2025-12-06,04:34:07.000,340,11061476,11445,0,1764995646,13058.41131733999,29.65773378000449,53340.160965120005 2025-12-06,04:34:08.000,340,11061528,11965,0,1764995647,13058.357426859999,29.594291610002983,53340.091093920004 2025-12-06,04:34:09.000,340,11061540,11485,0,1764995648,13058.370899479989,29.61543900000106,53340.17493936 2025-12-06,04:34:10.000,340,11061536,11485,0,1764995649,13058.377635789999,29.56609508999827,53340.12602952 2025-12-06,04:34:11.000,340,11061510,11285,0,1764995650,13058.384372099994,29.573144220004906,53340.19590072 2025-12-06,04:34:12.000,340,11061602,11805,0,1764995651,13058.370899479989,29.509702050003398,53340.1889136 2025-12-06,04:34:13.000,340,11061519,11565,0,1764995652,13058.438262579999,29.516751180002757,53340.13301664001 2025-12-06,04:34:14.000,340,11061583,11525,0,1764995653,13058.43152626999,29.460358140000608,53340.20288784001 2025-12-06,04:34:15.000,340,11061631,11485,0,1764995654,13058.438262579999,29.474456399999326,53340.18192648001 2025-12-06,04:34:16.000,340,11061584,11605,0,1764995655,13058.49888937,29.474456399999326,53340.28673328 2025-12-06,04:34:17.000,340,11061542,11325,0,1764995656,13058.505625679994,29.467407269999967,53340.30070752001 2025-12-06,04:34:18.000,340,11061541,11405,0,1764995657,13058.55951616,29.481505529998685,53340.31468176 2025-12-06,04:34:19.000,340,11061561,11405,0,1764995658,13058.57298877999,29.523800310002116,53340.2937204 2025-12-06,04:34:20.000,340,11061580,11325,0,1764995659,13058.55951616,29.516751180002757,53340.28673328 2025-12-06,04:34:21.000,340,11061510,11365,0,1764995660,13058.55277984999,29.516751180002757,53340.32166888001 2025-12-06,04:34:22.000,340,11061464,11725,0,1764995661,13058.566252469995,29.467407269999967,53340.377565840005 2025-12-06,04:34:23.000,340,11061500,11485,0,1764995662,13058.5190983,29.418063360004453,53340.426475680004 2025-12-06,04:34:24.000,340,11061525,11245,0,1764995663,13058.53257091999,29.411014229997818,53340.398527200006 2025-12-06,04:34:25.000,340,11061470,11565,0,1764995664,13058.55951616,29.40396509999846,53340.39154008001 2025-12-06,04:34:26.000,340,11061532,11445,0,1764995665,13058.485416749994,29.354621190002945,53340.328656000005 2025-12-06,04:34:27.000,340,11061515,11325,0,1764995666,13058.49888937,29.25593337000464,53340.41250144 2025-12-06,04:34:28.000,340,11061492,11445,0,1764995667,13058.62014295,29.17134380999778,53340.426475680004 2025-12-06,04:34:29.000,340,11061449,11485,0,1764995668,13058.63361556999,29.143147290000343,53340.46141128 2025-12-06,04:34:30.000,340,11061517,11685,0,1764995669,13058.647088189995,29.079705119998835,53340.47538552 2025-12-06,04:34:31.000,340,11061528,11365,0,1764995670,13058.647088189995,29.065606860000116,53340.48935976001 2025-12-06,04:34:32.000,340,11061612,11325,0,1764995671,13058.647088189995,29.02331208000396,53340.44044992001 2025-12-06,04:34:33.000,340,11061500,11325,0,1764995672,13058.64035188,28.952820780003094,53340.52429536 2025-12-06,04:34:34.000,340,11061583,11405,0,1764995673,13058.626879259995,28.98806642999989,53340.58019232 2025-12-06,04:34:35.000,340,11061521,11325,0,1764995674,13058.667297119995,28.959869910002453,53340.5732052 2025-12-06,04:34:36.000,340,11061478,11805,0,1764995675,13058.68076974,29.009213819997967,53340.60814080001 2025-12-06,04:34:37.000,340,11061543,11405,0,1764995676,13058.65382449999,29.03036121000332,53340.5732052 2025-12-06,04:34:38.000,340,11061565,11365,0,1764995677,13058.59319770999,29.009213819997967,53340.58717944001 2025-12-06,04:34:39.000,340,11061530,11325,0,1764995678,13058.59319770999,29.009213819997967,53340.58717944001 2025-12-06,04:34:40.000,340,11061580,11485,0,1764995679,13058.586461399995,28.99511555999925,53340.68499912001 2025-12-06,04:34:41.000,340,11061566,11445,0,1764995680,13058.566252469995,29.02331208000396,53340.62211504 2025-12-06,04:34:42.000,340,11061579,11525,0,1764995681,13058.566252469995,28.98806642999989,53340.664037760005 2025-12-06,04:34:43.000,340,11061494,11565,0,1764995682,13058.53257091999,28.959869910002453,53340.69897336 2025-12-06,04:34:44.000,340,11061602,11485,0,1764995683,13058.53930723,28.889378610001586,53340.615127920006 2025-12-06,04:34:45.000,340,11061531,11325,0,1764995684,13058.53257091999,28.825936440000078,53340.63608928001 2025-12-06,04:34:46.000,340,11061548,11365,0,1764995685,13058.606670329995,28.727248620001774,53340.71993472 2025-12-06,04:34:47.000,340,11061561,11605,0,1764995686,13058.65382449999,28.670855579999625,53340.77583168001 2025-12-06,04:34:48.000,340,11061597,11405,0,1764995687,13058.68076974,28.656757320000906,53340.6430764 2025-12-06,04:34:49.000,340,11061515,11485,0,1764995688,13058.73466021999,28.607413409998117,53340.71993472 2025-12-06,04:34:50.000,340,11061586,11485,0,1764995689,13058.828968559996,28.508725589999813,53340.72692184001 2025-12-06,04:34:51.000,340,11061464,11645,0,1764995690,13058.936749519991,28.487578200001735,53340.712947600005 2025-12-06,04:34:52.000,340,11061532,11405,0,1764995691,13058.956958449991,28.536922110004525,53340.761857440004 2025-12-06,04:34:53.000,340,11061548,11405,0,1764995692,13058.997376309992,28.57216776000132,53340.83871576 2025-12-06,04:34:54.000,340,11061519,11685,0,1764995693,13059.037794169992,28.58626602000004,53340.83871576 2025-12-06,04:34:55.000,340,11061535,11445,0,1764995694,13059.051266789997,28.61446254000475,53340.94352256001 2025-12-06,04:34:56.000,340,11061510,11365,0,1764995695,13059.111893579997,28.62151167000411,53340.929548320004 2025-12-06,04:34:57.000,340,11061466,11765,0,1764995696,13059.084948340002,28.720199490002415,53340.91557408 2025-12-06,04:34:58.000,340,11061430,11485,0,1764995697,13059.159047749992,28.825936440000078,53340.97147104001 2025-12-06,04:34:59.000,340,11061523,11445,0,1764995698,13059.212938229997,28.840034699998796,53341.07627784 2025-12-06,04:35:00.000,340,11061471,11325,0,1764995699,13059.212938229997,28.85413296000479,53341.118200560006 2025-12-06,04:35:01.000,340,11061492,11565,0,1764995700,13059.253356089997,28.875280350002868,53341.1321748 2025-12-06,04:35:02.000,340,11061553,11765,0,1764995701,13059.212938229997,28.910525999999663,53341.20903312001 2025-12-06,04:35:03.000,340,11061526,11445,0,1764995702,13059.246619780002,28.959869910002453,53341.20903312001 2025-12-06,04:35:04.000,340,11061491,11245,0,1764995703,13059.172520369997,29.04445947000204,53341.27890432001 2025-12-06,04:35:05.000,340,11061558,11325,0,1764995704,13059.125366200002,29.03741034000268,53341.2719172 2025-12-06,04:35:06.000,340,11061467,11165,0,1764995705,13059.125366200002,29.072655989999475,53341.31383992 2025-12-06,04:35:07.000,340,11061577,11525,0,1764995706,13059.125366200002,29.051508600001398,53341.36274976 2025-12-06,04:35:08.000,340,11061538,11325,0,1764995707,13059.078212029992,29.02331208000396,53341.4815308 2025-12-06,04:35:09.000,340,11061461,11565,0,1764995708,13059.078212029992,28.97396817000117,53341.40467248001 2025-12-06,04:35:10.000,340,11061554,11365,0,1764995709,13058.983903690001,29.002164689998608,53341.453582320006 2025-12-06,04:35:11.000,340,11061467,11565,0,1764995710,13058.990639999996,28.99511555999925,53341.39768536001 2025-12-06,04:35:12.000,340,11061537,11525,0,1764995711,13058.930013209996,28.97396817000117,53341.46056944 2025-12-06,04:35:13.000,340,11061475,11605,0,1764995712,13058.876122729991,29.02331208000396,53341.55838912 2025-12-06,04:35:14.000,340,11061457,11605,0,1764995713,13058.808759629996,29.086754249998194,53341.50947928 2025-12-06,04:35:15.000,340,11061516,11485,0,1764995714,13058.76160546,29.129049030001624,53341.53044064 2025-12-06,04:35:16.000,340,11061594,11685,0,1764995715,13058.647088189995,29.185442070003774,53341.50947928 2025-12-06,04:35:17.000,340,11061537,11445,0,1764995716,13058.57298877999,29.25593337000464,53341.57236336001 2025-12-06,04:35:18.000,340,11061591,11685,0,1764995717,13058.47868044,29.340522930004227,53341.57236336001 2025-12-06,04:35:19.000,340,11061425,11485,0,1764995718,13058.404581029994,29.44625988000189,53341.57236336001 2025-12-06,04:35:20.000,340,11061496,11365,0,1764995719,13058.283327449994,29.530849440001475,53341.5863376 2025-12-06,04:35:21.000,340,11061522,11525,0,1764995720,13058.175546489998,29.587242480003624,53341.61428608001 2025-12-06,04:35:22.000,340,11061527,11525,0,1764995721,13058.067765530002,29.62248813000042,53341.61428608001 2025-12-06,04:35:23.000,340,11061545,11805,0,1764995722,13057.993666119997,29.643635519998497,53341.5863376 2025-12-06,04:35:24.000,340,11061526,11405,0,1764995723,13057.892621469997,29.714126819999365,53341.53044064 2025-12-06,04:35:25.000,340,11061516,11405,0,1764995724,13057.751158959996,29.770519860001514,53341.551402000005 2025-12-06,04:35:26.000,340,11061485,11405,0,1764995725,13057.690532169996,29.756421600002795,53341.55838912 2025-12-06,04:35:27.000,340,11061465,11805,0,1764995726,13057.656850619991,29.777568990000873,53341.56537624001 2025-12-06,04:35:28.000,340,11061487,11285,0,1764995727,13057.55580596999,29.784618120000232,53341.44659520001 2025-12-06,04:35:29.000,340,11061489,11485,0,1764995728,13057.528860729995,29.763470730002155,53341.46755656 2025-12-06,04:35:30.000,340,11061522,11325,0,1764995729,13057.407607149995,29.826912900003663,53341.50947928 2025-12-06,04:35:31.000,340,11061571,11885,0,1764995730,13057.42107977,29.784618120000232,53341.50947928 2025-12-06,04:35:32.000,340,11061555,11365,0,1764995731,13057.36045298,29.692979430001287,53341.43960808 2025-12-06,04:35:33.000,340,11061447,11325,0,1764995732,13057.35371666999,29.66478291000385,53341.42563384001 2025-12-06,04:35:34.000,340,11061513,11445,0,1764995733,13057.35371666999,29.594291610002983,53341.41864672 2025-12-06,04:35:35.000,340,11061478,11445,0,1764995734,13057.346980359995,29.523800310002116,53341.37672400001 2025-12-06,04:35:36.000,340,11061578,11365,0,1764995735,13057.367189289995,29.49560379000468,53341.41864672 2025-12-06,04:35:37.000,340,11061430,11565,0,1764995736,13057.39413452999,29.509702050003398,53341.35576264001 2025-12-06,04:35:38.000,340,11061461,11525,0,1764995737,13057.39413452999,29.49560379000468,53341.39768536001 2025-12-06,04:35:39.000,340,11061543,11245,0,1764995738,13057.448025009995,29.530849440001475,53341.32781416001 2025-12-06,04:35:40.000,340,11061521,11445,0,1764995739,13057.468233939995,29.643635519998497,53341.4116596 2025-12-06,04:35:41.000,340,11061488,11325,0,1764995740,13057.46149763,29.721175949998724,53341.4116596 2025-12-06,04:35:42.000,340,11061464,11365,0,1764995741,13057.50191549,29.819863770004304,53341.39069824 2025-12-06,04:35:43.000,340,11061555,11525,0,1764995742,13057.45476131999,29.989042890003475,53341.36973688 2025-12-06,04:35:44.000,340,11061475,11565,0,1764995743,13057.49517917999,30.03133766999963,53341.44659520001 2025-12-06,04:35:45.000,340,11061439,11485,0,1764995744,13057.52212442,30.130025489997934,53341.39768536001 2025-12-06,04:35:46.000,340,11061530,11605,0,1764995745,13057.549069659995,30.20756591999816,53341.36973688 2025-12-06,04:35:47.000,340,11061475,11325,0,1764995746,13057.569278589996,30.186418530000083,53341.34877552 2025-12-06,04:35:48.000,340,11061527,11445,0,1764995747,13057.57601489999,30.172320270001364,53341.32781416001 2025-12-06,04:35:49.000,340,11061495,11485,0,1764995748,13057.59622382999,30.07363245000306,53341.32781416001 2025-12-06,04:35:50.000,340,11061484,11605,0,1764995749,13057.62316907,29.953797239999403,53341.29986568 2025-12-06,04:35:51.000,340,11061547,11525,0,1764995750,13057.650114309996,29.8551094200011,53341.32082704 2025-12-06,04:35:52.000,340,11061540,11405,0,1764995751,13057.690532169996,29.735274210004718,53341.32082704 2025-12-06,04:35:53.000,340,11061513,11525,0,1764995752,13057.764631580001,29.714126819999365,53341.264930080004 2025-12-06,04:35:54.000,340,11061550,11765,0,1764995753,13057.791576819996,29.67183204000321,53341.23698160001 2025-12-06,04:35:55.000,340,11061556,11685,0,1764995754,13057.825258370001,29.65773378000449,53341.13916192001 2025-12-06,04:35:56.000,340,11061577,11405,0,1764995755,13057.892621469997,29.601340740002342,53341.17409752 2025-12-06,04:35:57.000,340,11061488,11405,0,1764995756,13057.933039329997,29.742323340004077,53341.23698160001 2025-12-06,04:35:58.000,340,11061581,11405,0,1764995757,13057.973457189997,29.826912900003663,53341.216020240005 2025-12-06,04:35:59.000,340,11061545,11325,0,1764995758,13057.953248259997,29.960846369998762,53341.18807176001 2025-12-06,04:36:00.000,340,11061555,11565,0,1764995759,13057.973457189997,30.059534190004342,53341.19505888 2025-12-06,04:36:01.000,340,11061541,11605,0,1764995760,13057.953248259997,30.221664180004154,53341.16012328001 2025-12-06,04:36:02.000,340,11061527,11525,0,1764995761,13057.959984569992,30.355597649999254,53341.22999448001 2025-12-06,04:36:03.000,340,11061529,11445,0,1764995762,13057.926303020002,30.348548519999895,53341.17409752 2025-12-06,04:36:04.000,340,11061505,11685,0,1764995763,13057.939775639992,30.397892430002685,53341.18807176001 2025-12-06,04:36:05.000,340,11061514,11525,0,1764995764,13057.892621469997,30.419039820000762,53341.202046 2025-12-06,04:36:06.000,340,11061595,11445,0,1764995765,13057.899357779992,30.43313807999948,53341.167110400005 2025-12-06,04:36:07.000,340,11061603,11565,0,1764995766,13057.892621469997,30.348548519999895,53341.03435512 2025-12-06,04:36:08.000,340,11061558,11405,0,1764995767,13057.899357779992,30.348548519999895,53341.06929072001 2025-12-06,04:36:09.000,340,11061555,11405,0,1764995768,13058.000402429992,30.26395896000031,53341.048329360005 2025-12-06,04:36:10.000,340,11061481,11445,0,1764995769,13057.973457189997,30.235762440002873,53341.08326496 2025-12-06,04:36:11.000,340,11061515,11605,0,1764995770,13058.013875049997,30.221664180004154,53341.09025208001 2025-12-06,04:36:12.000,340,11061581,11445,0,1764995771,13058.047556600002,30.2005167899988,53341.04134224001 2025-12-06,04:36:13.000,340,11061550,11325,0,1764995772,13058.067765530002,30.228713310003513,53341.03435512 2025-12-06,04:36:14.000,340,11061567,11245,0,1764995773,13058.094710769998,30.292155479997746,53341.06929072001 2025-12-06,04:36:15.000,340,11061514,11525,0,1764995774,13058.135128629998,30.376745040004607,53341.08326496 2025-12-06,04:36:16.000,340,11061434,11445,0,1764995775,13058.128392320003,30.376745040004607,53341.07627784 2025-12-06,04:36:17.000,340,11061474,11325,0,1764995776,13058.121656009993,30.43313807999948,53340.97147104001 2025-12-06,04:36:18.000,340,11061483,11285,0,1764995777,13058.108183390003,30.616415460004646,53341.02038088001 2025-12-06,04:36:19.000,340,11061517,11485,0,1764995778,13058.155337559998,30.595268069999292,53340.9574968 2025-12-06,04:36:20.000,340,11061446,11365,0,1764995779,13058.074501839998,30.65166111000144,53341.03435512 2025-12-06,04:36:21.000,340,11061569,11605,0,1764995780,13058.020611359992,30.686906759998237,53340.97845816 2025-12-06,04:36:22.000,340,11061454,11285,0,1764995781,13057.986929810002,30.72215241000231,53341.01339376 2025-12-06,04:36:23.000,340,11061547,11365,0,1764995782,13057.959984569992,30.686906759998237,53340.99243240001 2025-12-06,04:36:24.000,340,11061542,11325,0,1764995783,13057.959984569992,30.757398059999105,53341.01339376 2025-12-06,04:36:25.000,340,11061531,11245,0,1764995784,13057.906094090002,30.778545450004458,53340.9574968 2025-12-06,04:36:26.000,340,11061460,11325,0,1764995785,13057.885885160002,30.757398059999105,53340.97845816 2025-12-06,04:36:27.000,340,11061519,11285,0,1764995786,13057.899357779992,30.70805415000359,53340.90858696 2025-12-06,04:36:28.000,340,11061471,11565,0,1764995787,13057.919566709992,30.679857629998878,53340.93653544 2025-12-06,04:36:29.000,340,11061520,11325,0,1764995788,13057.899357779992,30.60936632999801,53340.86666424 2025-12-06,04:36:30.000,340,11061571,11445,0,1764995789,13057.865676230002,30.588218939999933,53340.80378016001 2025-12-06,04:36:31.000,340,11061501,11485,0,1764995790,13057.912830399997,30.531825899997784,53340.84570288 2025-12-06,04:36:32.000,340,11061556,11445,0,1764995791,13057.892621469997,30.53887503000442,53340.831728640005 2025-12-06,04:36:33.000,340,11061563,11485,0,1764995792,13057.953248259997,30.48248199000227,53340.81076728 2025-12-06,04:36:34.000,340,11061595,11485,0,1764995793,13057.980193499992,30.468383730003552,53340.81076728 2025-12-06,04:36:35.000,340,11061465,11365,0,1764995794,13058.027347670002,30.503629380000348,53340.82474152001 2025-12-06,04:36:36.000,340,11061596,11525,0,1764995795,13058.027347670002,30.49658025000099,53340.83871576 2025-12-06,04:36:37.000,340,11061542,11525,0,1764995796,13058.094710769998,30.60231719999865,53340.74089608 2025-12-06,04:36:38.000,340,11061580,11405,0,1764995797,13058.074501839998,30.693955890004872,53340.85967712 2025-12-06,04:36:39.000,340,11061506,11525,0,1764995798,13058.141864939993,30.686906759998237,53340.85269000001 2025-12-06,04:36:40.000,340,11061564,11525,0,1764995799,13058.168810179988,30.84198761999869,53340.77583168001 2025-12-06,04:36:41.000,340,11061547,11525,0,1764995800,13058.175546489998,30.870184140003403,53340.761857440004 2025-12-06,04:36:42.000,340,11061522,11405,0,1764995801,13058.195755419998,30.94067544000427,53340.83871576 2025-12-06,04:36:43.000,340,11061529,11565,0,1764995802,13058.195755419998,30.95477370000299,53340.78980592 2025-12-06,04:36:44.000,340,11061534,11365,0,1764995803,13058.209228039988,30.982970220000425,53340.77583168001 2025-12-06,04:36:45.000,340,11061434,11445,0,1764995804,13058.202491729993,31.053461520001292,53340.73390896001 2025-12-06,04:36:46.000,340,11061520,11845,0,1764995805,13058.162073869993,31.025265000003856,53340.69897336 2025-12-06,04:36:47.000,340,11061561,11525,0,1764995806,13058.189019109988,31.018215870004497,53340.67102488 2025-12-06,04:36:48.000,340,11061549,11605,0,1764995807,13058.215964349998,31.06755978000001,53340.60814080001 2025-12-06,04:36:49.000,340,11061530,11325,0,1764995808,13058.215964349998,31.032314130003215,53340.60814080001 2025-12-06,04:36:50.000,340,11061508,11525,0,1764995809,13058.242909589993,31.138051080000878,53340.55224384 2025-12-06,04:36:51.000,340,11061483,11525,0,1764995810,13058.290063759989,31.102805430004082,53340.47538552 2025-12-06,04:36:52.000,340,11061523,11485,0,1764995811,13058.337217929999,31.06755978000001,53340.503334 2025-12-06,04:36:53.000,340,11061557,11525,0,1764995812,13058.41131733999,31.13100195000152,53340.496346880005 2025-12-06,04:36:54.000,340,11061558,11525,0,1764995813,13058.45173519999,31.166247599998314,53340.496346880005 2025-12-06,04:36:55.000,340,11061555,11845,0,1764995814,13058.53257091999,31.229689769999823,53340.47538552 2025-12-06,04:36:56.000,340,11061471,11405,0,1764995815,13058.57298877999,31.29313194000133,53340.4334628 2025-12-06,04:36:57.000,340,11061460,11685,0,1764995816,13058.63361556999,31.34952498000348,53340.51032112 2025-12-06,04:36:58.000,340,11061537,11165,0,1764995817,13058.647088189995,31.412967149997712,53340.41250144 2025-12-06,04:36:59.000,340,11061559,11485,0,1764995818,13058.7211876,31.441163670002425,53340.3635916 2025-12-06,04:37:00.000,340,11061532,11405,0,1764995819,13058.748132839995,31.412967149997712,53340.377565840005 2025-12-06,04:37:01.000,340,11061532,11605,0,1764995820,13058.82223225,31.420016280004347,53340.35660448 2025-12-06,04:37:02.000,340,11061482,11485,0,1764995821,13058.896331659991,31.448212800001784,53340.279746160006 2025-12-06,04:37:03.000,340,11061496,11525,0,1764995822,13058.909804279996,31.420016280004347,53340.2937204 2025-12-06,04:37:04.000,340,11061475,11325,0,1764995823,13058.956958449991,31.455261930001143,53340.2937204 2025-12-06,04:37:05.000,340,11061520,11325,0,1764995824,13058.983903690001,31.448212800001784,53340.26577192 2025-12-06,04:37:06.000,340,11061539,11325,0,1764995825,13059.058003099992,31.48345844999858,53340.230836320006 2025-12-06,04:37:07.000,340,11061447,11485,0,1764995826,13059.031057859997,31.462311060000502,53340.25179768001 2025-12-06,04:37:08.000,340,11061521,11525,0,1764995827,13059.111893579997,31.48345844999858,53340.17493936 2025-12-06,04:37:09.000,340,11061517,11325,0,1764995828,13059.111893579997,31.511654970003292,53340.13301664001 2025-12-06,04:37:10.000,340,11061502,11525,0,1764995829,13059.071475719997,31.48345844999858,53340.16795224 2025-12-06,04:37:11.000,340,11061621,11645,0,1764995830,13059.051266789997,31.448212800001784,53340.14000376 2025-12-06,04:37:12.000,340,11061483,11605,0,1764995831,13059.078212029992,31.434114540003065,53340.09808104 2025-12-06,04:37:13.000,340,11061513,11325,0,1764995832,13059.037794169992,31.384770630000276,53340.09808104 2025-12-06,04:37:14.000,340,11061456,11325,0,1764995833,13059.058003099992,31.328377589998126,53340.00724848 2025-12-06,04:37:15.000,340,11061519,11365,0,1764995834,13059.091684649997,31.35657411000284,53339.95135152 2025-12-06,04:37:16.000,340,11061476,11565,0,1764995835,13059.071475719997,31.2508371599979,53339.98628712001 2025-12-06,04:37:17.000,340,11061512,11445,0,1764995836,13059.098420959992,31.23673889999918,53339.944364400006 2025-12-06,04:37:18.000,340,11061562,11525,0,1764995837,13059.145575130002,31.159198469998955,53339.91641592001 2025-12-06,04:37:19.000,340,11061542,11405,0,1764995838,13059.132102509997,31.1169036900028,53339.85353184 2025-12-06,04:37:20.000,340,11061508,11325,0,1764995839,13059.185992990002,31.06755978000001,53339.86051896 2025-12-06,04:37:21.000,340,11061500,11405,0,1764995840,13059.165784060002,31.06051065000065,53339.8395576 2025-12-06,04:37:22.000,340,11061493,11325,0,1764995841,13059.159047749992,31.095756300004723,53339.804622 2025-12-06,04:37:23.000,340,11061435,11645,0,1764995842,13059.165784060002,31.152149339999596,53339.804622 2025-12-06,04:37:24.000,340,11061402,11245,0,1764995843,13059.118629889992,31.187394990003668,53339.76269928 2025-12-06,04:37:25.000,340,11061506,11685,0,1764995844,13059.044530480001,31.23673889999918,53339.76968640001 2025-12-06,04:37:26.000,340,11061540,11525,0,1764995845,13059.084948340002,31.30018107000069,53339.67885384001 2025-12-06,04:37:27.000,340,11061505,11325,0,1764995846,13059.044530480001,31.377721500000916,53339.74872504001 2025-12-06,04:37:28.000,340,11061517,11645,0,1764995847,13058.990639999996,31.420016280004347,53339.706802320004 2025-12-06,04:37:29.000,340,11061482,11525,0,1764995848,13058.983903690001,31.47640931999922,53339.706802320004 2025-12-06,04:37:30.000,340,11061571,11525,0,1764995849,13058.896331659991,31.596244530002878,53339.706802320004 2025-12-06,04:37:31.000,340,11061523,11525,0,1764995850,13058.855913799991,31.58214627000416,53339.69282808 2025-12-06,04:37:32.000,340,11061509,11565,0,1764995851,13058.876122729991,31.638539309999032,53339.67186672 2025-12-06,04:37:33.000,340,11061436,11485,0,1764995852,13058.80202332,31.673784960003104,53339.60199552001 2025-12-06,04:37:34.000,340,11061538,11525,0,1764995853,13058.76160546,31.624441050000314,53339.5950084 2025-12-06,04:37:35.000,340,11061513,11365,0,1764995854,13058.70097867,31.659686700004386,53339.5950084 2025-12-06,04:37:36.000,340,11061502,11525,0,1764995855,13058.667297119995,31.58919540000352,53339.57404704 2025-12-06,04:37:37.000,340,11061539,11245,0,1764995856,13058.59319770999,31.624441050000314,53339.588021280004 2025-12-06,04:37:38.000,340,11061588,11725,0,1764995857,13058.55277984999,31.603293660002237,53339.50417584 2025-12-06,04:37:39.000,340,11061498,11525,0,1764995858,13058.566252469995,31.659686700004386,53339.420330400004 2025-12-06,04:37:40.000,340,11061566,11685,0,1764995859,13058.546043539995,31.596244530002878,53339.41334328001 2025-12-06,04:37:41.000,340,11061571,11645,0,1764995860,13058.566252469995,31.51870410000265,53339.37840768 2025-12-06,04:37:42.000,340,11061487,11485,0,1764995861,13058.51236198999,31.462311060000502,53339.40635616 2025-12-06,04:37:43.000,340,11061542,11445,0,1764995862,13058.53930723,31.412967149997712,53339.37840768 2025-12-06,04:37:44.000,340,11061552,11325,0,1764995863,13058.546043539995,31.412967149997712,53339.31552360001 2025-12-06,04:37:45.000,340,11061530,11405,0,1764995864,13058.57298877999,31.427065410003706,53339.273600880006 2025-12-06,04:37:46.000,340,11061484,11525,0,1764995865,13058.61340663999,31.370672370001557,53339.25962664 2025-12-06,04:37:47.000,340,11061556,11405,0,1764995866,13058.69424235999,31.455261930001143,53339.18276832 2025-12-06,04:37:48.000,340,11061512,11325,0,1764995867,13058.71445128999,31.434114540003065,53339.18975544 2025-12-06,04:37:49.000,340,11061517,11405,0,1764995868,13058.727923909995,31.46936018999986,53339.154819840005 2025-12-06,04:37:50.000,340,11061618,11565,0,1764995869,13058.727923909995,31.48345844999858,53339.105910000006 2025-12-06,04:37:51.000,340,11061472,11165,0,1764995870,13058.80202332,31.462311060000502,53339.11988424 2025-12-06,04:37:52.000,340,11061529,11685,0,1764995871,13058.869386419996,31.546900620000088,53339.06398728 2025-12-06,04:37:53.000,340,11061484,11325,0,1764995872,13059.004112620001,31.51870410000265,53339.01507744 2025-12-06,04:37:54.000,340,11061516,11405,0,1764995873,13059.058003099992,31.603293660002237,53339.0011032 2025-12-06,04:37:55.000,340,11061534,11325,0,1764995874,13059.138838819992,31.638539309999032,53339.01507744 2025-12-06,04:37:56.000,340,11061508,11165,0,1764995875,13059.199465609992,31.638539309999032,53338.938219120006 2025-12-06,04:37:57.000,340,11061566,11485,0,1764995876,13059.293773949998,31.610342790001596,53338.8962964 2025-12-06,04:37:58.000,340,11061546,11765,0,1764995877,13059.361137049993,31.65263756999775,53338.8962964 2025-12-06,04:37:59.000,340,11061496,11485,0,1764995878,13059.441972769993,31.659686700004386,53338.85437368 2025-12-06,04:38:00.000,340,11061558,11445,0,1764995879,13059.489126939989,31.687883220001822,53338.8264252 2025-12-06,04:38:01.000,340,11061468,11405,0,1764995880,13059.583435279994,31.730177999997977,53338.84039944001 2025-12-06,04:38:02.000,340,11061481,11405,0,1764995881,13059.617116829999,31.71607973999926,53338.78450248 2025-12-06,04:38:03.000,340,11061457,11405,0,1764995882,13059.704688859994,31.76542365000205,53338.74257976001 2025-12-06,04:38:04.000,340,11061470,11445,0,1764995883,13059.73837041,31.723128869998618,53338.77751536 2025-12-06,04:38:05.000,340,11061582,11685,0,1764995884,13059.825942439995,31.74427626000397,53338.819438080005 2025-12-06,04:38:06.000,340,11061552,11405,0,1764995885,13059.886569229995,31.74427626000397,53338.77751536 2025-12-06,04:38:07.000,340,11061554,11485,0,1764995886,13059.85962399,31.75132539000333,53338.74257976001 2025-12-06,04:38:08.000,340,11061576,11405,0,1764995887,13059.87309660999,31.74427626000397,53338.73559264 2025-12-06,04:38:09.000,340,11061508,11485,0,1764995888,13059.90004185,31.7090306099999,53338.73559264 2025-12-06,04:38:10.000,340,11061487,11405,0,1764995889,13059.886569229995,31.680834090002463,53338.602837360006 2025-12-06,04:38:11.000,340,11061492,11445,0,1764995890,13059.93372339999,31.624441050000314,53338.602837360006 2025-12-06,04:38:12.000,340,11061473,11525,0,1764995891,13059.987613879995,31.596244530002878,53338.56091464 2025-12-06,04:38:13.000,340,11061511,11365,0,1764995892,13060.01455911999,31.504605840003933,53338.62379872001 2025-12-06,04:38:14.000,340,11061608,11325,0,1764995893,13060.04150436,31.427065410003706,53338.59585024001 2025-12-06,04:38:15.000,340,11061571,11285,0,1764995894,13060.06171329,31.384770630000276,53338.553927520006 2025-12-06,04:38:16.000,340,11061487,11525,0,1764995895,13060.08192222,31.2508371599979,53338.49104344 2025-12-06,04:38:17.000,340,11061511,11485,0,1764995896,13060.048240669996,31.173296729997674,53338.49803056 2025-12-06,04:38:18.000,340,11061519,11525,0,1764995897,13060.088658529996,31.145100210000237,53338.47706920001 2025-12-06,04:38:19.000,340,11061541,11885,0,1764995898,13060.08192222,31.088707169998088,53338.47008208 2025-12-06,04:38:20.000,340,11061570,11325,0,1764995899,13060.10213115,31.032314130003215,53338.39322376 2025-12-06,04:38:21.000,340,11061516,11445,0,1764995900,13060.088658529996,30.95477370000299,53338.3722624 2025-12-06,04:38:22.000,340,11061552,11525,0,1764995901,13060.088658529996,30.975921090001066,53338.40719800001 2025-12-06,04:38:23.000,340,11061569,11365,0,1764995902,13060.02129543,30.94067544000427,53338.365275280004 2025-12-06,04:38:24.000,340,11061517,11485,0,1764995903,13060.068449599996,30.93362631000491,53338.30937832001 2025-12-06,04:38:25.000,340,11061548,11525,0,1764995904,13060.05497697999,30.94772457000363,53338.37924952001 2025-12-06,04:38:26.000,340,11061567,11285,0,1764995905,13060.03476804999,30.93362631000491,53338.32335256 2025-12-06,04:38:27.000,340,11061453,11445,0,1764995906,13060.0010865,30.919528049998917,53338.28841696001 2025-12-06,04:38:28.000,340,11061502,11525,0,1764995907,13060.01455911999,30.820840230000613,53338.29540408 2025-12-06,04:38:29.000,340,11061534,11445,0,1764995908,13059.96066864,30.813791100001254,53338.197584400004 2025-12-06,04:38:30.000,340,11061534,11365,0,1764995909,13059.987613879995,30.785594580003817,53338.23252 2025-12-06,04:38:31.000,340,11061519,11445,0,1764995910,13059.99435018999,30.743299800000386,53338.25348136 2025-12-06,04:38:32.000,340,11061546,11565,0,1764995911,13059.98087757,30.71510328000295,53338.20457152 2025-12-06,04:38:33.000,340,11061609,11525,0,1764995912,13059.947196019995,30.743299800000386,53338.19059728001 2025-12-06,04:38:34.000,340,11061571,11405,0,1764995913,13059.947196019995,30.693955890004872,53338.21155864001 2025-12-06,04:38:35.000,340,11061544,11525,0,1764995914,13059.987613879995,30.623464590004005,53338.1626488 2025-12-06,04:38:36.000,340,11061558,11325,0,1764995915,13059.94045971,30.616415460004646,53338.1277132 2025-12-06,04:38:37.000,340,11061571,11565,0,1764995916,13059.906778159995,30.517727639999066,53338.15566168 2025-12-06,04:38:38.000,340,11061501,11325,0,1764995917,13059.926987089995,30.531825899997784,53338.148674560005 2025-12-06,04:38:39.000,340,11061450,11405,0,1764995918,13059.83941506,30.503629380000348,53338.099764720006 2025-12-06,04:38:40.000,340,11061541,11645,0,1764995919,13059.805733509995,30.468383730003552,53338.057842 2025-12-06,04:38:41.000,340,11061639,11325,0,1764995920,13059.71816148,30.44018720999884,53338.07181624001 2025-12-06,04:38:42.000,340,11061507,11365,0,1764995921,13059.684479929994,30.4472363399982,53338.07181624001 2025-12-06,04:38:43.000,340,11061517,11605,0,1764995922,13059.617116829999,30.517727639999066,53338.03688064 2025-12-06,04:38:44.000,340,11061524,11405,0,1764995923,13059.549753729989,30.517727639999066,53338.02290640001 2025-12-06,04:38:45.000,340,11061481,11405,0,1764995924,13059.489126939989,30.53887503000442,53337.99495792 2025-12-06,04:38:46.000,340,11061548,11445,0,1764995925,13059.421763839993,30.65166111000144,53338.02290640001 2025-12-06,04:38:47.000,340,11061537,11685,0,1764995926,13059.293773949998,30.595268069999292,53338.00893216 2025-12-06,04:38:48.000,340,11061525,11445,0,1764995927,13059.246619780002,30.693955890004872,53337.99495792 2025-12-06,04:38:49.000,340,11061562,11485,0,1764995928,13059.132102509997,30.70805415000359,53337.9879708 2025-12-06,04:38:50.000,340,11061454,11765,0,1764995929,13059.037794169992,30.736250670001027,53337.96700944 2025-12-06,04:38:51.000,340,11061515,11485,0,1764995930,13058.956958449991,30.820840230000613,53337.85521552001 2025-12-06,04:38:52.000,340,11061594,11365,0,1764995931,13058.90306797,30.806741970001895,53337.883164000006 2025-12-06,04:38:53.000,340,11061512,11525,0,1764995932,13058.788550699996,30.806741970001895,53337.911112480004 2025-12-06,04:38:54.000,340,11061530,11805,0,1764995933,13058.7211876,30.84903674999805,53337.86918976 2025-12-06,04:38:55.000,340,11061424,11445,0,1764995934,13058.667297119995,30.813791100001254,53337.862202640004 2025-12-06,04:38:56.000,340,11061574,11365,0,1764995935,13058.59993402,30.792643710003176,53337.75739584001 2025-12-06,04:38:57.000,340,11061546,11485,0,1764995936,13058.49888937,30.792643710003176,53337.7783572 2025-12-06,04:38:58.000,340,11061532,11845,0,1764995937,13058.47194412999,30.72215241000231,53337.68752464001 2025-12-06,04:38:59.000,340,11061490,11325,0,1764995938,13058.458471509999,30.644611980002082,53337.6735504 2025-12-06,04:39:00.000,340,11061557,11485,0,1764995939,13058.397844719999,30.588218939999933,53337.58271784 2025-12-06,04:39:01.000,340,11061524,11565,0,1764995940,13058.317008999999,30.510678509999707,53337.56874360001 2025-12-06,04:39:02.000,340,11061604,11445,0,1764995941,13058.323745309994,30.454285470004834,53337.547782240006 2025-12-06,04:39:03.000,340,11061540,11605,0,1764995942,13058.222700659993,30.461334600004193,53337.47092392001 2025-12-06,04:39:04.000,340,11061585,11365,0,1764995943,13058.195755419998,30.362646779998613,53337.50585952 2025-12-06,04:39:05.000,340,11061513,11485,0,1764995944,13058.148601249988,30.25690983000095,53337.40105272001 2025-12-06,04:39:06.000,340,11061570,11525,0,1764995945,13058.148601249988,30.25690983000095,53337.4639368 2025-12-06,04:39:07.000,340,11061506,11485,0,1764995946,13058.121656009993,30.186418530000083,53337.37310424001 2025-12-06,04:39:08.000,340,11061539,11325,0,1764995947,13058.034083979997,30.165271140002005,53337.36611712 2025-12-06,04:39:09.000,340,11061618,12005,0,1764995948,13057.980193499992,30.108878099999856,53337.33816864 2025-12-06,04:39:10.000,340,11061498,11565,0,1764995949,13057.953248259997,30.03838679999899,53337.310220160005 2025-12-06,04:39:11.000,340,11061567,11805,0,1764995950,13057.845467300001,30.03838679999899,53337.2193876 2025-12-06,04:39:12.000,340,11061559,11485,0,1764995951,13057.845467300001,30.03838679999899,53337.191439120004 2025-12-06,04:39:13.000,340,11061613,11365,0,1764995952,13057.865676230002,30.045435929998348,53337.12855504 2025-12-06,04:39:14.000,340,11061541,11525,0,1764995953,13057.764631580001,29.960846369998762,53337.1495164 2025-12-06,04:39:15.000,340,11061557,11405,0,1764995954,13057.697268479991,29.953797239999403,53337.009774 2025-12-06,04:39:16.000,340,11061524,11525,0,1764995955,13057.66358693,29.918551590002608,53337.023748240004 2025-12-06,04:39:17.000,340,11061571,11325,0,1764995956,13057.61643275999,29.833962030003022,53336.95387704 2025-12-06,04:39:18.000,340,11061523,11325,0,1764995957,13057.636641689991,29.8551094200011,53336.99579976001 2025-12-06,04:39:19.000,340,11061469,11485,0,1764995958,13057.57601489999,29.79871637999895,53336.91894144001 2025-12-06,04:39:20.000,340,11061490,11325,0,1764995959,13057.448025009995,29.777568990000873,53336.91195432 2025-12-06,04:39:21.000,340,11061446,11405,0,1764995960,13057.448025009995,29.79166724999959,53336.856057360004 2025-12-06,04:39:22.000,340,11061518,11445,0,1764995961,13057.38066191,29.685930300001928,53336.84907024001 2025-12-06,04:39:23.000,340,11061453,11685,0,1764995962,13057.37392559999,29.650684649997856,53336.84907024001 2025-12-06,04:39:24.000,340,11061507,11645,0,1764995963,13057.346980359995,29.643635519998497,53336.89099296 2025-12-06,04:39:25.000,340,11061515,11365,0,1764995964,13057.27288094999,29.66478291000385,53336.77221192 2025-12-06,04:39:26.000,340,11061483,11565,0,1764995965,13057.286353569994,29.650684649997856,53336.80016040001 2025-12-06,04:39:27.000,340,11061538,11605,0,1764995966,13057.245935709994,29.65773378000449,53336.70234072001 2025-12-06,04:39:28.000,340,11061472,11325,0,1764995967,13057.27288094999,29.67888117000257,53336.71631496 2025-12-06,04:39:29.000,340,11061449,11325,0,1764995968,13057.218990469999,29.65773378000449,53336.737276320004 2025-12-06,04:39:30.000,340,11061610,11165,0,1764995969,13057.151627369989,29.721175949998724,53336.6953536 2025-12-06,04:39:31.000,340,11061652,11445,0,1764995970,13057.198781539999,29.784618120000232,53336.66740512 2025-12-06,04:39:32.000,340,11061618,11725,0,1764995971,13057.117945819999,29.819863770004304,53336.70234072001 2025-12-06,04:39:33.000,340,11061581,11325,0,1764995972,13057.077527959998,29.89740420000453,53336.60452104 2025-12-06,04:39:34.000,340,11061545,11605,0,1764995973,13057.010164859988,29.96789549999812,53336.709327840006 2025-12-06,04:39:35.000,340,11061556,11445,0,1764995974,13056.983219619993,30.115927229999215,53336.75125056001 2025-12-06,04:39:36.000,340,11061558,11325,0,1764995975,13056.875438659998,30.2005167899988,53336.75125056001 2025-12-06,04:39:37.000,340,11061521,11565,0,1764995976,13056.828284490002,30.29920461000438,53336.67439224 2025-12-06,04:39:38.000,340,11061501,11085,0,1764995977,13056.720503529992,30.383794170003966,53336.688366480004 2025-12-06,04:39:39.000,340,11061608,11525,0,1764995978,13056.599249949992,30.461334600004193,53336.6953536 2025-12-06,04:39:40.000,340,11061554,11245,0,1764995979,13056.545359470001,30.531825899997784,53336.64644376 2025-12-06,04:39:41.000,340,11061549,11485,0,1764995980,13056.46452375,30.595268069999292,53336.66740512 2025-12-06,04:39:42.000,340,11061476,11565,0,1764995981,13056.38368803,30.66575937000016,53336.65343088 2025-12-06,04:39:43.000,340,11061477,11845,0,1764995982,13056.25569813999,30.686906759998237,53336.63246952001 2025-12-06,04:39:44.000,340,11061570,11685,0,1764995983,13056.1613898,30.785594580003817,53336.5556112 2025-12-06,04:39:45.000,340,11061529,11805,0,1764995984,13056.08055408,30.863135010004044,53336.590546800006 2025-12-06,04:39:46.000,340,11061535,11525,0,1764995985,13055.979509429999,30.93362631000491,53336.47875288 2025-12-06,04:39:47.000,340,11061543,11365,0,1764995986,13055.844783229993,30.926577179998276,53336.51368848001 2025-12-06,04:39:48.000,340,11061570,11565,0,1764995987,13055.723529649993,31.004117609998502,53336.569585440004 2025-12-06,04:39:49.000,340,11061443,11685,0,1764995988,13055.602276069993,31.025265000003856,53336.520675600004 2025-12-06,04:39:50.000,340,11061634,11325,0,1764995989,13055.501231419992,31.046412390001933,53336.43683016 2025-12-06,04:39:51.000,340,11061515,11685,0,1764995990,13055.326087360001,31.102805430004082,53336.40888168 2025-12-06,04:39:52.000,340,11061599,11645,0,1764995991,13055.285669500001,31.053461520001292,53336.44381728001 2025-12-06,04:39:53.000,340,11061526,11405,0,1764995992,13055.16441592,30.982970220000425,53336.31804912 2025-12-06,04:39:54.000,340,11061543,11445,0,1764995993,13055.0835802,31.07460890999937,53336.33901048 2025-12-06,04:39:55.000,340,11061542,11525,0,1764995994,13054.95559030999,31.039363260002574,53336.401894560004 2025-12-06,04:39:56.000,340,11061527,11605,0,1764995995,13054.85454565999,31.004117609998502,53336.29010064 2025-12-06,04:39:57.000,340,11061538,11565,0,1764995996,13054.79391886999,31.018215870004497,53336.185293840004 2025-12-06,04:39:58.000,340,11061567,11605,0,1764995997,13054.726555769994,31.08165803999873,53336.22022944 2025-12-06,04:39:59.000,340,11061539,11565,0,1764995998,13054.672665289989,31.102805430004082,53336.17830672001 2025-12-06,04:40:00.000,340,11061544,11845,0,1764995999,13054.558148019998,31.046412390001933,53336.19228096 2025-12-06,04:40:01.000,340,11061604,11445,0,1764996000,13054.517730159998,31.053461520001292,53336.066512800004 2025-12-06,04:40:02.000,340,11061557,11645,0,1764996001,13054.457103369998,31.018215870004497,53336.07349992 2025-12-06,04:40:03.000,340,11061582,11565,0,1764996002,13054.423421819993,31.025265000003856,53336.05952568001 2025-12-06,04:40:04.000,340,11061548,11485,0,1764996003,13054.369531340002,30.997068479999143,53335.95471888 2025-12-06,04:40:05.000,340,11061575,11525,0,1764996004,13054.383003959992,30.997068479999143,53335.91279616001 2025-12-06,04:40:06.000,340,11061571,11325,0,1764996005,13054.342586099992,31.039363260002574,53335.98266736 2025-12-06,04:40:07.000,340,11061545,11805,0,1764996006,13054.396476579997,30.926577179998276,53335.9267704 2025-12-06,04:40:08.000,340,11061547,12005,0,1764996007,13054.409949200002,30.856085880004684,53335.83593784 2025-12-06,04:40:09.000,340,11061545,11205,0,1764996008,13054.430158130002,30.827889359999972,53335.74510528001 2025-12-06,04:40:10.000,340,11061459,11565,0,1764996009,13054.403212889993,30.771496319997823,53335.79401512001 2025-12-06,04:40:11.000,340,11061613,11405,0,1764996010,13054.443630749993,30.65166111000144,53335.79401512001 2025-12-06,04:40:12.000,340,11061560,11405,0,1764996011,13054.490784920003,30.560022420002497,53335.75907952 2025-12-06,04:40:13.000,340,11061596,11525,0,1764996012,13054.564884329993,30.42608895000012,53335.703182560006 2025-12-06,04:40:14.000,340,11061640,11325,0,1764996013,13054.598565879998,30.397892430002685,53335.69619544001 2025-12-06,04:40:15.000,340,11061515,11405,0,1764996014,13054.612038499989,30.362646779998613,53335.55645304001 2025-12-06,04:40:16.000,340,11061475,11325,0,1764996015,13054.638983739998,30.278057219999027,53335.59138864 2025-12-06,04:40:17.000,340,11061555,11485,0,1764996016,13054.632247429989,30.179369400000724,53335.59138864 2025-12-06,04:40:18.000,340,11061619,11005,0,1764996017,13054.645720049994,30.144123750003928,53335.633311360005 2025-12-06,04:40:19.000,340,11061542,11525,0,1764996018,13054.612038499989,30.101828970000497,53335.57741440001 2025-12-06,04:40:20.000,340,11061511,11365,0,1764996019,13054.665928979994,30.07363245000306,53335.6472856 2025-12-06,04:40:21.000,340,11061603,11565,0,1764996020,13054.713083149989,30.003141150002193,53335.57741440001 2025-12-06,04:40:22.000,340,11061505,11845,0,1764996021,13054.740028389999,30.01723941000091,53335.64029848 2025-12-06,04:40:23.000,340,11061540,11565,0,1764996022,13054.733292079989,29.974944630004757,53335.55645304001 2025-12-06,04:40:24.000,340,11061519,11365,0,1764996023,13054.77370993999,29.953797239999403,53335.59837576 2025-12-06,04:40:25.000,340,11061561,11445,0,1764996024,13054.81412779999,29.96789549999812,53335.54946592 2025-12-06,04:40:26.000,340,11061569,11405,0,1764996025,13054.89496351999,29.981993760004116,53335.57741440001 2025-12-06,04:40:27.000,340,11061527,11445,0,1764996026,13054.89496351999,29.981993760004116,53335.61235 2025-12-06,04:40:28.000,340,11061513,11405,0,1764996027,13054.98253555,29.989042890003475,53335.57042728 2025-12-06,04:40:29.000,340,11061531,11445,0,1764996028,13055.029689719995,30.02428854000027,53335.584401520005 2025-12-06,04:40:30.000,340,11061595,11485,0,1764996029,13055.02295341,29.996092020002834,53335.633311360005 2025-12-06,04:40:31.000,340,11061519,12005,0,1764996030,13055.09705281999,30.059534190004342,53335.584401520005 2025-12-06,04:40:32.000,340,11061590,11445,0,1764996031,13055.130734369995,30.108878099999856,53335.62632424001 2025-12-06,04:40:33.000,340,11061489,11325,0,1764996032,13055.150943299996,30.20756591999816,53335.584401520005 2025-12-06,04:40:34.000,340,11061558,11605,0,1764996033,13055.191361159996,30.122976359998574,53335.66125984 2025-12-06,04:40:35.000,340,11061554,11685,0,1764996034,13055.278933189991,30.101828970000497,53335.62632424001 2025-12-06,04:40:36.000,340,11061624,11445,0,1764996035,13055.22504271,30.13707462000457,53335.66125984 2025-12-06,04:40:37.000,340,11061485,11525,0,1764996036,13055.299142119991,30.158222010002646,53335.69619544001 2025-12-06,04:40:38.000,340,11061544,11645,0,1764996037,13055.353032599996,30.165271140002005,53335.68920832 2025-12-06,04:40:39.000,340,11061585,11485,0,1764996038,13055.406923080001,30.193467659999442,53335.71016968 2025-12-06,04:40:40.000,340,11061483,11405,0,1764996039,13055.460813559992,30.193467659999442,53335.71016968 2025-12-06,04:40:41.000,340,11061520,11525,0,1764996040,13055.514704039997,30.151172880003287,53335.75907952 2025-12-06,04:40:42.000,340,11061536,11405,0,1764996041,13055.595539759997,30.26395896000031,53335.703182560006 2025-12-06,04:40:43.000,340,11061575,11525,0,1764996042,13055.635957619997,30.278057219999027,53335.731131040004 2025-12-06,04:40:44.000,340,11061488,11365,0,1764996043,13055.683111789993,30.24986070000159,53335.78004088 2025-12-06,04:40:45.000,340,11061564,11245,0,1764996044,13055.737002269998,30.30625374000374,53335.76606664 2025-12-06,04:40:46.000,340,11061589,11565,0,1764996045,13055.777420129998,30.3133028700031,53335.78004088 2025-12-06,04:40:47.000,340,11061432,11325,0,1764996046,13055.770683819988,30.383794170003966,53335.80798936 2025-12-06,04:40:48.000,340,11061458,11405,0,1764996047,13055.790892749988,30.454285470004834,53335.84292496001 2025-12-06,04:40:49.000,340,11061579,11445,0,1764996048,13055.770683819988,30.49658025000099,53335.82196360001 2025-12-06,04:40:50.000,340,11061581,11485,0,1764996049,13055.757211199998,30.510678509999707,53335.870873440006 2025-12-06,04:40:51.000,340,11061520,11405,0,1764996050,13055.851519539989,30.49658025000099,53335.91279616001 2025-12-06,04:40:52.000,340,11061571,11365,0,1764996051,13055.797629059998,30.47543286000291,53335.87786056 2025-12-06,04:40:53.000,340,11061526,11445,0,1764996052,13055.737002269998,30.4472363399982,53335.86388632001 2025-12-06,04:40:54.000,340,11061544,11725,0,1764996053,13055.763947509993,30.44018720999884,53335.87786056 2025-12-06,04:40:55.000,340,11061596,11365,0,1764996054,13055.763947509993,30.397892430002685,53335.898821920004 2025-12-06,04:40:56.000,340,11061598,11445,0,1764996055,13055.743738579993,30.397892430002685,53335.90580904 2025-12-06,04:40:57.000,340,11061495,11365,0,1764996056,13055.710057030003,30.362646779998613,53335.98266736 2025-12-06,04:40:58.000,340,11061462,11485,0,1764996057,13055.669639170002,30.376745040004607,53335.97568024 2025-12-06,04:40:59.000,340,11061555,11365,0,1764996058,13055.642693929993,30.355597649999254,53335.93375752 2025-12-06,04:41:00.000,340,11061612,11525,0,1764996059,13055.669639170002,30.404941560002044,53335.87786056 2025-12-06,04:41:01.000,340,11061506,11525,0,1764996060,13055.588803450002,30.376745040004607,53335.95471888 2025-12-06,04:41:02.000,340,11061501,11485,0,1764996061,13055.588803450002,30.369695909997972,53335.94074464001 2025-12-06,04:41:03.000,340,11061493,11445,0,1764996062,13055.507967730002,30.348548519999895,53335.96170600001 2025-12-06,04:41:04.000,340,11061564,11485,0,1764996063,13055.521440349992,30.348548519999895,53335.87786056 2025-12-06,04:41:15.000,340,11061517,11405,0,1764996074,13055.528176660002,30.228713310003513,53335.98965448001 2025-12-06,04:41:16.000,340,11061470,11565,0,1764996075,13055.595539759997,30.2005167899988,53335.9966416 2025-12-06,04:41:17.000,340,11061476,11285,0,1764996076,13055.629221310002,30.25690983000095,53335.968693120005 2025-12-06,04:41:18.000,340,11061484,11445,0,1764996077,13055.743738579993,30.30625374000374,53336.07349992 2025-12-06,04:41:19.000,340,11061596,11445,0,1764996078,13055.811101679988,30.214615050004795,53336.05253856 2025-12-06,04:41:20.000,340,11061491,11325,0,1764996079,13055.912146329989,30.278057219999027,53336.087474160006 2025-12-06,04:41:21.000,340,11061512,11685,0,1764996080,13056.006454669994,30.285106349998387,53336.08048704001 2025-12-06,04:41:22.000,340,11061582,11325,0,1764996081,13056.15465348999,30.25690983000095,53336.136384000005 2025-12-06,04:41:23.000,340,11061461,11605,0,1764996082,13056.19507134999,30.221664180004154,53336.11542264 2025-12-06,04:41:24.000,340,11061541,11605,0,1764996083,13056.30285231,30.285106349998387,53336.16433248 2025-12-06,04:41:25.000,340,11061542,11485,0,1764996084,13056.457787439991,30.26395896000031,53336.206255200006 2025-12-06,04:41:26.000,340,11061526,11605,0,1764996085,13056.545359470001,30.3133028700031,53336.15035824 2025-12-06,04:41:27.000,340,11061468,11325,0,1764996086,13056.626195190001,30.26395896000031,53336.21324232 2025-12-06,04:41:28.000,340,11061563,11325,0,1764996087,13056.787866630002,30.30625374000374,53336.12939688001 2025-12-06,04:41:29.000,340,11061502,11445,0,1764996088,13056.875438659998,30.397892430002685,53336.1713196 2025-12-06,04:41:30.000,340,11061558,11445,0,1764996089,13056.976483309998,30.397892430002685,53336.08048704001 2025-12-06,04:41:31.000,340,11061548,11365,0,1764996090,13057.050582719989,30.43313807999948,53336.32503624001 2025-12-06,04:41:32.000,340,11061534,11565,0,1764996091,13057.138154749999,30.44018720999884,53336.304074880005 2025-12-06,04:41:33.000,340,11061602,11285,0,1764996092,13057.245935709994,30.4472363399982,53336.29708776001 2025-12-06,04:41:34.000,340,11061639,11285,0,1764996093,13057.37392559999,30.44018720999884,53336.35997184 2025-12-06,04:41:35.000,340,11061570,11605,0,1764996094,13057.45476131999,30.47543286000291,53336.3809332 2025-12-06,04:41:36.000,340,11061541,11405,0,1764996095,13057.52212442,30.468383730003552,53336.36695896001 2025-12-06,04:41:37.000,340,11061494,11205,0,1764996096,13057.57601489999,30.552973290003138,53336.38792032 2025-12-06,04:41:38.000,340,11061541,11565,0,1764996097,13057.60296014,30.524776769998425,53336.43683016 2025-12-06,04:41:39.000,340,11061588,11525,0,1764996098,13057.656850619991,30.49658025000099,53336.38792032 2025-12-06,04:41:40.000,340,11061558,11525,0,1764996099,13057.670323239996,30.48248199000227,53336.49971424 2025-12-06,04:41:41.000,340,11061504,11445,0,1764996100,13057.677059549991,30.595268069999292,53336.47875288 2025-12-06,04:41:42.000,340,11061572,11485,0,1764996101,13057.70400479,30.524776769998425,53336.46477864001 2025-12-06,04:41:43.000,340,11061565,11285,0,1764996102,13057.730950029996,30.574120680001215,53336.48574 2025-12-06,04:41:44.000,340,11061519,11485,0,1764996103,13057.791576819996,30.468383730003552,53336.50670136 2025-12-06,04:41:45.000,340,11061623,11405,0,1764996104,13057.771367889996,30.47543286000291,53336.52766272 2025-12-06,04:41:46.000,340,11061484,11445,0,1764996105,13057.778104199992,30.48248199000227,53336.471765760005 2025-12-06,04:41:47.000,340,11061644,11405,0,1764996106,13057.805049440001,30.468383730003552,53336.49272712001 2025-12-06,04:41:48.000,340,11061572,11525,0,1764996107,13057.831994679997,30.44018720999884,53336.50670136 2025-12-06,04:41:49.000,340,11061506,11365,0,1764996108,13057.899357779992,30.383794170003966,53336.541636960006 2025-12-06,04:41:50.000,340,11061477,11605,0,1764996109,13057.858939919992,30.397892430002685,53336.49971424 2025-12-06,04:41:51.000,340,11061596,11605,0,1764996110,13057.872412539997,30.32035200000246,53336.520675600004 2025-12-06,04:41:52.000,340,11061526,11765,0,1764996111,13057.858939919992,30.362646779998613,53336.6254824 2025-12-06,04:41:53.000,340,11061588,11445,0,1764996112,13057.885885160002,30.30625374000374,53336.60452104 2025-12-06,04:41:54.000,340,11061538,11885,0,1764996113,13057.892621469997,30.26395896000031,53336.6254824 2025-12-06,04:41:55.000,340,11061582,11525,0,1764996114,13057.899357779992,30.292155479997746,53336.58355968001 2025-12-06,04:41:56.000,340,11061565,11525,0,1764996115,13057.865676230002,30.25690983000095,53336.61150816001 2025-12-06,04:41:57.000,340,11061583,11525,0,1764996116,13057.831994679997,30.285106349998387,53336.63246952001 2025-12-06,04:41:58.000,340,11061492,11325,0,1764996117,13057.778104199992,30.24281157000223,53336.569585440004 2025-12-06,04:41:59.000,340,11061510,11325,0,1764996118,13057.751158959996,30.214615050004795,53336.57657256 2025-12-06,04:42:00.000,340,11061444,11405,0,1764996119,13057.670323239996,30.278057219999027,53336.64644376 2025-12-06,04:42:01.000,340,11061520,11405,0,1764996120,13057.670323239996,30.179369400000724,53336.66041800001 2025-12-06,04:42:02.000,340,11061443,11525,0,1764996121,13057.609696449996,30.221664180004154,53336.66041800001 2025-12-06,04:42:03.000,340,11061426,11645,0,1764996122,13057.61643275999,30.235762440002873,53336.569585440004 2025-12-06,04:42:04.000,340,11061541,11525,0,1764996123,13057.57601489999,30.20756591999816,53336.639456640005 2025-12-06,04:42:05.000,340,11061520,11485,0,1764996124,13057.54233335,30.186418530000083,53336.64644376 2025-12-06,04:42:06.000,340,11061479,11405,0,1764996125,13057.508651799995,30.108878099999856,53336.65343088 2025-12-06,04:42:07.000,340,11061544,11645,0,1764996126,13057.488442869995,30.144123750003928,53336.6254824 2025-12-06,04:42:08.000,340,11061494,11325,0,1764996127,13057.468233939995,30.108878099999856,53336.71631496 2025-12-06,04:42:09.000,340,11061511,11205,0,1764996128,13057.49517917999,30.02428854000027,53336.54862408 2025-12-06,04:42:10.000,340,11061476,11445,0,1764996129,13057.49517917999,30.059534190004342,53336.60452104 2025-12-06,04:42:11.000,340,11061593,11525,0,1764996130,13057.549069659995,30.052485059997707,53336.61849528 2025-12-06,04:42:12.000,340,11061531,11485,0,1764996131,13057.528860729995,30.003141150002193,53336.53464984001 2025-12-06,04:42:13.000,340,11061444,11365,0,1764996132,13057.569278589996,29.996092020002834,53336.58355968001 2025-12-06,04:42:14.000,340,11061492,11325,0,1764996133,13057.609696449996,30.03838679999899,53336.57657256 2025-12-06,04:42:15.000,340,11061549,11485,0,1764996134,13057.650114309996,30.08068158000242,53336.5556112 2025-12-06,04:42:16.000,340,11061568,11765,0,1764996135,13057.656850619991,30.07363245000306,53336.56259832001 2025-12-06,04:42:17.000,340,11061520,11685,0,1764996136,13057.764631580001,30.0665833200037,53336.54862408 2025-12-06,04:42:18.000,340,11061519,11605,0,1764996137,13057.771367889996,29.974944630004757,53336.53464984001 2025-12-06,04:42:19.000,340,11061535,11405,0,1764996138,13057.858939919992,29.989042890003475,53336.52766272 2025-12-06,04:42:20.000,340,11061622,11405,0,1764996139,13057.892621469997,29.974944630004757,53336.520675600004 2025-12-06,04:42:21.000,340,11061517,11285,0,1764996140,13057.919566709992,29.925600720001967,53336.48574 2025-12-06,04:42:22.000,340,11061505,11805,0,1764996141,13057.973457189997,29.890355069997895,53336.43683016 2025-12-06,04:42:23.000,340,11061496,11485,0,1764996142,13058.040820289993,29.91150246000325,53336.422855920006 2025-12-06,04:42:24.000,340,11061538,11605,0,1764996143,13058.081238149993,29.876256809999177,53336.49971424 2025-12-06,04:42:25.000,340,11061525,11445,0,1764996144,13058.114919699998,29.876256809999177,53336.47875288 2025-12-06,04:42:26.000,340,11061516,11445,0,1764996145,13058.162073869993,29.86215855000046,53336.33901048 2025-12-06,04:42:27.000,340,11061545,11485,0,1764996146,13058.148601249988,29.86215855000046,53336.43683016 2025-12-06,04:42:28.000,340,11061533,11445,0,1764996147,13058.189019109988,29.84101116000238,53336.47875288 2025-12-06,04:42:29.000,340,11061531,11325,0,1764996148,13058.148601249988,29.91150246000325,53336.401894560004 2025-12-06,04:42:30.000,340,11061486,11405,0,1764996149,13058.242909589993,29.819863770004304,53336.46477864001 2025-12-06,04:42:31.000,340,11061527,11645,0,1764996150,13058.222700659993,29.84101116000238,53336.40888168 2025-12-06,04:42:32.000,340,11061581,11485,0,1764996151,13058.229436969988,29.777568990000873,53336.373946080006 2025-12-06,04:42:33.000,340,11061569,11325,0,1764996152,13058.209228039988,29.81281463999767,53336.34599760001 2025-12-06,04:42:34.000,340,11061501,11485,0,1764996153,13058.209228039988,29.742323340004077,53336.311062 2025-12-06,04:42:35.000,340,11061464,11565,0,1764996154,13058.229436969988,29.728225079998083,53336.34599760001 2025-12-06,04:42:36.000,340,11061421,11525,0,1764996155,13058.155337559998,29.692979430001287,53336.36695896001 2025-12-06,04:42:37.000,340,11061523,11405,0,1764996156,13058.202491729993,29.735274210004718,53336.304074880005 2025-12-06,04:42:38.000,340,11061525,11645,0,1764996157,13058.182282799993,29.685930300001928,53336.311062 2025-12-06,04:42:39.000,340,11061508,11405,0,1764996158,13058.128392320003,29.700028560000646,53336.21324232 2025-12-06,04:42:40.000,340,11061608,11525,0,1764996159,13058.168810179988,29.650684649997856,53336.19926808001 2025-12-06,04:42:41.000,340,11061596,11325,0,1764996160,13058.189019109988,29.573144220004906,53336.19228096 2025-12-06,04:42:42.000,340,11061476,11445,0,1764996161,13058.128392320003,29.49560379000468,53336.19926808001 2025-12-06,04:42:43.000,340,11061616,11565,0,1764996162,13058.148601249988,29.50265292000404,53336.16433248 2025-12-06,04:42:44.000,340,11061625,11405,0,1764996163,13058.141864939993,29.460358140000608,53336.14337112 2025-12-06,04:42:45.000,340,11061574,11445,0,1764996164,13058.148601249988,29.340522930004227,53336.10843552001 2025-12-06,04:42:46.000,340,11061542,11365,0,1764996165,13058.135128629998,29.319375539998873,53336.185293840004 2025-12-06,04:42:47.000,340,11061557,11365,0,1764996166,13058.148601249988,29.305277280000155,53336.087474160006 2025-12-06,04:42:48.000,340,11061551,11645,0,1764996167,13058.155337559998,29.241835109998647,53336.07349992 2025-12-06,04:42:49.000,340,11061491,11445,0,1764996168,13058.162073869993,29.16429467999842,53336.066512800004 2025-12-06,04:42:50.000,340,11061497,11485,0,1764996169,13058.182282799993,29.079705119998835,53336.087474160006 2025-12-06,04:42:51.000,340,11061522,11805,0,1764996170,13058.222700659993,29.016262950004602,53336.066512800004 2025-12-06,04:42:52.000,340,11061603,11325,0,1764996171,13058.303536379994,28.92462425999838,53336.00362872 2025-12-06,04:42:53.000,340,11061550,11445,0,1764996172,13058.350690549989,28.85413296000479,53336.038564320006 2025-12-06,04:42:54.000,340,11061446,11365,0,1764996173,13058.424789959994,28.903476870000304,53336.10843552001 2025-12-06,04:42:55.000,340,11061617,11205,0,1764996174,13058.47868044,28.840034699998796,53336.12939688001 2025-12-06,04:42:56.000,340,11061548,11525,0,1764996175,13058.5190983,28.81888731000072,53336.14337112 2025-12-06,04:42:57.000,340,11061516,11485,0,1764996176,13058.55951616,28.776592530004564,53336.087474160006 2025-12-06,04:42:58.000,340,11061455,11325,0,1764996177,13058.59319770999,28.79773992000264,53336.14337112 2025-12-06,04:42:59.000,340,11061602,11405,0,1764996178,13058.64035188,28.81183818000136,53336.15734536001 2025-12-06,04:43:00.000,340,11061582,11325,0,1764996179,13058.707714979995,28.840034699998796,53336.19228096 2025-12-06,04:43:01.000,340,11061591,11445,0,1764996180,13058.707714979995,28.889378610001586,53336.22022944 2025-12-06,04:43:02.000,340,11061523,11325,0,1764996181,13058.77507807999,28.847083829998155,53336.15734536001 2025-12-06,04:43:03.000,340,11061412,11365,0,1764996182,13058.788550699996,28.804789050002,53336.14337112 2025-12-06,04:43:04.000,340,11061576,11485,0,1764996183,13058.788550699996,28.847083829998155,53336.206255200006 2025-12-06,04:43:05.000,340,11061585,11325,0,1764996184,13058.808759629996,28.86118209000415,53336.19228096 2025-12-06,04:43:06.000,340,11061523,11525,0,1764996185,13058.82223225,28.903476870000304,53336.22721656001 2025-12-06,04:43:07.000,340,11061420,11325,0,1764996186,13058.768341769995,28.910525999999663,53336.304074880005 2025-12-06,04:43:08.000,340,11061546,11365,0,1764996187,13058.82223225,28.903476870000304,53336.304074880005 2025-12-06,04:43:09.000,340,11061556,11645,0,1764996188,13058.82223225,28.910525999999663,53336.28311352 2025-12-06,04:43:10.000,340,11061473,11445,0,1764996189,13058.869386419996,28.952820780003094,53336.33901048 2025-12-06,04:43:11.000,340,11061566,11525,0,1764996190,13058.84244118,28.98101730000053,53336.28311352 2025-12-06,04:43:12.000,340,11061591,11485,0,1764996191,13058.79528700999,28.98806642999989,53336.352984720004 2025-12-06,04:43:13.000,340,11061572,11405,0,1764996192,13058.81549593999,28.99511555999925,53336.33202336 2025-12-06,04:43:14.000,340,11061481,11365,0,1764996193,13058.81549593999,29.058557730000757,53336.373946080006 2025-12-06,04:43:15.000,340,11061530,11685,0,1764996194,13058.84244118,29.100852510004188,53336.33202336 2025-12-06,04:43:16.000,340,11061523,11685,0,1764996195,13058.79528700999,29.03741034000268,53336.3809332 2025-12-06,04:43:17.000,340,11061567,11445,0,1764996196,13058.74139653,29.065606860000116,53336.422855920006 2025-12-06,04:43:18.000,340,11061617,11405,0,1764996197,13058.79528700999,29.15724554999906,53336.33901048 2025-12-06,04:43:19.000,340,11061655,11645,0,1764996198,13058.77507807999,29.079705119998835,53336.45779152 2025-12-06,04:43:20.000,340,11061511,11365,0,1764996199,13058.748132839995,29.065606860000116,53336.39490744001 2025-12-06,04:43:21.000,340,11061557,11525,0,1764996200,13058.78181439,29.129049030001624,53336.39490744001 2025-12-06,04:43:22.000,340,11061555,11325,0,1764996201,13058.76160546,29.22773684999993,53336.304074880005 2025-12-06,04:43:23.000,340,11061470,11325,0,1764996202,13058.76160546,29.234785979999288,53336.373946080006 2025-12-06,04:43:24.000,340,11061539,11525,0,1764996203,13058.68076974,29.27708076000272,53336.34599760001 2025-12-06,04:43:25.000,340,11061630,11525,0,1764996204,13058.71445128999,29.312326409999514,53336.40888168 2025-12-06,04:43:26.000,340,11061517,11325,0,1764996205,13058.68076974,29.411014229997818,53336.4508044 2025-12-06,04:43:27.000,340,11061552,11445,0,1764996206,13058.606670329995,29.411014229997818,53336.422855920006 2025-12-06,04:43:28.000,340,11061548,11365,0,1764996207,13058.59993402,29.467407269999967,53336.3809332 2025-12-06,04:43:29.000,340,11061548,11605,0,1764996208,13058.566252469995,29.43921075000253,53336.42984304 2025-12-06,04:43:30.000,340,11061546,11445,0,1764996209,13058.55277984999,29.509702050003398,53336.44381728001 2025-12-06,04:43:31.000,340,11061569,11645,0,1764996210,13058.546043539995,29.544947700000193,53336.52766272 2025-12-06,04:43:32.000,340,11061620,11525,0,1764996211,13058.546043539995,29.636586389999138,53336.51368848001 2025-12-06,04:43:33.000,340,11061579,11685,0,1764996212,13058.5190983,29.61543900000106,53336.45779152 2025-12-06,04:43:34.000,340,11061616,11565,0,1764996213,13058.51236198999,29.650684649997856,53336.48574 2025-12-06,04:43:35.000,340,11061604,11405,0,1764996214,13058.49215305999,29.66478291000385,53336.373946080006 2025-12-06,04:43:36.000,340,11061666,11845,0,1764996215,13058.45173519999,29.61543900000106,53336.42984304 2025-12-06,04:43:37.000,340,11061441,11405,0,1764996216,13058.47868044,29.650684649997856,53336.4508044 2025-12-06,04:43:38.000,340,11061550,11405,0,1764996217,13058.47868044,29.67183204000321,53336.42984304 2025-12-06,04:43:39.000,340,11061606,11165,0,1764996218,13058.45173519999,29.749372470003436,53336.422855920006 2025-12-06,04:43:40.000,340,11061586,11525,0,1764996219,13058.438262579999,29.742323340004077,53336.42984304 2025-12-06,04:43:41.000,340,11061510,11445,0,1764996220,13058.444998889994,29.685930300001928,53336.4508044 2025-12-06,04:43:42.000,340,11061578,11805,0,1764996221,13058.444998889994,29.707077690000006,53336.4508044 2025-12-06,04:43:43.000,340,11061546,11565,0,1764996222,13058.458471509999,29.714126819999365,53336.32503624001 2025-12-06,04:43:44.000,340,11061567,11525,0,1764996223,13058.49215305999,29.749372470003436,53336.3809332 2025-12-06,04:43:45.000,340,11061573,11725,0,1764996224,13058.43152626999,29.763470730002155,53336.304074880005 2025-12-06,04:43:46.000,340,11061511,11765,0,1764996225,13058.418053649999,29.735274210004718,53336.29010064 2025-12-06,04:43:47.000,340,11061527,11445,0,1764996226,13058.424789959994,29.707077690000006,53336.33202336 2025-12-06,04:43:48.000,340,11061534,11285,0,1764996227,13058.364163169994,29.67183204000321,53336.34599760001 2025-12-06,04:43:49.000,340,11061542,11525,0,1764996228,13058.397844719999,29.700028560000646,53336.29010064 2025-12-06,04:43:50.000,340,11061565,11525,0,1764996229,13058.458471509999,29.66478291000385,53336.34599760001 2025-12-06,04:43:51.000,340,11061552,11445,0,1764996230,13058.49215305999,29.61543900000106,53336.311062 2025-12-06,04:43:52.000,340,11061518,11325,0,1764996231,13058.505625679994,29.594291610002983,53336.32503624001 2025-12-06,04:43:53.000,340,11061557,11605,0,1764996232,13058.55277984999,29.474456399999326,53336.31804912 2025-12-06,04:43:54.000,340,11061583,11725,0,1764996233,13058.606670329995,29.488554659998044,53336.304074880005 2025-12-06,04:43:55.000,340,11061517,11325,0,1764996234,13058.647088189995,29.418063360004453,53336.29010064 2025-12-06,04:43:56.000,340,11061559,11525,0,1764996235,13058.748132839995,29.418063360004453,53336.26913928 2025-12-06,04:43:57.000,340,11061556,11405,0,1764996236,13058.707714979995,29.3969159699991,53336.24817792001 2025-12-06,04:43:58.000,340,11061589,11525,0,1764996237,13058.74139653,29.354621190002945,53336.255165040006 2025-12-06,04:43:59.000,340,11061579,11325,0,1764996238,13058.78181439,29.284129890002077,53336.255165040006 2025-12-06,04:44:00.000,340,11061620,11485,0,1764996239,13058.81549593999,29.21363859000121,53336.206255200006 2025-12-06,04:44:01.000,340,11061572,11525,0,1764996240,13058.828968559996,29.22068772000057,53336.185293840004 2025-12-06,04:44:02.000,340,11061539,11485,0,1764996241,13058.855913799991,29.150196419999702,53336.19228096 2025-12-06,04:44:03.000,340,11061535,11525,0,1764996242,13058.855913799991,29.058557730000757,53336.16433248 2025-12-06,04:44:04.000,340,11061483,11485,0,1764996243,13058.82223225,29.065606860000116,53336.1713196 2025-12-06,04:44:05.000,340,11061523,11405,0,1764996244,13058.896331659991,29.051508600001398,53336.14337112 2025-12-06,04:44:06.000,340,11061527,11685,0,1764996245,13058.923276900001,29.04445947000204,53336.11542264 2025-12-06,04:44:07.000,340,11061509,11405,0,1764996246,13058.876122729991,28.917575129999022,53336.09446128 2025-12-06,04:44:08.000,340,11061438,11325,0,1764996247,13058.855913799991,28.952820780003094,53336.10843552001 2025-12-06,04:44:09.000,340,11061466,11525,0,1764996248,13058.88285904,28.966919040001812,53336.11542264 2025-12-06,04:44:10.000,340,11061563,11485,0,1764996249,13058.84244118,28.92462425999838,53336.07349992 2025-12-06,04:44:11.000,340,11061551,11685,0,1764996250,13058.828968559996,28.938722520004376,53336.02459008 2025-12-06,04:44:12.000,340,11061626,11605,0,1764996251,13058.79528700999,28.86823122000351,53336.087474160006 2025-12-06,04:44:13.000,340,11061479,11445,0,1764996252,13058.77507807999,28.86823122000351,53336.05952568001 2025-12-06,04:44:14.000,340,11061505,11885,0,1764996253,13058.68076974,28.959869910002453,53335.98266736 2025-12-06,04:44:15.000,340,11061622,11485,0,1764996254,13058.626879259995,28.959869910002453,53335.9966416 2025-12-06,04:44:16.000,340,11061644,11405,0,1764996255,13058.59319770999,28.938722520004376,53336.038564320006 2025-12-06,04:44:17.000,340,11061607,11485,0,1764996256,13058.57298877999,28.97396817000117,53335.9966416 2025-12-06,04:44:18.000,340,11061437,11405,0,1764996257,13058.586461399995,28.98101730000053,53335.95471888 2025-12-06,04:44:19.000,340,11061484,11885,0,1764996258,13058.525834609994,28.98101730000053,53335.870873440006 2025-12-06,04:44:20.000,340,11061547,11445,0,1764996259,13058.47194412999,28.966919040001812,53335.87786056 2025-12-06,04:44:21.000,340,11061556,11645,0,1764996260,13058.465207819994,29.03741034000268,53335.94074464001 2025-12-06,04:44:22.000,340,11061483,11765,0,1764996261,13058.418053649999,29.051508600001398,53335.90580904 2025-12-06,04:44:23.000,340,11061594,11605,0,1764996262,13058.364163169994,29.079705119998835,53335.88484768 2025-12-06,04:44:24.000,340,11061574,11445,0,1764996263,13058.357426859999,29.079705119998835,53335.8568992 2025-12-06,04:44:25.000,340,11061589,11725,0,1764996264,13058.310272689989,29.107901640003547,53335.90580904 2025-12-06,04:44:26.000,340,11061508,11525,0,1764996265,13058.276591139998,29.051508600001398,53335.79401512001 2025-12-06,04:44:27.000,340,11061539,12045,0,1764996266,13058.263118519993,29.072655989999475,53335.83593784 2025-12-06,04:44:28.000,340,11061654,11525,0,1764996267,13058.290063759989,29.03741034000268,53335.81497648 2025-12-06,04:44:29.000,340,11061616,11365,0,1764996268,13058.249645899989,29.16429467999842,53335.870873440006 2025-12-06,04:44:30.000,340,11061590,11365,0,1764996269,13058.182282799993,29.079705119998835,53335.81497648 2025-12-06,04:44:31.000,340,11061498,12005,0,1764996270,13058.175546489998,29.04445947000204,53335.7171568 2025-12-06,04:44:32.000,340,11061490,11565,0,1764996271,13058.168810179988,29.114950770002906,53335.787028 2025-12-06,04:44:33.000,340,11061613,11485,0,1764996272,13058.148601249988,29.016262950004602,53335.71016968 2025-12-06,04:44:34.000,340,11061614,11485,0,1764996273,13058.168810179988,29.051508600001398,53335.66125984 2025-12-06,04:44:35.000,340,11061534,11805,0,1764996274,13058.114919699998,29.009213819997967,53335.66125984 2025-12-06,04:44:36.000,340,11061478,11565,0,1764996275,13058.128392320003,29.016262950004602,53335.59138864 2025-12-06,04:44:37.000,340,11061619,11605,0,1764996276,13058.209228039988,29.002164689998608,53335.59837576 2025-12-06,04:44:38.000,340,11061585,11445,0,1764996277,13058.182282799993,29.02331208000396,53335.61933712 2025-12-06,04:44:39.000,340,11061621,11485,0,1764996278,13058.189019109988,28.98806642999989,53335.52850456001 2025-12-06,04:44:40.000,340,11061579,11525,0,1764996279,13058.229436969988,29.03036121000332,53335.59138864 2025-12-06,04:44:41.000,340,11061424,11485,0,1764996280,13058.256382209998,28.98806642999989,53335.5424788 2025-12-06,04:44:42.000,340,11061453,11445,0,1764996281,13058.343954239994,28.98101730000053,53335.57042728 2025-12-06,04:44:43.000,340,11061620,11445,0,1764996282,13058.323745309994,28.97396817000117,53335.50055608 2025-12-06,04:44:44.000,340,11061520,11805,0,1764996283,13058.424789959994,28.938722520004376,53335.55645304001 2025-12-06,04:44:45.000,340,11061549,11525,0,1764996284,13058.404581029994,28.93167338999774,53335.535491680006 2025-12-06,04:44:46.000,340,11061584,11205,0,1764996285,13058.444998889994,28.98806642999989,53335.37478792 2025-12-06,04:44:47.000,340,11061548,11565,0,1764996286,13058.444998889994,28.98806642999989,53335.52151744 2025-12-06,04:44:48.000,340,11061468,11445,0,1764996287,13058.57972509,28.910525999999663,53335.49356896 2025-12-06,04:44:49.000,340,11061601,11405,0,1764996288,13058.546043539995,28.959869910002453,53335.49356896 2025-12-06,04:44:50.000,340,11061526,11605,0,1764996289,13058.546043539995,28.896427740000945,53335.4027364 2025-12-06,04:44:51.000,340,11061529,11445,0,1764996290,13058.59993402,28.92462425999838,53335.47959472 2025-12-06,04:44:52.000,340,11061532,11485,0,1764996291,13058.626879259995,28.910525999999663,53335.42369776 2025-12-06,04:44:53.000,340,11061461,11405,0,1764996292,13058.66056081,28.896427740000945,53335.45863336001 2025-12-06,04:44:54.000,340,11061497,11485,0,1764996293,13058.63361556999,28.847083829998155,53335.4726076 2025-12-06,04:44:55.000,340,11061609,11805,0,1764996294,13058.68076974,28.81888731000072,53335.50754320001 2025-12-06,04:44:56.000,340,11061562,11605,0,1764996295,13058.73466021999,28.85413296000479,53335.535491680006 2025-12-06,04:44:57.000,340,11061540,11485,0,1764996296,13058.71445128999,28.727248620001774,53335.50055608 2025-12-06,04:44:58.000,340,11061521,11605,0,1764996297,13058.788550699996,28.713150360003056,53335.49356896 2025-12-06,04:44:59.000,340,11061620,11365,0,1764996298,13058.83570486999,28.776592530004564,53335.52850456001 2025-12-06,04:45:00.000,340,11061679,11645,0,1764996299,13058.78181439,28.692002969997702,53335.47959472 2025-12-06,04:45:01.000,340,11061569,11365,0,1764996300,13058.86265011,28.670855579999625,53335.49356896 2025-12-06,04:45:02.000,340,11061634,11325,0,1764996301,13058.930013209996,28.600364279998757,53335.514530320004 2025-12-06,04:45:03.000,340,11061656,11525,0,1764996302,13058.963694760001,28.61446254000475,53335.535491680006 2025-12-06,04:45:04.000,340,11061595,11525,0,1764996303,13059.031057859997,28.649708190001547,53335.5424788 2025-12-06,04:45:05.000,340,11061502,11485,0,1764996304,13059.078212029992,28.656757320000906,53335.57741440001 2025-12-06,04:45:07.000,340,11061509,11405,0,1764996306,13059.118629889992,28.670855579999625,53335.54946592 2025-12-06,04:45:08.000,340,11061565,11445,0,1764996307,13059.159047749992,28.776592530004564,53335.64029848 2025-12-06,04:45:10.000,340,11061577,11565,0,1764996309,13059.246619780002,28.825936440000078,53335.61933712 2025-12-06,04:45:12.000,340,11061617,11485,0,1764996311,13059.388082289988,28.92462425999838,53335.66824696 2025-12-06,04:45:14.000,340,11061476,11405,0,1764996313,13059.448709079988,28.966919040001812,53335.77305376001 2025-12-06,04:45:15.000,340,11061528,11525,0,1764996314,13059.502599559994,29.072655989999475,53335.731131040004 2025-12-06,04:45:16.000,340,11061574,12045,0,1764996315,13059.549753729989,29.15724554999906,53335.84292496001 2025-12-06,04:45:17.000,340,11061508,11405,0,1764996316,13059.617116829999,29.20658946000185,53335.898821920004 2025-12-06,04:45:18.000,340,11061556,11485,0,1764996317,13059.623853139994,29.17134380999778,53335.968693120005 2025-12-06,04:45:19.000,340,11061581,11485,0,1764996318,13059.745106719995,29.248884239998006,53335.95471888 2025-12-06,04:45:20.000,340,11061587,11645,0,1764996319,13059.73163409999,29.347572060003586,53335.97568024 2025-12-06,04:45:21.000,340,11061586,11365,0,1764996320,13059.745106719995,29.43216162000317,53335.98266736 2025-12-06,04:45:22.000,340,11061646,11445,0,1764996321,13059.83267874999,29.40396509999846,53336.01061584001 2025-12-06,04:45:23.000,340,11061530,11965,0,1764996322,13059.85288767999,29.40396509999846,53336.04555144 2025-12-06,04:45:24.000,340,11061553,11445,0,1764996323,13059.83267874999,29.418063360004453,53336.1014484 2025-12-06,04:45:25.000,340,11061503,11605,0,1764996324,13059.825942439995,29.45330901000125,53336.12240976 2025-12-06,04:45:26.000,340,11061539,11445,0,1764996325,13059.87983292,29.460358140000608,53336.14337112 2025-12-06,04:45:27.000,340,11061508,11565,0,1764996326,13059.87983292,29.467407269999967,53336.15035824 2025-12-06,04:45:28.000,340,11061526,11365,0,1764996327,13059.886569229995,29.537898570000834,53336.22022944 2025-12-06,04:45:29.000,340,11061505,11405,0,1764996328,13059.846151369995,29.509702050003398,53336.26215216 2025-12-06,04:45:30.000,340,11061594,11565,0,1764996329,13059.83267874999,29.523800310002116,53336.28311352 2025-12-06,04:45:31.000,340,11061564,11405,0,1764996330,13059.886569229995,29.573144220004906,53336.29708776001 2025-12-06,04:45:32.000,340,11061611,11605,0,1764996331,13059.87309660999,29.55904595999891,53336.31804912 2025-12-06,04:45:33.000,340,11061577,11365,0,1764996332,13059.846151369995,29.66478291000385,53336.373946080006 2025-12-06,04:45:34.000,340,11061589,11405,0,1764996333,13059.87309660999,29.61543900000106,53336.40888168 2025-12-06,04:45:35.000,340,11061561,11685,0,1764996334,13059.866360299995,29.67888117000257,53336.44381728001 2025-12-06,04:45:36.000,340,11061460,11925,0,1764996335,13059.886569229995,29.777568990000873,53336.373946080006 2025-12-06,04:45:37.000,340,11061552,11685,0,1764996336,13059.89330553999,29.79166724999959,53336.47875288 2025-12-06,04:45:38.000,340,11061495,11485,0,1764996337,13059.87983292,29.749372470003436,53336.46477864001 2025-12-06,04:45:39.000,340,11061532,11365,0,1764996338,13059.825942439995,29.826912900003663,53336.50670136 2025-12-06,04:45:40.000,340,11061584,11445,0,1764996339,13059.846151369995,29.876256809999177,53336.541636960006 2025-12-06,04:45:41.000,340,11061496,11685,0,1764996340,13059.866360299995,29.96789549999812,53336.54862408 2025-12-06,04:45:42.000,340,11061514,11405,0,1764996341,13059.81246981999,29.996092020002834,53336.63246952001 2025-12-06,04:45:43.000,340,11061554,11325,0,1764996342,13059.825942439995,30.059534190004342,53336.590546800006 2025-12-06,04:45:44.000,340,11061573,11405,0,1764996343,13059.805733509995,30.108878099999856,53336.70234072001 2025-12-06,04:45:45.000,340,11061466,11445,0,1764996344,13059.77205195999,30.235762440002873,53336.709327840006 2025-12-06,04:45:46.000,340,11061560,11685,0,1764996345,13059.71142516999,30.2005167899988,53336.709327840006 2025-12-06,04:45:47.000,340,11061528,11805,0,1764996346,13059.69795255,30.25690983000095,53336.66041800001 2025-12-06,04:45:48.000,340,11061565,11605,0,1764996347,13059.73837041,30.285106349998387,53336.75125056001 2025-12-06,04:45:49.000,340,11061524,11485,0,1764996348,13059.765315649995,30.292155479997746,53336.75125056001 2025-12-06,04:45:50.000,340,11061619,11645,0,1764996349,13059.73163409999,30.383794170003966,53336.79317328 2025-12-06,04:45:51.000,340,11061606,11325,0,1764996350,13059.71142516999,30.362646779998613,53336.835096 2025-12-06,04:45:52.000,340,11061580,11525,0,1764996351,13059.75184302999,30.369695909997972,53336.84907024001 2025-12-06,04:45:53.000,340,11061527,11405,0,1764996352,13059.75184302999,30.3133028700031,53336.9399028 2025-12-06,04:45:54.000,340,11061618,11525,0,1764996353,13059.745106719995,30.362646779998613,53336.91195432 2025-12-06,04:45:55.000,340,11061574,11445,0,1764996354,13059.724897789994,30.278057219999027,53336.877018720006 2025-12-06,04:45:56.000,340,11061472,11445,0,1764996355,13059.75184302999,30.24986070000159,53336.88400584 2025-12-06,04:45:57.000,340,11061462,11765,0,1764996356,13059.765315649995,30.24281157000223,53336.89798008001 2025-12-06,04:45:58.000,340,11061540,11445,0,1764996357,13059.81920613,30.193467659999442,53336.89099296 2025-12-06,04:45:59.000,340,11061589,11445,0,1764996358,13059.866360299995,30.179369400000724,53336.98182552 2025-12-06,04:46:00.000,340,11061638,11365,0,1764996359,13059.90004185,30.193467659999442,53336.96785128001 2025-12-06,04:46:01.000,340,11061562,11525,0,1764996360,13059.94045971,30.115927229999215,53337.06567096001 2025-12-06,04:46:02.000,340,11061561,11525,0,1764996361,13059.906778159995,30.094779840001138,53337.01676112001 2025-12-06,04:46:03.000,340,11061624,11365,0,1764996362,13059.96066864,30.08773071000178,53337.023748240004 2025-12-06,04:46:04.000,340,11061532,11885,0,1764996363,13059.99435018999,30.059534190004342,53337.023748240004 2025-12-06,04:46:05.000,340,11061569,11485,0,1764996364,13060.0010865,30.0665833200037,53337.072658080004 2025-12-06,04:46:06.000,340,11061548,11325,0,1764996365,13060.05497697999,30.0665833200037,53337.093619440006 2025-12-06,04:46:07.000,340,11061524,11485,0,1764996366,13060.048240669996,30.010190280001552,53337.10759368 2025-12-06,04:46:08.000,340,11061635,11245,0,1764996367,13060.08192222,29.974944630004757,53337.08663232001 2025-12-06,04:46:09.000,340,11061634,11445,0,1764996368,13060.08192222,30.03133766999963,53337.15650352 2025-12-06,04:46:10.000,340,11061532,11485,0,1764996369,13060.142549010001,29.974944630004757,53337.16349064001 2025-12-06,04:46:11.000,340,11061531,11325,0,1764996370,13060.135812699991,29.925600720001967,53337.191439120004 2025-12-06,04:46:12.000,340,11061612,11485,0,1764996371,13060.149285319996,29.981993760004116,53337.23336184001 2025-12-06,04:46:13.000,340,11061550,11365,0,1764996372,13060.223384730001,29.953797239999403,53337.17047776 2025-12-06,04:46:14.000,340,11061566,11485,0,1764996373,13060.263802590001,29.946748110000044,53337.16349064001 2025-12-06,04:46:15.000,340,11061569,11365,0,1764996374,13060.331165689997,30.052485059997707,53337.22637472 2025-12-06,04:46:16.000,340,11061545,11245,0,1764996375,13060.344638310002,30.01723941000091,53337.18445200001 2025-12-06,04:46:17.000,340,11061589,11405,0,1764996376,13060.425474030002,30.059534190004342,53337.23336184001 2025-12-06,04:46:18.000,340,11061581,11605,0,1764996377,13060.459155579993,30.052485059997707,53337.19842624 2025-12-06,04:46:19.000,340,11061566,11485,0,1764996378,13060.533254989998,30.0665833200037,53337.212400480006 2025-12-06,04:46:20.000,340,11061569,11405,0,1764996379,13060.533254989998,30.115927229999215,53337.22637472 2025-12-06,04:46:21.000,340,11061605,11645,0,1764996380,13060.506309750002,30.151172880003287,53337.24733608 2025-12-06,04:46:22.000,340,11061564,11685,0,1764996381,13060.634299639998,30.101828970000497,53337.28227168001 2025-12-06,04:46:23.000,340,11061556,11565,0,1764996382,13060.674717499998,30.07363245000306,53337.33118152001 2025-12-06,04:46:24.000,340,11061528,11605,0,1764996383,13060.701662739993,30.151172880003287,53337.310220160005 2025-12-06,04:46:25.000,340,11061542,11645,0,1764996384,13060.755553219999,30.172320270001364,53337.359130000004 2025-12-06,04:46:26.000,340,11061540,11325,0,1764996385,13060.789234769989,30.172320270001364,53337.310220160005 2025-12-06,04:46:27.000,340,11061535,11605,0,1764996386,13060.816180009999,30.193467659999442,53337.38707848 2025-12-06,04:46:28.000,340,11061643,11725,0,1764996387,13060.89027941999,30.25690983000095,53337.3241944 2025-12-06,04:46:29.000,340,11061591,11485,0,1764996388,13060.89701573,30.26395896000031,53337.41502696 2025-12-06,04:46:30.000,340,11061538,11445,0,1764996389,13060.97111513999,30.235762440002873,53337.44996256001 2025-12-06,04:46:31.000,340,11061617,11565,0,1764996390,13061.004796689995,30.24986070000159,53337.49188528 2025-12-06,04:46:32.000,340,11061616,11325,0,1764996391,13061.025005619995,30.24986070000159,53337.44996256001 2025-12-06,04:46:33.000,340,11061577,11325,0,1764996392,13061.09236871999,30.30625374000374,53337.3940656 2025-12-06,04:46:34.000,340,11061670,11605,0,1764996393,13061.13278657999,30.27100808999967,53337.477911040005 2025-12-06,04:46:35.000,340,11061584,11485,0,1764996394,13061.17994075,30.341499390000536,53337.63162768 2025-12-06,04:46:36.000,340,11061597,11525,0,1764996395,13061.24056754,30.355597649999254,53337.575730720004 2025-12-06,04:46:37.000,340,11061595,11605,0,1764996396,13061.26077647,30.25690983000095,53337.61765344001 2025-12-06,04:46:38.000,340,11061605,11525,0,1764996397,13061.23383122999,30.25690983000095,53337.61765344001 2025-12-06,04:46:39.000,340,11061541,11245,0,1764996398,13061.307930639996,30.292155479997746,53337.6036792 2025-12-06,04:46:40.000,340,11061556,11525,0,1764996399,13061.34161219,30.32035200000246,53337.6735504 2025-12-06,04:46:41.000,340,11061518,11445,0,1764996400,13061.361821120001,30.26395896000031,53337.66656328001 2025-12-06,04:46:42.000,340,11061563,11365,0,1764996401,13061.449393149996,30.25690983000095,53337.715473120006 2025-12-06,04:46:43.000,340,11061610,11645,0,1764996402,13061.435920529992,30.26395896000031,53337.72246024 2025-12-06,04:46:44.000,340,11061545,11725,0,1764996403,13061.483074700001,30.214615050004795,53337.715473120006 2025-12-06,04:46:45.000,340,11061475,11445,0,1764996404,13061.570646729997,30.186418530000083,53337.694511760004 2025-12-06,04:46:46.000,340,11061596,11525,0,1764996405,13061.557174109992,30.122976359998574,53337.7783572 2025-12-06,04:46:47.000,340,11061484,11805,0,1764996406,13061.570646729997,30.151172880003287,53337.80630568001 2025-12-06,04:46:48.000,340,11061660,11565,0,1764996407,13061.624537210002,30.0665833200037,53337.73643448001 2025-12-06,04:46:49.000,340,11061513,11325,0,1764996408,13061.577383039992,30.059534190004342,53337.813292800005 2025-12-06,04:46:50.000,340,11061572,11605,0,1764996409,13061.584119350002,30.03133766999963,53337.83425416001 2025-12-06,04:46:51.000,340,11061497,11285,0,1764996410,13061.611064589997,29.96789549999812,53337.86918976 2025-12-06,04:46:52.000,340,11061572,11445,0,1764996411,13061.664955070002,29.890355069997895,53337.89015112 2025-12-06,04:46:53.000,340,11061605,11525,0,1764996412,13061.691900309997,29.91150246000325,53337.89015112 2025-12-06,04:46:54.000,340,11061565,11485,0,1764996413,13061.806417579988,29.869207679999818,53337.87617688001 2025-12-06,04:46:55.000,340,11061631,11485,0,1764996414,13061.799681269993,29.883305939998536,53337.97399656001 2025-12-06,04:46:56.000,340,11061481,11525,0,1764996415,13061.846835439988,29.86215855000046,53337.9180996 2025-12-06,04:46:57.000,340,11061635,11405,0,1764996416,13061.900725919993,29.833962030003022,53337.94604808 2025-12-06,04:46:58.000,340,11061576,11405,0,1764996417,13061.961352709994,29.700028560000646,53337.9879708 2025-12-06,04:46:59.000,340,11061557,11485,0,1764996418,13061.995034259999,29.770519860001514,53337.92508672001 2025-12-06,04:47:00.000,340,11061619,11485,0,1764996419,13062.096078909999,29.66478291000385,53338.04386776001 2025-12-06,04:47:01.000,340,11061630,11485,0,1764996420,13062.123024149994,29.62953725999978,53338.02290640001 2025-12-06,04:47:02.000,340,11061533,11405,0,1764996421,13062.17017831999,29.62953725999978,53338.02290640001 2025-12-06,04:47:03.000,340,11061597,11405,0,1764996422,13062.21733249,29.601340740002342,53338.09277760001 2025-12-06,04:47:04.000,340,11061593,11605,0,1764996423,13062.27122296999,29.530849440001475,53338.01591928 2025-12-06,04:47:05.000,340,11061593,11405,0,1764996424,13062.365531309995,29.62953725999978,53338.11373896 2025-12-06,04:47:06.000,340,11061549,11365,0,1764996425,13062.43289440999,29.573144220004906,53338.148674560005 2025-12-06,04:47:07.000,340,11061593,11445,0,1764996426,13062.493521199991,29.594291610002983,53338.1277132 2025-12-06,04:47:08.000,340,11061542,11485,0,1764996427,13062.506993819996,29.594291610002983,53338.13470032 2025-12-06,04:47:09.000,340,11061595,11445,0,1764996428,13062.574356919991,29.55904595999891,53338.16963592001 2025-12-06,04:47:10.000,340,11061568,11245,0,1764996429,13062.574356919991,29.544947700000193,53338.23950712001 2025-12-06,04:47:11.000,340,11061597,11725,0,1764996430,13062.587829539996,29.6083898700017,53338.246494240004 2025-12-06,04:47:12.000,340,11061583,11325,0,1764996431,13062.614774779991,29.573144220004906,53338.22553288 2025-12-06,04:47:13.000,340,11061570,11365,0,1764996432,13062.608038469996,29.587242480003624,53338.33732680001 2025-12-06,04:47:14.000,340,11061580,11405,0,1764996433,13062.594565849991,29.6083898700017,53338.33732680001 2025-12-06,04:47:15.000,340,11061627,11325,0,1764996434,13062.574356919991,29.636586389999138,53338.30937832001 2025-12-06,04:47:16.000,340,11061609,11445,0,1764996435,13062.50025751,29.67183204000321,53338.35130104 2025-12-06,04:47:17.000,340,11061553,11525,0,1764996436,13062.533939059991,29.742323340004077,53338.35828816001 2025-12-06,04:47:18.000,340,11061604,11485,0,1764996437,13062.554147989991,29.756421600002795,53338.25348136 2025-12-06,04:47:19.000,340,11061556,11565,0,1764996438,13062.47331226999,29.763470730002155,53338.33732680001 2025-12-06,04:47:20.000,340,11061596,11485,0,1764996439,13062.45310333999,29.756421600002795,53338.3023912 2025-12-06,04:47:21.000,340,11061494,11325,0,1764996440,13062.405949169995,29.819863770004304,53338.37924952001 2025-12-06,04:47:22.000,340,11061532,11365,0,1764996441,13062.37900393,29.89740420000453,53338.3722624 2025-12-06,04:47:23.000,340,11061597,11325,0,1764996442,13062.31164082999,29.953797239999403,53338.37924952001 2025-12-06,04:47:24.000,340,11061464,11765,0,1764996443,13062.244277729995,29.974944630004757,53338.34431392 2025-12-06,04:47:25.000,340,11061515,11445,0,1764996444,13062.23754142,29.939698980000685,53338.386236640006 2025-12-06,04:47:26.000,340,11061642,11405,0,1764996445,13062.21733249,30.02428854000027,53338.3023912 2025-12-06,04:47:27.000,340,11061551,11525,0,1764996446,13062.21733249,30.01723941000091,53338.365275280004 2025-12-06,04:47:28.000,340,11061522,11365,0,1764996447,13062.123024149994,30.08773071000178,53338.28841696001 2025-12-06,04:47:29.000,340,11061646,11445,0,1764996448,13062.13649677,30.130025489997934,53338.25348136 2025-12-06,04:47:30.000,340,11061571,11445,0,1764996449,13062.06913366999,30.03133766999963,53338.316365440005 2025-12-06,04:47:31.000,340,11061502,11525,0,1764996450,13062.04892473999,30.08068158000242,53338.28841696001 2025-12-06,04:47:32.000,340,11061591,11405,0,1764996451,13061.961352709994,30.08068158000242,53338.23252 2025-12-06,04:47:33.000,340,11061649,11405,0,1764996452,13061.968089019989,30.130025489997934,53338.26046848001 2025-12-06,04:47:34.000,340,11061639,11525,0,1764996453,13061.947880089989,30.122976359998574,53338.25348136 2025-12-06,04:47:35.000,340,11061657,11405,0,1764996454,13061.920934849994,30.115927229999215,53338.15566168 2025-12-06,04:47:36.000,340,11061542,11525,0,1764996455,13061.867044369988,30.101828970000497,53338.246494240004 2025-12-06,04:47:37.000,340,11061574,11525,0,1764996456,13061.853571749998,30.08773071000178,53338.21155864001 2025-12-06,04:47:39.000,340,11061619,11405,0,1764996458,13061.745790790003,30.052485059997707,53338.148674560005 2025-12-06,04:47:41.000,340,11061542,11525,0,1764996460,13061.658218759992,30.151172880003287,53338.06482912 2025-12-06,04:47:42.000,340,11061598,11285,0,1764996461,13061.611064589997,30.151172880003287,53338.11373896 2025-12-06,04:47:43.000,340,11061534,11885,0,1764996462,13061.510019939997,30.059534190004342,53338.00893216 2025-12-06,04:47:45.000,340,11061538,11325,0,1764996464,13061.375293739991,30.08773071000178,53338.00194504001 2025-12-06,04:47:47.000,340,11061607,11765,0,1764996466,13061.274249089991,30.122976359998574,53337.9879708 2025-12-06,04:47:49.000,340,11061629,11605,0,1764996468,13061.13952289,30.172320270001364,53338.00194504001 2025-12-06,04:47:51.000,340,11061603,11525,0,1764996470,13060.97111513999,30.27100808999967,53337.932073840006 2025-12-06,04:47:53.000,340,11061574,11445,0,1764996472,13060.82965262999,30.24281157000223,53337.82027992 2025-12-06,04:47:55.000,340,11061602,11485,0,1764996474,13060.694926429998,30.327401130001817,53337.70848600001 2025-12-06,04:47:57.000,340,11061631,11485,0,1764996476,13060.533254989998,30.3133028700031,53337.62464056 2025-12-06,04:47:59.000,340,11061583,11885,0,1764996478,13060.378319859992,30.26395896000031,53337.58970496001 2025-12-06,04:48:01.000,340,11061504,11285,0,1764996480,13060.270538899997,30.376745040004607,53337.533808 2025-12-06,04:48:02.000,340,11061575,11325,0,1764996481,13060.182966870001,30.334450260001177,53337.477911040005 2025-12-06,04:48:03.000,340,11061654,11405,0,1764996482,13060.135812699991,30.32035200000246,53337.42201408001 2025-12-06,04:48:04.000,340,11061506,11365,0,1764996483,13060.12234008,30.327401130001817,53337.429001200006 2025-12-06,04:48:06.000,340,11061594,11525,0,1764996485,13059.95393232999,30.355597649999254,53337.2193876 2025-12-06,04:48:08.000,340,11061693,11445,0,1764996487,13059.90004185,30.27100808999967,53337.20541336001 2025-12-06,04:48:10.000,340,11061555,11445,0,1764996489,13059.79226088999,30.341499390000536,53337.072658080004 2025-12-06,04:48:12.000,340,11061570,11485,0,1764996491,13059.77205195999,30.362646779998613,53336.94688992001 2025-12-06,04:48:14.000,340,11061664,11405,0,1764996493,13059.75184302999,30.3133028700031,53336.88400584 2025-12-06,04:48:16.000,340,11061578,11325,0,1764996495,13059.75857934,30.32035200000246,53336.77919904001 2025-12-06,04:48:18.000,340,11061476,11405,0,1764996497,13059.79226088999,30.292155479997746,53336.77221192 2025-12-06,04:48:20.000,340,11061592,11325,0,1764996499,13059.73163409999,30.334450260001177,53336.709327840006 2025-12-06,04:48:22.000,340,11061612,11325,0,1764996501,13059.73163409999,30.42608895000012,53336.590546800006 2025-12-06,04:48:24.000,340,11061646,11325,0,1764996503,13059.67774362,30.411990690001403,53336.59753392 2025-12-06,04:48:26.000,340,11061569,11405,0,1764996505,13059.65079837999,30.44018720999884,53336.5556112 2025-12-06,04:48:28.000,340,11061564,11365,0,1764996507,13059.644062069994,30.411990690001403,53336.48574 2025-12-06,04:48:30.000,340,11061545,11325,0,1764996509,13059.63058944999,30.43313807999948,53336.43683016 2025-12-06,04:48:32.000,340,11061579,11285,0,1764996511,13059.63058944999,30.43313807999948,53336.31804912 2025-12-06,04:48:34.000,340,11061571,11725,0,1764996513,13059.63058944999,30.503629380000348,53336.27612640001 2025-12-06,04:48:36.000,340,11061598,11325,0,1764996515,13059.529544799989,30.47543286000291,53336.27612640001 2025-12-06,04:48:38.000,340,11061530,11565,0,1764996517,13059.543017419994,30.60936632999801,53336.21324232 2025-12-06,04:48:40.000,340,11061450,11405,0,1764996519,13059.516072179998,30.552973290003138,53336.11542264 2025-12-06,04:48:42.000,340,11061644,11405,0,1764996521,13059.448709079988,30.644611980002082,53336.05253856 2025-12-06,04:48:43.000,340,11061609,11405,0,1764996522,13059.448709079988,30.66575937000016,53335.98266736 2025-12-06,04:48:44.000,340,11061532,11525,0,1764996523,13059.441972769993,30.60231719999865,53336.00362872 2025-12-06,04:48:45.000,340,11061619,11685,0,1764996524,13059.408291219988,30.644611980002082,53335.968693120005 2025-12-06,04:48:46.000,340,11061412,11525,0,1764996525,13059.428500149988,30.66575937000016,53336.01061584001 2025-12-06,04:48:47.000,340,11061540,11285,0,1764996526,13059.415027529998,30.644611980002082,53335.98266736 2025-12-06,04:48:48.000,340,11061614,11325,0,1764996527,13059.415027529998,30.581169810000574,53335.91279616001 2025-12-06,04:48:49.000,340,11061563,11645,0,1764996528,13059.381345979993,30.679857629998878,53335.91279616001 2025-12-06,04:48:51.000,340,11061583,11645,0,1764996530,13059.347664430003,30.72215241000231,53335.86388632001 2025-12-06,04:48:53.000,340,11061662,11445,0,1764996532,13059.394818599998,30.70100502000423,53335.84292496001 2025-12-06,04:48:55.000,340,11061525,11325,0,1764996534,13059.388082289988,30.65166111000144,53335.78004088 2025-12-06,04:48:57.000,340,11061599,11365,0,1764996536,13059.327455500003,30.679857629998878,53335.76606664 2025-12-06,04:48:59.000,340,11061634,11325,0,1764996538,13059.367873359988,30.595268069999292,53335.5424788 2025-12-06,04:49:01.000,340,11061625,11565,0,1764996540,13059.327455500003,30.510678509999707,53335.59138864 2025-12-06,04:49:03.000,340,11061516,11445,0,1764996542,13059.327455500003,30.454285470004834,53335.64029848 2025-12-06,04:49:05.000,340,11061600,11685,0,1764996544,13059.233147159997,30.390843300003326,53335.52850456001 2025-12-06,04:49:07.000,340,11061592,11405,0,1764996546,13059.199465609992,30.3133028700031,53335.563440160004 2025-12-06,04:49:09.000,340,11061550,11525,0,1764996548,13059.212938229997,30.24281157000223,53335.38876216001 2025-12-06,04:49:11.000,340,11061596,11485,0,1764996550,13059.159047749992,30.24986070000159,53335.36081368001 2025-12-06,04:49:13.000,340,11061669,11405,0,1764996552,13059.111893579997,30.158222010002646,53335.35382656 2025-12-06,04:49:15.000,340,11061566,11565,0,1764996554,13059.064739410001,30.151172880003287,53335.27696824 2025-12-06,04:49:17.000,340,11061565,11405,0,1764996556,13059.031057859997,30.045435929998348,53335.262994 2025-12-06,04:49:19.000,340,11061579,11325,0,1764996558,13058.997376309992,30.045435929998348,53335.20709704 2025-12-06,04:49:21.000,340,11061470,11325,0,1764996560,13058.943485830001,30.0665833200037,53335.130238720005 2025-12-06,04:49:23.000,340,11061493,11405,0,1764996562,13058.950222139996,30.01723941000091,53335.05338040001 2025-12-06,04:49:25.000,340,11061714,11405,0,1764996564,13058.88285904,30.03838679999899,53335.00447056001 2025-12-06,04:49:27.000,340,11061582,11245,0,1764996566,13058.82223225,30.02428854000027,53335.04639328 2025-12-06,04:49:29.000,340,11061526,11365,0,1764996568,13058.727923909995,29.960846369998762,53334.94158648 2025-12-06,04:49:31.000,340,11061624,11605,0,1764996570,13058.647088189995,29.876256809999177,53334.93459936001 2025-12-06,04:49:33.000,340,11061528,11485,0,1764996572,13058.444998889994,29.833962030003022,53334.745947120005 2025-12-06,04:49:35.000,340,11061606,11485,0,1764996574,13058.323745309994,29.66478291000385,53334.7738956 2025-12-06,04:49:36.000,340,11061599,11525,0,1764996575,13058.242909589993,29.636586389999138,53334.7040244 2025-12-06,04:49:37.000,340,11061574,11405,0,1764996576,13058.121656009993,29.580193350004265,53334.676075920004 2025-12-06,04:49:39.000,340,11061618,11605,0,1764996578,13057.966720880002,29.467407269999967,53334.62017896001 2025-12-06,04:49:41.000,340,11061596,11565,0,1764996580,13057.858939919992,29.347572060003586,53334.48043656001 2025-12-06,04:49:42.000,340,11061525,11365,0,1764996581,13057.831994679997,29.291179020001437,53334.43851384 2025-12-06,04:49:43.000,340,11061576,11645,0,1764996582,13057.744422650001,29.22068772000057,53334.37562976 2025-12-06,04:49:44.000,340,11061564,11325,0,1764996583,13057.710741099996,29.17134380999778,53334.305758559996 2025-12-06,04:49:45.000,340,11061455,11285,0,1764996584,13057.68379586,29.079705119998835,53334.361655520006 2025-12-06,04:49:46.000,340,11061632,11365,0,1764996585,13057.589487519996,29.065606860000116,53334.25684872 2025-12-06,04:49:47.000,340,11061619,11365,0,1764996586,13057.589487519996,28.98806642999989,53334.25684872 2025-12-06,04:49:48.000,340,11061550,11605,0,1764996587,13057.54233335,28.903476870000304,53334.23588736001 2025-12-06,04:49:49.000,340,11061605,11445,0,1764996588,13057.508651799995,28.875280350002868,53334.20095176 2025-12-06,04:49:50.000,340,11061528,11525,0,1764996589,13057.47497024999,28.76954339999793,53334.10313208 2025-12-06,04:49:51.000,340,11061544,11405,0,1764996590,13057.41434345999,28.670855579999625,53334.005312400004 2025-12-06,04:49:52.000,340,11061683,11525,0,1764996591,13057.346980359995,28.58626602000004,53334.01928664001 2025-12-06,04:49:54.000,340,11061595,11485,0,1764996593,13057.34024405,28.52282384999853,53333.87954424001 2025-12-06,04:49:55.000,340,11061474,11445,0,1764996594,13057.25267201999,28.38889038000343,53333.802685919996 2025-12-06,04:49:56.000,340,11061609,11805,0,1764996595,13057.23246308999,28.452332549997664,53333.690892000006 2025-12-06,04:49:57.000,340,11061546,11445,0,1764996596,13057.165099989994,28.29020255999785,53333.61403368001 2025-12-06,04:49:58.000,340,11061516,11525,0,1764996597,13057.131418439989,28.297251690004487,53333.634995039996 2025-12-06,04:49:59.000,340,11061625,11485,0,1764996598,13057.131418439989,28.247907780001697,53333.50922688 2025-12-06,04:50:00.000,340,11061494,11525,0,1764996599,13056.963010689993,28.2126621300049,53333.60005944 2025-12-06,04:50:01.000,340,11061563,11445,0,1764996600,13056.976483309998,28.12102343999868,53333.355510240006 2025-12-06,04:50:02.000,340,11061575,11685,0,1764996601,13057.043846409993,28.022335620000376,53333.404420080005 2025-12-06,04:50:03.000,340,11061631,11565,0,1764996602,13056.942801759993,28.149219960003393,53333.36249736 2025-12-06,04:50:04.000,340,11061527,11445,0,1764996603,13056.956274379998,28.092826920001244,53333.32057464 2025-12-06,04:50:06.000,340,11061542,11525,0,1764996605,13056.861966039993,28.029384749999736,53333.21576784 2025-12-06,04:50:08.000,340,11061537,11325,0,1764996607,13056.794602939997,27.93069693000143,53333.069038320005 2025-12-06,04:50:10.000,340,11061594,11405,0,1764996609,13056.720503529992,28.022335620000376,53332.99218000001 2025-12-06,04:50:11.000,340,11061475,11525,0,1764996610,13056.693558289997,28.015286490001017,53332.88038608 2025-12-06,04:50:12.000,340,11061519,11445,0,1764996611,13056.700294599992,28.050532139997813,53332.78955352 2025-12-06,04:50:14.000,340,11061551,11485,0,1764996613,13056.605986260001,28.050532139997813,53332.76859216 2025-12-06,04:50:16.000,340,11061596,11285,0,1764996615,13056.552095779996,28.0011882300023,53332.57993992 2025-12-06,04:50:18.000,340,11061569,11245,0,1764996617,13056.525150540001,27.958893449998868,53332.48212024 2025-12-06,04:50:19.000,340,11061586,11605,0,1764996618,13056.565568400001,27.98004084000422,53332.39128768001 2025-12-06,04:50:20.000,340,11061539,11485,0,1764996619,13056.585777330001,28.0011882300023,53332.398274800005 2025-12-06,04:50:21.000,340,11061516,11405,0,1764996620,13056.599249949992,27.958893449998868,53332.27250664001 2025-12-06,04:50:22.000,340,11061570,11325,0,1764996621,13056.626195190001,27.916598670002713,53332.3633392 2025-12-06,04:50:23.000,340,11061494,11525,0,1764996622,13056.605986260001,27.895451280004636,53332.25154528001 2025-12-06,04:50:24.000,340,11061610,11725,0,1764996623,13056.680085669992,27.867254759999923,53332.14673848 2025-12-06,04:50:26.000,340,11061497,11405,0,1764996625,13056.626195190001,27.839058240002487,53332.160712720004 2025-12-06,04:50:27.000,340,11061589,11485,0,1764996626,13056.686821980002,27.796763459999056,53332.062893040005 2025-12-06,04:50:28.000,340,11061357,11325,0,1764996627,13056.727239840002,27.71217389999947,53332.08385440001 2025-12-06,04:50:29.000,340,11061524,11525,0,1764996628,13056.781130319992,27.72627215999819,53331.944112000005 2025-12-06,04:50:30.000,340,11061544,11325,0,1764996629,13056.740712459992,27.7544686800029,53331.93712488001 2025-12-06,04:50:31.000,340,11061437,11325,0,1764996630,13056.787866630002,27.70512477000011,53331.993021840004 2025-12-06,04:50:32.000,340,11061447,11405,0,1764996631,13056.841757109993,27.655780860004597,53331.85327944 2025-12-06,04:50:33.000,340,11061595,11485,0,1764996632,13056.902383899993,27.71922302999883,53331.944112000005 2025-12-06,04:50:34.000,340,11061552,11245,0,1764996633,13056.929329139988,27.655780860004597,53331.825330960004 2025-12-06,04:50:35.000,340,11061595,11325,0,1764996634,13056.888911280003,27.698075640000752,53331.7344984 2025-12-06,04:50:36.000,340,11061625,11685,0,1764996635,13056.956274379998,27.59938782000245,53331.825330960004 2025-12-06,04:50:37.000,340,11061661,11485,0,1764996636,13057.084264269994,27.676928250002675,53331.69956280001 2025-12-06,04:50:38.000,340,11061564,11245,0,1764996637,13057.037110099998,27.59233869000309,53331.71353704 2025-12-06,04:50:39.000,340,11061508,11725,0,1764996638,13057.016901169998,27.676928250002675,53331.69956280001 2025-12-06,04:50:40.000,340,11061542,11365,0,1764996639,13057.057319029998,27.662829990003956,53331.72052416001 2025-12-06,04:50:41.000,340,11061547,11445,0,1764996640,13057.070791649989,27.58528956000373,53331.65065296001 2025-12-06,04:50:42.000,340,11061473,11325,0,1764996641,13057.084264269994,27.606436950001807,53331.63667872 2025-12-06,04:50:43.000,340,11061581,11525,0,1764996642,13057.138154749999,27.557093039999017,53331.64366584 2025-12-06,04:50:44.000,340,11061538,11805,0,1764996643,13057.138154749999,27.58528956000373,53331.46200072001 2025-12-06,04:50:45.000,340,11061460,11765,0,1764996644,13057.25267201999,27.557093039999017,53331.53885904 2025-12-06,04:50:46.000,340,11061583,11525,0,1764996645,13057.205517849994,27.5429947800003,53331.54584616 2025-12-06,04:50:47.000,340,11061551,11445,0,1764996646,13057.25940833,27.620535210000526,53331.60174312001 2025-12-06,04:50:48.000,340,11061576,11525,0,1764996647,13057.239199399999,27.493650870004785,53331.46200072001 2025-12-06,04:50:49.000,340,11061516,11485,0,1764996648,13057.27288094999,27.521847390002222,53331.47597496 2025-12-06,04:50:50.000,340,11061475,11325,0,1764996649,13057.31329880999,27.514798260002863,53331.47597496 2025-12-06,04:50:51.000,340,11061580,11445,0,1764996650,13057.286353569994,27.557093039999017,53331.44802648 2025-12-06,04:50:52.000,340,11061484,11405,0,1764996651,13057.25940833,27.514798260002863,53331.420078 2025-12-06,04:50:53.000,340,11061521,11685,0,1764996652,13057.27961726,27.41611044000456,53331.37116816 2025-12-06,04:50:54.000,340,11061464,11365,0,1764996653,13057.266144639994,27.458405220000714,53331.30828408 2025-12-06,04:50:55.000,340,11061512,11525,0,1764996654,13057.245935709994,27.472503479999432,53331.40610376 2025-12-06,04:50:56.000,340,11061552,11485,0,1764996655,13057.33350773999,27.451356090001354,53331.26636136001 2025-12-06,04:50:57.000,340,11061476,11445,0,1764996656,13057.32003512,27.394963049999205,53331.23142576 2025-12-06,04:50:58.000,340,11061527,11525,0,1764996657,13057.306562499994,27.47955260999879,53331.31527120001 2025-12-06,04:50:59.000,340,11061549,11605,0,1764996658,13057.33350773999,27.394963049999205,53331.26636136001 2025-12-06,04:51:00.000,340,11061564,11445,0,1764996659,13057.34024405,27.35971740000241,53331.09867048001 2025-12-06,04:51:01.000,340,11061606,11445,0,1764996660,13057.346980359995,27.36676653000177,53331.12661896001 2025-12-06,04:51:02.000,340,11061507,11565,0,1764996661,13057.35371666999,27.2962752300009,53331.09867048001 2025-12-06,04:51:03.000,340,11061525,11405,0,1764996662,13057.40087084,27.387913919999846,53331.105657600005 2025-12-06,04:51:04.000,340,11061450,11565,0,1764996663,13057.427816079995,27.331520879997697,53331.09168336 2025-12-06,04:51:05.000,340,11061553,11445,0,1764996664,13057.37392559999,27.239882189998752,53331.11963184001 2025-12-06,04:51:06.000,340,11061499,11445,0,1764996665,13057.45476131999,27.282176970002183,53331.09168336 2025-12-06,04:51:07.000,340,11061585,11445,0,1764996666,13057.4412887,27.218734800000675,53331.06373488 2025-12-06,04:51:08.000,340,11061608,11445,0,1764996667,13057.48170656,27.12004698000237,53331.01482504 2025-12-06,04:51:09.000,340,11061481,11525,0,1764996668,13057.488442869995,27.17644002000452,53331.00085080001 2025-12-06,04:51:10.000,340,11061504,11325,0,1764996669,13057.51538810999,27.162341759998526,53330.94495384 2025-12-06,04:51:11.000,340,11061484,11445,0,1764996670,13057.55580596999,27.098899590004294,53330.92399248 2025-12-06,04:51:12.000,340,11061597,11525,0,1764996671,13057.56254228,26.993162639999355,53330.94495384 2025-12-06,04:51:13.000,340,11061472,11525,0,1764996672,13057.589487519996,27.049555680001504,53330.88206976001 2025-12-06,04:51:14.000,340,11061522,11405,0,1764996673,13057.56254228,26.9508678600032,53330.90303112 2025-12-06,04:51:15.000,340,11061541,11485,0,1764996674,13057.61643275999,26.964966120001918,53330.86110840001 2025-12-06,04:51:16.000,340,11061489,11485,0,1764996675,13057.643378,27.035457420002786,53330.90303112 2025-12-06,04:51:18.000,340,11061569,11445,0,1764996677,13057.59622382999,27.021359160004067,53330.77726296 2025-12-06,04:51:19.000,340,11061490,11405,0,1764996678,13057.569278589996,26.89447482000105,53330.86110840001 2025-12-06,04:51:20.000,340,11061506,11445,0,1764996679,13057.569278589996,26.873327430002973,53330.79123720001 2025-12-06,04:51:21.000,340,11061533,11845,0,1764996680,13057.51538810999,26.866278300003614,53330.78425008001 2025-12-06,04:51:22.000,340,11061616,11445,0,1764996681,13057.569278589996,26.78168874000403,53330.70040464 2025-12-06,04:51:23.000,340,11061601,11805,0,1764996682,13057.569278589996,26.71824657000252,53330.70739176 2025-12-06,04:51:24.000,340,11061579,11325,0,1764996683,13057.56254228,26.66185353000037,53330.721366000005 2025-12-06,04:51:25.000,340,11061474,11565,0,1764996684,13057.569278589996,26.66185353000037,53330.58861072 2025-12-06,04:51:26.000,340,11061540,11565,0,1764996685,13057.52212442,26.67595178999909,53330.62354632001 2025-12-06,04:51:27.000,340,11061532,11325,0,1764996686,13057.51538810999,26.612509620004857,53330.63053344 2025-12-06,04:51:28.000,340,11061515,11325,0,1764996687,13057.52212442,26.591362229999504,53330.651494800004 2025-12-06,04:51:29.000,340,11061515,11245,0,1764996688,13057.569278589996,26.584313100000145,53330.58861072 2025-12-06,04:51:30.000,340,11061563,11445,0,1764996689,13057.48170656,26.563165710002067,53330.54668800001 2025-12-06,04:51:31.000,340,11061498,11325,0,1764996690,13057.50191549,26.54201832000399,53330.47681680001 2025-12-06,04:51:32.000,340,11061467,11325,0,1764996691,13057.50191549,26.570214840001427,53330.46284256 2025-12-06,04:51:33.000,340,11061491,11525,0,1764996692,13057.53559703999,26.45037962999777,53330.46982968 2025-12-06,04:51:34.000,340,11061480,12005,0,1764996693,13057.488442869995,26.4926744100012,53330.553675120005 2025-12-06,04:51:35.000,340,11061512,11405,0,1764996694,13057.45476131999,26.478576150002482,53330.44886832001 2025-12-06,04:51:36.000,340,11061383,11645,0,1764996695,13057.38066191,26.43628136999905,53330.4418812 2025-12-06,04:51:37.000,340,11061474,11645,0,1764996696,13057.36045298,26.457428760004404,53330.36502288 2025-12-06,04:51:38.000,340,11061526,11485,0,1764996697,13057.31329880999,26.415133980000974,53330.37201 2025-12-06,04:51:39.000,340,11061501,11605,0,1764996698,13057.286353569994,26.393986590002896,53330.316113040004 2025-12-06,04:51:40.000,340,11061638,11565,0,1764996699,13057.286353569994,26.401035720002255,53330.267203200005 2025-12-06,04:51:41.000,340,11061395,11645,0,1764996700,13057.198781539999,26.281200509998598,53330.267203200005 2025-12-06,04:51:42.000,340,11061595,11445,0,1764996701,13057.21225415999,26.288249639997957,53330.17637064 2025-12-06,04:51:43.000,340,11061587,11445,0,1764996702,13057.124682129994,26.245954860001802,53330.17637064 2025-12-06,04:51:44.000,340,11061468,11325,0,1764996703,13057.158363679999,26.224807470003725,53330.13444792 2025-12-06,04:51:45.000,340,11061510,11405,0,1764996704,13057.131418439989,26.161365300002217,53330.13444792 2025-12-06,04:51:46.000,340,11061520,11525,0,1764996705,13057.084264269994,26.20366007999837,53330.11348656001 2025-12-06,04:51:47.000,340,11061603,11605,0,1764996706,13057.097736889998,26.112021389999427,53330.14143504001 2025-12-06,04:51:48.000,340,11061560,11685,0,1764996707,13057.016901169998,26.04857921999792,53330.10649944 2025-12-06,04:51:49.000,340,11061566,11525,0,1764996708,13057.016901169998,26.112021389999427,53330.0575896 2025-12-06,04:51:50.000,340,11061558,11805,0,1764996709,13057.010164859988,26.062677480003913,53330.001692640006 2025-12-06,04:51:51.000,340,11061479,11525,0,1764996710,13057.010164859988,26.02743182999984,53330.0575896 2025-12-06,04:51:52.000,340,11061557,11525,0,1764996711,13056.989955929988,26.020382700000482,53330.001692640006 2025-12-06,04:51:53.000,340,11061551,11405,0,1764996712,13057.097736889998,25.985137050003686,53329.87592448001 2025-12-06,04:51:54.000,340,11061570,11565,0,1764996713,13057.070791649989,25.823007060003874,53330.04361536001 2025-12-06,04:51:55.000,340,11061401,11445,0,1764996714,13056.983219619993,25.942842270000256,53329.882911600005 2025-12-06,04:51:56.000,340,11061592,11525,0,1764996715,13057.064055339994,25.823007060003874,53329.82701464001 2025-12-06,04:51:57.000,340,11061602,11285,0,1764996716,13057.016901169998,25.84415445000195,53329.78509192001 2025-12-06,04:51:58.000,340,11061523,11245,0,1764996717,13057.057319029998,25.780712280000444,53329.834001760006 2025-12-06,04:51:59.000,340,11061399,11325,0,1764996718,13057.057319029998,25.80185966999852,53329.80605328001 2025-12-06,04:52:00.000,340,11061488,11445,0,1764996719,13057.050582719989,25.724319239998295,53329.82002752 2025-12-06,04:52:01.000,340,11061443,11765,0,1764996720,13057.064055339994,25.752515760003007,53329.82701464001 2025-12-06,04:52:02.000,340,11061512,11365,0,1764996721,13057.104473199994,25.759564890002366,53329.86195024 2025-12-06,04:52:03.000,340,11061558,11565,0,1764996722,13057.043846409993,25.823007060003874,53329.79906616 2025-12-06,04:52:04.000,340,11061543,11645,0,1764996723,13057.084264269994,25.787761409999803,53329.813040400004 2025-12-06,04:52:05.000,340,11061503,11565,0,1764996724,13057.084264269994,25.823007060003874,53329.75714344001 2025-12-06,04:52:06.000,340,11061587,11325,0,1764996725,13057.070791649989,25.731368369997654,53329.79906616 2025-12-06,04:52:07.000,340,11061547,11565,0,1764996726,13056.989955929988,25.696122720000858,53329.7431692 2025-12-06,04:52:08.000,340,11061501,11405,0,1764996727,13057.097736889998,25.696122720000858,53329.79906616 2025-12-06,04:52:09.000,340,11061560,11485,0,1764996728,13057.030373789989,25.66792620000342,53329.78509192001 2025-12-06,04:52:10.000,340,11061557,11805,0,1764996729,13056.996692239998,25.696122720000858,53329.77810480001 2025-12-06,04:52:11.000,340,11061565,11405,0,1764996730,13056.989955929988,25.646778809998068,53329.72919496 2025-12-06,04:52:12.000,340,11061580,11405,0,1764996731,13057.003428549993,25.703171850000217,53329.73618208001 2025-12-06,04:52:13.000,340,11061605,11605,0,1764996732,13056.989955929988,25.660877070004062,53329.70823360001 2025-12-06,04:52:14.000,340,11061643,11325,0,1764996733,13056.989955929988,25.724319239998295,53329.596439680005 2025-12-06,04:52:15.000,340,11061537,11325,0,1764996734,13057.077527959998,25.66792620000342,53329.63137528 2025-12-06,04:52:16.000,340,11061482,11685,0,1764996735,13056.983219619993,25.6890735900015,53329.58945256001 2025-12-06,04:52:17.000,340,11061498,11205,0,1764996736,13057.070791649989,25.73841750000429,53329.56849120001 2025-12-06,04:52:18.000,340,11061549,11325,0,1764996737,13057.030373789989,25.653827940004703,53329.52656848 2025-12-06,04:52:19.000,340,11061522,11325,0,1764996738,13057.064055339994,25.63268054999935,53329.55451696 2025-12-06,04:52:20.000,340,11061538,11445,0,1764996739,13057.016901169998,25.68202446000214,53329.57547832 2025-12-06,04:52:21.000,340,11061544,11445,0,1764996740,13057.030373789989,25.66792620000342,53329.58945256001 2025-12-06,04:52:22.000,340,11061605,11325,0,1764996741,13057.057319029998,25.63972967999871,53329.70124648 2025-12-06,04:52:23.000,340,11061559,11285,0,1764996742,13057.171836299989,25.696122720000858,53329.547529840005 2025-12-06,04:52:24.000,340,11061498,11485,0,1764996743,13057.138154749999,25.745466630003648,53329.58945256001 2025-12-06,04:52:25.000,340,11061553,11485,0,1764996744,13057.124682129994,25.646778809998068,53329.51259424 2025-12-06,04:52:26.000,340,11061600,11325,0,1764996745,13057.111209509989,25.703171850000217,53329.70823360001 2025-12-06,04:52:27.000,340,11061575,11525,0,1764996746,13057.19204522999,25.745466630003648,53329.51259424 2025-12-06,04:52:28.000,340,11061451,11245,0,1764996747,13057.21225415999,25.724319239998295,53329.70124648 2025-12-06,04:52:29.000,340,11061464,11405,0,1764996748,13057.23246308999,25.660877070004062,53329.54054272001 2025-12-06,04:52:30.000,340,11061635,11525,0,1764996749,13057.23246308999,25.766614020001725,53329.65233664 2025-12-06,04:52:31.000,340,11061417,11245,0,1764996750,13057.266144639994,25.6890735900015,53329.498620000006 2025-12-06,04:52:32.000,340,11061529,11405,0,1764996751,13057.239199399999,25.67497533000278,53329.61041392001 2025-12-06,04:52:33.000,340,11061507,11325,0,1764996752,13057.266144639994,25.717270109998935,53329.54054272001 2025-12-06,04:52:34.000,340,11061557,11365,0,1764996753,13057.23246308999,25.703171850000217,53329.58246544 2025-12-06,04:52:35.000,340,11061637,11485,0,1764996754,13057.31329880999,25.73841750000429,53329.63137528 2025-12-06,04:52:36.000,340,11061429,11405,0,1764996755,13057.286353569994,25.68202446000214,53329.645349520004 2025-12-06,04:52:37.000,340,11061458,11525,0,1764996756,13057.27961726,25.68202446000214,53329.65233664 2025-12-06,04:52:38.000,340,11061581,11365,0,1764996757,13057.23246308999,25.63972967999871,53329.61041392001 2025-12-06,04:52:39.000,340,11061517,11245,0,1764996758,13057.185308919994,25.724319239998295,53329.63836240001 2025-12-06,04:52:40.000,340,11061401,11565,0,1764996759,13057.205517849994,25.780712280000444,53329.51259424 2025-12-06,04:52:41.000,340,11061390,11605,0,1764996760,13057.25267201999,25.745466630003648,53329.6034268 2025-12-06,04:52:42.000,340,11061555,11485,0,1764996761,13057.266144639994,25.724319239998295,53329.62438816 2025-12-06,04:52:43.000,340,11061500,11525,0,1764996762,13057.326771429995,25.73841750000429,53329.65233664 2025-12-06,04:52:44.000,340,11061573,11325,0,1764996763,13057.286353569994,25.823007060003874,53329.75714344001 2025-12-06,04:52:45.000,340,11061551,11485,0,1764996764,13057.239199399999,25.67497533000278,53329.56150408 2025-12-06,04:52:46.000,340,11061562,11525,0,1764996765,13057.27961726,25.766614020001725,53329.68028512 2025-12-06,04:52:47.000,340,11061567,12005,0,1764996766,13057.25940833,25.80185966999852,53329.72919496 2025-12-06,04:52:48.000,340,11061482,11445,0,1764996767,13057.27288094999,25.731368369997654,53329.65932376001 2025-12-06,04:52:49.000,340,11061563,11605,0,1764996768,13057.29308987999,25.752515760003007,53329.666310880006 2025-12-06,04:52:50.000,340,11061642,11405,0,1764996769,13057.23246308999,25.696122720000858,53329.65233664 2025-12-06,04:52:51.000,340,11061462,11405,0,1764996770,13057.21225415999,25.67497533000278,53329.68727224001 2025-12-06,04:52:52.000,340,11061548,11245,0,1764996771,13057.151627369989,25.73841750000429,53329.65233664 2025-12-06,04:52:53.000,340,11061576,11765,0,1764996772,13057.138154749999,25.6890735900015,53329.75714344001 2025-12-06,04:52:54.000,340,11061668,11725,0,1764996773,13057.097736889998,25.724319239998295,53329.73618208001 2025-12-06,04:52:55.000,340,11061454,11565,0,1764996774,13057.151627369989,25.717270109998935,53329.62438816 2025-12-06,04:52:56.000,340,11061505,11365,0,1764996775,13057.064055339994,25.759564890002366,53329.75015632 2025-12-06,04:52:57.000,340,11061539,11565,0,1764996776,13057.043846409993,25.61858229000063,53329.70823360001 2025-12-06,04:52:58.000,340,11061560,11485,0,1764996777,13056.989955929988,25.653827940004703,53329.56150408 2025-12-06,04:52:59.000,340,11061578,11485,0,1764996778,13056.996692239998,25.653827940004703,53329.61740104001 2025-12-06,04:53:00.000,340,11061574,11565,0,1764996779,13057.003428549993,25.6890735900015,53329.62438816 2025-12-06,04:53:01.000,340,11061528,11485,0,1764996780,13056.983219619993,25.562189249998482,53329.547529840005 2025-12-06,04:53:02.000,340,11061550,11405,0,1764996781,13056.936065449998,25.63268054999935,53329.47067152001 2025-12-06,04:53:03.000,340,11061472,11445,0,1764996782,13056.969746999988,25.555140119999123,53329.55451696 2025-12-06,04:53:04.000,340,11061519,11525,0,1764996783,13056.976483309998,25.533992730001046,53329.55451696 2025-12-06,04:53:05.000,340,11061481,11485,0,1764996784,13056.983219619993,25.51284534000297,53329.56150408 2025-12-06,04:53:06.000,340,11061522,11485,0,1764996785,13056.929329139988,25.51284534000297,53329.48464576 2025-12-06,04:53:07.000,340,11061560,11485,0,1764996786,13056.909120210003,25.50579621000361,53329.498620000006 2025-12-06,04:53:08.000,340,11061527,11405,0,1764996787,13056.949538069988,25.470550559999538,53329.49163288001 2025-12-06,04:53:09.000,340,11061565,11485,0,1764996788,13056.942801759993,25.51284534000297,53329.4636844 2025-12-06,04:53:10.000,340,11061573,11525,0,1764996789,13056.814811869997,25.49169795000489,53329.428748800005 2025-12-06,04:53:11.000,340,11061509,11565,0,1764996790,13056.915856519998,25.46350143000018,53329.47067152001 2025-12-06,04:53:12.000,340,11061464,11525,0,1764996791,13056.814811869997,25.56923837999784,53329.40778744 2025-12-06,04:53:13.000,340,11061530,11365,0,1764996792,13056.774394009997,25.49874708000425,53329.34490336 2025-12-06,04:53:14.000,340,11061541,11605,0,1764996793,13056.781130319992,25.46350143000018,53329.30298064001 2025-12-06,04:53:15.000,340,11061625,11565,0,1764996794,13056.754185079997,25.51284534000297,53329.40778744 2025-12-06,04:53:16.000,340,11061592,11525,0,1764996795,13056.713767219997,25.533992730001046,53329.38682608 2025-12-06,04:53:17.000,340,11061574,11685,0,1764996796,13056.653140429997,25.4423540400021,53329.36586472 2025-12-06,04:53:18.000,340,11061539,11445,0,1764996797,13056.632931499997,25.428255780003383,53329.330929120006 2025-12-06,04:53:19.000,340,11061561,11445,0,1764996798,13056.632931499997,25.385960999999952,53329.330929120006 2025-12-06,04:53:20.000,340,11061575,11445,0,1764996799,13056.565568400001,25.39301012999931,53329.17721248 2025-12-06,04:53:21.000,340,11061486,11405,0,1764996800,13056.511677919996,25.484648819998256,53329.114328400006 2025-12-06,04:53:22.000,340,11061492,11365,0,1764996801,13056.558832089991,25.435304910002742,53329.24708368 2025-12-06,04:53:23.000,340,11061576,11405,0,1764996802,13056.498205299991,25.45645230000082,53329.12830264 2025-12-06,04:53:24.000,340,11061496,11405,0,1764996803,13056.552095779996,25.357764480002515,53329.12830264 2025-12-06,04:53:25.000,340,11061567,11445,0,1764996804,13056.471260059996,25.40005925999867,53329.12830264 2025-12-06,04:53:26.000,340,11061447,11645,0,1764996805,13056.417369579991,25.40005925999867,53329.15625112001 2025-12-06,04:53:27.000,340,11061597,11325,0,1764996806,13056.39716064999,25.39301012999931,53329.15625112001 2025-12-06,04:53:28.000,340,11061484,11565,0,1764996807,13056.37695171999,25.343666220003797,53329.17721248 2025-12-06,04:53:29.000,340,11061593,11605,0,1764996808,13056.430842199996,25.315469699999085,53329.10035416 2025-12-06,04:53:30.000,340,11061495,11325,0,1764996809,13056.42410589,25.385960999999952,53329.05144432 2025-12-06,04:53:31.000,340,11061673,11325,0,1764996810,13056.390424339996,25.308420569999726,53329.06541856001 2025-12-06,04:53:32.000,340,11061602,11565,0,1764996811,13056.390424339996,25.301371440000366,53328.96061176 2025-12-06,04:53:33.000,340,11061485,11565,0,1764996812,13056.31632492999,25.27317492000293,53328.95362464 2025-12-06,04:53:34.000,340,11061573,11325,0,1764996813,13056.37695171999,25.237929269998858,53328.8348436 2025-12-06,04:53:35.000,340,11061474,11525,0,1764996814,13056.289379689995,25.27317492000293,53328.88375344 2025-12-06,04:53:36.000,340,11061572,11485,0,1764996815,13056.30285231,25.21678188000078,53328.995547360006 2025-12-06,04:53:37.000,340,11061498,11565,0,1764996816,13056.24222552,25.20973275000142,53328.85580496 2025-12-06,04:53:38.000,340,11061485,11685,0,1764996817,13056.168126109995,25.118094060002477,53328.91868904001 2025-12-06,04:53:39.000,340,11061466,11525,0,1764996818,13056.087290389994,25.153339709999273,53328.876766320005 2025-12-06,04:53:40.000,340,11061594,11485,0,1764996819,13056.12097194,25.03350450000289,53328.778946640006 2025-12-06,04:53:41.000,340,11061543,11565,0,1764996820,13056.08055408,25.04055363000225,53328.71606256 2025-12-06,04:53:42.000,340,11061570,11525,0,1764996821,13055.999718359999,25.05465189000097,53328.7649724 2025-12-06,04:53:43.000,340,11061569,11445,0,1764996822,13055.945827879994,25.026455370003532,53328.68811408 2025-12-06,04:53:44.000,340,11061557,11365,0,1764996823,13055.952564189989,24.920718419998593,53328.5553588 2025-12-06,04:53:45.000,340,11061524,11605,0,1764996824,13055.851519539989,24.99825884999882,53328.660165600006 2025-12-06,04:53:46.000,340,11061596,11325,0,1764996825,13055.838046919998,25.019406240004173,53328.611255760006 2025-12-06,04:53:47.000,340,11061495,11365,0,1764996826,13055.703320719993,25.00530797999818,53328.51343608001 2025-12-06,04:53:48.000,340,11061564,11805,0,1764996827,13055.689848100003,24.963013200002024,53328.56933304 2025-12-06,04:53:49.000,340,11061494,11445,0,1764996828,13055.588803450002,24.85727625000436,53328.5553588 2025-12-06,04:53:50.000,340,11061444,11685,0,1764996829,13055.582067139992,24.843177989998367,53328.41561640001 2025-12-06,04:53:51.000,340,11061512,11565,0,1764996830,13055.575330829997,24.82907972999965,53328.41561640001 2025-12-06,04:53:52.000,340,11061528,11605,0,1764996831,13055.494495109997,24.850227119997726,53328.33875808 2025-12-06,04:53:53.000,340,11061595,11485,0,1764996832,13055.373241529996,24.800883210002212,53328.35971944 2025-12-06,04:53:54.000,340,11061535,11525,0,1764996833,13055.393450459997,24.709244520003267,53328.28984824 2025-12-06,04:53:55.000,340,11061580,11645,0,1764996834,13055.299142119991,24.702195390003908,53328.303822480004 2025-12-06,04:53:56.000,340,11061430,11485,0,1764996835,13055.24525164,24.69514626000455,53328.19901568001 2025-12-06,04:53:57.000,340,11061626,11485,0,1764996836,13055.19809746999,24.716293650002626,53328.206002800005 2025-12-06,04:53:58.000,340,11061446,11405,0,1764996837,13055.17788853999,24.603507569998328,53328.28286112 2025-12-06,04:53:59.000,340,11061538,11525,0,1764996838,13055.14420699,24.58940930999961,53328.07324752 2025-12-06,04:54:00.000,340,11061468,11445,0,1764996839,13055.12399806,24.533016270004737,53327.9963892 2025-12-06,04:54:01.000,340,11061504,11325,0,1764996840,13055.10378913,24.554163660002814,53327.97542784 2025-12-06,04:54:02.000,340,11061612,11405,0,1764996841,13055.05663495999,24.41318106000108,53327.98241496001 2025-12-06,04:54:03.000,340,11061439,11605,0,1764996842,13054.98253555,24.42023019000044,53327.95446648 2025-12-06,04:54:04.000,340,11061562,11525,0,1764996843,13055.04316234,24.328591500001494,53327.870621040005 2025-12-06,04:54:05.000,340,11061571,11325,0,1764996844,13055.05663495999,24.293345850004698,53327.8566468 2025-12-06,04:54:06.000,340,11061581,11445,0,1764996845,13055.09705281999,24.258100200000627,53327.90555664 2025-12-06,04:54:07.000,340,11061568,11405,0,1764996846,13055.04316234,24.16646151000168,53327.751840000004 2025-12-06,04:54:08.000,340,11061514,11605,0,1764996847,13055.06337127,24.095970210000814,53327.80773696 2025-12-06,04:54:09.000,340,11061576,11325,0,1764996848,13055.14420699,24.095970210000814,53327.77978848 2025-12-06,04:54:10.000,340,11061553,11725,0,1764996849,13055.070107579995,24.039577169998665,53327.70991728 2025-12-06,04:54:11.000,340,11061603,11645,0,1764996850,13055.0835802,23.99023326000315,53327.772801360006 2025-12-06,04:54:12.000,340,11061387,11525,0,1764996851,13055.13747067999,23.912692830002925,53327.7169044 2025-12-06,04:54:13.000,340,11061581,11405,0,1764996852,13055.11726174999,23.969085869997798,53327.68895592 2025-12-06,04:54:14.000,340,11061514,11565,0,1764996853,13055.130734369995,23.898594570004207,53327.56318776 2025-12-06,04:54:15.000,340,11061598,11485,0,1764996854,13055.12399806,23.898594570004207,53327.69594304001 2025-12-06,04:54:16.000,340,11061626,11525,0,1764996855,13055.15767960999,23.891545440004847,53327.633058960004 2025-12-06,04:54:17.000,340,11061523,11325,0,1764996856,13055.19809746999,23.842201530002058,53327.54921352 2025-12-06,04:54:18.000,340,11061527,11285,0,1764996857,13055.110525439995,23.806955879997986,53327.61908472 2025-12-06,04:54:19.000,340,11061549,11245,0,1764996858,13055.09705281999,23.736464580004395,53327.57017488 2025-12-06,04:54:20.000,340,11061566,11485,0,1764996859,13055.06337127,23.736464580004395,53327.56318776 2025-12-06,04:54:21.000,340,11061584,11525,0,1764996860,13055.09705281999,23.7223663199984,53327.59113624 2025-12-06,04:54:22.000,340,11061491,11405,0,1764996861,13055.09705281999,23.743513710003754,53327.51427792 2025-12-06,04:54:23.000,340,11061492,11405,0,1764996862,13055.01621709999,23.609580240001378,53327.4723552 2025-12-06,04:54:24.000,340,11061571,11605,0,1764996863,13055.04316234,23.609580240001378,53327.5422264 2025-12-06,04:54:25.000,340,11061633,11485,0,1764996864,13054.969062929995,23.623678500000096,53327.47934232001 2025-12-06,04:54:26.000,340,11061496,11605,0,1764996865,13054.96232662,23.574334590004582,53327.45139384 2025-12-06,04:54:27.000,340,11061644,11565,0,1764996866,13054.81412779999,23.616629370000737,53327.38850976001 2025-12-06,04:54:28.000,340,11061518,11725,0,1764996867,13054.87475458999,23.567285459997947,53327.49331656 2025-12-06,04:54:29.000,340,11061658,11245,0,1764996868,13054.746764699994,23.623678500000096,53327.40947112001 2025-12-06,04:54:30.000,340,11061515,11325,0,1764996869,13054.733292079989,23.524990680001792,53327.4723552 2025-12-06,04:54:31.000,340,11061608,11445,0,1764996870,13054.686137909994,23.496794160004356,53327.35357416 2025-12-06,04:54:32.000,340,11061522,11525,0,1764996871,13054.591829569988,23.48974502999772,53327.33959992001 2025-12-06,04:54:33.000,340,11061537,11565,0,1764996872,13054.551411709988,23.503843290003715,53327.367548400005 2025-12-06,04:54:34.000,340,11061586,11445,0,1764996873,13054.470575990003,23.616629370000737,53327.32562568 2025-12-06,04:54:35.000,340,11061548,11405,0,1764996874,13054.349322410002,23.461548510000284,53327.28370296 2025-12-06,04:54:36.000,340,11061583,11485,0,1764996875,13054.288695620002,23.398106339998776,53327.23479312 2025-12-06,04:54:37.000,340,11061455,11525,0,1764996876,13054.221332519992,23.42630286000349,53327.297677200004 2025-12-06,04:54:38.000,340,11061534,11525,0,1764996877,13054.100078939991,23.454499380000925,53327.17190904001 2025-12-06,04:54:39.000,340,11061451,11445,0,1764996878,13054.093342629996,23.440401120002207,53327.199857520005 2025-12-06,04:54:40.000,340,11061439,11365,0,1764996879,13054.02597953,23.447450250001566,53327.081076480004 2025-12-06,04:54:41.000,340,11061613,11685,0,1764996880,13053.95861642999,23.384008080000058,53327.20684464 2025-12-06,04:54:42.000,340,11061511,11525,0,1764996881,13053.86430809,23.447450250001566,53327.0880636 2025-12-06,04:54:43.000,340,11061560,11365,0,1764996882,13053.81715391999,23.53203981000115,53327.06710224 2025-12-06,04:54:44.000,340,11061484,11565,0,1764996883,13053.79694498999,23.440401120002207,53327.0181924 2025-12-06,04:54:45.000,340,11061669,11405,0,1764996884,13053.75652712999,23.5884328500033,53326.97626968001 2025-12-06,04:54:46.000,340,11061486,11645,0,1764996885,13053.709372959995,23.609580240001378,53327.00421816001 2025-12-06,04:54:47.000,340,11061479,11365,0,1764996886,13053.64200986,23.560236329998588,53326.934346960006 2025-12-06,04:54:48.000,340,11061487,11645,0,1764996887,13053.69590033999,23.55318719999923,53326.90639848001 2025-12-06,04:54:49.000,340,11061552,11365,0,1764996888,13053.547701519994,23.560236329998588,53326.934346960006 2025-12-06,04:54:50.000,340,11061722,11285,0,1764996889,13053.61506461999,23.48269589999836,53326.87146288 2025-12-06,04:54:51.000,340,11061542,11205,0,1764996890,13053.567910449994,23.503843290003715,53326.8435144 2025-12-06,04:54:52.000,340,11061628,11245,0,1764996891,13053.561174139999,23.48269589999836,53326.83652728001 2025-12-06,04:54:53.000,340,11061674,11405,0,1764996892,13053.53422889999,23.48269589999836,53326.85748864001 2025-12-06,04:54:54.000,340,11061523,11445,0,1764996893,13053.480338419999,23.41220460000477,53326.71774624001 2025-12-06,04:54:55.000,340,11061579,11525,0,1764996894,13053.426447939994,23.48974502999772,53326.75966896001 2025-12-06,04:54:56.000,340,11061599,11445,0,1764996895,13053.540965209999,23.510892420003074,53326.78063032 2025-12-06,04:54:57.000,340,11061637,11485,0,1764996896,13053.507283659994,23.517941550002433,53326.71774624001 2025-12-06,04:54:58.000,340,11061496,11765,0,1764996897,13053.466865799994,23.48269589999836,53326.794604560004 2025-12-06,04:54:59.000,340,11061563,11365,0,1764996898,13053.439920559998,23.53908894000051,53326.6339008 2025-12-06,04:55:00.000,340,11061563,11525,0,1764996899,13053.493811039989,23.59548198000266,53326.66184928 2025-12-06,04:55:01.000,340,11061534,11485,0,1764996900,13053.493811039989,23.644825889998174,53326.696784880005 2025-12-06,04:55:02.000,340,11061408,11285,0,1764996901,13053.493811039989,23.58138372000394,53326.61293944 2025-12-06,04:55:03.000,340,11061439,11445,0,1764996902,13053.527492589994,23.72941544999776,53326.73172048 2025-12-06,04:55:05.000,340,11061597,11325,0,1764996904,13053.527492589994,23.680071540002245,53326.60595232 2025-12-06,04:55:07.000,340,11061592,11565,0,1764996906,13053.567910449994,23.694169800000964,53326.61992656001 2025-12-06,04:55:09.000,340,11061632,11605,0,1764996908,13053.487074729994,23.736464580004395,53326.6339008 2025-12-06,04:55:10.000,340,11061513,11325,0,1764996909,13053.487074729994,23.806955879997986,53326.55704248 2025-12-06,04:55:11.000,340,11061748,11645,0,1764996910,13053.386030079993,23.863348920000135,53326.67582352 2025-12-06,04:55:12.000,340,11061583,11525,0,1764996911,13053.426447939994,23.870398049999494,53326.60595232 2025-12-06,04:55:13.000,340,11061658,11525,0,1764996912,13053.446656869994,23.77171023000119,53326.598965200006 2025-12-06,04:55:14.000,340,11061559,11845,0,1764996913,13053.311930669988,23.891545440004847,53326.578003840004 2025-12-06,04:55:15.000,340,11061697,11325,0,1764996914,13053.291721739988,23.806955879997986,53326.54306824 2025-12-06,04:55:16.000,340,11061596,11405,0,1764996915,13053.197413399997,23.842201530002058,53326.57101672001 2025-12-06,04:55:17.000,340,11061719,11525,0,1764996916,13053.217622329998,23.94793847999972,53326.47319704001 2025-12-06,04:55:18.000,340,11061455,11445,0,1764996917,13053.069423510002,24.025478909999947,53326.5640296 2025-12-06,04:55:19.000,340,11061550,11525,0,1764996918,13053.022269339992,23.99023326000315,53326.480184160006 2025-12-06,04:55:20.000,340,11061564,11405,0,1764996919,13052.921224689992,24.067773690003378,53326.64088792001 2025-12-06,04:55:22.000,340,11061511,11845,0,1764996921,13052.847125280001,23.983184130003792,53326.55005536001 2025-12-06,04:55:24.000,340,11061590,11405,0,1764996923,13052.80670742,24.074822820002737,53326.459222800004 2025-12-06,04:55:26.000,340,11061479,11565,0,1764996925,13052.82691635,24.258100200000627,53326.480184160006 2025-12-06,04:55:28.000,340,11061552,11565,0,1764996927,13052.901015759991,24.286296719998063,53326.34742888 2025-12-06,04:55:30.000,340,11061584,11405,0,1764996929,13052.921224689992,24.293345850004698,53326.459222800004 2025-12-06,04:55:32.000,340,11061684,11405,0,1764996931,13053.055950889997,24.314493240002776,53326.46620992 2025-12-06,04:55:34.000,340,11061583,11605,0,1764996933,13053.150259230002,24.24400194000191,53326.36839024 2025-12-06,04:55:36.000,340,11061545,11485,0,1764996935,13053.372557459988,24.258100200000627,53326.36839024 2025-12-06,04:55:38.000,340,11061596,11365,0,1764996937,13053.433184249989,24.145314120003604,53326.36839024 2025-12-06,04:55:40.000,340,11061679,11805,0,1764996939,13053.500547349999,24.208756289997837,53326.39633872 2025-12-06,04:55:42.000,340,11061817,11365,0,1764996941,13053.66221879,24.300394980004057,53326.27057056 2025-12-06,04:55:44.000,340,11061697,11645,0,1764996943,13053.689164029995,24.251051070001267,53326.44524856 2025-12-06,04:55:46.000,340,11061557,11365,0,1764996945,13053.74305451,24.293345850004698,53326.53608112 2025-12-06,04:55:48.000,340,11061588,11605,0,1764996947,13053.8036813,24.36383714999829,53326.50114552001 2025-12-06,04:55:50.000,340,11061476,11485,0,1764996949,13053.911462259995,24.145314120003604,53326.36839024 2025-12-06,04:55:52.000,340,11061551,11445,0,1764996951,13053.891253329995,24.21580542000447,53326.45223568001 2025-12-06,04:55:54.000,340,11061589,11605,0,1764996953,13053.89798963999,24.138264990004245,53326.45223568001 2025-12-06,04:55:56.000,340,11061628,11405,0,1764996955,13053.992297979996,24.19465802999912,53326.32646752 2025-12-06,04:55:58.000,340,11061603,11485,0,1764996957,13053.87778070999,24.152363250002963,53326.41730008 2025-12-06,04:56:00.000,340,11061566,11325,0,1764996959,13053.83736284999,24.095970210000814,53326.410312960004 2025-12-06,04:56:02.000,340,11061589,11485,0,1764996961,13053.77673605999,24.138264990004245,53326.40332584001 2025-12-06,04:56:04.000,340,11061624,11325,0,1764996963,13053.70263665,24.046626299998024,53326.28454480001 2025-12-06,04:56:06.000,340,11061604,11445,0,1764996965,13053.689164029995,23.912692830002925,53326.33345464001 2025-12-06,04:56:08.000,340,11061628,11365,0,1764996967,13053.78347237,23.842201530002058,53326.32646752 2025-12-06,04:56:10.000,340,11061593,11485,0,1764996969,13053.84409916,23.806955879997986,53326.312493280006 2025-12-06,04:56:12.000,340,11061631,11565,0,1764996971,13053.81715391999,23.757611970002472,53326.25659632001 2025-12-06,04:56:14.000,340,11061528,11405,0,1764996973,13053.891253329995,23.71531718999904,53326.263583440006 2025-12-06,04:56:16.000,340,11061520,11725,0,1764996975,13053.83736284999,23.701218930000323,53326.179738 2025-12-06,04:56:18.000,340,11061565,11325,0,1764996977,13053.891253329995,23.60253111000202,53326.144802400006 2025-12-06,04:56:20.000,340,11061525,11485,0,1764996979,13053.95861642999,23.5884328500033,53326.21467360001 2025-12-06,04:56:22.000,340,11061580,11525,0,1764996981,13054.032715839996,23.560236329998588,53326.1098668 2025-12-06,04:56:24.000,340,11061573,11405,0,1764996983,13053.97882535999,23.41220460000477,53326.144802400006 2025-12-06,04:56:26.000,340,11061565,11565,0,1764996985,13054.032715839996,23.341713300003903,53326.10287968 2025-12-06,04:56:28.000,340,11061540,11365,0,1764996987,13053.951880119996,23.264172870003677,53326.06095696 2025-12-06,04:56:30.000,340,11061557,11565,0,1764996989,13053.87778070999,23.13728853000066,53326.123841040004 2025-12-06,04:56:32.000,340,11061436,11725,0,1764996991,13053.62180093,23.094993750004505,53326.193712240005 2025-12-06,04:56:34.000,340,11061526,11605,0,1764996993,13053.332139599988,22.9187654999987,53326.00506 2025-12-06,04:56:36.000,340,11061471,11645,0,1764996995,13053.130050300002,22.707291600003373,53325.99108576 2025-12-06,04:56:38.000,340,11061617,11525,0,1764996997,13052.894279449996,22.594505519999075,53325.94217592 2025-12-06,04:56:40.000,340,11061537,11605,0,1764996999,13052.7258717,22.27024553999945,53325.97012440001 2025-12-06,04:56:42.000,340,11061467,11405,0,1764997001,13052.510309779995,22.09401729000092,53325.74653656 2025-12-06,04:56:44.000,340,11061651,11605,0,1764997003,13052.348638339994,21.91073991000303,53325.7255752 2025-12-06,04:56:46.000,340,11061613,11605,0,1764997005,13052.072449629988,21.586479930003406,53325.51596160001 2025-12-06,04:56:48.000,340,11061371,11405,0,1764997007,13051.991613910002,21.410251680004876,53325.46705176001 2025-12-06,04:56:50.000,340,11061715,11445,0,1764997009,13051.802997229992,21.149433869999484,53325.453077520004 2025-12-06,04:56:51.000,340,11061536,11605,0,1764997010,13051.688479960001,21.156482999998843,53325.425129040006 2025-12-06,04:56:52.000,340,11061514,11765,0,1764997011,13051.668271030001,21.121237350002048,53325.31333512 2025-12-06,04:56:53.000,340,11061529,11525,0,1764997012,13051.513335899996,21.078942569998617,53325.26442528 2025-12-06,04:56:54.000,340,11061573,11525,0,1764997013,13051.553753759996,20.9309108400048,53325.20852832001 2025-12-06,04:56:56.000,340,11061552,11485,0,1764997015,13051.291037669995,20.9309108400048,53325.068785920004 2025-12-06,04:56:58.000,340,11061592,11525,0,1764997017,13051.035057889989,21.0648443099999,53325.03385032 2025-12-06,04:56:59.000,340,11061452,11605,0,1764997018,13050.940749549998,21.142384740000125,53324.94301776001 2025-12-06,04:57:00.000,340,11061442,11565,0,1764997019,13050.765605489993,21.0648443099999,53324.96397912001 2025-12-06,04:57:02.000,340,11061525,11485,0,1764997021,13050.509625710001,21.184679520003556,53324.852185200005 2025-12-06,04:57:04.000,340,11061574,11645,0,1764997023,13050.32100902999,21.128286480001407,53324.76833976 2025-12-06,04:57:06.000,340,11061619,11445,0,1764997025,13050.10544711,21.121237350002048,53324.733404160004 2025-12-06,04:57:08.000,340,11061601,11685,0,1764997027,13049.950511979994,21.142384740000125,53324.635584480005 2025-12-06,04:57:10.000,340,11061624,11485,0,1764997029,13049.822522089999,21.071893439999258,53324.52379056 2025-12-06,04:57:12.000,340,11061545,11805,0,1764997031,13049.728213749993,21.036647790002462,53324.53776480001 2025-12-06,04:57:14.000,340,11061587,11885,0,1764997033,13049.728213749993,21.071893439999258,53324.349112560005 2025-12-06,04:57:16.000,340,11061547,11685,0,1764997035,13049.505915519992,21.015500400004385,53324.230331520004 2025-12-06,04:57:18.000,340,11061540,11805,0,1764997037,13049.492442900002,21.00845126999775,53324.26526712 2025-12-06,04:57:20.000,340,11061480,11605,0,1764997039,13049.499179209997,20.83927214999858,53324.17443456001 2025-12-06,04:57:22.000,340,11061520,11485,0,1764997041,13049.452025040002,20.83222301999922,53324.13949896 2025-12-06,04:57:24.000,340,11061598,11445,0,1764997043,13049.472233970002,20.69828955000412,53323.99276944 2025-12-06,04:57:26.000,340,11061542,11605,0,1764997045,13049.613696480003,20.670093029999407,53324.02071792 2025-12-06,04:57:28.000,340,11061396,11725,0,1764997047,13049.708004819993,20.45861913000408,53323.915911120006 2025-12-06,04:57:30.000,340,11061617,11725,0,1764997049,13049.795576849989,20.254194360000838,53323.98578232001 2025-12-06,04:57:32.000,340,11061596,11445,0,1764997051,13049.903357809999,20.148457410003175,53323.860014159996 2025-12-06,04:57:34.000,340,11061687,11565,0,1764997053,13050.05829293999,20.028622199999518,53323.75520736 2025-12-06,04:57:36.000,340,11061563,11485,0,1764997055,13050.334481649996,19.95108176999929,53323.67136192001 2025-12-06,04:57:38.000,340,11061598,11605,0,1764997057,13050.637615599997,19.83829569000227,53323.727258880004 2025-12-06,04:57:40.000,340,11061613,11605,0,1764997059,13050.826232279993,19.96518002999801,53323.70629752 2025-12-06,04:57:42.000,340,11061625,11605,0,1764997061,13051.15631146999,20.035671329998877,53323.68533616 2025-12-06,04:57:44.000,340,11061617,11525,0,1764997063,13051.270828739995,20.077966110002308,53323.61546496 2025-12-06,04:57:46.000,340,11061592,11525,0,1764997065,13051.42576387,20.218948710004042,53323.55258088001 2025-12-06,04:57:48.000,340,11061475,11405,0,1764997067,13051.452709109995,20.36698043999786,53323.4198256 2025-12-06,04:57:50.000,340,11061594,11925,0,1764997069,13051.54028113999,20.47976652000216,53323.47572256 2025-12-06,04:57:52.000,340,11061494,11525,0,1764997071,13051.46618173,20.536159560004307,53323.38489000001 2025-12-06,04:57:54.000,340,11061476,11605,0,1764997073,13051.560490069991,20.451570000004722,53323.412838480006 2025-12-06,04:57:56.000,340,11061517,11685,0,1764997075,13051.45944541999,20.4727173900028,53323.245147600006 2025-12-06,04:57:58.000,340,11061676,11645,0,1764997077,13051.42576387,20.522061299998313,53323.09841808001 2025-12-06,04:58:00.000,340,11061570,11485,0,1764997079,13051.32471922,20.571405210001103,53322.98662416 2025-12-06,04:58:02.000,340,11061446,11645,0,1764997081,13051.109157299994,20.571405210001103,53322.81194616001 2025-12-06,04:58:04.000,340,11061511,11845,0,1764997083,13050.900331689998,20.59255259999918,53322.56739696001 2025-12-06,04:58:06.000,340,11061632,11605,0,1764997085,13050.806023349993,20.663043900000048,53322.5115 2025-12-06,04:58:08.000,340,11061379,11925,0,1764997087,13050.583725119992,20.64189651000197,53322.28092504001 2025-12-06,04:58:10.000,340,11061572,11925,0,1764997089,13050.523098329992,20.571405210001103,53322.11323416001 2025-12-06,04:58:12.000,340,11061655,11605,0,1764997091,13050.32774534,20.381078700003854,53321.812788 2025-12-06,04:58:14.000,340,11061548,11445,0,1764997093,13050.361426889991,20.19075218999933,53321.64509712 2025-12-06,04:58:16.000,340,11061566,11525,0,1764997095,13050.28732748,20.028622199999518,53321.5333032 2025-12-06,04:58:18.000,340,11061597,11645,0,1764997097,13050.294063789996,19.922885250001855,53321.30971536 2025-12-06,04:58:20.000,340,11061618,11485,0,1764997099,13050.428789990001,19.753706130002683,53321.26080552 2025-12-06,04:58:22.000,340,11061529,11605,0,1764997101,13050.496153089996,19.61272353000095,53321.12805024 2025-12-06,04:58:24.000,340,11061467,11525,0,1764997103,13050.806023349993,19.514035710002645,53321.05817904001 2025-12-06,04:58:26.000,340,11061604,11525,0,1764997105,13051.163047779999,19.330758330004755,53321.0791404 2025-12-06,04:58:28.000,340,11061494,11565,0,1764997107,13051.695216269996,19.062891390000004,53321.09311464 2025-12-06,04:58:30.000,340,11061654,11685,0,1764997109,13052.288011549994,18.759778799998458,53321.20490856001 2025-12-06,04:58:32.000,340,11061543,11605,0,1764997111,13052.874070519996,18.541255770003772,53321.288754 2025-12-06,04:58:34.000,340,11061643,11685,0,1764997113,13053.278249119998,942.2803983600024,53321.49138048001 2025-12-06,04:58:36.000,340,11061518,11525,0,1764997115,13053.68242772,18.357978389998607,53321.77086528 2025-12-06,04:58:38.000,340,11061494,11485,0,1764997117,13054.0057706,480.1958286000008,53322.015414479996 2025-12-06,04:58:40.000,340,11061611,11525,0,1764997119,13054.322377169992,18.195848399998795,53322.3018864 2025-12-06,04:58:42.000,340,11061635,11565,0,1764997121,13054.436894439998,18.14650449000328,53322.5115 2025-12-06,04:58:44.000,340,11061607,11445,0,1764997123,13054.591829569988,480.2169759899989,53322.70015224 2025-12-06,04:58:46.000,340,11061642,11405,0,1764997125,13054.605302189993,18.365027519997966,53322.9656628 2025-12-06,04:58:48.000,340,11061452,11565,0,1764997127,13054.571620639988,18.435518819998833,53323.25912184 2025-12-06,04:58:50.000,340,11061500,11565,0,1764997129,13054.558148019998,18.55535403000249,53323.44078696 2025-12-06,04:58:52.000,340,11061507,11605,0,1764997131,13054.315640859997,18.865515750003397,53323.75520736 2025-12-06,04:58:53.000,340,11061530,11445,0,1764997132,13054.241541449992,18.992400089999137,53323.78315584 2025-12-06,04:58:54.000,340,11061617,11645,0,1764997133,13054.201123589992,19.08403877999808,53323.846039920005 2025-12-06,04:58:55.000,340,11061484,11365,0,1764997134,13053.992297979996,19.36600398000155,53323.95783384001 2025-12-06,04:58:56.000,340,11061575,11605,0,1764997135,13053.769999749995,19.54223223000008,53324.062640640004 2025-12-06,04:58:57.000,340,11061341,11365,0,1764997136,13053.61506461999,19.690263960001175,53324.16046032 2025-12-06,04:58:58.000,340,11061492,11605,0,1764997137,13053.345612219993,20.0145239400008,53324.22334440001 2025-12-06,04:58:59.000,340,11061564,12005,0,1764997138,13053.022269339992,20.36698043999786,53324.3630868 2025-12-06,04:59:01.000,340,11061581,11605,0,1764997140,13052.45641929999,20.804026500001783,53324.55872616001 2025-12-06,04:59:03.000,340,11061517,11525,0,1764997142,13051.735634129996,21.248121689997788,53324.65654584001 2025-12-06,04:59:05.000,340,11061452,11445,0,1764997144,13050.940749549998,21.664020360003633,53324.684494320005 2025-12-06,04:59:07.000,340,11061620,11325,0,1764997146,13050.24017330999,21.882543389998318,53324.69846856 2025-12-06,04:59:09.000,340,11061530,11325,0,1764997148,13049.431816110002,22.13631207000435,53324.74737840001 2025-12-06,04:59:11.000,340,11061625,11405,0,1764997150,13048.751448799994,22.354835099999036,53324.77532688001 2025-12-06,04:59:13.000,340,11061500,11445,0,1764997152,13047.97003684,22.566309000001638,53324.83821096 2025-12-06,04:59:15.000,340,11061607,11405,0,1764997154,13047.181888569998,22.749586379999528,53324.71942992 2025-12-06,04:59:17.000,340,11061481,11485,0,1764997156,13046.494784949995,22.763684639998246,53324.71942992 2025-12-06,04:59:19.000,340,11061667,11365,0,1764997158,13045.942407529998,22.883519850001903,53324.684494320005 2025-12-06,04:59:21.000,340,11061535,11565,0,1764997160,13045.44392058999,22.84827419999783,53324.52379056 2025-12-06,04:59:23.000,340,11061661,11605,0,1764997162,13045.093632469994,22.96810941000149,53324.52379056 2025-12-06,04:59:25.000,340,11061698,11485,0,1764997164,13044.716399110002,22.996305929998925,53324.35609968 2025-12-06,04:59:27.000,340,11061424,11645,0,1764997166,13044.433474090001,23.257123740004317,53324.181421680005 2025-12-06,04:59:29.000,340,11061497,11325,0,1764997168,13044.406528849991,23.278271130002395,53324.09757624 2025-12-06,04:59:31.000,340,11061589,11445,0,1764997170,13044.366110989991,23.384008080000058,53324.02071792 2025-12-06,04:59:33.000,340,11061512,11685,0,1764997172,13044.372847300001,23.574334590004582,53323.97180808 2025-12-06,04:59:35.000,340,11061607,11605,0,1764997174,13044.440210399996,23.708268059999682,53323.83206568 2025-12-06,04:59:37.000,340,11061326,11445,0,1764997176,13044.554727670002,23.792857619999268,53323.82507856 2025-12-06,04:59:39.000,340,11061488,11525,0,1764997178,13044.507573499992,23.919741960002284,53323.68533616 2025-12-06,04:59:41.000,340,11061424,11525,0,1764997180,13044.21117586,23.933840220001002,53323.75520736 2025-12-06,04:59:43.000,340,11061579,11565,0,1764997182,13043.780052019989,24.046626299998024,53323.53161952001 2025-12-06,04:59:45.000,340,11061595,11445,0,1764997184,13043.396082350002,23.99023326000315,53323.224186240004 2025-12-06,04:59:47.000,340,11061508,11845,0,1764997186,13043.018848989996,23.870398049999494,53323.31501880001 2025-12-06,04:59:49.000,340,11061459,11525,0,1764997188,13042.64161562999,23.82810327000334,53323.32899304 2025-12-06,04:59:51.000,340,11061537,11645,0,1764997190,13042.318272750003,23.574334590004582,53322.958675680005 2025-12-06,04:59:53.000,340,11061695,11405,0,1764997192,13042.156601310002,23.41925373000413,53322.853868879996 2025-12-06,04:59:55.000,340,11061491,11805,0,1764997194,13041.988193559991,23.214828960000887,53322.63726816 2025-12-06,04:59:57.000,340,11061640,11485,0,1764997196,13042.109447139992,22.932863760004693,53322.42066744 2025-12-06,04:59:59.000,340,11061343,11445,0,1764997198,13042.035347730001,22.566309000001638,53322.1970796 2025-12-06,05:00:01.000,340,11061528,11485,0,1764997200,13042.230700719992,22.467621180003334,53322.06432432001 2025-12-06,05:00:03.000,340,11061667,11685,0,1764997202,13042.520362049989,22.227950760003296,53321.93855616 2025-12-06,05:00:04.000,340,11061602,11485,0,1764997203,13042.715715039994,21.938936430000467,53321.92458192001 2025-12-06,05:00:05.000,340,11061380,11485,0,1764997204,13043.066003159991,21.896641650004312,53321.80580088001 2025-12-06,05:00:06.000,340,11061386,11605,0,1764997205,13043.321982939997,21.7345116600045,53321.72195544 2025-12-06,05:00:07.000,340,11061647,11565,0,1764997206,13043.719425229989,21.530086890001257,53321.70099408 2025-12-06,05:00:09.000,340,11061565,11525,0,1764997208,13044.514309810002,21.353858640002727,53321.63811000001 2025-12-06,05:00:10.000,340,11061527,11485,0,1764997209,13044.925224719998,21.078942569998617,53321.5333032 2025-12-06,05:00:11.000,340,11061689,11765,0,1764997210,13045.41023904,20.987303879999672,53321.57522592 2025-12-06,05:00:12.000,340,11061442,11525,0,1764997211,13045.969352769993,20.973205620000954,53321.6031744 2025-12-06,05:00:13.000,340,11061681,11565,0,1764997212,13046.292695649994,20.740584330000274,53321.568238800006 2025-12-06,05:00:15.000,340,11061469,11485,0,1764997214,13047.242515359998,20.81107563000114,53321.61016152001 2025-12-06,05:00:17.000,340,11061699,11445,0,1764997216,13048.044136249991,20.627798250003252,53321.68701984001 2025-12-06,05:00:19.000,340,11061409,11405,0,1764997218,13048.751448799994,20.684191289998125,53321.91060768 2025-12-06,05:00:21.000,340,11061498,11485,0,1764997220,13049.290353600001,20.684191289998125,53321.9175948 2025-12-06,05:00:23.000,340,11061564,11485,0,1764997222,13049.89662149999,20.747633459999633,53322.00842736 2025-12-06,05:00:25.000,340,11061690,11485,0,1764997224,13050.3681632,20.70533868000348,53322.32983488001 2025-12-06,05:00:27.000,340,11061484,11525,0,1764997226,13050.731923940002,20.726486070001556,53322.46259016 2025-12-06,05:00:29.000,340,11061566,11765,0,1764997228,13051.149575159994,20.740584330000274,53322.721113600004 2025-12-06,05:00:31.000,340,11061529,11885,0,1764997230,13051.40555494,20.782879110003705,53322.888804480004 2025-12-06,05:00:33.000,340,11061459,11405,0,1764997232,13051.675007339996,20.65599477000069,53322.98662416 2025-12-06,05:00:35.000,340,11061559,11445,0,1764997234,13051.742370439992,20.747633459999633,53323.224186240004 2025-12-06,05:00:37.000,340,11061639,11485,0,1764997236,13051.829942470002,20.888616060001368,53323.39886424 2025-12-06,05:00:39.000,340,11061503,11485,0,1764997238,13051.924250809992,20.775829980004346,53323.45476120001 2025-12-06,05:00:41.000,340,11061540,11485,0,1764997240,13051.951196050002,20.726486070001556,53323.4896968 2025-12-06,05:00:43.000,340,11061553,11485,0,1764997242,13052.052240700003,20.82517388999986,53323.797130080005 2025-12-06,05:00:45.000,340,11061636,11525,0,1764997244,13052.180230589998,20.76878084999771,53323.85302704 2025-12-06,05:00:47.000,340,11061521,11685,0,1764997246,13052.314956789989,20.69828955000412,53324.10456336001 2025-12-06,05:00:49.000,340,11061439,11765,0,1764997248,13052.47662822999,20.83222301999922,53324.20937016 2025-12-06,05:00:51.000,340,11061521,11725,0,1764997250,13052.692190149995,20.740584330000274,53324.398022400004 2025-12-06,05:00:53.000,340,11061736,11485,0,1764997252,13052.914488379996,20.578454340000462,53324.62161024 2025-12-06,05:00:55.000,340,11061732,11445,0,1764997254,13052.968378860001,20.76878084999771,53324.62859736001 2025-12-06,05:00:57.000,340,11061506,11845,0,1764997256,13053.143522919992,20.740584330000274,53324.8871208 2025-12-06,05:00:59.000,340,11061503,11685,0,1764997258,13053.278249119998,20.916812579998805,53325.068785920004 2025-12-06,05:01:01.000,340,11061599,11845,0,1764997260,13053.224358639993,20.987303879999672,53325.25045104001 2025-12-06,05:01:03.000,340,11061535,11645,0,1764997262,13053.224358639993,21.128286480001407,53325.32032224 2025-12-06,05:01:05.000,340,11061594,11405,0,1764997264,13053.130050300002,21.297465600000578,53325.4111548 2025-12-06,05:01:07.000,340,11061494,11445,0,1764997266,13053.029005650002,21.311563859999296,53325.58583280001 2025-12-06,05:01:09.000,340,11061468,11405,0,1764997268,13052.80670742,21.50189037000382,53325.7954464 2025-12-06,05:01:11.000,340,11061607,11405,0,1764997270,13052.449682989994,21.68516775000171,53325.858330480005 2025-12-06,05:01:13.000,340,11061577,11525,0,1764997272,13052.005086529993,21.713364269999147,53325.88627896 2025-12-06,05:01:15.000,340,11061481,11565,0,1764997274,13051.594171619996,21.840248610002163,53326.01204712 2025-12-06,05:01:17.000,340,11061501,11445,0,1764997276,13051.048530509994,21.97418208000454,53325.94916304001 2025-12-06,05:01:19.000,340,11061512,11445,0,1764997278,13050.617406669997,22.079919030002202,53325.956150160004 2025-12-06,05:01:21.000,340,11061626,11365,0,1764997280,13050.20649176,22.227950760003296,53325.99807288001 2025-12-06,05:01:23.000,340,11061554,11645,0,1764997282,13049.869676259994,22.31958945000224,53325.928201680006 2025-12-06,05:01:25.000,340,11061494,11565,0,1764997284,13049.505915519992,22.390080750003108,53325.97012440001 2025-12-06,05:01:27.000,340,11061663,11365,0,1764997286,13049.196045259996,22.411228140001185,53325.90025320001 2025-12-06,05:01:29.000,340,11061462,11245,0,1764997288,13049.02090119999,22.650898560001224,53325.77448504 2025-12-06,05:01:31.000,340,11061589,11325,0,1764997290,13048.89964761999,22.714340730002732,53325.94217592 2025-12-06,05:01:33.000,340,11061477,11685,0,1764997292,13048.86596607,22.841225069998472,53325.88627896 2025-12-06,05:01:35.000,340,11061622,11525,0,1764997294,13048.886175,22.90466723999998,53325.928201680006 2025-12-06,05:01:37.000,340,11061525,11405,0,1764997296,13048.933329169995,23.08794461999787,53325.928201680006 2025-12-06,05:01:39.000,340,11061512,11445,0,1764997298,13049.04784644,23.285320260001754,53325.96313728 2025-12-06,05:01:41.000,340,11061532,11685,0,1764997300,13049.06805537,23.41925373000413,53325.97012440001 2025-12-06,05:01:43.000,340,11061669,11445,0,1764997302,13049.10847323,23.58138372000394,53325.97012440001 2025-12-06,05:01:45.000,340,11061569,11565,0,1764997304,13049.249935740001,23.736464580004395,53326.22166072 2025-12-06,05:01:47.000,340,11061678,11725,0,1764997306,13049.283617289992,23.77171023000119,53326.13082816 2025-12-06,05:01:49.000,340,11061521,11445,0,1764997308,13049.425079799992,23.884496309998212,53326.291531920004 2025-12-06,05:01:50.000,340,11061581,11445,0,1764997309,13049.445288729992,23.926791090001643,53326.36839024 2025-12-06,05:01:51.000,340,11061566,11365,0,1764997310,13049.324035149992,24.095970210000814,53326.3194804 2025-12-06,05:01:53.000,340,11061409,11845,0,1764997312,13049.452025040002,24.103019340000174,53326.459222800004 2025-12-06,05:01:55.000,340,11061495,11445,0,1764997314,13049.465497659992,24.201707159998477,53326.459222800004 2025-12-06,05:01:57.000,340,11061592,11485,0,1764997316,13049.445288729992,24.208756289997837,53326.57101672001 2025-12-06,05:01:59.000,340,11061494,11365,0,1764997318,13049.384661939992,24.131215860004886,53326.598965200006 2025-12-06,05:02:01.000,340,11061691,11605,0,1764997320,13049.377925629997,24.21580542000447,53326.7736432 2025-12-06,05:02:03.000,340,11061712,11565,0,1764997322,13049.445288729992,24.22990368000319,53326.85748864001 2025-12-06,05:02:05.000,340,11061637,11485,0,1764997324,13049.411607180002,24.117117599998892,53326.88543712001 2025-12-06,05:02:07.000,340,11061610,11445,0,1764997326,13049.539597069997,24.01138065000123,53326.9483212 2025-12-06,05:02:09.000,340,11061715,11685,0,1764997328,13049.526124449992,23.884496309998212,53326.9483212 2025-12-06,05:02:11.000,340,11061631,11445,0,1764997330,13049.593487550002,23.77875936000055,53327.10902496 2025-12-06,05:02:13.000,340,11061696,11685,0,1764997332,13049.674323269988,23.77171023000119,53327.14396056001 2025-12-06,05:02:15.000,340,11061421,11365,0,1764997334,13049.741686369998,23.82105414000398,53327.30466432 2025-12-06,05:02:17.000,340,11061655,11325,0,1764997336,13049.91683042999,23.94088935000036,53327.16492192 2025-12-06,05:02:19.000,340,11061574,11525,0,1764997338,13050.071765559995,23.870398049999494,53327.19287040001 2025-12-06,05:02:21.000,340,11061599,11485,0,1764997340,13050.28059116999,23.905643700003566,53327.248767360004 2025-12-06,05:02:23.000,340,11061718,11285,0,1764997342,13050.462471539991,23.969085869997798,53327.28370296 2025-12-06,05:02:25.000,340,11061480,11365,0,1764997344,13050.624142979992,24.046626299998024,53327.47934232001 2025-12-06,05:02:27.000,340,11061648,11285,0,1764997346,13050.772341800002,23.99728239000251,53327.42344536 2025-12-06,05:02:29.000,340,11061599,11525,0,1764997348,13050.806023349993,23.933840220001002,53327.47934232001 2025-12-06,05:02:31.000,340,11061558,11325,0,1764997350,13051.021585269998,24.018429780000588,53327.654020320006 2025-12-06,05:02:33.000,340,11061884,11485,0,1764997352,13051.014848959989,24.00433152000187,53327.6819688 2025-12-06,05:02:35.000,340,11061617,11405,0,1764997354,13051.095684679989,24.046626299998024,53327.6120976 2025-12-06,05:02:37.000,340,11061498,11605,0,1764997356,13051.075475749989,24.046626299998024,53327.7169044 2025-12-06,05:02:39.000,340,11061449,11485,0,1764997358,13051.001376339998,24.110068469999533,53327.80773696 2025-12-06,05:02:40.000,340,11061590,11605,0,1764997359,13050.981167409998,24.01138065000123,53327.70991728 2025-12-06,05:02:41.000,340,11061603,11485,0,1764997360,13051.001376339998,23.94793847999972,53327.80773696 2025-12-06,05:02:42.000,340,11061735,11205,0,1764997361,13050.967694789993,23.94088935000036,53327.61908472 2025-12-06,05:02:43.000,340,11061607,11445,0,1764997362,13051.075475749989,23.863348920000135,53327.800749840004 2025-12-06,05:02:44.000,340,11061759,11405,0,1764997363,13050.987903719993,23.8351524000027,53327.69594304001 2025-12-06,05:02:45.000,340,11061568,11245,0,1764997364,13050.994640029989,23.736464580004395,53327.702930160005 2025-12-06,05:02:47.000,340,11061538,11565,0,1764997366,13051.163047779999,23.5884328500033,53327.84267256001 2025-12-06,05:02:49.000,340,11061519,11485,0,1764997368,13051.17652039999,23.680071540002245,53327.940492240006 2025-12-06,05:02:50.000,340,11061378,11405,0,1764997369,13051.15631146999,23.665973280003527,53327.88459528 2025-12-06,05:02:51.000,340,11061645,11405,0,1764997370,13051.30451029,23.468597639999643,53327.89158240001 2025-12-06,05:02:53.000,340,11061526,11405,0,1764997372,13051.149575159994,23.701218930000323,53328.01036344001 2025-12-06,05:02:55.000,340,11061485,11405,0,1764997374,13051.082212059999,23.891545440004847,53327.8566468 2025-12-06,05:02:57.000,340,11061549,11525,0,1764997376,13050.893595379988,23.877447179998853,53327.8566468 2025-12-06,05:02:59.000,340,11061562,11685,0,1764997378,13050.698242389997,23.884496309998212,53327.87760816 2025-12-06,05:03:01.000,340,11061809,11765,0,1764997380,13050.617406669997,23.856299790000776,53327.82869832 2025-12-06,05:03:03.000,340,11061611,11325,0,1764997382,13050.489416780001,23.694169800000964,53327.81472408001 2025-12-06,05:03:05.000,340,11061627,11525,0,1764997384,13050.435526299996,23.609580240001378,53327.76581424001 2025-12-06,05:03:07.000,340,11061452,11525,0,1764997386,13050.28059116999,23.461548510000284,53327.73786576 2025-12-06,05:03:09.000,340,11061724,11445,0,1764997388,13050.28732748,23.609580240001378,53327.64703320001 2025-12-06,05:03:11.000,340,11061571,11445,0,1764997390,13050.091974489995,23.59548198000266,53327.437419600006 2025-12-06,05:03:13.000,340,11061501,11445,0,1764997392,13050.091974489995,23.503843290003715,53327.52126504 2025-12-06,05:03:15.000,340,11061666,11485,0,1764997394,13050.08523818,23.701218930000323,53327.38152264 2025-12-06,05:03:17.000,340,11061755,11725,0,1764997396,13049.930303049994,23.806955879997986,53327.36056128001 2025-12-06,05:03:19.000,340,11061506,11445,0,1764997398,13049.910094119994,23.898594570004207,53327.36056128001 2025-12-06,05:03:21.000,340,11061727,11445,0,1764997400,13049.910094119994,23.898594570004207,53327.38850976001 2025-12-06,05:03:23.000,340,11061670,11365,0,1764997402,13049.883148879999,23.99728239000251,53327.33959992001 2025-12-06,05:03:25.000,340,11061366,11525,0,1764997404,13049.97745721999,24.12416672999825,53327.22081888001 2025-12-06,05:03:27.000,340,11061723,11525,0,1764997406,13050.071765559995,24.131215860004886,53327.38850976001 2025-12-06,05:03:29.000,340,11061585,11765,0,1764997408,13050.031347699995,24.321542370002135,53327.19287040001 2025-12-06,05:03:31.000,340,11061542,11325,0,1764997410,13050.26038223999,24.36383714999829,53327.297677200004 2025-12-06,05:03:33.000,340,11061621,11565,0,1764997412,13050.22670069,24.5259671399981,53327.37453552 2025-12-06,05:03:35.000,340,11061741,11325,0,1764997414,13050.442262609991,24.434328449999157,53327.297677200004 2025-12-06,05:03:37.000,340,11061565,11525,0,1764997416,13050.664560839992,24.518918009998742,53327.31165144001 2025-12-06,05:03:39.000,340,11061654,11965,0,1764997418,13050.940749549998,24.497770620000665,53327.367548400005 2025-12-06,05:03:41.000,340,11061652,11685,0,1764997420,13051.18325671,24.518918009998742,53327.6120976 2025-12-06,05:03:43.000,340,11061557,11605,0,1764997422,13051.513335899996,24.6387532200024,53327.633058960004 2025-12-06,05:03:45.000,340,11061618,11685,0,1764997424,13051.728897820001,24.76563755999814,53327.654020320006 2025-12-06,05:03:47.000,340,11061628,11285,0,1764997426,13051.836678779997,24.75858842999878,53327.83568544 2025-12-06,05:03:49.000,340,11061712,11805,0,1764997428,13051.991613910002,24.906620159999875,53327.98241496001 2025-12-06,05:03:51.000,340,11061744,11285,0,1764997430,13052.092658559988,24.913669289999234,53328.0662604 2025-12-06,05:03:53.000,340,11061582,11405,0,1764997432,13052.227384759994,25.287273180001648,53328.31779672001 2025-12-06,05:03:55.000,340,11061626,11245,0,1764997434,13052.220648449998,25.118094060002477,53328.206002800005 2025-12-06,05:03:57.000,340,11061704,11445,0,1764997436,13052.240857379998,25.26612579000357,53328.57632016 2025-12-06,05:03:59.000,340,11061487,11485,0,1764997438,13052.213912139989,25.146290579999913,53328.67413984 2025-12-06,05:04:01.000,340,11061574,11325,0,1764997440,13052.193703209989,25.26612579000357,53328.611255760006 2025-12-06,05:04:03.000,340,11061686,11565,0,1764997442,13052.038768079998,25.378911870000593,53328.72304968 2025-12-06,05:04:05.000,340,11061699,11445,0,1764997444,13052.038768079998,25.357764480002515,53328.91170192 2025-12-06,05:04:07.000,340,11061605,11325,0,1764997446,13051.863624019992,25.329567959997803,53328.93266328 2025-12-06,05:04:09.000,340,11061578,11325,0,1764997448,13051.600907929991,25.20973275000142,53328.93965040001 2025-12-06,05:04:11.000,340,11061466,11325,0,1764997450,13051.452709109995,25.03350450000289,53329.03747008001 2025-12-06,05:04:13.000,340,11061683,11445,0,1764997452,13051.291037669995,25.012357110004814,53329.114328400006 2025-12-06,05:04:15.000,340,11061482,11205,0,1764997454,13051.250619809995,24.948914940003306,53329.17721248 2025-12-06,05:04:17.000,340,11061719,11365,0,1764997456,13051.30451029,24.80793234000157,53329.23310944001 2025-12-06,05:04:19.000,340,11061502,11485,0,1764997458,13051.23714718999,24.892521900001157,53329.20516096001 2025-12-06,05:04:21.000,340,11061526,11485,0,1764997460,13051.250619809995,24.892521900001157,53329.22612232 2025-12-06,05:04:23.000,340,11061720,11405,0,1764997462,13051.291037669995,24.730391910001345,53329.34490336 2025-12-06,05:04:25.000,340,11061739,11485,0,1764997464,13051.250619809995,24.751539299999422,53329.33791624 2025-12-06,05:04:27.000,340,11061581,11485,0,1764997466,13051.142838849999,24.892521900001157,53329.42176168001 2025-12-06,05:04:29.000,340,11061764,11445,0,1764997468,13050.974431099989,24.963013200002024,53329.52656848 2025-12-06,05:04:31.000,340,11061615,11405,0,1764997470,13050.967694789993,24.934816680004587,53329.65932376001 2025-12-06,05:04:33.000,340,11061625,11445,0,1764997472,13050.772341800002,24.87842364000244,53329.56150408 2025-12-06,05:04:35.000,340,11061605,11405,0,1764997474,13050.752132870002,24.927767549997952,53329.73618208001 2025-12-06,05:04:37.000,340,11061337,11245,0,1764997476,13050.671297150002,25.00530797999818,53329.87592448001 2025-12-06,05:04:39.000,340,11061382,11205,0,1764997478,13050.529834640001,25.04760276000161,53329.834001760006 2025-12-06,05:04:41.000,340,11061492,11325,0,1764997480,13050.361426889991,24.963013200002024,53329.94579568001 2025-12-06,05:04:43.000,340,11061561,11165,0,1764997482,13050.112183419995,24.899571030000516,53329.80605328001 2025-12-06,05:04:45.000,340,11061613,11405,0,1764997484,13050.091974489995,25.075799279999046,53329.88989872 2025-12-06,05:04:47.000,340,11061682,11405,0,1764997486,13049.943775669999,25.322518829998444,53329.95278280001 2025-12-06,05:04:49.000,340,11061746,11365,0,1764997488,13049.822522089999,25.329567959997803,53330.13444792 2025-12-06,05:04:51.000,340,11061412,11285,0,1764997490,13049.600223859998,25.555140119999123,53329.97374416001 2025-12-06,05:04:53.000,340,11061527,11245,0,1764997492,13049.391398250002,25.533992730001046,53330.14143504001 2025-12-06,05:04:55.000,340,11061482,11805,0,1764997494,13049.263408359991,25.597434900002554,53330.148422160004 2025-12-06,05:04:57.000,340,11061421,11365,0,1764997496,13049.16910002,25.703171850000217,53330.13444792 2025-12-06,05:04:59.000,340,11061671,11365,0,1764997498,13049.175836329996,25.815957930004515,53330.13444792 2025-12-06,05:05:01.000,340,11061511,11525,0,1764997500,13048.84575714,25.759564890002366,53330.3021388 2025-12-06,05:05:03.000,340,11061493,11445,0,1764997502,13048.82554821,25.73841750000429,53330.18335776 2025-12-06,05:05:05.000,340,11061418,11405,0,1764997504,13048.81881189999,25.949891399999615,53330.37899712001 2025-12-06,05:05:07.000,340,11061576,11245,0,1764997506,13048.87943868999,25.956940529998974,53330.37899712001 2025-12-06,05:05:09.000,340,11061796,11445,0,1764997508,13048.812075589994,26.07677574000263,53330.41393272 2025-12-06,05:05:11.000,340,11061668,11485,0,1764997510,13048.657140459989,26.30234790000395,53330.36502288 2025-12-06,05:05:13.000,340,11061547,11405,0,1764997512,13048.684085699999,26.513821799999278,53330.337074400006 2025-12-06,05:05:15.000,340,11061593,11525,0,1764997514,13048.643667839999,26.66890265999973,53330.35104864 2025-12-06,05:05:17.000,340,11061640,11485,0,1764997516,13048.589777359994,26.802836130002106,53330.504765280006 2025-12-06,05:05:19.000,340,11061491,11485,0,1764997518,13048.771657729994,26.823983520000183,53330.553675120005 2025-12-06,05:05:21.000,340,11061581,11365,0,1764997520,13048.84575714,26.866278300003614,53330.504765280006 2025-12-06,05:05:23.000,340,11061453,11485,0,1764997522,13048.94680179,27.063653940000222,53330.504765280006 2025-12-06,05:05:25.000,340,11061566,11645,0,1764997524,13049.10173691999,27.30332436000026,53330.70739176 2025-12-06,05:05:27.000,340,11061352,11365,0,1764997526,13049.12194584999,27.31037348999962,53330.54668800001 2025-12-06,05:05:29.000,340,11061686,11565,0,1764997528,13049.350980390001,27.12709611000173,53330.53970088 2025-12-06,05:05:31.000,340,11061889,11445,0,1764997530,13049.465497659992,27.14119437000045,53330.651494800004 2025-12-06,05:05:33.000,340,11061830,11485,0,1764997532,13049.620432789998,27.35971740000241,53330.64450768001 2025-12-06,05:05:35.000,340,11061685,11485,0,1764997534,13049.640641719998,27.204636540001957,53330.5816236 2025-12-06,05:05:37.000,340,11061472,11605,0,1764997536,13049.835994709989,27.282176970002183,53330.7563016 2025-12-06,05:05:39.000,340,11061501,11685,0,1764997538,13049.856203639989,27.324471749998338,53331.07770912001 2025-12-06,05:05:41.000,340,11061649,11445,0,1764997540,13049.99766614999,27.275127840002824,53330.80521144 2025-12-06,05:05:43.000,340,11061408,11365,0,1764997542,13050.05829293999,27.049555680001504,53330.92399248 2025-12-06,05:05:45.000,340,11061413,11405,0,1764997544,13050.19975544999,26.866278300003614,53331.02181216 2025-12-06,05:05:47.000,340,11061620,11445,0,1764997546,13050.294063789996,27.042506550002145,53331.14758032001 2025-12-06,05:05:49.000,340,11061777,11685,0,1764997548,13050.570252500002,26.972015250001277,53331.20347728 2025-12-06,05:05:51.000,340,11061498,11765,0,1764997550,13050.779078109997,26.93676960000448,53331.105657600005 2025-12-06,05:05:53.000,340,11061555,11285,0,1764997552,13050.779078109997,26.964966120001918,53331.070722 2025-12-06,05:05:55.000,340,11061616,11365,0,1764997554,13050.900331689998,27.007260899998073,53331.19649016001 2025-12-06,05:05:57.000,340,11061474,11525,0,1764997556,13051.001376339998,27.12709611000173,53331.26636136001 2025-12-06,05:05:59.000,340,11061545,11325,0,1764997558,13051.30451029,27.162341759998526,53331.47597496 2025-12-06,05:06:01.000,340,11061707,11525,0,1764997560,13051.38534601,27.261029580004106,53331.47597496 2025-12-06,05:06:03.000,340,11061605,11765,0,1764997562,13051.47965434999,27.282176970002183,53331.58776888 2025-12-06,05:06:05.000,340,11061484,11405,0,1764997564,13051.701952579991,27.430208700003277,53331.678601440006 2025-12-06,05:06:07.000,340,11061604,11525,0,1764997566,13051.823206159992,27.430208700003277,53331.62969160001 2025-12-06,05:06:09.000,340,11061673,11645,0,1764997568,13051.863624019992,27.55004390999966,53331.776421120005 2025-12-06,05:06:11.000,340,11061467,11525,0,1764997570,13051.917514499997,27.444306960001995,53331.96507336001 2025-12-06,05:06:13.000,340,11061568,11325,0,1764997572,13051.924250809992,27.58528956000373,53331.993021840004 2025-12-06,05:06:15.000,340,11061520,11405,0,1764997574,13051.836678779997,27.57824043000437,53332.013983200006 2025-12-06,05:06:17.000,340,11061605,11325,0,1764997576,13051.964668669993,27.620535210000526,53332.00000896 2025-12-06,05:06:19.000,340,11061528,11525,0,1764997578,13052.038768079998,27.71922302999883,53332.12577712001 2025-12-06,05:06:21.000,340,11061610,11525,0,1764997580,13051.890569260002,27.620535210000526,53332.33539072 2025-12-06,05:06:23.000,340,11061410,11325,0,1764997582,13051.843415089992,27.76151781000226,53332.21660968 2025-12-06,05:06:25.000,340,11061371,11525,0,1764997584,13051.957932359997,27.76151781000226,53332.30744224 2025-12-06,05:06:27.000,340,11061677,11525,0,1764997586,13051.910778190002,27.76151781000226,53332.4332104 2025-12-06,05:06:29.000,340,11061736,11405,0,1764997588,13051.924250809992,27.77561607000098,53332.37731344 2025-12-06,05:06:31.000,340,11061332,11405,0,1764997590,13051.769315680001,27.81791085000441,53332.517055840006 2025-12-06,05:06:33.000,340,11061630,11285,0,1764997592,13051.836678779997,27.923647800002072,53332.53801720001 2025-12-06,05:06:35.000,340,11061804,11405,0,1764997594,13051.54028113999,27.81791085000441,53332.60090128 2025-12-06,05:06:37.000,340,11061625,11405,0,1764997596,13051.392082319995,27.77561607000098,53332.38430056 2025-12-06,05:06:39.000,340,11061612,11445,0,1764997598,13051.169784089994,27.71922302999883,53332.54500432 2025-12-06,05:06:41.000,340,11061464,11445,0,1764997600,13050.981167409998,27.860205630000564,53332.496094480004 2025-12-06,05:06:43.000,340,11061448,11365,0,1764997602,13050.826232279993,27.77561607000098,53332.46814600001 2025-12-06,05:06:45.000,340,11061506,11365,0,1764997604,13050.664560839992,27.965942579998227,53332.614875520005 2025-12-06,05:06:47.000,340,11061599,11605,0,1764997606,13050.435526299996,27.77561607000098,53332.42622328 2025-12-06,05:06:49.000,340,11061492,11525,0,1764997608,13050.32774534,27.93069693000143,53332.398274800005 2025-12-06,05:06:51.000,340,11061513,11525,0,1764997610,13050.18628283,28.11397430999932,53332.328403600004 2025-12-06,05:06:53.000,340,11061383,11525,0,1764997612,13049.990929839994,28.22676039000362,53332.37032632001 2025-12-06,05:06:55.000,340,11061722,11285,0,1764997614,13049.775367919989,28.21971126000426,53332.20263544001 2025-12-06,05:06:57.000,340,11061380,11365,0,1764997616,13049.674323269988,28.254956910001056,53332.30045512001 2025-12-06,05:06:59.000,340,11061298,11405,0,1764997618,13049.606960169993,28.304300820003846,53332.20962256 2025-12-06,05:07:01.000,340,11061646,11405,0,1764997620,13049.519388139997,28.536922110004525,53332.02097032 2025-12-06,05:07:03.000,340,11061773,11325,0,1764997622,13049.404870869992,28.600364279998757,53332.0489188 2025-12-06,05:07:05.000,340,11061709,11485,0,1764997624,13049.16910002,28.684953839998343,53332.05590592001 2025-12-06,05:07:07.000,340,11061758,11525,0,1764997626,13049.16910002,28.903476870000304,53332.1886612 2025-12-06,05:07:09.000,340,11061635,11325,0,1764997628,13049.115209539996,28.86118209000415,53331.95109912 2025-12-06,05:07:11.000,340,11061577,11405,0,1764997630,13049.00742858,28.889378610001586,53331.9790476 2025-12-06,05:07:13.000,340,11061702,11405,0,1764997632,13049.074791679996,28.847083829998155,53331.846292320006 2025-12-06,05:07:15.000,340,11061540,11565,0,1764997634,13049.115209539996,28.76249426999857,53331.88821504001 2025-12-06,05:07:17.000,340,11061554,11445,0,1764997636,13049.074791679996,28.75544513999921,53331.90218928 2025-12-06,05:07:19.000,340,11061437,11485,0,1764997638,13049.175836329996,28.692002969997702,53331.79039536001 2025-12-06,05:07:21.000,340,11061550,11445,0,1764997640,13049.12194584999,28.706101230003696,53331.74847264001 2025-12-06,05:07:23.000,340,11061710,11405,0,1764997642,13049.142154779991,28.63560993000283,53331.64366584 2025-12-06,05:07:25.000,340,11061475,11525,0,1764997644,13049.14889109,28.741346880000492,53331.58776888 2025-12-06,05:07:27.000,340,11061663,11325,0,1764997646,13049.06805537,28.52987297999789,53331.78340824 2025-12-06,05:07:29.000,340,11061685,11445,0,1764997648,13049.06131905999,28.543971240003884,53331.559820400005 2025-12-06,05:07:31.000,340,11061582,11405,0,1764997650,13049.02090119999,28.494627330001094,53331.46898784 2025-12-06,05:07:33.000,340,11061456,11325,0,1764997652,13049.00069226999,28.445283419998304,53331.55283328001 2025-12-06,05:07:35.000,340,11061512,11445,0,1764997654,13049.054582749995,28.367742989998078,53331.510910560006 2025-12-06,05:07:37.000,340,11061408,11685,0,1764997656,13048.83902082999,28.38889038000343,53331.39911664 2025-12-06,05:07:39.000,340,11061762,11405,0,1764997658,13048.731239869994,28.473479940003017,53331.33623256001 2025-12-06,05:07:41.000,340,11061412,11605,0,1764997660,13048.603249979999,28.543971240003884,53331.322258320004 2025-12-06,05:07:43.000,340,11061651,11525,0,1764997662,13048.650404149994,28.536922110004525,53331.28732272001 2025-12-06,05:07:45.000,340,11061482,11285,0,1764997664,13048.515677949988,28.63560993000283,53331.25937424 2025-12-06,05:07:47.000,340,11061428,11365,0,1764997666,13048.434842229988,28.706101230003696,53331.35719392 2025-12-06,05:07:49.000,340,11061600,11365,0,1764997668,13048.320324959997,28.840034699998796,53331.28732272001 2025-12-06,05:07:51.000,340,11061559,11405,0,1764997670,13048.279907099997,28.790690790003282,53331.18950304 2025-12-06,05:07:53.000,340,11061473,11405,0,1764997672,13048.273170790002,28.889378610001586,53331.175528800006 2025-12-06,05:07:55.000,340,11061570,11445,0,1764997674,13048.380951749998,28.85413296000479,53331.19649016001 2025-12-06,05:07:57.000,340,11061320,11525,0,1764997676,13048.387688059993,28.74839600999985,53331.11264472 2025-12-06,05:07:59.000,340,11061533,11285,0,1764997678,13048.515677949988,28.783641660003923,53331.007837920006 2025-12-06,05:08:01.000,340,11061411,11405,0,1764997680,13048.670613079994,28.79773992000264,53331.16155456 2025-12-06,05:08:03.000,340,11061633,11365,0,1764997682,13048.832284519995,28.558069500002603,53331.07770912001 2025-12-06,05:08:05.000,340,11061513,11325,0,1764997684,13049.10847323,28.480529070002376,53331.224438640005 2025-12-06,05:08:07.000,340,11061518,11525,0,1764997686,13049.06131905999,28.57921689000068,53331.18251592 2025-12-06,05:08:09.000,340,11061438,11365,0,1764997688,13049.095000609996,28.536922110004525,53331.3502068 2025-12-06,05:08:11.000,340,11061508,11605,0,1764997690,13049.222990499991,28.515774719999172,53331.38514240001 2025-12-06,05:08:13.000,340,11061643,11525,0,1764997692,13049.10847323,28.607413409998117,53331.30828408 2025-12-06,05:08:15.000,340,11061671,11445,0,1764997694,13049.095000609996,28.706101230003696,53331.42706512 2025-12-06,05:08:17.000,340,11061392,11405,0,1764997696,13049.14889109,28.832985569999437,53331.32924544 2025-12-06,05:08:19.000,340,11061576,11765,0,1764997698,13049.175836329996,28.875280350002868,53331.392129520005 2025-12-06,05:08:21.000,340,11061626,11485,0,1764997700,13049.256672049996,28.896427740000945,53331.45501360001 2025-12-06,05:08:23.000,340,11061483,11525,0,1764997702,13049.310562530001,28.81888731000072,53331.594756 2025-12-06,05:08:25.000,340,11061660,11485,0,1764997704,13049.377925629997,28.959869910002453,53331.57379464 2025-12-06,05:08:27.000,340,11061707,11485,0,1764997706,13049.364453009992,29.065606860000116,53331.81135672 2025-12-06,05:08:29.000,340,11061551,11325,0,1764997708,13049.249935740001,29.298228150000796,53331.79039536001 2025-12-06,05:08:31.000,340,11061649,11405,0,1764997710,13049.196045259996,29.44625988000189,53331.846292320006 2025-12-06,05:08:33.000,340,11061459,11405,0,1764997712,13049.182572639991,29.509702050003398,53331.91616352001 2025-12-06,05:08:35.000,340,11061746,11485,0,1764997714,13049.02763751,29.636586389999138,53331.86026656 2025-12-06,05:08:37.000,340,11061678,11525,0,1764997716,13048.892911309995,29.876256809999177,53332.06988016 2025-12-06,05:08:39.000,340,11061512,11445,0,1764997718,13048.89964761999,30.08773071000178,53332.11879 2025-12-06,05:08:41.000,340,11061860,11445,0,1764997720,13048.690822009994,30.327401130001817,53332.14673848 2025-12-06,05:08:43.000,340,11061556,11485,0,1764997722,13048.67734938999,30.341499390000536,53332.27250664001 2025-12-06,05:08:45.000,340,11061576,11485,0,1764997724,13048.630195219994,30.348548519999895,53332.328403600004 2025-12-06,05:08:47.000,340,11061502,11525,0,1764997726,13048.657140459989,30.595268069999292,53332.160712720004 2025-12-06,05:08:49.000,340,11061651,11325,0,1764997728,13048.684085699999,30.693955890004872,53332.349364960006 2025-12-06,05:08:51.000,340,11061588,11285,0,1764997730,13048.623458909999,30.912478919999558,53332.30045512001 2025-12-06,05:08:53.000,340,11061517,11325,0,1764997732,13048.508941639993,31.004117609998502,53332.3633392 2025-12-06,05:08:55.000,340,11061364,11445,0,1764997734,13048.374215440002,31.271984550003253,53332.67077248 2025-12-06,05:08:57.000,340,11061607,11725,0,1764997736,13048.266434479992,31.52575323000201,53332.67077248 2025-12-06,05:08:59.000,340,11061504,11525,0,1764997738,13048.010454700001,31.76542365000205,53332.59391416 2025-12-06,05:09:01.000,340,11061682,11245,0,1764997740,13048.077817799996,32.00509407000209,53332.76859216 2025-12-06,05:09:03.000,340,11061572,11285,0,1764997742,13047.97003684,31.969848419998016,53332.614875520005 2025-12-06,05:09:05.000,340,11061763,11365,0,1764997744,13047.88920112,32.13902754000446,53332.684746720006 2025-12-06,05:09:07.000,340,11061727,11845,0,1764997746,13048.071081490001,32.082634500002314,53332.65679824001 2025-12-06,05:09:09.000,340,11061763,11325,0,1764997748,13048.064345179992,32.23771536000277,53332.69173384 2025-12-06,05:09:11.000,340,11061483,11205,0,1764997750,13048.104763039992,32.420992740000656,53332.628849759996 2025-12-06,05:09:13.000,340,11061413,11365,0,1764997752,13048.273170790002,32.49853317000088,53332.70570808001 2025-12-06,05:09:15.000,340,11061557,11365,0,1764997754,13048.441578539998,32.667712290000054,53332.84545048001 2025-12-06,05:09:17.000,340,11061530,11445,0,1764997756,13048.603249979999,32.759350979999,53332.684746720006 2025-12-06,05:09:19.000,340,11061683,11405,0,1764997758,13048.79860296999,32.75230184999964,53332.81051488 2025-12-06,05:09:21.000,340,11061425,11405,0,1764997760,13049.02090119999,32.893284450001374,53332.99218000001 2025-12-06,05:09:23.000,340,11061642,11405,0,1764997762,13049.317298839997,32.77344923999772,53332.99218000001 2025-12-06,05:09:25.000,340,11061401,11325,0,1764997764,13049.485706589992,32.850989669997944,53333.17384512 2025-12-06,05:09:27.000,340,11061625,11325,0,1764997766,13049.815785779989,33.02016879000439,53333.131922399996 2025-12-06,05:09:29.000,340,11061440,11525,0,1764997768,13050.07850186999,32.886235320002015,53333.236729200005 2025-12-06,05:09:31.000,340,11061340,11485,0,1764997770,13050.374899509996,32.829842279999866,53333.47429128001 2025-12-06,05:09:33.000,340,11061657,11485,0,1764997772,13050.597197739997,32.942628360004164,53333.49525264001 2025-12-06,05:09:35.000,340,11061441,11445,0,1764997774,13050.826232279993,32.935579230004805,53333.89351848 2025-12-06,05:09:37.000,340,11061618,11565,0,1764997776,13051.082212059999,32.95672662000288,53333.802685919996 2025-12-06,05:09:39.000,340,11061485,11725,0,1764997778,13051.33819183999,32.9708248800016,53333.84460864 2025-12-06,05:09:41.000,340,11061438,11525,0,1764997780,13051.54028113999,32.8721370600033,53334.075183600005 2025-12-06,05:09:43.000,340,11061593,11325,0,1764997782,13051.654798409996,32.879186190002656,53334.38261688001 2025-12-06,05:09:45.000,340,11061477,11565,0,1764997784,13051.789524610002,32.86508793000394,53334.43851384 2025-12-06,05:09:47.000,340,11061358,11645,0,1764997786,13052.045504389993,32.886235320002015,53334.361655520006 2025-12-06,05:09:49.000,340,11061377,11485,0,1764997788,13052.079185939998,32.759350979999,53334.7738956 2025-12-06,05:09:51.000,340,11061799,11645,0,1764997790,13052.146549039993,32.86508793000394,53334.676075920004 2025-12-06,05:09:53.000,340,11061565,11685,0,1764997792,13052.409265129994,32.75230184999964,53334.962547840005 2025-12-06,05:09:55.000,340,11061760,11765,0,1764997794,13052.49683715999,32.893284450001374,53335.07434176001 2025-12-06,05:09:57.000,340,11061488,11405,0,1764997796,13052.5237824,32.879186190002656,53335.00447056001 2025-12-06,05:09:59.000,340,11061559,11365,0,1764997798,13052.49683715999,32.73820359000092,53335.088316 2025-12-06,05:10:01.000,340,11061491,11405,0,1764997800,13052.47662822999,32.58312273000047,53335.35382656 2025-12-06,05:10:03.000,340,11061549,11365,0,1764997802,13052.56420026,32.75230184999964,53335.50754320001 2025-12-06,05:10:05.000,340,11061405,11645,0,1764997804,13052.56420026,32.836891409999225,53335.633311360005 2025-12-06,05:10:07.000,340,11061592,11645,0,1764997806,13052.611354429995,33.02016879000439,53335.62632424001 2025-12-06,05:10:09.000,340,11061434,11565,0,1764997808,13052.530518709995,32.94967749000352,53335.898821920004 2025-12-06,05:10:11.000,340,11061545,11645,0,1764997810,13052.429474059994,33.118856610002695,53335.86388632001 2025-12-06,05:10:13.000,340,11061722,11445,0,1764997812,13052.247593689994,33.22459356000036,53335.94773176 2025-12-06,05:10:15.000,340,11061480,11525,0,1764997814,13052.045504389993,33.104758350003976,53336.10843552001 2025-12-06,05:10:17.000,340,11061442,11685,0,1764997816,13051.924250809992,33.26688834000379,53336.087474160006 2025-12-06,05:10:19.000,340,11061313,11325,0,1764997818,13051.917514499997,33.38672355000017,53336.1014484 2025-12-06,05:10:21.000,340,11061556,11405,0,1764997820,13051.621116859991,33.57000092999806,53336.05253856 2025-12-06,05:10:23.000,340,11061671,11685,0,1764997822,13051.533544829996,33.63344309999957,53336.33202336 2025-12-06,05:10:25.000,340,11061803,11645,0,1764997824,13051.48639066,33.76737657000194,53336.49272712001 2025-12-06,05:10:27.000,340,11061520,11525,0,1764997826,13051.38534601,33.78147483000066,53336.32503624001 2025-12-06,05:10:29.000,340,11061624,11725,0,1764997828,13051.169784089994,33.880162649998965,53336.48574 2025-12-06,05:10:31.000,340,11061510,11605,0,1764997830,13051.18325671,33.978850470004545,53336.422855920006 2025-12-06,05:10:33.000,340,11061704,11445,0,1764997832,13051.142838849999,34.00704699000198,53336.6254824 2025-12-06,05:10:35.000,340,11061722,11725,0,1764997834,13051.15631146999,34.105734810000286,53336.7652248 2025-12-06,05:10:36.000,340,11061785,11445,0,1764997835,13051.008112649994,34.26081567000074,53336.64644376 2025-12-06,05:10:38.000,340,11061341,11245,0,1764997837,13051.001376339998,34.30311045000417,53336.61150816001 2025-12-06,05:10:40.000,340,11061576,11485,0,1764997839,13050.974431099989,34.40884740000183,53336.925928560006 2025-12-06,05:10:41.000,340,11061607,11325,0,1764997840,13050.947485859993,34.42999478999991,53336.75125056001 2025-12-06,05:10:42.000,340,11061731,11445,0,1764997841,13051.001376339998,34.47228957000334,53336.71631496 2025-12-06,05:10:43.000,340,11061652,11485,0,1764997842,13050.987903719993,34.620321300004434,53336.78618616 2025-12-06,05:10:44.000,340,11061564,11765,0,1764997843,13051.041794199999,34.740156510000816,53336.7652248 2025-12-06,05:10:45.000,340,11061411,11405,0,1764997844,13051.048530509994,34.90228650000063,53336.80016040001 2025-12-06,05:10:46.000,340,11061378,11565,0,1764997845,13051.008112649994,34.782451290004246,53336.75125056001 2025-12-06,05:10:47.000,340,11061552,11245,0,1764997846,13051.021585269998,34.916384759999346,53336.88400584 2025-12-06,05:10:48.000,340,11061458,11405,0,1764997847,13051.102420989999,35.092613009997876,53337.01676112001 2025-12-06,05:10:49.000,340,11061612,11285,0,1764997848,13051.088948369994,35.163104309998744,53336.904967200004 2025-12-06,05:10:51.000,340,11061797,11405,0,1764997850,13051.075475749989,35.23359560999961,53337.18445200001 2025-12-06,05:10:53.000,340,11061484,11285,0,1764997852,13051.163047779999,35.261792130004324,53337.00278688 2025-12-06,05:10:55.000,340,11061410,11445,0,1764997854,13051.39881862999,35.205399090002174,53337.03772248001 2025-12-06,05:10:57.000,340,11061540,11325,0,1764997856,13051.31798290999,35.41687299000478,53337.11458080001 2025-12-06,05:10:59.000,340,11061736,11525,0,1764997858,13051.42576387,35.40982385999814,53337.0796452 2025-12-06,05:11:01.000,340,11061804,11405,0,1764997860,13051.52680852,35.46621690000029,53337.142529280005 2025-12-06,05:11:02.000,340,11061416,11525,0,1764997861,13051.46618173,35.438020380002854,53337.05868384 2025-12-06,05:11:03.000,340,11061587,11365,0,1764997862,13051.452709109995,35.52260994000244,53337.30323304001 2025-12-06,05:11:04.000,340,11061674,11445,0,1764997863,13051.600907929991,35.40277472999878,53337.20541336001 2025-12-06,05:11:05.000,340,11061372,11325,0,1764997864,13051.594171619996,35.381627340000705,53337.261310320006 2025-12-06,05:11:06.000,340,11061718,11325,0,1764997865,13051.796260919997,35.39572559999942,53337.191439120004 2025-12-06,05:11:07.000,340,11061576,11685,0,1764997866,13051.802997229992,35.51556081000308,53337.380091360006 2025-12-06,05:11:08.000,340,11061682,11325,0,1764997867,13051.883832949992,35.41687299000478,53337.34515576 2025-12-06,05:11:09.000,340,11061722,11445,0,1764997868,13051.930987120002,35.40982385999814,53337.261310320006 2025-12-06,05:11:10.000,340,11061437,11605,0,1764997869,13052.072449629988,35.36047995000263,53337.36611712 2025-12-06,05:11:12.000,340,11061443,11605,0,1764997871,13052.146549039993,35.2829395200024,53337.3241944 2025-12-06,05:11:13.000,340,11061722,11525,0,1764997872,13052.207175829994,35.430971250003495,53337.50585952 2025-12-06,05:11:14.000,340,11061609,11805,0,1764997873,13052.308220479994,35.13490779000131,53337.55476936 2025-12-06,05:11:15.000,340,11061664,11525,0,1764997874,13052.240857379998,35.24064473999897,53337.47092392001 2025-12-06,05:11:16.000,340,11061464,11325,0,1764997875,13052.368847269994,35.163104309998744,53337.56175648 2025-12-06,05:11:18.000,340,11061457,11405,0,1764997877,13052.389056199994,35.1842517000041,53337.51284664 2025-12-06,05:11:20.000,340,11061574,11605,0,1764997879,13052.51704608999,35.205399090002174,53337.66656328001 2025-12-06,05:11:22.000,340,11061512,11485,0,1764997881,13052.48336454,35.10671127000387,53337.533808 2025-12-06,05:11:24.000,340,11061535,11565,0,1764997883,13052.53725501999,35.05736736000108,53337.68752464001 2025-12-06,05:11:26.000,340,11061673,11405,0,1764997885,13052.59788180999,35.06441649000044,53337.715473120006 2025-12-06,05:11:28.000,340,11061591,11325,0,1764997887,13052.59788180999,34.90228650000063,53337.62464056 2025-12-06,05:11:30.000,340,11061330,11165,0,1764997889,13052.63829966999,34.8247460700004,53337.743421600004 2025-12-06,05:11:32.000,340,11061489,11365,0,1764997891,13052.53725501999,34.76130389999889,53337.68752464001 2025-12-06,05:11:34.000,340,11061455,11565,0,1764997893,13052.61809073999,34.65556695000123,53337.55476936 2025-12-06,05:11:36.000,340,11061392,11165,0,1764997895,13052.63829966999,34.35245435999968,53337.6735504 2025-12-06,05:11:38.000,340,11061655,11405,0,1764997897,13052.510309779995,34.338356100000965,53337.55476936 2025-12-06,05:11:40.000,340,11061589,11565,0,1764997899,13052.348638339994,33.99999786000262,53337.547782240006 2025-12-06,05:11:42.000,340,11061460,11485,0,1764997901,13052.409265129994,33.936555690001114,53337.408039840004 2025-12-06,05:11:44.000,340,11061571,11525,0,1764997903,13052.37558357999,33.89426090999768,53337.68053752 2025-12-06,05:11:46.000,340,11061507,11365,0,1764997905,13052.200439519998,33.76737657000194,53337.47092392001 2025-12-06,05:11:48.000,340,11061579,11365,0,1764997907,13052.180230589998,33.710983529999794,53337.359130000004 2025-12-06,05:11:50.000,340,11061716,11445,0,1764997909,13052.025295459993,33.54180441000062,53337.36611712 2025-12-06,05:11:52.000,340,11061659,11405,0,1764997911,13051.782788299992,33.37262529000145,53337.20541336001 2025-12-06,05:11:54.000,340,11061646,11765,0,1764997913,13051.675007339996,33.28098660000251,53337.15650352 2025-12-06,05:11:56.000,340,11061661,11325,0,1764997915,13051.392082319995,33.35852703000273,53337.00278688 2025-12-06,05:11:58.000,340,11061514,11525,0,1764997917,13051.095684679989,33.18934791000356,53336.95387704 2025-12-06,05:12:00.000,340,11061637,11325,0,1764997919,13050.913804309988,33.09770922000462,53336.807147520005 2025-12-06,05:12:02.000,340,11061554,11325,0,1764997921,13050.502889399992,33.08361095999862,53336.877018720006 2025-12-06,05:12:03.000,340,11061412,11485,0,1764997922,13050.401844749991,33.05541444000119,53336.688366480004 2025-12-06,05:12:04.000,340,11061525,11325,0,1764997923,13050.26711855,33.175249650004844,53336.737276320004 2025-12-06,05:12:05.000,340,11061794,11925,0,1764997924,13050.06502925,33.104758350003976,53336.60452104 2025-12-06,05:12:06.000,340,11061859,11445,0,1764997925,13049.98419353,33.076561829999264,53336.56259832001 2025-12-06,05:12:07.000,340,11061769,12005,0,1764997926,13049.755158989989,33.02721792000375,53336.471765760005 2025-12-06,05:12:08.000,340,11061501,11525,0,1764997927,13049.654114339988,32.98492314000032,53336.471765760005 2025-12-06,05:12:09.000,340,11061401,11485,0,1764997928,13049.519388139997,33.05541444000119,53336.44381728001 2025-12-06,05:12:10.000,340,11061756,11485,0,1764997929,13049.357716699997,33.04836531000183,53336.31804912 2025-12-06,05:12:11.000,340,11061704,11405,0,1764997930,13049.276880979996,32.97787401000096,53336.304074880005 2025-12-06,05:12:12.000,340,11061604,11365,0,1764997931,13049.08152798999,33.16820051999821,53336.05952568001 2025-12-06,05:12:13.000,340,11061809,11325,0,1764997932,13048.78513035,33.104758350003976,53336.14337112 2025-12-06,05:12:14.000,340,11061548,11485,0,1764997933,13048.751448799994,32.97787401000096,53336.05253856 2025-12-06,05:12:15.000,340,11061662,11405,0,1764997934,13048.535886879989,32.850989669997944,53335.68920832 2025-12-06,05:12:16.000,340,11061505,11365,0,1764997935,13048.481996399998,32.98492314000032,53335.87786056 2025-12-06,05:12:17.000,340,11061649,11325,0,1764997936,13048.286643409992,32.95672662000288,53335.563440160004 2025-12-06,05:12:18.000,340,11061528,11325,0,1764997937,13048.232752930002,32.99902139999904,53335.57741440001 2025-12-06,05:12:19.000,340,11061598,11605,0,1764997938,13048.104763039992,32.94967749000352,53335.50055608 2025-12-06,05:12:20.000,340,11061593,11365,0,1764997939,13047.94982791,32.97787401000096,53335.43068488 2025-12-06,05:12:21.000,340,11061506,11405,0,1764997940,13047.963300529991,33.02016879000439,53335.38177504 2025-12-06,05:12:22.000,340,11061643,11405,0,1764997941,13047.66690289,32.942628360004164,53335.17216144001 2025-12-06,05:12:23.000,340,11061351,11285,0,1764997942,13047.653430269995,33.013119659997756,53335.22107128001 2025-12-06,05:12:24.000,340,11061577,11445,0,1764997943,13047.532176689994,32.99197226999968,53335.04639328 2025-12-06,05:12:25.000,340,11061464,11445,0,1764997944,13047.458077279989,32.829842279999866,53334.92062512 2025-12-06,05:12:26.000,340,11061779,11405,0,1764997945,13047.350296319994,32.935579230004805,53334.99748344 2025-12-06,05:12:27.000,340,11061594,11765,0,1764997946,13047.235779049988,32.942628360004164,53334.864728160006 2025-12-06,05:12:28.000,340,11061435,11525,0,1764997947,13047.053898680002,32.942628360004164,53334.73197288 2025-12-06,05:12:29.000,340,11061454,11325,0,1764997948,13046.966326649992,32.92853009999817,53334.676075920004 2025-12-06,05:12:30.000,340,11061612,11365,0,1764997949,13047.000008199997,32.94967749000352,53334.66210168 2025-12-06,05:12:31.000,340,11061459,11245,0,1764997950,13046.993271890002,32.850989669997944,53334.59223048 2025-12-06,05:12:32.000,340,11061629,11645,0,1764997951,13046.858545689996,32.99197226999968,53334.29877144 2025-12-06,05:12:33.000,340,11061540,11565,0,1764997952,13046.791182590001,32.85803880000458,53334.21492600001 2025-12-06,05:12:34.000,340,11061615,11565,0,1764997953,13046.831600450001,32.935579230004805,53334.20095176 2025-12-06,05:12:35.000,340,11061651,11805,0,1764997954,13046.7305558,32.68885967999813,53334.124093440005 2025-12-06,05:12:36.000,340,11061682,11565,0,1764997955,13046.66992901,33.04131618000247,53334.173003280004 2025-12-06,05:12:37.000,340,11061481,11605,0,1764997956,13046.64972008,32.85803880000458,53333.92146696 2025-12-06,05:12:38.000,340,11061557,11685,0,1764997957,13046.555411739995,32.8721370600033,53333.87954424001 2025-12-06,05:12:39.000,340,11061349,11645,0,1764997958,13046.494784949995,32.78049837000435,53333.81666016 2025-12-06,05:12:40.000,340,11061750,11525,0,1764997959,13046.46110339999,32.75230184999964,53333.87954424001 2025-12-06,05:12:41.000,340,11061384,11525,0,1764997960,13046.413949229995,32.836891409999225,53333.64896928 2025-12-06,05:12:42.000,340,11061689,11565,0,1764997961,13046.373531369994,32.92148096999881,53333.62800792 2025-12-06,05:12:43.000,340,11061598,11485,0,1764997962,13046.36679506,32.85803880000458,53333.572110960005 2025-12-06,05:12:44.000,340,11061732,11605,0,1764997963,13046.34658613,32.717056200002844,53333.34852312001 2025-12-06,05:12:45.000,340,11061459,11445,0,1764997964,13046.272486719994,32.80164576000243,53333.70486624 2025-12-06,05:12:46.000,340,11061560,11325,0,1764997965,13046.27922302999,32.90033358000073,53333.32756176001 2025-12-06,05:12:47.000,340,11061769,11645,0,1764997966,13046.272486719994,32.63951577000262,53333.341536 2025-12-06,05:12:48.000,340,11061611,11325,0,1764997967,13046.191650999994,32.759350979999,53333.29262616 2025-12-06,05:12:49.000,340,11061651,11445,0,1764997968,13046.225332549999,32.667712290000054,53333.36948448 2025-12-06,05:12:50.000,340,11061633,11725,0,1764997969,13046.063661109998,32.74525272000028,53333.31358752 2025-12-06,05:12:51.000,340,11061572,11645,0,1764997970,13046.070397419993,32.90738271000009,53333.0271156 2025-12-06,05:12:52.000,340,11061697,11445,0,1764997971,13045.942407529998,32.836891409999225,53333.11096104001 2025-12-06,05:12:53.000,340,11061666,11565,0,1764997972,13045.901989669997,32.92148096999881,53332.98519288 2025-12-06,05:12:54.000,340,11061542,11485,0,1764997973,13045.780736089997,32.90738271000009,53332.901347440005 2025-12-06,05:12:55.000,340,11061712,11485,0,1764997974,13045.807681329992,32.893284450001374,53332.7476308 2025-12-06,05:12:56.000,340,11061615,11685,0,1764997975,13045.753790850002,32.95672662000288,53332.733656560005 2025-12-06,05:12:57.000,340,11061713,11445,0,1764997976,13045.672955130001,32.942628360004164,53332.69872096 2025-12-06,05:12:58.000,340,11061627,11525,0,1764997977,13045.619064649996,32.759350979999,53332.663785360004 2025-12-06,05:12:59.000,340,11061606,11725,0,1764997978,13045.571910480001,32.82279315000051,53332.74064368 2025-12-06,05:13:00.000,340,11061687,11445,0,1764997979,13045.53149262,33.013119659997756,53332.55199144 2025-12-06,05:13:01.000,340,11061534,11605,0,1764997980,13045.457393209996,33.15410225999949,53332.69173384 2025-12-06,05:13:02.000,340,11061495,11685,0,1764997981,13045.592119410001,33.16820051999821,53332.628849759996 2025-12-06,05:13:03.000,340,11061491,11445,0,1764997982,13045.524756309991,33.069512699999905,53332.517055840006 2025-12-06,05:13:04.000,340,11061443,11365,0,1764997983,13045.558437859996,33.04836531000183,53332.614875520005 2025-12-06,05:13:05.000,340,11061712,11645,0,1764997984,13045.565174169991,33.16115138999885,53332.46814600001 2025-12-06,05:13:06.000,340,11061385,11325,0,1764997985,13045.753790850002,33.104758350003976,53332.461158879996 2025-12-06,05:13:07.000,340,11061537,11365,0,1764997986,13045.733581920002,33.104758350003976,53332.447184640005 2025-12-06,05:13:08.000,340,11061604,11645,0,1764997987,13045.807681329992,33.28098660000251,53332.33539072 2025-12-06,05:13:09.000,340,11061652,11405,0,1764997988,13045.834626570002,33.15410225999949,53332.3633392 2025-12-06,05:13:10.000,340,11061679,11685,0,1764997989,13045.928934909993,33.217544430001,53332.30045512001 2025-12-06,05:13:11.000,340,11061581,11325,0,1764997990,13045.949143839993,33.238691819999076,53332.27250664001 2025-12-06,05:13:12.000,340,11061649,11285,0,1764997991,13046.077133729988,33.26688834000379,53332.35635208 2025-12-06,05:13:13.000,340,11061580,11565,0,1764997992,13046.178178379989,33.534755280001264,53332.38430056 2025-12-06,05:13:14.000,340,11061605,11325,0,1764997993,13046.265750409999,33.337379640004656,53332.15372560001 2025-12-06,05:13:15.000,340,11061446,11645,0,1764997994,13046.38700399,33.39377267999953,53332.461158879996 2025-12-06,05:13:16.000,340,11061643,11605,0,1764997995,13046.60256590999,33.61229571000149,53332.42622328 2025-12-06,05:13:17.000,340,11061517,11765,0,1764997996,13046.58235697999,33.55590266999934,53332.48212024 2025-12-06,05:13:18.000,340,11061477,11565,0,1764997997,13046.77097366,33.527706150001904,53332.3633392 2025-12-06,05:13:19.000,340,11061426,11565,0,1764997998,13046.818127829996,33.59114832000341,53332.38430056 2025-12-06,05:13:20.000,340,11061388,11405,0,1764997999,13046.932645100002,33.59819745000277,53332.565965680005 2025-12-06,05:13:21.000,340,11061469,11325,0,1764998000,13047.006744509992,33.703934400000435,53332.517055840006 2025-12-06,05:13:22.000,340,11061312,11405,0,1764998001,13047.114525470002,33.654590489997645,53332.55897856001 2025-12-06,05:13:23.000,340,11061593,11405,0,1764998002,13047.114525470002,33.81672048000473,53332.5030816 2025-12-06,05:13:24.000,340,11061561,11485,0,1764998003,13047.269460599993,33.66163962000428,53332.57993992 2025-12-06,05:13:25.000,340,11061529,11565,0,1764998004,13047.363768939998,33.85901526000089,53332.67775960001 2025-12-06,05:13:26.000,340,11061607,11445,0,1764998005,13047.370505249994,33.922457430002396,53332.71968232 2025-12-06,05:13:27.000,340,11061761,11405,0,1764998006,13047.54564931,33.922457430002396,53332.663785360004 2025-12-06,05:13:28.000,340,11061586,11645,0,1764998007,13047.51870406999,34.05639090000477,53332.628849759996 2025-12-06,05:13:29.000,340,11061580,11485,0,1764998008,13047.633221339995,34.119833069999004,53332.83846336 2025-12-06,05:13:30.000,340,11061572,11365,0,1764998009,13047.653430269995,34.2678648000001,53332.81051488 2025-12-06,05:13:31.000,340,11061728,11325,0,1764998010,13047.90941005,34.338356100000965,53332.76160504 2025-12-06,05:13:32.000,340,11061416,11605,0,1764998011,13047.956564219996,34.24671741000202,53332.92929592 2025-12-06,05:13:33.000,340,11061700,11485,0,1764998012,13047.94982791,34.42294566000055,53332.999167120004 2025-12-06,05:13:34.000,340,11061465,11725,0,1764998013,13047.990245770001,34.507535220000136,53332.91532168 2025-12-06,05:13:35.000,340,11061532,11405,0,1764998014,13048.030663630001,34.64851782000187,53333.18083224001 2025-12-06,05:13:36.000,340,11061414,11325,0,1764998015,13048.077817799996,34.803598680002324,53333.03410272 2025-12-06,05:13:37.000,340,11061615,11325,0,1764998016,13048.219280309997,34.916384759999346,53333.187819360006 2025-12-06,05:13:38.000,340,11061797,11405,0,1764998017,13048.286643409992,34.979826930000854,53333.22275496 2025-12-06,05:13:39.000,340,11061726,11325,0,1764998018,13048.266434479992,34.87408998000319,53333.26467768 2025-12-06,05:13:40.000,340,11061429,11485,0,1764998019,13048.347270199993,35.09966214000451,53333.30660040001 2025-12-06,05:13:41.000,340,11061594,11325,0,1764998020,13048.407896989993,35.13490779000131,53333.34852312001 2025-12-06,05:13:42.000,340,11061564,11285,0,1764998021,13048.529150569993,35.23359560999961,53333.467304159996 2025-12-06,05:13:43.000,340,11061489,11725,0,1764998022,13048.78513035,35.24064473999897,53333.5511496 2025-12-06,05:13:44.000,340,11061661,11325,0,1764998023,13048.76492142,35.24769386999833,53333.50922688 2025-12-06,05:13:45.000,340,11061479,11845,0,1764998024,13048.852493449995,35.36047995000263,53333.572110960005 2025-12-06,05:13:46.000,340,11061523,11165,0,1764998025,13048.89964761999,35.381627340000705,53333.572110960005 2025-12-06,05:13:47.000,340,11061639,11405,0,1764998026,13048.98721965,35.45211864000157,53333.62800792 2025-12-06,05:13:48.000,340,11061684,11565,0,1764998027,13049.0882643,35.62129776000074,53333.73281472001 2025-12-06,05:13:49.000,340,11061412,11765,0,1764998028,13049.276880979996,35.550806459999876,53333.76775032 2025-12-06,05:13:50.000,340,11061579,11445,0,1764998029,13049.425079799992,35.44506951000221,53333.70486624 2025-12-06,05:13:51.000,340,11061759,11565,0,1764998030,13049.485706589992,35.557855589999235,53333.802685919996 2025-12-06,05:13:52.000,340,11061404,11525,0,1764998031,13049.593487550002,35.50146255000436,53333.89351848 2025-12-06,05:13:53.000,340,11061480,11565,0,1764998032,13049.519388139997,35.49441341999773,53333.99832528001 2025-12-06,05:13:54.000,340,11061485,11405,0,1764998033,13049.755158989989,35.52260994000244,53334.08217072 2025-12-06,05:13:55.000,340,11061581,11685,0,1764998034,13049.802313159998,35.40982385999814,53334.01928664001 2025-12-06,05:13:56.000,340,11061493,11405,0,1764998035,13049.903357809999,35.52260994000244,53334.15204192 2025-12-06,05:13:57.000,340,11061603,11645,0,1764998036,13050.04482032,35.46621690000029,53334.2498616 2025-12-06,05:13:58.000,340,11061669,11445,0,1764998037,13050.051556629995,35.33933256000455,53334.37562976 2025-12-06,05:13:59.000,340,11061655,11765,0,1764998038,13050.091974489995,35.2829395200024,53334.43851384 2025-12-06,05:14:00.000,340,11061652,11165,0,1764998039,13050.273854859995,35.430971250003495,53334.39659112 2025-12-06,05:14:01.000,340,11061467,11445,0,1764998040,13050.28732748,35.381627340000705,53334.6341532 2025-12-06,05:14:02.000,340,11061599,11525,0,1764998041,13050.294063789996,35.205399090002174,53334.53633352 2025-12-06,05:14:03.000,340,11061439,11405,0,1764998042,13050.32774534,35.1842517000041,53334.59921760001 2025-12-06,05:14:04.000,340,11061713,11445,0,1764998043,13050.34121795999,35.27589039000304,53334.69005016001 2025-12-06,05:14:05.000,340,11061427,11445,0,1764998044,13050.30753641,35.23359560999961,53334.92062512 2025-12-06,05:14:06.000,340,11061563,11325,0,1764998045,13050.294063789996,35.17720257000474,53334.976522079996 2025-12-06,05:14:07.000,340,11061685,11525,0,1764998046,13050.401844749991,35.205399090002174,53334.87171528 2025-12-06,05:14:08.000,340,11061551,11325,0,1764998047,13050.32100902999,35.21949735000089,53334.90665088001 2025-12-06,05:14:09.000,340,11061728,11325,0,1764998048,13050.354690579996,35.24064473999897,53334.78786984001 2025-12-06,05:14:10.000,340,11061833,11365,0,1764998049,13050.30080009999,35.156055179999385,53335.04639328 2025-12-06,05:14:11.000,340,11061664,11445,0,1764998050,13050.21996437999,35.163104309998744,53334.962547840005 2025-12-06,05:14:12.000,340,11061449,11685,0,1764998051,13050.152601279995,34.95163041000342,53335.032419040006 2025-12-06,05:14:13.000,340,11061429,11325,0,1764998052,13050.08523818,34.9375321500047,53335.09530312 2025-12-06,05:14:14.000,340,11061513,11325,0,1764998053,13050.11891972999,34.84589345999848,53335.25600688 2025-12-06,05:14:15.000,340,11061457,11485,0,1764998054,13050.213228069995,34.85999172000447,53335.07434176001 2025-12-06,05:14:16.000,340,11061244,11245,0,1764998055,13050.14586497,34.69786173000466,53335.31190384 2025-12-06,05:14:17.000,340,11061716,11765,0,1764998056,13050.09871079999,34.66261608000059,53335.29094248001 2025-12-06,05:14:18.000,340,11061858,11605,0,1764998057,13050.112183419995,34.49343696000142,53335.130238720005 2025-12-06,05:14:19.000,340,11061333,11485,0,1764998058,13050.172810209995,34.29606132000481,53335.45164624 2025-12-06,05:14:20.000,340,11061610,11325,0,1764998059,13050.172810209995,34.345405230000324,53335.33985232001 2025-12-06,05:14:21.000,340,11061604,11525,0,1764998060,13050.18628283,34.27491392999946,53335.37478792 2025-12-06,05:14:22.000,340,11061579,11565,0,1764998061,13050.05829293999,34.26081567000074,53335.346839440004 2025-12-06,05:14:23.000,340,11061582,11485,0,1764998062,13050.132392349995,34.07048916000349,53335.27696824 2025-12-06,05:14:24.000,340,11061480,11365,0,1764998063,13050.18628283,33.99294873000326,53335.32587808 2025-12-06,05:14:25.000,340,11061466,11565,0,1764998064,13050.1660739,33.978850470004545,53335.38876216001 2025-12-06,05:14:26.000,340,11061627,11485,0,1764998065,13050.08523818,33.922457430002396,53335.43767200001 2025-12-06,05:14:27.000,340,11061603,11285,0,1764998066,13050.03808400999,33.73918005000451,53335.55645304001 2025-12-06,05:14:28.000,340,11061648,11405,0,1764998067,13049.98419353,33.73213091999787,53335.48658184001 2025-12-06,05:14:29.000,340,11061511,11685,0,1764998068,13049.97745721999,33.71803265999915,53335.26998112001 2025-12-06,05:14:30.000,340,11061424,11325,0,1764998069,13049.795576849989,33.5629517999987,53335.45863336001 2025-12-06,05:14:31.000,340,11061600,11325,0,1764998070,13049.788840539994,33.54885353999998,53335.42369776 2025-12-06,05:14:32.000,340,11061435,11485,0,1764998071,13049.674323269988,33.54180441000062,53335.44465912 2025-12-06,05:14:33.000,340,11061713,11365,0,1764998072,13049.600223859998,33.464263980000396,53335.50055608 2025-12-06,05:14:34.000,340,11061507,11565,0,1764998073,13049.519388139997,33.45721485000104,53335.40972352001 2025-12-06,05:14:35.000,340,11061440,11565,0,1764998074,13049.505915519992,33.485411369998474,53335.45164624 2025-12-06,05:14:36.000,340,11061694,11405,0,1764998075,13049.357716699997,33.478362239999115,53335.3328652 2025-12-06,05:14:37.000,340,11061492,11645,0,1764998076,13049.350980390001,33.175249650004844,53335.52151744 2025-12-06,05:14:38.000,340,11061593,11725,0,1764998077,13049.222990499991,33.302133990000584,53335.43068488 2025-12-06,05:14:39.000,340,11061679,11485,0,1764998078,13049.14889109,33.33033050999802,53335.395749280004 2025-12-06,05:14:40.000,340,11061653,11325,0,1764998079,13049.02763751,33.26688834000379,53335.563440160004 2025-12-06,05:14:41.000,340,11061625,11765,0,1764998080,13048.89964761999,33.37967442000081,53335.367800800006 2025-12-06,05:14:42.000,340,11061437,11325,0,1764998081,13048.731239869994,33.39377267999953,53335.50055608 2025-12-06,05:14:43.000,340,11061738,11405,0,1764998082,13048.596513669989,33.288035730001866,53335.28395536 2025-12-06,05:14:44.000,340,11061469,11405,0,1764998083,13048.448314849993,33.302133990000584,53335.32587808 2025-12-06,05:14:45.000,340,11061618,11285,0,1764998084,13048.226016619992,33.288035730001866,53335.18613568 2025-12-06,05:14:46.000,340,11061561,11445,0,1764998085,13048.050872560001,33.33033050999802,53335.28395536 2025-12-06,05:14:47.000,340,11061549,11605,0,1764998086,13047.92961898,33.337379640004656,53335.22107128001 2025-12-06,05:14:48.000,340,11061518,11525,0,1764998087,13047.734265989995,33.20344617000228,53335.18613568 2025-12-06,05:14:49.000,340,11061552,11685,0,1764998088,13047.471549899994,33.20344617000228,53335.15120008001 2025-12-06,05:14:50.000,340,11061675,11325,0,1764998089,13047.296405839988,33.13295487000141,53334.98350920001 2025-12-06,05:14:51.000,340,11061629,11405,0,1764998090,13047.148207019993,33.118856610002695,53335.02543192001 2025-12-06,05:14:52.000,340,11061505,11325,0,1764998091,13046.952854030002,33.04131618000247,53334.95556072001 2025-12-06,05:14:53.000,340,11061738,11485,0,1764998092,13046.7305558,33.04836531000183,53334.98350920001 2025-12-06,05:14:54.000,340,11061594,11525,0,1764998093,13046.656456389996,33.111807480003336,53334.96953496 2025-12-06,05:14:55.000,340,11061584,11325,0,1764998094,13046.52173018999,33.02721792000375,53334.71799864001 2025-12-06,05:14:56.000,340,11061540,11445,0,1764998095,13046.29943195999,32.95672662000288,53334.57126912001 2025-12-06,05:14:57.000,340,11061510,11325,0,1764998096,13046.124287899998,32.86508793000394,53334.697037280006 2025-12-06,05:14:58.000,340,11061697,11405,0,1764998097,13045.888517049993,32.829842279999866,53334.73896000001 2025-12-06,05:14:59.000,340,11061692,11645,0,1764998098,13045.713372990002,32.879186190002656,53334.58524336 2025-12-06,05:15:00.000,340,11061603,11525,0,1764998099,13045.605592029991,32.94967749000352,53334.564282 2025-12-06,05:15:01.000,340,11061555,11565,0,1764998100,13045.44392058999,32.94967749000352,53334.410565360005 2025-12-06,05:15:02.000,340,11061643,11645,0,1764998101,13045.2485676,32.935579230004805,53334.459475200005 2025-12-06,05:15:03.000,340,11061524,11445,0,1764998102,13045.066687229999,32.82279315000051,53334.25684872 2025-12-06,05:15:04.000,340,11061636,11325,0,1764998103,13045.006060439999,32.86508793000394,53334.29877144 2025-12-06,05:15:05.000,340,11061461,11485,0,1764998104,13044.891543169993,32.95672662000288,53334.13108056 2025-12-06,05:15:06.000,340,11061903,11285,0,1764998105,13044.790498519993,32.98492314000032,53334.14505480001 2025-12-06,05:15:07.000,340,11061673,11525,0,1764998106,13044.595145530002,32.9708248800016,53333.99832528001 2025-12-06,05:15:08.000,340,11061637,11325,0,1764998107,13044.446946709992,32.91443183999945,53333.98435104 2025-12-06,05:15:09.000,340,11061562,11325,0,1764998108,13044.372847300001,32.96377575000224,53333.97736392001 2025-12-06,05:15:10.000,340,11061847,11445,0,1764998109,13044.16402168999,32.879186190002656,53333.84460864 2025-12-06,05:15:11.000,340,11061491,11325,0,1764998110,13043.867624049999,33.013119659997756,53333.83063440001 2025-12-06,05:15:12.000,340,11061649,11485,0,1764998111,13043.786788329999,32.90738271000009,53333.858582880006 2025-12-06,05:15:13.000,340,11061602,11405,0,1764998112,13043.591435339993,33.02721792000375,53333.59307232001 2025-12-06,05:15:14.000,340,11061707,11525,0,1764998113,13043.402818659997,32.99197226999968,53333.56512384001 2025-12-06,05:15:15.000,340,11061453,11445,0,1764998114,13043.180520429996,32.99197226999968,53333.62800792 2025-12-06,05:15:16.000,340,11061782,11445,0,1764998115,13042.99190375,33.09066008999798,53333.36249736 2025-12-06,05:15:17.000,340,11061691,11605,0,1764998116,13042.88412278999,33.175249650004844,53333.32756176001 2025-12-06,05:15:18.000,340,11061748,11245,0,1764998117,13042.68203348999,33.15410225999949,53333.39743296001 2025-12-06,05:15:19.000,340,11061354,11485,0,1764998118,13042.587725149999,33.28098660000251,53333.22974208001 2025-12-06,05:15:20.000,340,11061535,11405,0,1764998119,13042.479944189989,33.23164268999972,53333.2017936 2025-12-06,05:15:21.000,340,11061707,11285,0,1764998120,13042.405844779998,33.14705313000013,53333.05506408 2025-12-06,05:15:22.000,340,11061531,11685,0,1764998121,13042.345217989998,33.20344617000228,53332.88038608 2025-12-06,05:15:23.000,340,11061604,11325,0,1764998122,13042.210491789992,33.25983921000443,53332.93628304 2025-12-06,05:15:24.000,340,11061623,11405,0,1764998123,13042.210491789992,33.252790079997794,53332.77557928001 2025-12-06,05:15:25.000,340,11061679,11405,0,1764998124,13042.217228100002,33.15410225999949,53332.64981112 2025-12-06,05:15:26.000,340,11061553,11325,0,1764998125,13041.954512010001,33.25983921000443,53332.76160504 2025-12-06,05:15:27.000,340,11061553,11485,0,1764998126,13041.83325843,33.302133990000584,53332.663785360004 2025-12-06,05:15:28.000,340,11061678,11285,0,1764998127,13041.846731049991,33.295084860001225,53332.63583688001 2025-12-06,05:15:29.000,340,11061432,11445,0,1764998128,13041.59075127,33.43606746000296,53332.53103008 2025-12-06,05:15:30.000,340,11061545,11325,0,1764998129,13041.42234351999,33.344428770004015,53332.48910736001 2025-12-06,05:15:31.000,340,11061621,11325,0,1764998130,13041.348244109999,33.49950963000447,53332.20962256 2025-12-06,05:15:32.000,340,11061437,11405,0,1764998131,13041.307826249998,33.55590266999934,53332.25154528001 2025-12-06,05:15:33.000,340,11061573,11325,0,1764998132,13041.152891119993,33.61934484000085,53332.279493760005 2025-12-06,05:15:34.000,340,11061675,11405,0,1764998133,13040.997955990002,33.61229571000149,53332.14673848 2025-12-06,05:15:35.000,340,11061748,11845,0,1764998134,13040.836284550001,33.746229180003866,53332.02795744 2025-12-06,05:15:36.000,340,11061544,11405,0,1764998135,13040.822811929997,33.887211779998324,53332.03494456001 2025-12-06,05:15:37.000,340,11061740,11525,0,1764998136,13040.782394069996,33.76737657000194,53331.79738248001 2025-12-06,05:15:38.000,340,11061679,11445,0,1764998137,13040.768921449991,33.85196613000153,53331.76943400001 2025-12-06,05:15:39.000,340,11061788,11325,0,1764998138,13040.789130379992,33.91540830000304,53331.64366584 2025-12-06,05:15:40.000,340,11061467,11405,0,1764998139,13040.69482204,33.83786787000281,53331.54584616 2025-12-06,05:15:41.000,340,11061491,11405,0,1764998140,13040.748712519991,33.922457430002396,53331.55283328001 2025-12-06,05:15:42.000,340,11061735,11445,0,1764998141,13040.681349419996,33.84491700000217,53331.38514240001 2025-12-06,05:15:43.000,340,11061800,11205,0,1764998142,13040.65440418,33.85196613000153,53331.46898784 2025-12-06,05:15:44.000,340,11061692,11405,0,1764998143,13040.762185139996,34.07753829000285,53331.53885904 2025-12-06,05:15:45.000,340,11061552,11525,0,1764998144,13040.715030970001,33.94360482000047,53331.31527120001 2025-12-06,05:15:46.000,340,11061396,11565,0,1764998145,13040.69482204,34.112783939999645,53331.28732272001 2025-12-06,05:15:47.000,340,11061662,11325,0,1764998146,13040.768921449991,34.14098046000436,53331.14758032001 2025-12-06,05:15:48.000,340,11061546,11405,0,1764998147,13040.768921449991,33.96475220999855,53331.08469624 2025-12-06,05:15:49.000,340,11061631,11365,0,1764998148,13040.782394069996,34.19032436999987,53331.06373488 2025-12-06,05:15:50.000,340,11061555,11845,0,1764998149,13040.876702410002,34.19032436999987,53331.18251592 2025-12-06,05:15:51.000,340,11061458,11325,0,1764998150,13040.748712519991,34.289012189998175,53331.11963184001 2025-12-06,05:15:52.000,340,11061663,11525,0,1764998151,13040.67461311,34.19032436999987,53330.97988944001 2025-12-06,05:15:53.000,340,11061392,11605,0,1764998152,13040.721767279996,34.17622611000115,53330.87508264 2025-12-06,05:15:54.000,340,11061579,11525,0,1764998153,13040.728503589991,34.162127850002435,53330.83315992001 2025-12-06,05:15:55.000,340,11061434,11485,0,1764998154,13040.789130379992,34.25376654000138,53330.85412128 2025-12-06,05:15:56.000,340,11061542,11405,0,1764998155,13040.816075620001,34.2326191500033,53330.91700536 2025-12-06,05:15:57.000,340,11061684,11485,0,1764998156,13040.822811929997,34.22557002000394,53330.74931448 2025-12-06,05:15:58.000,340,11061843,11365,0,1764998157,13040.715030970001,34.14098046000436,53330.79123720001 2025-12-06,05:15:59.000,340,11061508,11445,0,1764998158,13040.768921449991,34.119833069999004,53330.74232736001 2025-12-06,05:16:00.000,340,11061716,11605,0,1764998159,13040.836284550001,34.098685680000926,53330.70739176 2025-12-06,05:16:01.000,340,11061691,11325,0,1764998160,13040.964274439997,34.12688219999836,53330.63752056 2025-12-06,05:16:02.000,340,11061498,11325,0,1764998161,13040.957538130002,34.098685680000926,53330.65848192 2025-12-06,05:16:03.000,340,11061388,11365,0,1764998162,13040.991219679992,34.08458742000221,53330.70739176 2025-12-06,05:16:04.000,340,11061700,11725,0,1764998163,13040.950801819992,34.13393132999772,53330.51873952 2025-12-06,05:16:05.000,340,11061581,11325,0,1764998164,13041.024901229997,34.14098046000436,53330.53271376 2025-12-06,05:16:06.000,340,11061581,11445,0,1764998165,13041.112473259993,34.338356100000965,53330.672456160006 2025-12-06,05:16:07.000,340,11061580,11485,0,1764998166,13041.173100049993,34.47228957000334,53330.6864304 2025-12-06,05:16:08.000,340,11061465,11445,0,1764998167,13041.220254219988,34.4793387000027,53330.67944328 2025-12-06,05:16:09.000,340,11061265,11525,0,1764998168,13041.220254219988,34.70491086000402,53330.61655920001 2025-12-06,05:16:10.000,340,11061693,11285,0,1764998169,13041.301089939989,34.63441956000315,53330.62354632001 2025-12-06,05:16:11.000,340,11061711,11445,0,1764998170,13041.361716729989,34.8247460700004,53330.504765280006 2025-12-06,05:16:12.000,340,11061581,11525,0,1764998171,13041.557069719995,34.83179519999976,53330.6864304 2025-12-06,05:16:13.000,340,11061642,11245,0,1764998172,13041.738950089995,34.88818824000191,53330.5816236 2025-12-06,05:16:14.000,340,11061789,11685,0,1764998173,13041.846731049991,34.8247460700004,53330.53271376 2025-12-06,05:16:15.000,340,11061487,11685,0,1764998174,13042.082501899997,34.89523737000127,53330.71437888001 2025-12-06,05:16:16.000,340,11061686,11365,0,1764998175,13042.223964409997,35.022121710004285,53330.63053344 2025-12-06,05:16:17.000,340,11061565,11325,0,1764998176,13042.500153119989,34.923433889998705,53330.69341752001 2025-12-06,05:16:18.000,340,11061672,11405,0,1764998177,13042.628143009999,34.83179519999976,53330.69341752001 2025-12-06,05:16:19.000,340,11061644,11605,0,1764998178,13042.85044124,34.90933562999999,53330.95892808001 2025-12-06,05:16:20.000,340,11061472,11445,0,1764998179,13043.11315733,34.90933562999999,53330.84713416 2025-12-06,05:16:21.000,340,11061582,11325,0,1764998180,13043.423027589997,34.84589345999848,53330.840147040006 2025-12-06,05:16:22.000,340,11061570,11325,0,1764998181,13043.719425229989,34.923433889998705,53331.06373488 2025-12-06,05:16:23.000,340,11061592,11405,0,1764998182,13043.82046987999,34.8247460700004,53331.13360608 2025-12-06,05:16:24.000,340,11061819,11445,0,1764998183,13044.13034014,35.036219970003,53331.25937424 2025-12-06,05:16:25.000,340,11061494,11445,0,1764998184,13044.21117586,35.092613009997876,53331.29430984001 2025-12-06,05:16:26.000,340,11061719,11685,0,1764998185,13044.318956819996,35.10671127000387,53331.35719392 2025-12-06,05:16:27.000,340,11061478,11165,0,1764998186,13044.581672909997,35.3181851699992,53331.39911664 2025-12-06,05:16:28.000,340,11061697,11245,0,1764998187,13044.628827079992,35.50851168000372,53331.43405224001 2025-12-06,05:16:29.000,340,11061701,11445,0,1764998188,13044.770289589993,35.48031515999901,53331.608730240005 2025-12-06,05:16:30.000,340,11061444,11645,0,1764998189,13045.019533059989,35.45916777000093,53331.83231808 2025-12-06,05:16:31.000,340,11061529,11445,0,1764998190,13045.20141342999,35.67769080000289,53331.78340824 2025-12-06,05:16:32.000,340,11061560,11245,0,1764998191,13045.275512839995,35.64949427999818,53332.02795744 2025-12-06,05:16:33.000,340,11061551,11445,0,1764998192,13045.49107476,35.81867340000463,53332.17468696001 2025-12-06,05:16:34.000,340,11061282,11725,0,1764998193,13045.571910480001,35.81867340000463,53332.19564832 2025-12-06,05:16:35.000,340,11061669,11405,0,1764998194,13045.794208710002,35.896213830004854,53332.39128768001 2025-12-06,05:16:36.000,340,11061738,11445,0,1764998195,13045.908725979993,35.973754259997804,53332.27250664001 2025-12-06,05:16:37.000,340,11061636,11365,0,1764998196,13046.131024209993,36.03719642999931,53332.57993992 2025-12-06,05:16:38.000,340,11061769,11245,0,1764998197,13046.393740299995,36.10768773000018,53332.76859216 2025-12-06,05:16:39.000,340,11061335,11165,0,1764998198,13046.494784949995,36.09358947000146,53332.81051488 2025-12-06,05:16:40.000,340,11061499,11405,0,1764998199,13046.744028419991,36.241621200002555,53332.97820576 2025-12-06,05:16:41.000,340,11061679,11485,0,1764998200,13046.912436170001,36.55883205000282,53333.166858000004 2025-12-06,05:16:42.000,340,11061839,11485,0,1764998201,13047.195361190003,36.43899683999916,53333.39743296001 2025-12-06,05:16:43.000,340,11061661,11365,0,1764998202,13047.316614769989,36.50948814000003,53333.467304159996 2025-12-06,05:16:44.000,340,11061605,11605,0,1764998203,13047.511967759994,36.71391291000327,53333.57909808 2025-12-06,05:16:45.000,340,11061466,11485,0,1764998204,13047.774683849995,36.74915856000007,53333.70486624 2025-12-06,05:16:46.000,340,11061394,11565,0,1764998205,13047.983509459991,36.833748119999655,53334.138067679996 2025-12-06,05:16:47.000,340,11061483,11325,0,1764998206,13048.111499350001,36.91128854999988,53334.305758559996 2025-12-06,05:16:48.000,340,11061376,11405,0,1764998207,13048.273170790002,37.059320280000975,53334.32671992 2025-12-06,05:16:49.000,340,11061501,11525,0,1764998208,13048.583041049998,37.059320280000975,53334.62017896001 2025-12-06,05:16:50.000,340,11061851,11405,0,1764998209,13048.81881189999,37.052271150001616,53334.7738956 2025-12-06,05:16:51.000,340,11061538,11445,0,1764998210,13048.90638393,37.16505722999864,53334.94158648 2025-12-06,05:16:52.000,340,11061531,11485,0,1764998211,13049.115209539996,37.101615060004406,53335.07434176001 2025-12-06,05:16:53.000,340,11061709,11285,0,1764998212,13049.337507769997,37.27079418000358,53335.45164624 2025-12-06,05:16:54.000,340,11061579,11405,0,1764998213,13049.445288729992,37.33423634999781,53335.49356896 2025-12-06,05:16:55.000,340,11061456,11325,0,1764998214,13049.674323269988,37.454071560001466,53335.59138864 2025-12-06,05:16:56.000,340,11061545,11445,0,1764998215,13049.822522089999,37.524562860002334,53335.93375752 2025-12-06,05:16:57.000,340,11061275,11245,0,1764998216,13049.795576849989,37.55980850999913,53335.96170600001 2025-12-06,05:16:58.000,340,11061441,11525,0,1764998217,13050.08523818,37.83472458000324,53336.05253856 2025-12-06,05:16:59.000,340,11061642,11485,0,1764998218,13050.011138769994,37.83472458000324,53336.255165040006 2025-12-06,05:17:00.000,340,11061458,11605,0,1764998219,13050.18628283,37.96865804999834,53336.53464984001 2025-12-06,05:17:01.000,340,11061731,11805,0,1764998220,13050.28059116999,38.01800196000113,53336.84208312 2025-12-06,05:17:02.000,340,11061716,11405,0,1764998221,13050.428789990001,38.13783717000479,53336.96785128001 2025-12-06,05:17:03.000,340,11061412,11405,0,1764998222,13050.482680469991,38.3986549800029,53337.27528456 2025-12-06,05:17:04.000,340,11061747,11365,0,1764998223,13050.536570949997,38.560784970002715,53337.380091360006 2025-12-06,05:17:05.000,340,11061655,11325,0,1764998224,13050.529834640001,38.6453745300023,53337.596692080006 2025-12-06,05:17:06.000,340,11061597,11405,0,1764998225,13050.583725119992,38.88504495000234,53337.764382960006 2025-12-06,05:17:07.000,340,11061642,11525,0,1764998226,13050.637615599997,39.06127320000087,53337.89015112 2025-12-06,05:17:08.000,340,11061638,11485,0,1764998227,13050.711715010002,38.955536250003206,53338.00893216 2025-12-06,05:17:09.000,340,11061515,11365,0,1764998228,13050.678033459997,39.38553318000049,53338.23252 2025-12-06,05:17:10.000,340,11061607,11605,0,1764998229,13050.624142979992,39.52651578000223,53338.67969568 2025-12-06,05:17:11.000,340,11061679,11485,0,1764998230,13050.651088220002,39.70979316000012,53338.69366992001 2025-12-06,05:17:12.000,340,11061750,11525,0,1764998231,13050.846441209993,39.90011967000464,53339.036038800004 2025-12-06,05:17:13.000,340,11061526,11645,0,1764998232,13050.752132870002,40.05520052999782,53339.1408456 2025-12-06,05:17:14.000,340,11061449,11485,0,1764998233,13050.812759660002,40.25962530000106,53339.07796152001 2025-12-06,05:17:15.000,340,11061555,11405,0,1764998234,13051.048530509994,40.407657030002156,53339.40635616 2025-12-06,05:17:16.000,340,11061618,11565,0,1764998235,13051.014848959989,40.44290267999895,53339.51815008 2025-12-06,05:17:17.000,340,11061665,11405,0,1764998236,13051.19672932999,40.50634485000046,53339.74173792 2025-12-06,05:17:18.000,340,11061717,11525,0,1764998237,13051.19672932999,40.57683615000133,53339.97231288 2025-12-06,05:17:19.000,340,11061625,11365,0,1764998238,13051.39881862999,40.73896614000114,53340.03519696001 2025-12-06,05:17:20.000,340,11061504,11485,0,1764998239,13051.472918039995,40.68962222999835,53340.14699088 2025-12-06,05:17:21.000,340,11061345,11325,0,1764998240,13051.560490069991,40.7107696200037,53340.41250144 2025-12-06,05:17:22.000,340,11061560,11325,0,1764998241,13051.722161509992,40.62618006000412,53340.67102488 2025-12-06,05:17:23.000,340,11061583,11445,0,1764998242,13051.856887709997,40.69667135999771,53340.67102488 2025-12-06,05:17:24.000,340,11061557,11445,0,1764998243,13052.166757969993,40.640278320002835,53340.85967712 2025-12-06,05:17:25.000,340,11061721,11565,0,1764998244,13052.42273775,40.51339397999982,53341.13916192001 2025-12-06,05:17:26.000,340,11061763,11325,0,1764998245,13052.47662822999,40.66142571000091,53341.30685280001 2025-12-06,05:17:27.000,340,11061426,11445,0,1764998246,13052.75955324999,40.590934410000045,53341.48851792 2025-12-06,05:17:28.000,340,11061599,11525,0,1764998247,13052.880806829991,40.51339397999982,53341.75402848 2025-12-06,05:17:29.000,340,11061561,11565,0,1764998248,13053.156995539997,40.605032669998764,53341.788964080006 2025-12-06,05:17:30.000,340,11061464,11445,0,1764998249,13053.197413399997,40.62618006000412,53342.21517840001 2025-12-06,05:17:31.000,340,11061628,11365,0,1764998250,13053.345612219993,40.72486788000242,53342.14530720001 2025-12-06,05:17:32.000,340,11061524,11685,0,1764998251,13053.453393179989,40.80240831000265,53342.54357304 2025-12-06,05:17:33.000,340,11061628,11525,0,1764998252,13053.55443782999,40.90814526000031,53342.59947000001 2025-12-06,05:17:34.000,340,11061494,11805,0,1764998253,13053.55443782999,41.006833079998614,53342.627418480006 2025-12-06,05:17:35.000,340,11061618,11245,0,1764998254,13053.69590033999,41.042078730002686,53342.8789548 2025-12-06,05:17:36.000,340,11061514,11405,0,1764998255,13053.70263665,41.21125785000186,53343.08158128001 2025-12-06,05:17:37.000,340,11061402,11405,0,1764998256,13053.68242772,41.338142190004874,53343.05363280001 2025-12-06,05:17:38.000,340,11061694,11485,0,1764998257,13053.628537239994,41.19715959000314,53343.22132368001 2025-12-06,05:17:39.000,340,11061621,11565,0,1764998258,13053.628537239994,41.239454369999294,53343.4029888 2025-12-06,05:17:40.000,340,11061364,11685,0,1764998259,13053.561174139999,41.12666829000227,53343.577666799996 2025-12-06,05:17:41.000,340,11061571,11325,0,1764998260,13053.71610926999,40.97158743000182,53343.73837056 2025-12-06,05:17:42.000,340,11061623,11285,0,1764998261,13053.64200986,40.9574891700031,53343.69644784 2025-12-06,05:17:43.000,340,11061742,11365,0,1764998262,13053.70263665,40.97158743000182,53343.9270228 2025-12-06,05:17:44.000,340,11061839,11325,0,1764998263,13053.73631819999,40.78831005000393,53343.90606144 2025-12-06,05:17:45.000,340,11061669,11325,0,1764998264,13053.81715391999,40.56978702000197,53344.1017008 2025-12-06,05:17:46.000,340,11061637,11525,0,1764998265,13053.992297979996,40.44290267999895,53344.12964928001 2025-12-06,05:17:47.000,340,11061452,11365,0,1764998266,13053.92493488,40.52749223999854,53344.3113144 2025-12-06,05:17:48.000,340,11061634,11405,0,1764998267,13053.96535274,40.2878218199985,53344.26939168 2025-12-06,05:17:49.000,340,11061711,11685,0,1764998268,13053.98556167,40.34421486000065,53344.46503104001 2025-12-06,05:17:50.000,340,11061465,11845,0,1764998269,13053.96535274,40.31601834000321,53344.26939168 2025-12-06,05:17:51.000,340,11061412,11565,0,1764998270,13053.86430809,40.2525761700017,53344.520928000005 2025-12-06,05:17:52.000,340,11061563,11245,0,1764998271,13053.78347237,40.2525761700017,53344.43708256 2025-12-06,05:17:53.000,340,11061608,11445,0,1764998272,13053.73631819999,40.125691829998686,53344.639709040006 2025-12-06,05:17:54.000,340,11061572,11525,0,1764998273,13053.75652712999,40.11864269999933,53344.64669616 2025-12-06,05:17:55.000,340,11061432,11405,0,1764998274,13053.709372959995,39.92126706000272,53344.71656736 2025-12-06,05:17:56.000,340,11061621,11405,0,1764998275,13053.66221879,39.963561839998874,53344.786438560004 2025-12-06,05:17:57.000,340,11061307,11365,0,1764998276,13053.61506461999,40.04815139999846,53344.751502959996 2025-12-06,05:17:58.000,340,11061524,11485,0,1764998277,13053.668955099994,40.125691829998686,53344.856309760005 2025-12-06,05:17:59.000,340,11061562,11525,0,1764998278,13053.520756279999,40.125691829998686,53344.88425824 2025-12-06,05:18:00.000,340,11061710,11525,0,1764998279,13053.426447939994,40.175035740001476,53344.93316808 2025-12-06,05:18:01.000,340,11061526,11525,0,1764998280,13053.379293769998,40.16798661000212,53344.88425824 2025-12-06,05:18:02.000,340,11061617,11405,0,1764998281,13053.305194359993,40.30192008000449,53344.98906504 2025-12-06,05:18:03.000,340,11061535,11365,0,1764998282,13053.291721739988,40.421755290000874,53345.0798976 2025-12-06,05:18:04.000,340,11061613,11845,0,1764998283,13053.177204469997,40.4006079000028,53344.96810368001 2025-12-06,05:18:05.000,340,11061497,11365,0,1764998284,13053.231094950002,40.372411379998084,53345.00303928 2025-12-06,05:18:06.000,340,11061452,11685,0,1764998285,13053.143522919992,40.54159050000453,53344.870284 2025-12-06,05:18:07.000,340,11061642,11325,0,1764998286,13053.062687199992,40.66847484000027,53345.03098776 2025-12-06,05:18:08.000,340,11061491,11685,0,1764998287,13053.069423510002,40.597983539999404,53344.954129440004 2025-12-06,05:18:09.000,340,11061626,11365,0,1764998288,13052.995324099997,40.633229190003476,53344.94714232001 2025-12-06,05:18:10.000,340,11061699,11525,0,1764998289,13052.934697309996,40.647327450002194,53344.89124536 2025-12-06,05:18:11.000,340,11061618,11405,0,1764998290,13052.82691635,40.68257309999899,53345.05194912 2025-12-06,05:18:12.000,340,11061883,12005,0,1764998291,13052.820180039991,40.78126092000457,53345.03098776 2025-12-06,05:18:13.000,340,11061725,11525,0,1764998292,13052.732608009996,40.858801350004796,53345.01701352001 2025-12-06,05:18:14.000,340,11061546,11485,0,1764998293,13052.570936569995,40.79535918000329,53344.92618096001 2025-12-06,05:18:15.000,340,11061688,11525,0,1764998294,13052.530518709995,40.88699787000223,53345.01701352001 2025-12-06,05:18:16.000,340,11061521,11525,0,1764998295,13052.56420026,40.830604830000084,53344.94714232001 2025-12-06,05:18:17.000,340,11061748,11325,0,1764998296,13052.449682989994,40.78831005000393,53345.03797488 2025-12-06,05:18:18.000,340,11061787,11325,0,1764998297,13052.47662822999,40.767162659998576,53344.91220672 2025-12-06,05:18:19.000,340,11061367,11405,0,1764998298,13052.328429409994,40.79535918000329,53345.09387184001 2025-12-06,05:18:20.000,340,11061669,11525,0,1764998299,13052.33516571999,40.78831005000393,53345.01701352001 2025-12-06,05:18:21.000,340,11061538,11685,0,1764998300,13052.368847269994,40.79535918000329,53344.94714232001 2025-12-06,05:18:22.000,340,11061594,11165,0,1764998301,13052.44294668,40.70372049000434,53344.99605216001 2025-12-06,05:18:23.000,340,11061560,11525,0,1764998302,13052.37558357999,40.78126092000457,53345.03098776 2025-12-06,05:18:24.000,340,11061558,11445,0,1764998303,13052.449682989994,40.65437658000155,53344.919193839996 2025-12-06,05:18:25.000,340,11061774,11485,0,1764998304,13052.42273775,40.80240831000265,53344.98906504 2025-12-06,05:18:26.000,340,11061491,11325,0,1764998305,13052.469891919995,40.62618006000412,53344.96810368001 2025-12-06,05:18:27.000,340,11061502,11485,0,1764998306,13052.48336454,40.78126092000457,53344.9401552 2025-12-06,05:18:28.000,340,11061622,11725,0,1764998307,13052.53725501999,40.7107696200037,53345.072910480005 2025-12-06,05:18:29.000,340,11061647,11445,0,1764998308,13052.56420026,40.68962222999835,53345.03098776 2025-12-06,05:18:30.000,340,11061590,11325,0,1764998309,13052.37558357999,40.7107696200037,53345.01701352001 2025-12-06,05:18:31.000,340,11061750,11685,0,1764998310,13052.43621036999,40.9574891700031,53345.03098776 2025-12-06,05:18:32.000,340,11061477,11485,0,1764998311,13052.41600143999,40.91519438999967,53344.89823248001 2025-12-06,05:18:33.000,340,11061726,11485,0,1764998312,13052.186966899993,41.07027525000012,53345.0100264 2025-12-06,05:18:34.000,340,11061616,11685,0,1764998313,13052.288011549994,41.267650890004006,53344.93316808 2025-12-06,05:18:35.000,340,11061560,11485,0,1764998314,13052.220648449998,41.36633871000231,53344.9401552 2025-12-06,05:18:36.000,340,11061460,11725,0,1764998315,13052.072449629988,41.47207565999997,53344.89823248001 2025-12-06,05:18:37.000,340,11061859,11445,0,1764998316,13051.978141289997,41.465026530000614,53344.88425824 2025-12-06,05:18:38.000,340,11061640,11805,0,1764998317,13051.978141289997,41.47912478999933,53344.905219600005 2025-12-06,05:18:39.000,340,11061541,11325,0,1764998318,13051.883832949992,41.76813912000216,53344.92618096001 2025-12-06,05:18:40.000,340,11061449,11365,0,1764998319,13051.782788299992,41.683549560002575,53345.01701352001 2025-12-06,05:18:41.000,340,11061616,11845,0,1764998320,13051.728897820001,41.72584433999873,53344.9401552 2025-12-06,05:18:42.000,340,11061655,11485,0,1764998321,13051.695216269996,41.72584433999873,53344.89823248001 2025-12-06,05:18:43.000,340,11061651,11445,0,1764998322,13051.634589479996,41.88092519999918,53345.05194912 2025-12-06,05:18:44.000,340,11061522,11805,0,1764998323,13051.58743531,41.78223738000088,53345.03098776 2025-12-06,05:18:45.000,340,11061686,11765,0,1764998324,13051.58743531,41.95141650000005,53344.92618096001 2025-12-06,05:18:46.000,340,11061614,11405,0,1764998325,13051.600907929991,41.78928651000024,53344.88425824 2025-12-06,05:18:47.000,340,11061500,11325,0,1764998326,13051.600907929991,41.923219980002614,53344.954129440004 2025-12-06,05:18:48.000,340,11061358,11405,0,1764998327,13051.661534719991,41.873876069999824,53344.919193839996 2025-12-06,05:18:49.000,340,11061569,11765,0,1764998328,13051.675007339996,41.75404086000344,53344.84233552 2025-12-06,05:18:50.000,340,11061746,11485,0,1764998329,13051.695216269996,41.72584433999873,53345.0100264 2025-12-06,05:18:51.000,340,11061789,11525,0,1764998330,13051.843415089992,41.62010739000107,53344.88425824 2025-12-06,05:18:52.000,340,11061698,11725,0,1764998331,13052.052240700003,41.59191087000363,53345.10784608 2025-12-06,05:18:53.000,340,11061580,11485,0,1764998332,13052.018559149998,41.457977400001255,53345.086884719996 2025-12-06,05:18:54.000,340,11061780,11525,0,1764998333,13052.186966899993,41.415682619997824,53345.11483320001 2025-12-06,05:18:55.000,340,11061558,11485,0,1764998334,13052.106131179993,41.457977400001255,53344.98207792 2025-12-06,05:18:56.000,340,11061709,11525,0,1764998335,13052.274538929989,41.37338784000167,53345.10085896 2025-12-06,05:18:57.000,340,11061631,11485,0,1764998336,13052.35537464999,41.281749150002724,53345.21265288001 2025-12-06,05:18:58.000,340,11061652,11445,0,1764998337,13052.46315561,41.26060176000465,53345.121820320004 2025-12-06,05:18:59.000,340,11061696,11525,0,1764998338,13052.57767287999,41.232405239999935,53345.24758848 2025-12-06,05:19:00.000,340,11061698,11525,0,1764998339,13052.65850859999,41.0914226399982,53345.24758848 2025-12-06,05:19:01.000,340,11061445,11565,0,1764998340,13052.853861589996,41.049127860002045,53345.33143392001 2025-12-06,05:19:02.000,340,11061406,11325,0,1764998341,13052.941433619992,40.879948740002874,53345.36636952 2025-12-06,05:19:03.000,340,11061635,11525,0,1764998342,13052.988587790001,40.774211789997935,53345.24758848 2025-12-06,05:19:04.000,340,11061635,11445,0,1764998343,13053.022269339992,40.647327450002194,53345.38034376001 2025-12-06,05:19:05.000,340,11061687,11685,0,1764998344,13053.210886020002,40.65437658000155,53345.49213768 2025-12-06,05:19:06.000,340,11061385,11605,0,1764998345,13053.311930669988,40.54159050000453,53345.51309904 2025-12-06,05:19:07.000,340,11061678,11605,0,1764998346,13053.332139599988,40.34421486000065,53345.527073280005 2025-12-06,05:19:08.000,340,11061517,11325,0,1764998347,13053.500547349999,40.56978702000197,53345.55502176 2025-12-06,05:19:09.000,340,11061649,11605,0,1764998348,13053.53422889999,40.2525761700017,53345.55502176 2025-12-06,05:19:10.000,340,11061614,11685,0,1764998349,13053.601591999999,40.43585354999959,53345.694764160005 2025-12-06,05:19:11.000,340,11061465,11325,0,1764998350,13053.749790819995,40.42880442000023,53345.75066112 2025-12-06,05:19:12.000,340,11061490,11525,0,1764998351,13053.648746169994,40.45700093999767,53345.82053232 2025-12-06,05:19:13.000,340,11061683,11485,0,1764998352,13053.69590033999,40.57683615000133,53345.960274720004 2025-12-06,05:19:14.000,340,11061427,11605,0,1764998353,13053.830626539995,40.69667135999771,53346.06508152 2025-12-06,05:19:15.000,340,11061550,11565,0,1764998354,13053.769999749995,40.774211789997935,53345.97424896001 2025-12-06,05:19:16.000,340,11061868,11485,0,1764998355,13053.83736284999,40.96453830000246,53346.093029999996 2025-12-06,05:19:17.000,340,11061547,11805,0,1764998356,13053.71610926999,41.07732437999948,53346.14193984001 2025-12-06,05:19:18.000,340,11061569,11685,0,1764998357,13053.70263665,41.26060176000465,53346.19084968001 2025-12-06,05:19:19.000,340,11061706,11565,0,1764998358,13053.61506461999,41.34519132000423,53346.2327724 2025-12-06,05:19:20.000,340,11061486,11365,0,1764998359,13053.59485568999,41.59896000000299,53346.21879816001 2025-12-06,05:19:21.000,340,11061587,11405,0,1764998360,13053.487074729994,41.61305826000171,53346.39347616 2025-12-06,05:19:22.000,340,11061661,11765,0,1764998361,13053.487074729994,41.78223738000088,53346.50527008001 2025-12-06,05:19:23.000,340,11061644,11325,0,1764998362,13053.514019969989,41.866826940000465,53346.414437520005 2025-12-06,05:19:24.000,340,11061724,11405,0,1764998363,13053.392766389989,42.036006059999636,53346.49129584 2025-12-06,05:19:25.000,340,11061568,11445,0,1764998364,13053.278249119998,42.13469387999794,53346.45636024001 2025-12-06,05:19:26.000,340,11061564,11285,0,1764998365,13053.271512810003,42.148792140003934,53346.62405112001 2025-12-06,05:19:27.000,340,11061447,11405,0,1764998366,13053.224358639993,42.085349970002426,53346.66597384 2025-12-06,05:19:28.000,340,11061655,11525,0,1764998367,13053.123313989992,42.28977473999839,53346.66597384 2025-12-06,05:19:29.000,340,11061596,11405,0,1764998368,13053.035741959997,42.20518517999881,53346.80571624 2025-12-06,05:19:30.000,340,11061480,11445,0,1764998369,13052.995324099997,42.325020390002464,53346.73584504 2025-12-06,05:19:31.000,340,11061619,11525,0,1764998370,13052.880806829991,42.34616778000054,53346.79174200001 2025-12-06,05:19:32.000,340,11061803,11365,0,1764998371,13052.880806829991,42.212234309998166,53346.8965488 2025-12-06,05:19:33.000,340,11061810,11605,0,1764998372,13052.860597899991,42.13469387999794,53346.97340712 2025-12-06,05:19:34.000,340,11061433,11405,0,1764998373,13052.80670742,42.20518517999881,53346.86161320001 2025-12-06,05:19:35.000,340,11061589,11525,0,1764998374,13052.833652659996,42.18403779000073,53346.9314844 2025-12-06,05:19:36.000,340,11061414,11805,0,1764998375,13052.773025869996,42.19813604999945,53346.85462608 2025-12-06,05:19:37.000,340,11061592,11445,0,1764998376,13052.73934431999,42.24043083000288,53346.94545864 2025-12-06,05:19:38.000,340,11061503,11405,0,1764998377,13052.73934431999,42.24043083000288,53347.036291200006 2025-12-06,05:19:39.000,340,11061766,11525,0,1764998378,13052.671981219995,42.28977473999839,53347.155072240006 2025-12-06,05:19:40.000,340,11061701,11325,0,1764998379,13052.631563359995,42.494199510001636,53346.987381360006 2025-12-06,05:19:41.000,340,11061720,11525,0,1764998380,13052.57767287999,42.501248640000995,53347.0712268 2025-12-06,05:19:42.000,340,11061670,11285,0,1764998381,13052.62482705,42.4660029900042,53347.25987904 2025-12-06,05:19:43.000,340,11061603,11765,0,1764998382,13052.48336454,42.38141343000461,53347.23193056 2025-12-06,05:19:44.000,340,11061840,11165,0,1764998383,13052.45641929999,42.33206952000182,53347.155072240006 2025-12-06,05:19:45.000,340,11061535,11285,0,1764998384,13052.362110959999,42.66337863000081,53347.183020720004 2025-12-06,05:19:46.000,340,11061495,11325,0,1764998385,13052.274538929989,42.5999364599993,53347.21795632 2025-12-06,05:19:47.000,340,11061664,11325,0,1764998386,13052.207175829994,42.7127225400036,53347.33673736 2025-12-06,05:19:48.000,340,11061710,11485,0,1764998387,13052.173494279989,42.895999920001486,53347.23193056 2025-12-06,05:19:49.000,340,11061587,11245,0,1764998388,13052.032031770003,42.853705139998056,53347.322763120006 2025-12-06,05:19:50.000,340,11061495,11165,0,1764998389,13051.897305569997,42.81845949000126,53347.301801760004 2025-12-06,05:19:51.000,340,11061628,11445,0,1764998390,13051.910778190002,42.86075427000469,53347.34372448001 2025-12-06,05:19:52.000,340,11061454,11285,0,1764998391,13051.782788299992,42.98763861000043,53347.34372448001 2025-12-06,05:19:53.000,340,11061729,11445,0,1764998392,13051.54028113999,42.846656009998696,53347.3856472 2025-12-06,05:19:54.000,340,11061619,11485,0,1764998393,13051.48639066,42.88190166000277,53347.29481464001 2025-12-06,05:19:55.000,340,11061618,11445,0,1764998394,13051.48639066,42.8114103600019,53347.32975024 2025-12-06,05:19:56.000,340,11061446,11445,0,1764998395,13051.41902755999,42.76206644999911,53347.33673736 2025-12-06,05:19:57.000,340,11061647,11325,0,1764998396,13051.432500179995,42.70567341000424,53347.371672960006 2025-12-06,05:19:58.000,340,11061750,11645,0,1764998397,13051.41902755999,42.7127225400036,53347.39263432001 2025-12-06,05:19:59.000,340,11061504,11525,0,1764998398,13051.25735611999,42.79731210000318,53347.46250552001 2025-12-06,05:20:00.000,340,11061619,11645,0,1764998399,13051.33819183999,42.74796819000039,53347.46250552001 2025-12-06,05:20:01.000,340,11061504,11805,0,1764998400,13051.291037669995,42.74091906000103,53347.43455704 2025-12-06,05:20:02.000,340,11061570,11525,0,1764998401,13051.25735611999,42.853705139998056,53347.51141536001 2025-12-06,05:20:03.000,340,11061550,11445,0,1764998402,13051.122629919999,42.74796819000039,53347.49744112 2025-12-06,05:20:04.000,340,11061579,11525,0,1764998403,13051.13610253999,42.79026297000382,53347.41359568001 2025-12-06,05:20:05.000,340,11061631,11565,0,1764998404,13050.994640029989,42.88190166000277,53347.56032520001 2025-12-06,05:20:06.000,340,11061608,11445,0,1764998405,13050.954222169988,42.917147309999564,53347.5253896 2025-12-06,05:20:07.000,340,11061672,11445,0,1764998406,13050.893595379988,42.98058948000107,53347.490454000006 2025-12-06,05:20:08.000,340,11061748,11645,0,1764998407,13050.765605489993,42.86075427000469,53347.51141536001 2025-12-06,05:20:09.000,340,11061356,11485,0,1764998408,13050.664560839992,42.86780340000405,53347.350711600004 2025-12-06,05:20:10.000,340,11061579,11325,0,1764998409,13050.556779879997,42.87485253000341,53347.53237672001 2025-12-06,05:20:11.000,340,11061492,11525,0,1764998410,13050.523098329992,42.80436123000254,53347.44853128 2025-12-06,05:20:12.000,340,11061693,11445,0,1764998411,13050.428789990001,42.87485253000341,53347.4555184 2025-12-06,05:20:13.000,340,11061371,11485,0,1764998412,13050.354690579996,42.77616470999783,53347.23891768 2025-12-06,05:20:14.000,340,11061533,11565,0,1764998413,13050.12565604,42.83960687999934,53347.32975024 2025-12-06,05:20:15.000,340,11061770,11405,0,1764998414,13049.990929839994,43.02993339000386,53347.41359568001 2025-12-06,05:20:16.000,340,11061458,11405,0,1764998415,13049.930303049994,42.910098180000205,53347.41359568001 2025-12-06,05:20:17.000,340,11061680,11365,0,1764998416,13049.674323269988,42.83255774999998,53347.35769872 2025-12-06,05:20:18.000,340,11061705,11565,0,1764998417,13049.654114339988,42.917147309999564,53347.44154416001 2025-12-06,05:20:19.000,340,11061519,11245,0,1764998418,13049.573278620002,42.98058948000107,53347.27385328001 2025-12-06,05:20:20.000,340,11061790,11485,0,1764998419,13049.350980390001,42.945343830004276,53347.29481464001 2025-12-06,05:20:21.000,340,11061517,11525,0,1764998420,13049.364453009992,42.99468773999979,53347.40660856 2025-12-06,05:20:22.000,340,11061704,11725,0,1764998421,13049.317298839997,42.97354035000171,53347.2808404 2025-12-06,05:20:23.000,340,11061603,11445,0,1764998422,13049.283617289992,42.97354035000171,53347.29481464001 2025-12-06,05:20:24.000,340,11061704,11525,0,1764998423,13049.270144670001,43.03698252000322,53347.29481464001 2025-12-06,05:20:25.000,340,11061661,11245,0,1764998424,13049.209517880001,43.11452295000345,53347.34372448001 2025-12-06,05:20:26.000,340,11061807,11325,0,1764998425,13049.263408359991,42.93829470000492,53347.30878888 2025-12-06,05:20:27.000,340,11061569,11365,0,1764998426,13049.202781569991,43.00173686999915,53347.23891768 2025-12-06,05:20:28.000,340,11061709,11405,0,1764998427,13049.229726810001,42.783213840004464,53347.25987904 2025-12-06,05:20:29.000,340,11061549,11565,0,1764998428,13049.270144670001,42.75501731999975,53347.2808404 2025-12-06,05:20:30.000,340,11061672,11445,0,1764998429,13049.283617289992,42.733869930001674,53347.25987904 2025-12-06,05:20:31.000,340,11061795,11285,0,1764998430,13049.263408359991,42.74091906000103,53347.09917528 2025-12-06,05:20:32.000,340,11061484,11485,0,1764998431,13049.324035149992,42.57173994000186,53347.26686616 2025-12-06,05:20:33.000,340,11061669,11325,0,1764998432,13049.337507769997,42.5646908100025,53347.22494344001 2025-12-06,05:20:34.000,340,11061638,11525,0,1764998433,13049.357716699997,42.494199510001636,53347.24590480001 2025-12-06,05:20:35.000,340,11061608,11405,0,1764998434,13049.364453009992,42.48010125000292,53347.2808404 2025-12-06,05:20:36.000,340,11061546,11405,0,1764998435,13049.425079799992,42.42370821000077,53347.24590480001 2025-12-06,05:20:37.000,340,11061632,11645,0,1764998436,13049.391398250002,42.451904729998205,53347.27385328001 2025-12-06,05:20:38.000,340,11061642,11405,0,1764998437,13049.324035149992,42.4660029900042,53347.16904648 2025-12-06,05:20:39.000,340,11061702,11245,0,1764998438,13049.310562530001,42.43780646999949,53347.21795632 2025-12-06,05:20:40.000,340,11061619,11325,0,1764998439,13049.357716699997,42.3532169099999,53347.35769872 2025-12-06,05:20:41.000,340,11061575,11485,0,1764998440,13049.290353600001,42.325020390002464,53347.28782752 2025-12-06,05:20:42.000,340,11061510,11165,0,1764998441,13049.216254189996,42.36026603999926,53347.23891768 2025-12-06,05:20:43.000,340,11061572,11525,0,1764998442,13049.202781569991,42.317971260003105,53347.252891920005 2025-12-06,05:20:44.000,340,11061611,11325,0,1764998443,13049.175836329996,42.2545290900016,53347.26686616 2025-12-06,05:20:45.000,340,11061604,11405,0,1764998444,13049.054582749995,42.22633257000416,53347.35769872 2025-12-06,05:20:46.000,340,11061609,11165,0,1764998445,13049.04784644,42.22633257000416,53347.34372448001 2025-12-06,05:20:47.000,340,11061671,11645,0,1764998446,13048.973747029995,42.29682386999775,53347.350711600004 2025-12-06,05:20:48.000,340,11061615,11565,0,1764998447,13048.993955959995,42.24747996000224,53347.30878888 2025-12-06,05:20:49.000,340,11061627,11365,0,1764998448,13048.90638393,42.20518517999881,53347.3856472 2025-12-06,05:20:50.000,340,11061677,11245,0,1764998449,13048.92659286,42.18403779000073,53347.301801760004 2025-12-06,05:20:51.000,340,11061687,11365,0,1764998450,13048.85922975999,42.148792140003934,53347.33673736 2025-12-06,05:20:52.000,340,11061550,11645,0,1764998451,13048.933329169995,42.06420258000435,53347.350711600004 2025-12-06,05:20:53.000,340,11061583,11365,0,1764998452,13048.85922975999,42.141743010004575,53347.42756992 2025-12-06,05:20:54.000,340,11061512,11445,0,1764998453,13049.034373819995,42.12059561999922,53347.43455704 2025-12-06,05:20:55.000,340,11061781,11605,0,1764998454,13048.98721965,42.092399100001785,53347.36468584001 2025-12-06,05:20:56.000,340,11061584,11405,0,1764998455,13049.115209539996,42.141743010004575,53347.490454000006 2025-12-06,05:20:57.000,340,11061703,11285,0,1764998456,13049.142154779991,42.02190780000092,53347.32975024 2025-12-06,05:20:58.000,340,11061702,11485,0,1764998457,13049.236463119996,42.050104319998354,53347.43455704 2025-12-06,05:20:59.000,340,11061445,11405,0,1764998458,13049.303826219992,42.0078095400022,53347.51141536001 2025-12-06,05:21:00.000,340,11061467,11765,0,1764998459,13049.478970279997,41.97256388999813,53347.49744112 2025-12-06,05:21:01.000,340,11061558,11405,0,1764998460,13049.465497659992,42.02190780000092,53347.55333808 2025-12-06,05:21:02.000,340,11061774,11325,0,1764998461,13049.499179209997,42.00076041000284,53347.60923504001 2025-12-06,05:21:03.000,340,11061519,11405,0,1764998462,13049.519388139997,41.95141650000005,53347.55333808 2025-12-06,05:21:04.000,340,11061624,11365,0,1764998463,13049.654114339988,42.06420258000435,53347.665132 2025-12-06,05:21:05.000,340,11061636,11485,0,1764998464,13049.640641719998,42.085349970002426,53347.69308048 2025-12-06,05:21:06.000,340,11061533,11325,0,1764998465,13049.768631609993,42.12059561999922,53347.69308048 2025-12-06,05:21:07.000,340,11061740,11525,0,1764998466,13049.694532199988,42.19108692000009,53347.81884864001 2025-12-06,05:21:08.000,340,11061674,11365,0,1764998467,13049.795576849989,42.2545290900016,53347.7699388 2025-12-06,05:21:09.000,340,11061621,11325,0,1764998468,13049.802313159998,42.43780646999949,53347.86775848001 2025-12-06,05:21:10.000,340,11061635,11445,0,1764998469,13049.835994709989,42.57173994000186,53347.88871984 2025-12-06,05:21:11.000,340,11061587,11805,0,1764998470,13049.788840539994,42.53649428999779,53348.01448800001 2025-12-06,05:21:12.000,340,11061546,11485,0,1764998471,13049.889885189994,42.70567341000424,53347.81884864001 2025-12-06,05:21:13.000,340,11061593,11405,0,1764998472,13049.822522089999,42.63518211000337,53347.93762968 2025-12-06,05:21:14.000,340,11061751,11525,0,1764998473,13049.782104229998,42.69157514999824,53347.93064256 2025-12-06,05:21:15.000,340,11061720,11645,0,1764998474,13049.842731019999,42.81845949000126,53347.9795524 2025-12-06,05:21:16.000,340,11061537,11365,0,1764998475,13049.734950059988,42.76206644999911,53347.93762968 2025-12-06,05:21:17.000,340,11061718,11525,0,1764998476,13049.822522089999,42.726820800002315,53348.042436480006 2025-12-06,05:21:18.000,340,11061654,11645,0,1764998477,13049.761895299998,42.83960687999934,53348.01448800001 2025-12-06,05:21:19.000,340,11061503,11645,0,1764998478,13049.701268509998,42.75501731999975,53347.98653952001 2025-12-06,05:21:20.000,340,11061593,11565,0,1764998479,13049.694532199988,42.66337863000081,53348.01448800001 2025-12-06,05:21:21.000,340,11061629,11365,0,1764998480,13049.694532199988,42.74091906000103,53348.05641072 2025-12-06,05:21:22.000,340,11061945,11485,0,1764998481,13049.761895299998,42.74796819000039,53348.01448800001 2025-12-06,05:21:23.000,340,11061647,11485,0,1764998482,13049.782104229998,42.5999364599993,53348.00051376 2025-12-06,05:21:24.000,340,11061429,11325,0,1764998483,13049.755158989989,42.57878907000122,53348.25205008001 2025-12-06,05:21:25.000,340,11061740,11525,0,1764998484,13049.829258399994,42.57878907000122,53347.9795524 2025-12-06,05:21:26.000,340,11061629,11445,0,1764998485,13049.748422679993,42.550592550003785,53348.05641072 2025-12-06,05:21:27.000,340,11061705,11405,0,1764998486,13049.755158989989,42.59288732999994,53348.07038496 2025-12-06,05:21:28.000,340,11061804,11485,0,1764998487,13049.728213749993,42.66337863000081,53348.14724328 2025-12-06,05:21:29.000,340,11061568,11325,0,1764998488,13049.633905410003,42.57173994000186,53347.98653952001 2025-12-06,05:21:30.000,340,11061591,11445,0,1764998489,13049.553069690002,42.670427760000166,53348.13326904001 2025-12-06,05:21:31.000,340,11061644,11485,0,1764998490,13049.452025040002,42.76911557999847,53348.17519176 2025-12-06,05:21:32.000,340,11061637,11325,0,1764998491,13049.431816110002,42.783213840004464,53348.10532056 2025-12-06,05:21:33.000,340,11061833,11485,0,1764998492,13049.445288729992,42.79731210000318,53348.091346320005 2025-12-06,05:21:34.000,340,11061752,11565,0,1764998493,13049.303826219992,42.910098180000205,53348.0494236 2025-12-06,05:21:35.000,340,11061796,11405,0,1764998494,13049.256672049996,42.93829470000492,53348.11230768001 2025-12-06,05:21:36.000,340,11061786,11485,0,1764998495,13049.0882643,43.05108078000194,53348.00750088 2025-12-06,05:21:37.000,340,11061579,11565,0,1764998496,13049.08152798999,43.093375559998094,53347.993526640006 2025-12-06,05:21:38.000,340,11061579,11365,0,1764998497,13048.886175,43.185014250004315,53348.12628192 2025-12-06,05:21:39.000,340,11061599,11405,0,1764998498,13048.953538099995,43.192063380003674,53348.08435920001 2025-12-06,05:21:40.000,340,11061538,11445,0,1764998499,13048.87943868999,43.28370207000262,53347.9795524 2025-12-06,05:21:41.000,340,11061669,11525,0,1764998500,13048.83902082999,43.2696038100039,53347.9795524 2025-12-06,05:21:42.000,340,11061658,11645,0,1764998501,13048.80533928,43.20616164000239,53347.9795524 2025-12-06,05:21:43.000,340,11061733,11285,0,1764998502,13048.751448799994,43.255505549997906,53348.10532056 2025-12-06,05:21:44.000,340,11061507,11445,0,1764998503,13048.650404149994,43.24140728999919,53347.94461680001 2025-12-06,05:21:45.000,340,11061685,11205,0,1764998504,13048.616722599989,43.24140728999919,53347.91666832001 2025-12-06,05:21:46.000,340,11061627,11405,0,1764998505,13048.589777359994,43.368291630002204,53347.7699388 2025-12-06,05:21:47.000,340,11061627,11245,0,1764998506,13048.603249979999,43.41058640999836,53347.93762968 2025-12-06,05:21:48.000,340,11061440,11485,0,1764998507,13048.475260089988,43.43173380000371,53347.9096812 2025-12-06,05:21:49.000,340,11061655,11565,0,1764998508,13048.455051159988,43.5163233600033,53347.90269408 2025-12-06,05:21:50.000,340,11061568,11565,0,1764998509,13048.428105919993,43.55861813999945,53347.77692592001 2025-12-06,05:21:51.000,340,11061838,11445,0,1764998510,13048.347270199993,43.579765530004806,53347.71404184 2025-12-06,05:21:52.000,340,11061733,11285,0,1764998511,13048.401160679998,43.56566726999881,53347.72801608001 2025-12-06,05:21:53.000,340,11061562,11445,0,1764998512,13048.320324959997,43.530421620002016,53347.7699388 2025-12-06,05:21:54.000,340,11061596,11285,0,1764998513,13048.380951749998,43.600912920002884,53347.84679712001 2025-12-06,05:21:55.000,340,11061691,11325,0,1764998514,13048.387688059993,43.593863790003525,53347.707054720006 2025-12-06,05:21:56.000,340,11061615,11325,0,1764998515,13048.374215440002,43.488126839998586,53347.658144880006 2025-12-06,05:21:57.000,340,11061614,11445,0,1764998516,13048.380951749998,43.544519880000735,53347.64417064 2025-12-06,05:21:58.000,340,11061594,11485,0,1764998517,13048.360742819998,43.38238989000092,53347.60923504001 2025-12-06,05:21:59.000,340,11061858,11485,0,1764998518,13048.407896989993,43.33304597999813,53347.67910624001 2025-12-06,05:22:00.000,340,11061536,11485,0,1764998519,13048.481996399998,43.17091598999832,53347.47647976 2025-12-06,05:22:01.000,340,11061591,11485,0,1764998520,13048.502205329998,43.142719470000884,53347.64417064 2025-12-06,05:22:02.000,340,11061551,11405,0,1764998521,13048.562832119998,43.079277299999376,53347.5253896 2025-12-06,05:22:03.000,340,11061588,11685,0,1764998522,13048.535886879989,43.03698252000322,53347.55333808 2025-12-06,05:22:04.000,340,11061623,11445,0,1764998523,13048.576304739989,42.82550862000062,53347.39962144 2025-12-06,05:22:05.000,340,11061663,11405,0,1764998524,13048.636931529989,42.79026297000382,53347.3856472 2025-12-06,05:22:06.000,340,11061638,11365,0,1764998525,13048.549359499993,42.74091906000103,53347.539363840006 2025-12-06,05:22:07.000,340,11061435,11325,0,1764998526,13048.596513669989,42.87485253000341,53347.51141536001 2025-12-06,05:22:08.000,340,11061585,11405,0,1764998527,13048.461787469998,42.79026297000382,53347.36468584001 2025-12-06,05:22:09.000,340,11061622,11525,0,1764998528,13048.475260089988,42.895999920001486,53347.29481464001 2025-12-06,05:22:10.000,340,11061601,11325,0,1764998529,13048.461787469998,42.945343830004276,53347.39962144 2025-12-06,05:22:11.000,340,11061474,11605,0,1764998530,13048.407896989993,42.99468773999979,53347.3856472 2025-12-06,05:22:12.000,340,11061538,11845,0,1764998531,13048.205807689992,43.00878599999851,53347.3856472 2025-12-06,05:22:13.000,340,11061675,11525,0,1764998532,13048.185598759992,42.966491220002354,53347.22494344001 2025-12-06,05:22:14.000,340,11061426,11285,0,1764998533,13048.057608869996,43.02993339000386,53347.31577600001 2025-12-06,05:22:15.000,340,11061714,11445,0,1764998534,13047.86899219,43.17796511999768,53347.252891920005 2025-12-06,05:22:16.000,340,11061549,11325,0,1764998535,13047.97003684,43.1568177299996,53347.09218816 2025-12-06,05:22:17.000,340,11061728,11325,0,1764998536,13047.84878326,43.14976860000024,53347.06423968 2025-12-06,05:22:18.000,340,11061585,11285,0,1764998537,13047.90267373999,43.19911251000303,53346.99436848 2025-12-06,05:22:19.000,340,11061558,11925,0,1764998538,13047.74773861,43.22730903000047,53346.99436848 2025-12-06,05:22:20.000,340,11061661,11405,0,1764998539,13047.78142015999,43.22025990000111,53347.036291200006 2025-12-06,05:22:21.000,340,11061801,11365,0,1764998540,13047.57933085999,43.135670340001525,53347.036291200006 2025-12-06,05:22:22.000,340,11061487,11485,0,1764998541,13047.505231449999,43.21321077000175,53346.94545864 2025-12-06,05:22:23.000,340,11061522,11325,0,1764998542,13047.53891299999,43.20616164000239,53346.80571624 2025-12-06,05:22:24.000,340,11061734,11325,0,1764998543,13047.397450489989,43.304849460000696,53346.8266776 2025-12-06,05:22:25.000,340,11061451,11765,0,1764998544,13047.336823699989,43.38238989000092,53346.93847152001 2025-12-06,05:22:26.000,340,11061780,11645,0,1764998545,13047.296405839988,43.17091598999832,53346.76379352 2025-12-06,05:22:27.000,340,11061695,11445,0,1764998546,13047.235779049988,43.20616164000239,53346.76379352 2025-12-06,05:22:28.000,340,11061550,11445,0,1764998547,13047.202097499998,43.26255468000454,53346.80571624 2025-12-06,05:22:29.000,340,11061662,11445,0,1764998548,13047.269460599993,43.34009511000477,53346.70789656 2025-12-06,05:22:30.000,340,11061713,11725,0,1764998549,13047.235779049988,43.33304597999813,53346.60308976001 2025-12-06,05:22:31.000,340,11061487,11485,0,1764998550,13047.282933219998,43.34009511000477,53346.62405112001 2025-12-06,05:22:32.000,340,11061541,11845,0,1764998551,13047.255987979988,43.361242500002845,53346.58911552 2025-12-06,05:22:33.000,340,11061768,11245,0,1764998552,13047.336823699989,43.38943902000028,53346.414437520005 2025-12-06,05:22:34.000,340,11061685,11485,0,1764998553,13047.336823699989,43.41763553999772,53346.50527008001 2025-12-06,05:22:35.000,340,11061783,11565,0,1764998554,13047.309878459993,43.38238989000092,53346.42841176 2025-12-06,05:22:36.000,340,11061604,11405,0,1764998555,13047.336823699989,43.41763553999772,53346.45636024001 2025-12-06,05:22:37.000,340,11061728,11405,0,1764998556,13047.417659419989,43.368291630002204,53346.512257200004 2025-12-06,05:22:38.000,340,11061550,11645,0,1764998557,13047.532176689994,43.29780033000134,53346.45636024001 2025-12-06,05:22:39.000,340,11061661,11485,0,1764998558,13047.54564931,43.38238989000092,53346.47033448 2025-12-06,05:22:40.000,340,11061672,11445,0,1764998559,13047.464813589999,43.32599684999877,53346.442386 2025-12-06,05:22:41.000,340,11061654,11405,0,1764998560,13047.49849513999,43.27665294000326,53346.43539888001 2025-12-06,05:22:42.000,340,11061521,11605,0,1764998561,13047.693848129995,43.311898590000055,53346.44937312 2025-12-06,05:22:43.000,340,11061714,11645,0,1764998562,13047.63995764999,43.39648814999964,53346.442386 2025-12-06,05:22:44.000,340,11061561,11325,0,1764998563,13047.61974871999,43.354193370003486,53346.533218560005 2025-12-06,05:22:45.000,340,11061627,11405,0,1764998564,13047.64669396,43.41763553999772,53346.47732160001 2025-12-06,05:22:46.000,340,11061522,11525,0,1764998565,13047.66690289,43.43878293000307,53346.42841176 2025-12-06,05:22:47.000,340,11061607,11725,0,1764998566,13047.72752968,43.44583206000243,53346.56116704 2025-12-06,05:22:48.000,340,11061573,11565,0,1764998567,13047.61974871999,43.48107770999923,53346.57514128001 2025-12-06,05:22:49.000,340,11061644,11365,0,1764998568,13047.62648503,43.65730595999776,53346.49129584 2025-12-06,05:22:50.000,340,11061590,11485,0,1764998569,13047.572594549994,43.74894465000398,53346.651999600006 2025-12-06,05:22:51.000,340,11061604,11525,0,1764998570,13047.58606717,43.83353421000356,53346.631038240004 2025-12-06,05:22:52.000,340,11061664,11525,0,1764998571,13047.54564931,43.98156594000466,53346.60308976001 2025-12-06,05:22:53.000,340,11061667,11445,0,1764998572,13047.51870406999,44.28467852999893,53346.57514128001 2025-12-06,05:22:54.000,340,11061730,11325,0,1764998573,13047.458077279989,44.30582592000428,53346.58911552 2025-12-06,05:22:55.000,340,11061566,11565,0,1764998574,13047.350296319994,44.48205417000281,53346.631038240004 2025-12-06,05:22:56.000,340,11061714,11485,0,1764998575,13047.350296319994,44.630085900003905,53346.582128400005 2025-12-06,05:22:57.000,340,11061698,11325,0,1764998576,13047.242515359998,44.82746154000051,53346.72885792 2025-12-06,05:22:58.000,340,11061573,11365,0,1764998577,13047.255987979988,44.85565805999795,53346.77078064001 2025-12-06,05:22:59.000,340,11061568,11525,0,1764998578,13047.208833809993,45.1235250000027,53346.71488368 2025-12-06,05:23:00.000,340,11061609,11405,0,1764998579,13047.141470709998,45.29270412000187,53346.86161320001 2025-12-06,05:23:01.000,340,11061636,11325,0,1764998580,13047.202097499998,45.398441069999535,53346.78475488 2025-12-06,05:23:02.000,340,11061514,11365,0,1764998581,13047.134734400002,45.504178020004474,53346.88956168001 2025-12-06,05:23:03.000,340,11061627,11525,0,1764998582,13047.188624879993,45.59581671000342,53346.8266776 2025-12-06,05:23:04.000,340,11061739,11485,0,1764998583,13047.195361190003,45.58876758000406,53346.86161320001 2025-12-06,05:23:05.000,340,11061721,11325,0,1764998584,13047.377241559989,45.5817184500047,53346.86161320001 2025-12-06,05:23:06.000,340,11061721,11085,0,1764998585,13047.390714179994,45.687455400002364,53346.98039424001 2025-12-06,05:23:07.000,340,11061614,11525,0,1764998586,13047.51870406999,45.666308010004286,53346.87558744 2025-12-06,05:23:08.000,340,11061522,11445,0,1764998587,13047.66016657999,45.70860279000044,53346.99436848 2025-12-06,05:23:09.000,340,11061502,11645,0,1764998588,13047.8083654,45.70860279000044,53347.02231696 2025-12-06,05:23:10.000,340,11061617,11485,0,1764998589,13047.996982079996,45.72975017999852,53347.09917528 2025-12-06,05:23:11.000,340,11061589,11445,0,1764998590,13048.071081490001,45.74384844000451,53347.07821392001 2025-12-06,05:23:12.000,340,11061651,11445,0,1764998591,13048.340533889997,45.77909409000131,53347.12712376001 2025-12-06,05:23:13.000,340,11061517,11405,0,1764998592,13048.434842229988,45.70155366000108,53347.183020720004 2025-12-06,05:23:14.000,340,11061617,11165,0,1764998593,13048.657140459989,45.64516061999893,53347.155072240006 2025-12-06,05:23:15.000,340,11061597,11205,0,1764998594,13048.75818510999,45.64516061999893,53347.28782752 2025-12-06,05:23:16.000,340,11061610,11805,0,1764998595,13048.852493449995,45.673357140003645,53347.203982080006 2025-12-06,05:23:17.000,340,11061634,11365,0,1764998596,13048.993955959995,45.631062360000215,53347.28782752 2025-12-06,05:23:18.000,340,11061559,11285,0,1764998597,13049.12194584999,45.56057105999935,53347.39962144 2025-12-06,05:23:19.000,340,11061745,11445,0,1764998598,13049.202781569991,45.58876758000406,53347.39962144 2025-12-06,05:23:20.000,340,11061595,11365,0,1764998599,13049.371189320002,45.60991497000214,53347.47647976 2025-12-06,05:23:21.000,340,11061654,11325,0,1764998600,13049.445288729992,45.49712888999784,53347.50442824 2025-12-06,05:23:22.000,340,11061533,11605,0,1764998601,13049.532860760002,45.49712888999784,53347.57429944 2025-12-06,05:23:23.000,340,11061544,11325,0,1764998602,13049.566542309993,45.504178020004474,53347.72102896 2025-12-06,05:23:24.000,340,11061587,11325,0,1764998603,13049.613696480003,45.504178020004474,53347.71404184 2025-12-06,05:23:25.000,340,11061622,11445,0,1764998604,13049.721477439998,45.43368672000361,53347.755964560005 2025-12-06,05:23:26.000,340,11061717,11525,0,1764998605,13049.748422679993,45.43368672000361,53347.88871984 2025-12-06,05:23:27.000,340,11061665,11525,0,1764998606,13049.782104229998,45.41958846000489,53347.71404184 2025-12-06,05:23:28.000,340,11061552,11205,0,1764998607,13049.782104229998,45.37729368000146,53347.88871984 2025-12-06,05:23:29.000,340,11061703,11325,0,1764998608,13049.734950059988,45.37729368000146,53347.923655440005 2025-12-06,05:23:30.000,340,11061632,11445,0,1764998609,13049.633905410003,45.43368672000361,53347.923655440005 2025-12-06,05:23:31.000,340,11061617,11365,0,1764998610,13049.539597069997,45.46188324000104,53347.94461680001 2025-12-06,05:23:32.000,340,11061623,11365,0,1764998611,13049.384661939992,45.574669319998065,53348.042436480006 2025-12-06,05:23:33.000,340,11061474,11485,0,1764998612,13049.324035149992,45.48303062999912,53347.98653952001 2025-12-06,05:23:34.000,340,11061592,11645,0,1764998613,13049.142154779991,45.48303062999912,53348.07038496 2025-12-06,05:23:35.000,340,11061561,11325,0,1764998614,13049.06805537,45.666308010004286,53348.01448800001 2025-12-06,05:23:36.000,340,11061694,11525,0,1764998615,13048.913120239995,45.78614322000067,53348.091346320005 2025-12-06,05:23:37.000,340,11061666,11525,0,1764998616,13048.731239869994,45.79319235000003,53348.14724328 2025-12-06,05:23:38.000,340,11061686,11845,0,1764998617,13048.650404149994,45.87073278000025,53348.07038496 2025-12-06,05:23:39.000,340,11061791,11325,0,1764998618,13048.488732709993,46.032862770000065,53347.98653952001 2025-12-06,05:23:40.000,340,11061602,11605,0,1764998619,13048.428105919993,46.13155058999837,53348.042436480006 2025-12-06,05:23:41.000,340,11061782,11485,0,1764998620,13048.347270199993,46.082206680002855,53347.93762968 2025-12-06,05:23:42.000,340,11061751,11525,0,1764998621,13048.178862449997,46.202041889999236,53348.06339784001 2025-12-06,05:23:43.000,340,11061543,11525,0,1764998622,13048.118235659997,46.18089450000116,53348.01448800001 2025-12-06,05:23:44.000,340,11061648,11485,0,1764998623,13048.111499350001,46.216140149997955,53347.98653952001 2025-12-06,05:23:45.000,340,11061622,11565,0,1764998624,13048.205807689992,46.23728754000331,53347.993526640006 2025-12-06,05:23:46.000,340,11061581,11445,0,1764998625,13048.212544000002,46.15974711000308,53348.07737208 2025-12-06,05:23:47.000,340,11061575,11445,0,1764998626,13048.239489239997,46.01171538000199,53347.98653952001 2025-12-06,05:23:48.000,340,11061633,11365,0,1764998627,13048.401160679998,46.032862770000065,53347.9795524 2025-12-06,05:23:49.000,340,11061643,11445,0,1764998628,13048.455051159988,46.04696102999878,53347.93762968 2025-12-06,05:23:50.000,340,11061587,11525,0,1764998629,13048.603249979999,45.92007669000304,53347.95859104 2025-12-06,05:23:51.000,340,11061715,11405,0,1764998630,13048.643667839999,45.94827321000048,53348.05641072 2025-12-06,05:23:52.000,340,11061718,11365,0,1764998631,13048.77839403999,45.87073278000025,53348.03544936001 2025-12-06,05:23:53.000,340,11061656,11405,0,1764998632,13048.85922975999,45.814339739998104,53348.00051376 2025-12-06,05:23:54.000,340,11061579,11365,0,1764998633,13048.89964761999,45.82138887000474,53348.03544936001 2025-12-06,05:23:55.000,340,11061567,11525,0,1764998634,13049.0882643,45.807290609998745,53348.03544936001 2025-12-06,05:23:56.000,340,11061496,11325,0,1764998635,13049.256672049996,45.72975017999852,53348.20314024001 2025-12-06,05:23:57.000,340,11061445,11565,0,1764998636,13049.297089909996,45.84253626000282,53348.15423040001 2025-12-06,05:23:58.000,340,11061535,11405,0,1764998637,13049.398134559997,45.69450453000172,53348.12628192 2025-12-06,05:23:59.000,340,11061626,11405,0,1764998638,13049.445288729992,45.77204496000195,53348.32192128001 2025-12-06,05:24:00.000,340,11061497,11285,0,1764998639,13049.438552419997,45.70155366000108,53348.28698568 2025-12-06,05:24:01.000,340,11061762,11445,0,1764998640,13049.580014929998,45.673357140003645,53348.32192128001 2025-12-06,05:24:02.000,340,11061658,11605,0,1764998641,13049.613696480003,45.638111489999574,53348.426728080005 2025-12-06,05:24:03.000,340,11061569,11605,0,1764998642,13049.714741129988,45.70860279000044,53348.39179248 2025-12-06,05:24:04.000,340,11061711,11405,0,1764998643,13049.802313159998,45.624013230000855,53348.45467656 2025-12-06,05:24:05.000,340,11061619,11645,0,1764998644,13049.809049469994,45.72975017999852,53348.6083932 2025-12-06,05:24:06.000,340,11061597,11525,0,1764998645,13049.876412569989,45.673357140003645,53348.65730304001 2025-12-06,05:24:07.000,340,11061567,11525,0,1764998646,13049.950511979994,45.7156519199998,53348.65031592 2025-12-06,05:24:08.000,340,11061632,11325,0,1764998647,13049.950511979994,45.72270104999916,53348.72018712 2025-12-06,05:24:09.000,340,11061736,11765,0,1764998648,13049.98419353,45.87778190999961,53348.79704544 2025-12-06,05:24:10.000,340,11061791,11445,0,1764998649,13049.91683042999,45.82138887000474,53348.75512272001 2025-12-06,05:24:11.000,340,11061650,11445,0,1764998650,13050.00440246,45.666308010004286,53348.859929520004 2025-12-06,05:24:12.000,340,11061658,11285,0,1764998651,13050.02461139,45.75089757000387,53348.93678784 2025-12-06,05:24:13.000,340,11061650,11405,0,1764998652,13050.031347699995,45.89892929999769,53349.097491600005 2025-12-06,05:24:14.000,340,11061583,11605,0,1764998653,13049.95724828999,45.94122408000112,53349.048581760006 2025-12-06,05:24:15.000,340,11061637,11365,0,1764998654,13050.051556629995,45.92007669000304,53349.18133704 2025-12-06,05:24:16.000,340,11061564,11605,0,1764998655,13050.06502925,45.99056799000391,53349.167362800006 2025-12-06,05:24:17.000,340,11061676,11365,0,1764998656,13050.03808400999,46.13859971999773,53349.23024688 2025-12-06,05:24:18.000,340,11061808,11405,0,1764998657,13050.071765559995,46.12450145999901,53349.27915672 2025-12-06,05:24:19.000,340,11061668,11245,0,1764998658,13050.091974489995,46.209091019998596,53349.32806656001 2025-12-06,05:24:20.000,340,11061739,11485,0,1764998659,13050.10544711,46.34302449000097,53349.42588624001 2025-12-06,05:24:21.000,340,11061513,11485,0,1764998660,13050.193019139995,46.29368057999818,53349.35601504001 2025-12-06,05:24:22.000,340,11061525,11605,0,1764998661,13050.11891972999,46.41351579000184,53349.46082184 2025-12-06,05:24:23.000,340,11061726,11605,0,1764998662,13050.253645929995,46.29368057999818,53349.59357712001 2025-12-06,05:24:24.000,340,11061614,11405,0,1764998663,13050.34121795999,46.34302449000097,53349.52370592001 2025-12-06,05:24:25.000,340,11061605,11405,0,1764998664,13050.448998920001,46.37122100999841,53349.70537104 2025-12-06,05:24:26.000,340,11061610,11605,0,1764998665,13050.442262609991,46.321877100002894,53349.698383920004 2025-12-06,05:24:27.000,340,11061588,11485,0,1764998666,13050.502889399992,46.33597536000161,53349.63549984 2025-12-06,05:24:28.000,340,11061642,11405,0,1764998667,13050.536570949997,46.484007090002706,53349.817164960004 2025-12-06,05:24:29.000,340,11061732,11525,0,1764998668,13050.630879290002,46.39236840000376,53349.887036160006 2025-12-06,05:24:30.000,340,11061578,11565,0,1764998669,13050.738660249997,46.448761439998634,53349.984855840004 2025-12-06,05:24:31.000,340,11061598,11285,0,1764998670,13050.725187629992,46.41351579000184,53349.94293312 2025-12-06,05:24:32.000,340,11061595,11645,0,1764998671,13050.799287039998,46.52630186999886,53350.02677856001 2025-12-06,05:24:33.000,340,11061540,11525,0,1764998672,13050.792550730002,46.45581056999799,53350.0407528 2025-12-06,05:24:34.000,340,11061736,11565,0,1764998673,13050.886859069993,46.547449260004214,53350.16652096001 2025-12-06,05:24:35.000,340,11061559,11805,0,1764998674,13050.934013239988,46.58974404000037,53350.20844368 2025-12-06,05:24:36.000,340,11061601,11445,0,1764998675,13050.913804309988,46.55449839000357,53350.22940504 2025-12-06,05:24:37.000,340,11061645,11525,0,1764998676,13050.866650139993,46.610891429998446,53350.1804952 2025-12-06,05:24:38.000,340,11061757,11325,0,1764998677,13050.960958479998,46.65318621000188,53350.32722472 2025-12-06,05:24:39.000,340,11061572,11405,0,1764998678,13050.893595379988,46.7307266400021,53350.369147440004 2025-12-06,05:24:40.000,340,11061633,11285,0,1764998679,13050.900331689998,46.75187403000018,53350.3551732 2025-12-06,05:24:41.000,340,11061663,11405,0,1764998680,13050.913804309988,46.709579250004026,53350.41107016001 2025-12-06,05:24:42.000,340,11061653,11285,0,1764998681,13050.927276929993,46.8787583700032,53350.54382544 2025-12-06,05:24:43.000,340,11061716,11325,0,1764998682,13050.846441209993,46.91400401999999,53350.557799680006 2025-12-06,05:24:44.000,340,11061680,11445,0,1764998683,13050.765605489993,46.942200540004706,53350.52985120001 2025-12-06,05:24:45.000,340,11061626,11605,0,1764998684,13050.725187629992,47.0126918399983,53350.61369664 2025-12-06,05:24:46.000,340,11061622,11325,0,1764998685,13050.630879290002,47.09023226999852,53350.64863224001 2025-12-06,05:24:47.000,340,11061665,11245,0,1764998686,13050.610670360002,47.11137966000388,53350.71151632 2025-12-06,05:24:48.000,340,11061496,11445,0,1764998687,13050.576988809997,47.083183139999164,53350.76042616 2025-12-06,05:24:49.000,340,11061606,11405,0,1764998688,13050.469207850001,47.16777269999875,53350.725490560006 2025-12-06,05:24:50.000,340,11061561,11565,0,1764998689,13050.442262609991,47.181870960004744,53350.7394648 2025-12-06,05:24:51.000,340,11061524,11285,0,1764998690,13050.395108439996,47.2241657400009,53350.69754208001 2025-12-06,05:24:52.000,340,11061620,11525,0,1764998691,13050.34795427,47.17482182999811,53350.75343904 2025-12-06,05:24:53.000,340,11061727,11405,0,1764998692,13050.361426889991,47.181870960004744,53350.80234888 2025-12-06,05:24:54.000,340,11061617,11405,0,1764998693,13050.40858106,47.10433053000452,53350.704529200004 2025-12-06,05:24:55.000,340,11061537,11525,0,1764998694,13050.34795427,47.1889200900041,53350.844271600006 2025-12-06,05:24:56.000,340,11061594,11325,0,1764998695,13050.462471539991,47.16072356999939,53350.774400400005 2025-12-06,05:24:57.000,340,11061497,11405,0,1764998696,13050.422053679991,47.03383923000365,53350.83029736 2025-12-06,05:24:58.000,340,11061591,11045,0,1764998697,13050.428789990001,47.02679010000429,53350.85824584 2025-12-06,05:24:59.000,340,11061705,11405,0,1764998698,13050.415317369996,46.949249670004065,53350.809336 2025-12-06,05:25:00.000,340,11061727,11565,0,1764998699,13050.475944159996,46.949249670004065,53350.78837464 2025-12-06,05:25:01.000,340,11061660,11325,0,1764998700,13050.502889399992,46.8787583700032,53350.774400400005 2025-12-06,05:25:02.000,340,11061614,11805,0,1764998701,13050.516362019996,46.86466011000448,53350.78138752 2025-12-06,05:25:03.000,340,11061767,11445,0,1764998702,13050.516362019996,46.87170924000384,53350.78837464 2025-12-06,05:25:04.000,340,11061482,11365,0,1764998703,13050.630879290002,46.80121794000297,53350.86523296001 2025-12-06,05:25:05.000,340,11061650,11325,0,1764998704,13050.657824529997,46.56859665000229,53350.78138752 2025-12-06,05:25:06.000,340,11061617,11525,0,1764998705,13050.644351909992,46.60384229999909,53350.872220080004 2025-12-06,05:25:07.000,340,11061579,11325,0,1764998706,13050.718451319997,46.484007090002706,53350.79536176001 2025-12-06,05:25:08.000,340,11061686,11325,0,1764998707,13050.731923940002,46.498105350001424,53350.73247768 2025-12-06,05:25:09.000,340,11061905,11525,0,1764998708,13050.846441209993,46.39941753000312,53350.78138752 2025-12-06,05:25:10.000,340,11061678,11605,0,1764998709,13050.812759660002,46.35712274999969,53350.78837464 2025-12-06,05:25:11.000,340,11061620,11365,0,1764998710,13050.765605489993,46.23728754000331,53350.80234888 2025-12-06,05:25:12.000,340,11061671,11365,0,1764998711,13050.772341800002,46.22318928000459,53350.75343904 2025-12-06,05:25:13.000,340,11061579,11525,0,1764998712,13050.765605489993,46.209091019998596,53350.74645192001 2025-12-06,05:25:14.000,340,11061590,11445,0,1764998713,13050.792550730002,46.025813640000706,53350.725490560006 2025-12-06,05:25:15.000,340,11061609,11485,0,1764998714,13050.799287039998,46.05401015999814,53350.676580720006 2025-12-06,05:25:16.000,340,11061718,11445,0,1764998715,13050.718451319997,45.98351886000455,53350.68356784 2025-12-06,05:25:17.000,340,11061573,11485,0,1764998716,13050.684769769992,45.9271258200024,53350.61369664 2025-12-06,05:25:18.000,340,11061714,11205,0,1764998717,13050.684769769992,45.96942059999856,53350.7394648 2025-12-06,05:25:19.000,340,11061572,11685,0,1764998718,13050.570252500002,45.807290609998745,53350.536838320004 2025-12-06,05:25:20.000,340,11061565,11565,0,1764998719,13050.489416780001,45.814339739998104,53350.62068376 2025-12-06,05:25:21.000,340,11061613,11405,0,1764998720,13050.415317369996,45.77909409000131,53350.48094136001 2025-12-06,05:25:22.000,340,11061591,11245,0,1764998721,13050.40858106,45.77909409000131,53350.50190272001 2025-12-06,05:25:23.000,340,11061392,11485,0,1764998722,13050.30080009999,45.75089757000387,53350.50190272001 2025-12-06,05:25:24.000,340,11061673,11245,0,1764998723,13050.11891972999,45.77909409000131,53350.390108800006 2025-12-06,05:25:25.000,340,11061755,11445,0,1764998724,13049.990929839994,45.72975017999852,53350.30626336 2025-12-06,05:25:26.000,340,11061608,11405,0,1764998725,13049.91683042999,45.638111489999574,53350.30626336 2025-12-06,05:25:27.000,340,11061624,11325,0,1764998726,13049.802313159998,45.624013230000855,53350.34818608 2025-12-06,05:25:28.000,340,11061738,11285,0,1764998727,13049.674323269988,45.53237454000191,53350.29927624 2025-12-06,05:25:29.000,340,11061534,11605,0,1764998728,13049.613696480003,45.51827628000319,53350.222417920006 2025-12-06,05:25:30.000,340,11061623,11405,0,1764998729,13049.526124449992,45.49007975999848,53350.1804952 2025-12-06,05:25:31.000,340,11061652,11405,0,1764998730,13049.465497659992,45.405490199998894,53350.12459824001 2025-12-06,05:25:32.000,340,11061564,11605,0,1764998731,13049.364453009992,45.32090063999931,53350.08267552 2025-12-06,05:25:33.000,340,11061559,11405,0,1764998732,13049.384661939992,45.278605860003154,53350.0407528 2025-12-06,05:25:34.000,340,11061610,11565,0,1764998733,13049.263408359991,45.1235250000027,53349.92895888001 2025-12-06,05:25:35.000,340,11061557,11725,0,1764998734,13049.182572639991,45.11647587000334,53349.866074800004 2025-12-06,05:25:36.000,340,11061539,11525,0,1764998735,13049.135418469996,45.05303370000183,53349.7962036 2025-12-06,05:25:37.000,340,11061846,11485,0,1764998736,13049.054582749995,44.95434588000353,53349.74030664001 2025-12-06,05:25:38.000,340,11061578,11445,0,1764998737,13048.933329169995,44.83451066999987,53349.77524224 2025-12-06,05:25:39.000,340,11061649,11365,0,1764998738,13048.872702379995,44.771068499998364,53349.600564240005 2025-12-06,05:25:40.000,340,11061914,11685,0,1764998739,13048.77839403999,44.74992111000029,53349.48877032 2025-12-06,05:25:41.000,340,11061649,11605,0,1764998740,13048.670613079994,44.77811762999772,53349.551654400006 2025-12-06,05:25:42.000,340,11061480,11325,0,1764998741,13048.495469019988,44.70057720000477,53349.4468476 2025-12-06,05:25:43.000,340,11061680,11485,0,1764998742,13048.414633300003,44.6653315500007,53349.34902792 2025-12-06,05:25:44.000,340,11061632,11405,0,1764998743,13048.313588650002,44.70762633000413,53349.24422112 2025-12-06,05:25:45.000,340,11061509,11485,0,1764998744,13048.172126140002,44.55959460000304,53349.09050448001 2025-12-06,05:25:46.000,340,11061723,11485,0,1764998745,13048.044136249991,44.50320156000089,53349.18832416001 2025-12-06,05:25:47.000,340,11061754,11565,0,1764998746,13048.010454700001,44.55959460000304,53349.11146584 2025-12-06,05:25:48.000,340,11061651,11525,0,1764998747,13047.936355289996,44.51729981999961,53348.887878 2025-12-06,05:25:49.000,340,11061673,11645,0,1764998748,13047.74100229999,44.538447209997685,53348.887878 2025-12-06,05:25:50.000,340,11061626,11485,0,1764998749,13047.64669396,44.460906780004734,53348.762109840005 2025-12-06,05:25:51.000,340,11061602,11325,0,1764998750,13047.54564931,44.51025069000025,53348.664290160006 2025-12-06,05:25:52.000,340,11061702,11405,0,1764998751,13047.464813589999,44.4538576499981,53348.61538032001 2025-12-06,05:25:53.000,340,11061582,11445,0,1764998752,13047.350296319994,44.43271026000002,53348.524547760004 2025-12-06,05:25:54.000,340,11061634,11405,0,1764998753,13047.229042739993,44.44680851999874,53348.51057352 2025-12-06,05:25:55.000,340,11061608,11365,0,1764998754,13047.101052849997,44.36926808999851,53348.41275384 2025-12-06,05:25:56.000,340,11061618,11525,0,1764998755,13047.033689750002,44.46795591000409,53348.40576672 2025-12-06,05:25:57.000,340,11061558,11485,0,1764998756,13046.993271890002,44.4538576499981,53348.23108872001 2025-12-06,05:25:58.000,340,11061496,11325,0,1764998757,13046.885490929992,44.47500504000345,53348.2241016 2025-12-06,05:25:59.000,340,11061696,11565,0,1764998758,13046.797918899996,44.411562870001944,53347.9795524 2025-12-06,05:26:00.000,340,11061739,11485,0,1764998759,13046.77097366,44.355169829999795,53347.972565280004 2025-12-06,05:26:01.000,340,11061434,11725,0,1764998760,13046.696874249996,44.38336635000451,53347.98653952001 2025-12-06,05:26:02.000,340,11061459,11445,0,1764998761,13046.60930222,44.42566113000066,53347.86775848001 2025-12-06,05:26:03.000,340,11061759,11445,0,1764998762,13046.575620669995,44.37631721999787,53347.74897744001 2025-12-06,05:26:04.000,340,11061406,11485,0,1764998763,13046.54193911999,44.37631721999787,53347.665132 2025-12-06,05:26:05.000,340,11061537,12085,0,1764998764,13046.393740299995,44.531398079998326,53347.63019640001 2025-12-06,05:26:06.000,340,11061689,11405,0,1764998765,13046.42068553999,44.48910330000217,53347.658144880006 2025-12-06,05:26:07.000,340,11061560,11525,0,1764998766,13046.34658613,44.47500504000345,53347.57429944 2025-12-06,05:26:08.000,340,11061591,11445,0,1764998767,13046.31964088999,44.55959460000304,53347.50442824 2025-12-06,05:26:09.000,340,11061656,11325,0,1764998768,13046.285959339999,44.573692860001756,53347.42756992 2025-12-06,05:26:10.000,340,11061616,11325,0,1764998769,13046.225332549999,44.594840249999834,53347.26686616 2025-12-06,05:26:11.000,340,11061514,11405,0,1764998770,13046.211859929994,44.60188937999919,53347.36468584001 2025-12-06,05:26:12.000,340,11061651,11365,0,1764998771,13046.117551589989,44.580741990001115,53347.26686616 2025-12-06,05:26:13.000,340,11061517,11685,0,1764998772,13046.164705759998,44.72877372000221,53347.19699496001 2025-12-06,05:26:14.000,340,11061642,11485,0,1764998773,13046.090606349993,44.67942980999942,53347.17603360001 2025-12-06,05:26:15.000,340,11061830,11325,0,1764998774,13046.036715869988,44.72172459000285,53347.183020720004 2025-12-06,05:26:16.000,340,11061486,11325,0,1764998775,13046.003034319998,44.72172459000285,53347.11314952 2025-12-06,05:26:17.000,340,11061586,11525,0,1764998776,13046.097342659988,44.83451066999987,53347.0712268 2025-12-06,05:26:18.000,340,11061630,11485,0,1764998777,13046.097342659988,44.67238068000006,53346.98039424001 2025-12-06,05:26:19.000,340,11061730,11325,0,1764998778,13046.029979559993,44.79221589000372,53346.91052304001 2025-12-06,05:26:20.000,340,11061529,11405,0,1764998779,13046.090606349993,44.74992111000029,53346.847638960004 2025-12-06,05:26:21.000,340,11061576,11565,0,1764998780,13046.003034319998,44.813363280001795,53346.77776776 2025-12-06,05:26:22.000,340,11061567,11405,0,1764998781,13046.063661109998,44.820412410001154,53346.73584504 2025-12-06,05:26:23.000,340,11061532,11525,0,1764998782,13046.043452179998,44.85565805999795,53346.8266776 2025-12-06,05:26:24.000,340,11061540,11725,0,1764998783,13046.090606349993,44.79926502000308,53346.72187080001 2025-12-06,05:26:25.000,340,11061593,11765,0,1764998784,13046.016506939988,44.869756320003944,53346.70789656 2025-12-06,05:26:26.000,340,11061699,11325,0,1764998785,13046.056924799988,44.83451066999987,53346.55417992001 2025-12-06,05:26:27.000,340,11061589,11405,0,1764998786,13046.029979559993,45.0248371800044,53346.62405112001 2025-12-06,05:26:28.000,340,11061937,11365,0,1764998787,13045.962616459998,44.96844414000225,53346.463347360004 2025-12-06,05:26:29.000,340,11061485,11325,0,1764998788,13046.003034319998,44.92614935999882,53346.49129584 2025-12-06,05:26:30.000,340,11061780,11485,0,1764998789,13046.043452179998,44.96844414000225,53346.47033448 2025-12-06,05:26:31.000,340,11061849,11445,0,1764998790,13046.124287899998,45.003689789999044,53346.442386 2025-12-06,05:26:32.000,340,11061747,11805,0,1764998791,13046.104078969998,44.996640659999684,53346.42142464 2025-12-06,05:26:33.000,340,11061585,11405,0,1764998792,13046.110815279993,45.0248371800044,53346.33059208 2025-12-06,05:26:34.000,340,11061518,11445,0,1764998793,13046.225332549999,45.172868909998215,53346.414437520005 2025-12-06,05:26:35.000,340,11061723,11445,0,1764998794,13046.110815279993,45.14467239000078,53346.365527680005 2025-12-06,05:26:36.000,340,11061810,11485,0,1764998795,13046.171442069994,45.15172152000014,53346.3725148 2025-12-06,05:26:37.000,340,11061660,11605,0,1764998796,13046.110815279993,45.28565499000251,53346.35854056001 2025-12-06,05:26:38.000,340,11061558,11325,0,1764998797,13046.151233139994,45.20106543000293,53346.21181104 2025-12-06,05:26:39.000,340,11061738,11685,0,1764998798,13046.157969449989,45.47598149999976,53346.22578528 2025-12-06,05:26:40.000,340,11061730,11525,0,1764998799,13046.056924799988,45.41253932999825,53346.14193984001 2025-12-06,05:26:41.000,340,11061427,11805,0,1764998800,13046.070397419993,45.440735850002966,53346.15591408 2025-12-06,05:26:42.000,340,11061498,11565,0,1764998801,13046.083870039998,45.53942367000127,53346.19084968001 2025-12-06,05:26:43.000,340,11061642,11445,0,1764998802,13046.124287899998,45.53237454000191,53346.2327724 2025-12-06,05:26:44.000,340,11061689,11765,0,1764998803,13046.036715869988,45.631062360000215,53346.08604288 2025-12-06,05:26:45.000,340,11061579,11325,0,1764998804,13046.164705759998,45.77204496000195,53346.0580944 2025-12-06,05:26:46.000,340,11061625,11445,0,1764998805,13046.151233139994,45.77204496000195,53346.04412016 2025-12-06,05:26:47.000,340,11061551,11565,0,1764998806,13046.117551589989,45.856634520001535,53346.00219744001 2025-12-06,05:26:48.000,340,11061740,11485,0,1764998807,13046.110815279993,45.905978430004325,53346.02315880001 2025-12-06,05:26:49.000,340,11061539,11245,0,1764998808,13046.164705759998,45.99761712000327,53346.02315880001 2025-12-06,05:26:50.000,340,11061587,11605,0,1764998809,13046.238805169989,45.94122408000112,53346.0580944 2025-12-06,05:26:51.000,340,11061780,11325,0,1764998810,13046.292695649994,45.94122408000112,53346.08604288 2025-12-06,05:26:52.000,340,11061682,11445,0,1764998811,13046.33984981999,46.025813640000706,53346.03713304 2025-12-06,05:26:53.000,340,11061666,11525,0,1764998812,13046.44763078,45.99056799000391,53345.960274720004 2025-12-06,05:26:54.000,340,11061544,11325,0,1764998813,13046.44763078,46.06105929000478,53345.94630048 2025-12-06,05:26:55.000,340,11061531,11525,0,1764998814,13046.50825757,46.11040320000029,53345.93931336 2025-12-06,05:26:56.000,340,11061418,11285,0,1764998815,13046.56888436,46.12450145999901,53345.99521032 2025-12-06,05:26:57.000,340,11061714,11605,0,1764998816,13046.58235697999,46.16679624000244,53345.911364880005 2025-12-06,05:26:58.000,340,11061751,11565,0,1764998817,13046.575620669995,46.258434930001386,53345.97424896001 2025-12-06,05:26:59.000,340,11061682,11285,0,1764998818,13046.656456389996,46.24433667000267,53346.079055760005 2025-12-06,05:27:00.000,340,11061465,11405,0,1764998819,13046.824864139991,46.19499275999988,53346.00918456 2025-12-06,05:27:01.000,340,11061573,11485,0,1764998820,13046.878754619996,46.22318928000459,53346.10700424 2025-12-06,05:27:02.000,340,11061629,11525,0,1764998821,13046.932645100002,46.1738453700018,53345.90437776001 2025-12-06,05:27:03.000,340,11061591,11325,0,1764998822,13046.986535579992,46.209091019998596,53345.90437776001 2025-12-06,05:27:04.000,340,11061546,11605,0,1764998823,13047.114525470002,46.209091019998596,53345.93931336 2025-12-06,05:27:05.000,340,11061448,11445,0,1764998824,13047.087580229992,46.28663144999882,53345.97424896001 2025-12-06,05:27:06.000,340,11061598,11445,0,1764998825,13047.175152260003,46.300729710004816,53345.918352 2025-12-06,05:27:07.000,340,11061608,11445,0,1764998826,13047.188624879993,46.29368057999818,53345.911364880005 2025-12-06,05:27:08.000,340,11061593,11445,0,1764998827,13047.161679639998,46.265484060000745,53346.00219744001 2025-12-06,05:27:09.000,340,11061618,11365,0,1764998828,13047.127998089993,46.32892623000225,53346.04412016 2025-12-06,05:27:10.000,340,11061738,11405,0,1764998829,13047.188624879993,46.40646666000248,53345.981236080006 2025-12-06,05:27:11.000,340,11061791,11685,0,1764998830,13047.235779049988,46.35007362000033,53345.96726184 2025-12-06,05:27:12.000,340,11061537,11485,0,1764998831,13047.276196909988,46.258434930001386,53345.99521032 2025-12-06,05:27:13.000,340,11061754,11485,0,1764998832,13047.249251669993,46.23023841000395,53345.97424896001 2025-12-06,05:27:14.000,340,11061516,11365,0,1764998833,13047.276196909988,46.40646666000248,53345.97424896001 2025-12-06,05:27:15.000,340,11061665,11405,0,1764998834,13047.276196909988,46.28663144999882,53345.99521032 2025-12-06,05:27:16.000,340,11061534,11325,0,1764998835,13047.289669529993,46.272533190000104,53346.0580944 2025-12-06,05:27:17.000,340,11061669,11485,0,1764998836,13047.249251669993,46.29368057999818,53346.03713304 2025-12-06,05:27:18.000,340,11061595,11285,0,1764998837,13047.181888569998,46.24433667000267,53345.960274720004 2025-12-06,05:27:19.000,340,11061565,11365,0,1764998838,13047.202097499998,46.23023841000395,53345.8484808 2025-12-06,05:27:20.000,340,11061547,11205,0,1764998839,13047.101052849997,46.23023841000395,53345.86944216 2025-12-06,05:27:21.000,340,11061734,11405,0,1764998840,13047.013480820002,46.202041889999236,53345.88341640001 2025-12-06,05:27:22.000,340,11061456,11645,0,1764998841,13046.919172479997,46.18794363000052,53345.76463536001 2025-12-06,05:27:23.000,340,11061567,11525,0,1764998842,13046.919172479997,46.22318928000459,53345.7786096 2025-12-06,05:27:24.000,340,11061570,11885,0,1764998843,13046.818127829996,46.209091019998596,53345.84149368 2025-12-06,05:27:25.000,340,11061491,11485,0,1764998844,13046.717083179996,46.15974711000308,53345.82751944 2025-12-06,05:27:26.000,340,11061531,11365,0,1764998845,13046.62277483999,46.09630494000157,53345.82751944 2025-12-06,05:27:27.000,340,11061515,11365,0,1764998846,13046.58235697999,46.13859971999773,53345.84149368 2025-12-06,05:27:28.000,340,11061598,11325,0,1764998847,13046.48131232999,46.10335407000093,53345.82751944 2025-12-06,05:27:29.000,340,11061723,11485,0,1764998848,13046.33984981999,46.11040320000029,53345.65982856 2025-12-06,05:27:30.000,340,11061652,11405,0,1764998849,13046.205123619999,46.089255810002214,53345.68777704001 2025-12-06,05:27:31.000,340,11061642,11485,0,1764998850,13046.211859929994,46.06105929000478,53345.42925360001 2025-12-06,05:27:32.000,340,11061573,11525,0,1764998851,13046.164705759998,45.9623714699992,53345.43624072 2025-12-06,05:27:33.000,340,11061690,11365,0,1764998852,13046.151233139994,46.025813640000706,53345.49912480001 2025-12-06,05:27:34.000,340,11061749,11405,0,1764998853,13046.097342659988,46.01876451000135,53345.50611192 2025-12-06,05:27:35.000,340,11061601,11485,0,1764998854,13046.131024209993,45.913027560003684,53345.408292240005 2025-12-06,05:27:36.000,340,11061500,11525,0,1764998855,13046.083870039998,45.88483103999897,53345.29649832 2025-12-06,05:27:37.000,340,11061575,11405,0,1764998856,13046.056924799988,45.9271258200024,53345.21265288001 2025-12-06,05:27:38.000,340,11061485,11645,0,1764998857,13045.955880150002,45.87073278000025,53345.09387184001 2025-12-06,05:27:39.000,340,11061638,11565,0,1764998858,13045.922198599998,45.87073278000025,53345.21265288001 2025-12-06,05:27:40.000,340,11061791,11565,0,1764998859,13045.875044430002,45.98351886000455,53345.19867864 2025-12-06,05:27:41.000,340,11061550,11525,0,1764998860,13045.861571809997,46.039911899999424,53345.18470440001 2025-12-06,05:27:42.000,340,11061603,11405,0,1764998861,13045.740318229997,45.94122408000112,53345.17771728 2025-12-06,05:27:43.000,340,11061563,11485,0,1764998862,13045.726845609992,45.9271258200024,53345.01701352001 2025-12-06,05:27:44.000,340,11061613,11325,0,1764998863,13045.713372990002,45.9271258200024,53344.975090800006 2025-12-06,05:27:45.000,340,11061498,11525,0,1764998864,13045.686427749992,45.99761712000327,53344.84932264001 2025-12-06,05:27:46.000,340,11061604,11565,0,1764998865,13045.659482509996,46.00466625000263,53344.786438560004 2025-12-06,05:27:47.000,340,11061426,11485,0,1764998866,13045.592119410001,46.01171538000199,53344.870284 2025-12-06,05:27:48.000,340,11061456,11525,0,1764998867,13045.518019999996,46.05401015999814,53344.77246432 2025-12-06,05:27:49.000,340,11061570,11325,0,1764998868,13045.578646789996,46.00466625000263,53344.737528720005 2025-12-06,05:27:50.000,340,11061601,11325,0,1764998869,13045.51128369,45.99761712000327,53344.74451584 2025-12-06,05:27:51.000,340,11061583,11685,0,1764998870,13045.55170155,46.00466625000263,53344.73054160001 2025-12-06,05:27:52.000,340,11061802,11445,0,1764998871,13045.46412951999,45.94827321000048,53344.639709040006 2025-12-06,05:27:53.000,340,11061691,11445,0,1764998872,13045.34961225,46.00466625000263,53344.639709040006 2025-12-06,05:27:54.000,340,11061596,11525,0,1764998873,13045.22835867,46.258434930001386,53344.639709040006 2025-12-06,05:27:55.000,340,11061622,11325,0,1764998874,13045.255303909995,46.19499275999988,53344.42310832001 2025-12-06,05:27:56.000,340,11061553,11445,0,1764998875,13045.12731402,46.23728754000331,53344.402146960005 2025-12-06,05:27:57.000,340,11061502,11525,0,1764998876,13044.972378889994,46.33597536000161,53344.50695376 2025-12-06,05:27:58.000,340,11061659,11405,0,1764998877,13044.938697339989,46.3853192700044,53344.51394088001 2025-12-06,05:27:59.000,340,11061505,11325,0,1764998878,13044.972378889994,46.37122100999841,53344.472018160006 2025-12-06,05:28:00.000,340,11061585,11605,0,1764998879,13044.797234829988,46.42761405000056,53344.34625000001 2025-12-06,05:28:01.000,340,11061672,11245,0,1764998880,13044.709662799993,46.42761405000056,53344.15061064 2025-12-06,05:28:02.000,340,11061554,11325,0,1764998881,13044.595145530002,46.68843185999867,53344.12266216 2025-12-06,05:28:03.000,340,11061568,11365,0,1764998882,13044.433474090001,46.70253012000467,53344.115675040004 2025-12-06,05:28:04.000,340,11061465,11405,0,1764998883,13044.29201158,46.660235340001236,53344.05977808001 2025-12-06,05:28:05.000,340,11061556,11325,0,1764998884,13044.14381275999,46.716628380003385,53344.05977808001 2025-12-06,05:28:06.000,340,11061567,11525,0,1764998885,13044.076449659995,46.78711968000425,53343.86413872 2025-12-06,05:28:07.000,340,11061472,11485,0,1764998886,13043.98887763,46.86466011000448,53343.968945520006 2025-12-06,05:28:08.000,340,11061407,11525,0,1764998887,13043.780052019989,46.942200540004706,53343.82221600001 2025-12-06,05:28:09.000,340,11061539,11645,0,1764998888,13043.692479989993,47.019740969997656,53343.75234480001 2025-12-06,05:28:10.000,340,11061594,11325,0,1764998889,13043.631853199993,47.04088836000301,53343.68946072 2025-12-06,05:28:11.000,340,11061635,11685,0,1764998890,13043.436500210002,47.09023226999852,53343.60561528001 2025-12-06,05:28:12.000,340,11061585,11365,0,1764998891,13043.402818659997,47.118428790003236,53343.49382136 2025-12-06,05:28:13.000,340,11061631,11325,0,1764998892,13043.335455560002,47.19596922000346,53343.35407896 2025-12-06,05:28:14.000,340,11061696,11405,0,1764998893,13043.227674599992,47.2241657400009,53343.47286 2025-12-06,05:28:15.000,340,11061567,11325,0,1764998894,13043.187256739991,47.344000950004556,53343.298182000006 2025-12-06,05:28:16.000,340,11061489,11765,0,1764998895,13043.241147219996,47.2241657400009,53343.25625928 2025-12-06,05:28:17.000,340,11061571,11485,0,1764998896,13043.126629949991,47.315804429999844,53343.22132368001 2025-12-06,05:28:18.000,340,11061581,11685,0,1764998897,13043.133366260001,47.308755300000485,53343.13747824 2025-12-06,05:28:19.000,340,11061359,11365,0,1764998898,13043.126629949991,47.33695181999792,53343.06760704 2025-12-06,05:28:20.000,340,11061675,11405,0,1764998899,13043.167047809991,47.42154138000478,53342.99773584 2025-12-06,05:28:21.000,340,11061659,11285,0,1764998900,13043.099684709996,47.41449224999815,53343.03267144001 2025-12-06,05:28:22.000,340,11061501,11845,0,1764998901,13043.160311499996,47.42154138000478,53342.85100632 2025-12-06,05:28:23.000,340,11061576,11725,0,1764998902,13043.079475779996,47.40744311999879,53342.71825104001 2025-12-06,05:28:24.000,340,11061648,11485,0,1764998903,13043.133366260001,47.477934419999656,53342.83703208001 2025-12-06,05:28:25.000,340,11061407,11565,0,1764998904,13043.160311499996,47.44268877000286,53342.69030256 2025-12-06,05:28:26.000,340,11061420,11485,0,1764998905,13043.214201980001,47.477934419999656,53342.66235408 2025-12-06,05:28:27.000,340,11061552,11485,0,1764998906,13043.140102569996,47.42154138000478,53342.69030256 2025-12-06,05:28:28.000,340,11061689,11325,0,1764998907,13043.241147219996,47.4708852900003,53342.52261168 2025-12-06,05:28:29.000,340,11061588,11525,0,1764998908,13043.315246630002,47.41449224999815,53342.52261168 2025-12-06,05:28:30.000,340,11061650,11525,0,1764998909,13043.342191869997,47.4356396400035,53342.5645344 2025-12-06,05:28:31.000,340,11061585,11645,0,1764998910,13043.449972829992,47.49908180999773,53342.459727600006 2025-12-06,05:28:32.000,340,11061683,11685,0,1764998911,13043.524072239998,47.51318007000373,53342.50165032001 2025-12-06,05:28:33.000,340,11061660,11365,0,1764998912,13043.598171649988,47.41449224999815,53342.36889504 2025-12-06,05:28:34.000,340,11061491,11525,0,1764998913,13043.699216299989,47.4708852900003,53342.36190792001 2025-12-06,05:28:35.000,340,11061624,11685,0,1764998914,13043.705952609998,47.37219747000199,53342.37588216 2025-12-06,05:28:36.000,340,11061760,11245,0,1764998915,13043.92151452999,47.50613094000437,53342.41081776001 2025-12-06,05:28:37.000,340,11061587,11845,0,1764998916,13044.036031799995,47.41449224999815,53342.46671472 2025-12-06,05:28:38.000,340,11061555,11445,0,1764998917,13044.015822869995,47.541376590001164,53342.3199852 2025-12-06,05:28:39.000,340,11061661,11805,0,1764998918,13044.06297703999,47.51318007000373,53342.28504960001 2025-12-06,05:28:40.000,340,11061519,11645,0,1764998919,13044.25159372,47.64006440999947,53342.30601096 2025-12-06,05:28:41.000,340,11061387,11485,0,1764998920,13044.305484199991,47.64006440999947,53342.32697232 2025-12-06,05:28:42.000,340,11061664,11485,0,1764998921,13044.318956819996,47.54842572000052,53342.34793368 2025-12-06,05:28:43.000,340,11061562,11405,0,1764998922,13044.393056230001,47.590720500003954,53342.31299808001 2025-12-06,05:28:44.000,340,11061590,11685,0,1764998923,13044.453683020001,47.61891702000139,53342.3199852 2025-12-06,05:28:45.000,340,11061571,11765,0,1764998924,13044.595145530002,47.541376590001164,53342.438766240004 2025-12-06,05:28:46.000,340,11061630,11365,0,1764998925,13044.588409219992,47.52022920000309,53342.3199852 2025-12-06,05:28:47.000,340,11061711,11685,0,1764998926,13044.615354460002,47.62596615000075,53342.33395944001 2025-12-06,05:28:48.000,340,11061615,11325,0,1764998927,13044.547991359992,47.57662223999796,53342.3199852 2025-12-06,05:28:49.000,340,11061511,11325,0,1764998928,13044.561463979997,47.50613094000437,53342.292036720006 2025-12-06,05:28:50.000,340,11061478,11285,0,1764998929,13044.541255049997,47.56252397999924,53342.32697232 2025-12-06,05:28:51.000,340,11061304,11485,0,1764998930,13044.574936600002,47.534327460001805,53342.31299808001 2025-12-06,05:28:52.000,340,11061557,11565,0,1764998931,13044.521046119997,47.59776963000331,53342.29902384 2025-12-06,05:28:53.000,340,11061539,11485,0,1764998932,13044.413265160001,47.67531006000354,53342.340946560005 2025-12-06,05:28:54.000,340,11061612,11405,0,1764998933,13044.386319919991,47.534327460001805,53342.31299808001 2025-12-06,05:28:55.000,340,11061602,11445,0,1764998934,13044.217912169996,47.50613094000437,53342.1802428 2025-12-06,05:28:56.000,340,11061735,11485,0,1764998935,13044.157285379995,47.45678703000158,53342.31299808001 2025-12-06,05:28:57.000,340,11061640,11245,0,1764998936,13044.238121099996,47.484983549999015,53342.173255680005 2025-12-06,05:28:58.000,340,11061622,11685,0,1764998937,13044.11013121,47.33695181999792,53342.08941024 2025-12-06,05:28:59.000,340,11061622,11645,0,1764998938,13044.10339489999,47.3228535599992,53342.124345840006 2025-12-06,05:29:00.000,340,11061407,11245,0,1764998939,13044.056240729995,47.37924660000135,53342.15229432 2025-12-06,05:29:01.000,340,11061628,11405,0,1764998940,13043.88109666999,47.2241657400009,53341.96364208 2025-12-06,05:29:02.000,340,11061564,11405,0,1764998941,13043.887832979999,47.27350965000369,53341.91473224 2025-12-06,05:29:03.000,340,11061679,11925,0,1764998942,13043.813733569994,47.14662531000067,53341.89377088 2025-12-06,05:29:04.000,340,11061626,11565,0,1764998943,13043.759843089989,47.1889200900041,53341.87280952 2025-12-06,05:29:05.000,340,11061424,11325,0,1764998944,13043.665534749998,47.04088836000301,53341.837873920005 2025-12-06,05:29:06.000,340,11061626,11605,0,1764998945,13043.658798439988,46.98449532000086,53341.80992544001 2025-12-06,05:29:07.000,340,11061629,11245,0,1764998946,13043.382609729997,47.069084880000446,53341.71210576001 2025-12-06,05:29:08.000,340,11061508,11445,0,1764998947,13043.281565079997,47.019740969997656,53341.71210576001 2025-12-06,05:29:09.000,340,11061541,11685,0,1764998948,13043.153575190001,47.05498662000173,53341.600311840004 2025-12-06,05:29:10.000,340,11061591,11405,0,1764998949,13042.99190375,47.10433053000452,53341.47454368001 2025-12-06,05:29:11.000,340,11061488,11325,0,1764998950,13042.83023231,46.9774461900015,53341.453582320006 2025-12-06,05:29:12.000,340,11061593,11885,0,1764998951,13042.776341829995,47.076134009999805,53341.42563384001 2025-12-06,05:29:13.000,340,11061599,11365,0,1764998952,13042.62140669999,46.98449532000086,53341.432620960004 2025-12-06,05:29:14.000,340,11061590,11325,0,1764998953,13042.520362049989,47.076134009999805,53341.27890432001 2025-12-06,05:29:15.000,340,11061549,11325,0,1764998954,13042.452998949993,47.019740969997656,53341.13916192001 2025-12-06,05:29:16.000,340,11061612,11485,0,1764998955,13042.244173339997,47.09023226999852,53341.1321748 2025-12-06,05:29:17.000,340,11061726,11405,0,1764998956,13042.095974520002,47.09023226999852,53341.05531648 2025-12-06,05:29:18.000,340,11061590,11405,0,1764998957,13041.941039389996,47.05498662000173,53340.93653544 2025-12-06,05:29:19.000,340,11061557,11405,0,1764998958,13041.82652211999,46.92810227999871,53340.85967712 2025-12-06,05:29:20.000,340,11061569,11445,0,1764998959,13041.678323299995,46.97039706000214,53340.77583168001 2025-12-06,05:29:21.000,340,11061618,11525,0,1764998960,13041.516651859994,47.132527050001954,53340.65006352 2025-12-06,05:29:22.000,340,11061562,11325,0,1764998961,13041.354980419994,47.019740969997656,53340.58717944001 2025-12-06,05:29:23.000,340,11061469,11485,0,1764998962,13041.328035179999,46.93515140999807,53340.594166560004 2025-12-06,05:29:24.000,340,11061616,11325,0,1764998963,13041.206781599998,47.00564270999894,53340.398527200006 2025-12-06,05:29:25.000,340,11061582,11765,0,1764998964,13041.159627429988,47.00564270999894,53340.34961736001 2025-12-06,05:29:26.000,340,11061692,11325,0,1764998965,13041.193308979993,46.8787583700032,53340.258784800004 2025-12-06,05:29:27.000,340,11061657,11765,0,1764998966,13040.997955990002,46.906954890000634,53340.091093920004 2025-12-06,05:29:28.000,340,11061685,11285,0,1764998967,13040.890175029992,46.899905760001275,53340.05615832001 2025-12-06,05:29:29.000,340,11061636,11525,0,1764998968,13040.782394069996,46.91400401999999,53340.09808104 2025-12-06,05:29:30.000,340,11061477,11405,0,1764998969,13040.640931559996,46.8787583700032,53339.97231288 2025-12-06,05:29:31.000,340,11061618,11245,0,1764998970,13040.560095839995,46.857610979997844,53339.86750608001 2025-12-06,05:29:32.000,340,11061569,11565,0,1764998971,13040.54662321999,46.843512719999126,53339.69282808 2025-12-06,05:29:33.000,340,11061567,11525,0,1764998972,13040.48599642999,46.8787583700032,53339.65090536001 2025-12-06,05:29:34.000,340,11061526,11725,0,1764998973,13040.41189702,46.82236533000105,53339.57404704 2025-12-06,05:29:35.000,340,11061602,11565,0,1764998974,13040.24348926999,46.80826707000233,53339.50417584 2025-12-06,05:29:36.000,340,11061619,11405,0,1764998975,13040.24348926999,46.83646358999977,53339.455266 2025-12-06,05:29:37.000,340,11061610,11365,0,1764998976,13040.162653549989,46.7659722899989,53339.441291760006 2025-12-06,05:29:38.000,340,11061559,11845,0,1764998977,13039.926882699998,46.92105314999935,53339.28757512 2025-12-06,05:29:39.000,340,11061465,11245,0,1764998978,13039.872992219993,46.8787583700032,53339.26661376001 2025-12-06,05:29:40.000,340,11061533,11565,0,1764998979,13039.704584469997,46.73777577000146,53339.09892288001 2025-12-06,05:29:41.000,340,11061564,11405,0,1764998980,13039.590067199992,46.7307266400021,53339.11988424 2025-12-06,05:29:42.000,340,11061334,11285,0,1764998981,13039.421659449996,46.78007055000489,53339.02905168001 2025-12-06,05:29:43.000,340,11061647,11285,0,1764998982,13039.26672431999,46.68843185999867,53339.02206456 2025-12-06,05:29:44.000,340,11061537,11645,0,1764998983,13039.12526180999,46.77302141999826,53338.79148960001 2025-12-06,05:29:45.000,340,11061610,11805,0,1764998984,13039.030953469999,46.716628380003385,53338.83341232 2025-12-06,05:29:46.000,340,11061652,11325,0,1764998985,13038.822127859989,46.77302141999826,53338.66572144 2025-12-06,05:29:47.000,340,11061644,11525,0,1764998986,13038.653720109993,46.77302141999826,53338.67270856001 2025-12-06,05:29:48.000,340,11061496,11405,0,1764998987,13038.518993910002,46.69548098999803,53338.532966160004 2025-12-06,05:29:49.000,340,11061677,11525,0,1764998988,13038.424685569997,46.69548098999803,53338.5120048 2025-12-06,05:29:50.000,340,11061565,11285,0,1764998989,13038.249541509991,46.681382729999314,53338.4421336 2025-12-06,05:29:51.000,340,11061510,11525,0,1764998990,13038.15523317,46.64613708000252,53338.34431392 2025-12-06,05:29:52.000,340,11061539,11365,0,1764998991,13038.07439745,46.63908795000316,53338.18361016 2025-12-06,05:29:53.000,340,11061526,11645,0,1764998992,13038.00703434999,46.610891429998446,53338.07181624001 2025-12-06,05:29:54.000,340,11061549,11925,0,1764998993,13037.811681359999,46.63908795000316,53338.03688064 2025-12-06,05:29:55.000,340,11061570,11205,0,1764998994,13037.771263499999,46.56154752000293,53337.94604808 2025-12-06,05:29:56.000,340,11061634,11405,0,1764998995,13037.798208739994,46.491056220002065,53337.89713824 2025-12-06,05:29:57.000,340,11061713,11405,0,1764998996,13037.737581949994,46.484007090002706,53337.813292800005 2025-12-06,05:29:58.000,340,11061593,11445,0,1764998997,13037.76452718999,46.491056220002065,53337.72944736 2025-12-06,05:29:59.000,340,11061653,11525,0,1764998998,13037.650009919998,46.56859665000229,53337.61765344001 2025-12-06,05:30:00.000,340,11061669,11605,0,1764998999,13037.602855749989,46.434663179999916,53337.58271784 2025-12-06,05:30:01.000,340,11061601,11325,0,1764999000,13037.582646819988,46.46285970000463,53337.48489816 2025-12-06,05:30:02.000,340,11061403,11325,0,1764999001,13037.522020029988,46.41351579000184,53337.45694968 2025-12-06,05:30:03.000,340,11061609,11325,0,1764999002,13037.468129549998,46.33597536000161,53337.3940656 2025-12-06,05:30:04.000,340,11061520,11365,0,1764999003,13037.367084899997,46.27958231999946,53337.310220160005 2025-12-06,05:30:05.000,340,11061539,11725,0,1764999004,13037.367084899997,46.272533190000104,53337.2193876 2025-12-06,05:30:06.000,340,11061797,11445,0,1764999005,13037.346875969997,46.24433667000267,53337.072658080004 2025-12-06,05:30:07.000,340,11061571,11565,0,1764999006,13037.340139660002,46.15974711000308,53336.98881264 2025-12-06,05:30:08.000,340,11061714,11565,0,1764999007,13037.360348590002,46.075157550003496,53337.023748240004 2025-12-06,05:30:09.000,340,11061648,11405,0,1764999008,13037.306458109997,46.04696102999878,53336.84907024001 2025-12-06,05:30:10.000,340,11061566,11445,0,1764999009,13037.239095010002,45.905978430004325,53336.88400584 2025-12-06,05:30:11.000,340,11061605,11565,0,1764999010,13037.266040249997,45.77204496000195,53336.67439224 2025-12-06,05:30:12.000,340,11061782,11325,0,1764999011,13037.292985489992,45.624013230000855,53336.639456640005 2025-12-06,05:30:13.000,340,11061610,11685,0,1764999012,13037.400766450002,45.58876758000406,53336.77919904001 2025-12-06,05:30:14.000,340,11061564,11885,0,1764999013,13037.319930730002,45.60991497000214,53336.59753392 2025-12-06,05:30:15.000,340,11061613,11485,0,1764999014,13037.279512870002,45.447784980002325,53336.56259832001 2025-12-06,05:30:16.000,340,11061555,11565,0,1764999015,13037.218886080002,45.574669319998065,53336.4508044 2025-12-06,05:30:17.000,340,11061534,11525,0,1764999016,13037.272776559992,45.447784980002325,53336.311062 2025-12-06,05:30:18.000,340,11061520,11485,0,1764999017,13037.205413459997,45.52532541000255,53336.27612640001 2025-12-06,05:30:19.000,340,11061575,11525,0,1764999018,13037.138050360001,45.41958846000489,53336.35997184 2025-12-06,05:30:20.000,340,11061485,11605,0,1764999019,13037.117841430001,45.398441069999535,53336.21324232 2025-12-06,05:30:21.000,340,11061611,11285,0,1764999020,13037.03700571,45.41253932999825,53336.066512800004 2025-12-06,05:30:22.000,340,11061486,11485,0,1764999021,13037.010060469991,45.391391940000176,53336.07349992 2025-12-06,05:30:23.000,340,11061672,11485,0,1764999022,13037.030269399991,45.24336020999908,53336.17830672001 2025-12-06,05:30:24.000,340,11061600,11285,0,1764999023,13037.023533089996,45.28565499000251,53336.05253856 2025-12-06,05:30:25.000,340,11061478,11605,0,1764999024,13036.922488439996,45.13057413000206,53336.03157720001 2025-12-06,05:30:26.000,340,11061658,11405,0,1764999025,13036.80797116999,45.15172152000014,53335.87786056 2025-12-06,05:30:27.000,340,11061547,11525,0,1764999026,13036.92922474999,45.18696717000421,53335.82895072 2025-12-06,05:30:28.000,340,11061422,11325,0,1764999027,13036.94943367999,45.06008283000119,53335.752092400005 2025-12-06,05:30:29.000,340,11061526,11485,0,1764999028,13036.90901581999,44.94729675000417,53335.83593784 2025-12-06,05:30:30.000,340,11061673,11525,0,1764999029,13036.84838902999,45.045984570002474,53335.71016968 2025-12-06,05:30:31.000,340,11061661,11405,0,1764999030,13037.03700571,44.88385458000266,53335.64029848 2025-12-06,05:30:32.000,340,11061593,11285,0,1764999031,13037.023533089996,44.813363280001795,53335.72414392001 2025-12-06,05:30:33.000,340,11061514,11405,0,1764999032,13037.070687259991,44.637135030003265,53335.65427272001 2025-12-06,05:30:34.000,340,11061700,11285,0,1764999033,13037.104368809996,44.538447209997685,53335.61933712 2025-12-06,05:30:35.000,340,11061506,11405,0,1764999034,13037.185204529997,44.5666437300024,53335.514530320004 2025-12-06,05:30:36.000,340,11061459,11485,0,1764999035,13037.286249179997,44.38336635000451,53335.48658184001 2025-12-06,05:30:37.000,340,11061634,11405,0,1764999036,13037.252567629992,44.27058027000021,53335.4726076 2025-12-06,05:30:38.000,340,11061676,11325,0,1764999037,13037.387293829997,44.136646799997834,53335.59138864 2025-12-06,05:30:39.000,340,11061750,11845,0,1764999038,13037.387293829997,44.09435202000168,53335.47959472 2025-12-06,05:30:40.000,340,11061575,11405,0,1764999039,13037.326667039997,44.002713330002734,53335.57741440001 2025-12-06,05:30:41.000,340,11061661,11325,0,1764999040,13037.400766450002,44.03795897999953,53335.42369776 2025-12-06,05:30:42.000,340,11061556,11605,0,1764999041,13037.596119439993,43.81238681999821,53335.40972352001 2025-12-06,05:30:43.000,340,11061542,11885,0,1764999042,13037.508547409998,43.69960074000119,53335.262994 2025-12-06,05:30:44.000,340,11061669,11285,0,1764999043,13037.596119439993,43.727797259998624,53335.346839440004 2025-12-06,05:30:45.000,340,11061420,11365,0,1764999044,13037.629800989998,43.6150111800016,53335.30491672 2025-12-06,05:30:46.000,340,11061669,11445,0,1764999045,13037.623064679989,43.63615856999968,53335.31190384 2025-12-06,05:30:47.000,340,11061755,11645,0,1764999046,13037.670218849998,43.544519880000735,53335.28395536 2025-12-06,05:30:48.000,340,11061583,11845,0,1764999047,13037.596119439993,43.544519880000735,53335.249019760005 2025-12-06,05:30:49.000,340,11061713,11525,0,1764999048,13037.569174199998,43.55861813999945,53335.28395536 2025-12-06,05:30:50.000,340,11061480,11245,0,1764999049,13037.548965269998,43.62206031000096,53335.28395536 2025-12-06,05:30:51.000,340,11061692,11805,0,1764999050,13037.495074789993,43.495175969997945,53335.29094248001 2025-12-06,05:30:52.000,340,11061716,11645,0,1764999051,13037.474865859993,43.544519880000735,53335.16517432 2025-12-06,05:30:53.000,340,11061521,11365,0,1764999052,13037.461393240003,43.64320769999904,53335.088316 2025-12-06,05:30:54.000,340,11061585,11845,0,1764999053,13037.360348590002,43.67140422000375,53335.228058400004 2025-12-06,05:30:55.000,340,11061628,11485,0,1764999054,13037.326667039997,43.66435509000439,53335.130238720005 2025-12-06,05:30:56.000,340,11061622,11805,0,1764999055,13037.239095010002,43.64320769999904,53335.20709704 2025-12-06,05:30:57.000,340,11061582,11565,0,1764999056,13037.212149769992,43.70664987000055,53335.088316 2025-12-06,05:30:58.000,340,11061563,11325,0,1764999057,13037.171731909992,43.69255161000183,53335.06036752 2025-12-06,05:30:59.000,340,11061622,11605,0,1764999058,13037.111105119991,43.69255161000183,53335.05338040001 2025-12-06,05:31:00.000,340,11061751,11845,0,1764999059,13037.043742019996,43.80533768999885,53334.962547840005 2025-12-06,05:31:01.000,340,11061657,11565,0,1764999060,13036.99658785,43.84058334000292,53335.0184448 2025-12-06,05:31:02.000,340,11061697,11565,0,1764999061,13036.94943367999,43.84058334000292,53335.02543192001 2025-12-06,05:31:03.000,340,11061560,11485,0,1764999062,13036.922488439996,43.777141170001414,53335.032419040006 2025-12-06,05:31:04.000,340,11061655,11405,0,1764999063,13036.97637892,43.85468160000164,53334.98350920001 2025-12-06,05:31:05.000,340,11061561,11765,0,1764999064,13036.94943367999,43.87582898999972,53334.95556072001 2025-12-06,05:31:06.000,340,11061586,11765,0,1764999065,13036.922488439996,43.861730730001,53334.99049632 2025-12-06,05:31:07.000,340,11061502,11485,0,1764999066,13036.962906299996,43.79123943000013,53334.962547840005 2025-12-06,05:31:08.000,340,11061591,11365,0,1764999067,13036.942697369996,43.80533768999885,53334.89966376 2025-12-06,05:31:09.000,340,11061657,11525,0,1764999068,13036.90901581999,43.861730730001,53334.92761224 2025-12-06,05:31:10.000,340,11061566,11765,0,1764999069,13036.91575213,43.91107464000379,53334.92761224 2025-12-06,05:31:11.000,340,11061804,11325,0,1764999070,13036.90901581999,43.74894465000398,53334.87171528 2025-12-06,05:31:12.000,340,11061653,11685,0,1764999071,13036.902279509995,43.85468160000164,53334.85075392 2025-12-06,05:31:13.000,340,11061549,11525,0,1764999072,13036.88880688999,43.770092040002055,53334.83677968001 2025-12-06,05:31:14.000,340,11061423,11485,0,1764999073,13036.962906299996,43.770092040002055,53334.66908880001 2025-12-06,05:31:15.000,340,11061397,11485,0,1764999074,13037.05721464,43.79123943000013,53334.71101152 2025-12-06,05:31:16.000,340,11061674,11525,0,1764999075,13037.003324159996,43.579765530004806,53334.76690848001 2025-12-06,05:31:17.000,340,11061793,11605,0,1764999076,13037.090896189991,43.551569010000094,53334.62017896001 2025-12-06,05:31:18.000,340,11061515,11525,0,1764999077,13037.090896189991,43.60796205000224,53334.71799864001 2025-12-06,05:31:19.000,340,11061623,11445,0,1764999078,13037.171731909992,43.63615856999968,53334.75992136 2025-12-06,05:31:20.000,340,11061554,11565,0,1764999079,13037.144786669996,43.45993032000115,53334.73197288 2025-12-06,05:31:21.000,340,11061584,11405,0,1764999080,13037.252567629992,43.43173380000371,53334.60620472 2025-12-06,05:31:22.000,340,11061661,11685,0,1764999081,13037.239095010002,43.45288119000179,53334.58524336 2025-12-06,05:31:23.000,340,11061670,11445,0,1764999082,13037.279512870002,43.43173380000371,53334.745947120005 2025-12-06,05:31:24.000,340,11061596,11285,0,1764999083,13037.232358699992,43.39648814999964,53334.564282 2025-12-06,05:31:25.000,340,11061653,11605,0,1764999084,13037.279512870002,43.33304597999813,53334.59921760001 2025-12-06,05:31:26.000,340,11061596,11485,0,1764999085,13037.185204529997,43.26255468000454,53334.64812744001 2025-12-06,05:31:27.000,340,11061541,11285,0,1764999086,13037.232358699992,43.27665294000326,53334.641140319996 2025-12-06,05:31:28.000,340,11061478,11485,0,1764999087,13037.212149769992,43.22025990000111,53334.61319184 2025-12-06,05:31:29.000,340,11061729,11525,0,1764999088,13037.151522979992,43.192063380003674,53334.6341532 2025-12-06,05:31:30.000,340,11061613,11525,0,1764999089,13037.178468220001,43.17091598999832,53334.57126912001 2025-12-06,05:31:31.000,340,11061629,11645,0,1764999090,13037.117841430001,43.192063380003674,53334.48742368 2025-12-06,05:31:32.000,340,11061503,11285,0,1764999091,13037.063950949996,43.16386685999896,53334.578256240005 2025-12-06,05:31:33.000,340,11061511,11765,0,1764999092,13037.077423570001,43.23435815999983,53334.50139792001 2025-12-06,05:31:34.000,340,11061580,11325,0,1764999093,13037.063950949996,43.27665294000326,53334.50139792001 2025-12-06,05:31:35.000,340,11061704,11725,0,1764999094,13037.01679678,43.24140728999919,53334.48742368 2025-12-06,05:31:36.000,340,11061615,11325,0,1764999095,13037.010060469991,43.22025990000111,53334.55030776001 2025-12-06,05:31:37.000,340,11061586,11325,0,1764999096,13036.97637892,43.17796511999768,53334.529346400006 2025-12-06,05:31:38.000,340,11061680,11525,0,1764999097,13036.962906299996,43.17796511999768,53334.45248808001 2025-12-06,05:31:39.000,340,11061559,11445,0,1764999098,13037.01679678,43.24845641999855,53334.55729488 2025-12-06,05:31:40.000,340,11061625,11485,0,1764999099,13037.010060469991,43.185014250004315,53334.4245396 2025-12-06,05:31:41.000,340,11061762,11565,0,1764999100,13036.94943367999,43.093375559998094,53334.53633352 2025-12-06,05:31:42.000,340,11061548,11525,0,1764999101,13036.922488439996,43.06517904000066,53334.43152672001 2025-12-06,05:31:43.000,340,11061607,11645,0,1764999102,13036.841652719995,43.1568177299996,53334.22890024 2025-12-06,05:31:44.000,340,11061559,11445,0,1764999103,13036.85512534,43.17091598999832,53334.38261688001 2025-12-06,05:31:45.000,340,11061637,11565,0,1764999104,13036.76755330999,43.142719470000884,53334.28479720001 2025-12-06,05:31:46.000,340,11061575,11405,0,1764999105,13036.71366283,43.07222817000002,53334.4245396 2025-12-06,05:31:47.000,340,11061570,11605,0,1764999106,13036.6934539,43.10042469000473,53334.29877144 2025-12-06,05:31:48.000,340,11061573,11245,0,1764999107,13036.65303604,43.00878599999851,53334.124093440005 2025-12-06,05:31:49.000,340,11061645,11565,0,1764999108,13036.65303604,43.11452295000345,53334.29877144 2025-12-06,05:31:50.000,340,11061414,11285,0,1764999109,13036.578936629994,42.853705139998056,53334.1799904 2025-12-06,05:31:51.000,340,11061627,11525,0,1764999110,13036.471155669999,42.952392960003635,53334.05422224 2025-12-06,05:31:52.000,340,11061401,11365,0,1764999111,13036.424001499989,42.966491220002354,53334.040248 2025-12-06,05:31:53.000,340,11061663,11525,0,1764999112,13036.275802679993,42.83960687999934,53334.13108056 2025-12-06,05:31:54.000,340,11061779,11445,0,1764999113,13036.201703270002,42.79026297000382,53333.99133816 2025-12-06,05:31:55.000,340,11061737,11845,0,1764999114,13036.107394929997,42.79731210000318,53333.88653136 2025-12-06,05:31:56.000,340,11061427,11485,0,1764999115,13035.938987180001,42.726820800002315,53333.84460864 2025-12-06,05:31:57.000,340,11061719,11485,0,1764999116,13035.871624079991,42.76911557999847,53333.837621520004 2025-12-06,05:31:58.000,340,11061631,11365,0,1764999117,13035.810997289991,42.670427760000166,53333.68390488001 2025-12-06,05:31:59.000,340,11061545,11925,0,1764999118,13035.723425259996,42.670427760000166,53333.73281472001 2025-12-06,05:32:00.000,340,11061641,11685,0,1764999119,13035.51459965,42.61403471999802,53333.64896928 2025-12-06,05:32:01.000,340,11061736,11685,0,1764999120,13035.460709169995,42.62108385000465,53333.572110960005 2025-12-06,05:32:02.000,340,11061559,11445,0,1764999121,13035.352928209999,42.58583820000058,53333.59307232001 2025-12-06,05:32:03.000,340,11061641,11485,0,1764999122,13035.191256769998,42.53649428999779,53333.36249736 2025-12-06,05:32:04.000,340,11061604,11525,0,1764999123,13035.009376399998,42.51534689999971,53333.36249736 2025-12-06,05:32:05.000,340,11061657,11245,0,1764999124,13034.908331749997,42.451904729998205,53333.26467768 2025-12-06,05:32:06.000,340,11061542,11605,0,1764999125,13034.780341860001,42.37436429999798,53333.24371632 2025-12-06,05:32:07.000,340,11061507,11405,0,1764999126,13034.739924000001,42.36731516999862,53333.11096104001 2025-12-06,05:32:08.000,340,11061670,11405,0,1764999127,13034.61867042,42.34616778000054,53333.04108984001 2025-12-06,05:32:09.000,340,11061774,11325,0,1764999128,13034.504153149996,42.268627350000315,53333.08999968001 2025-12-06,05:32:10.000,340,11061601,11525,0,1764999129,13034.382899569995,42.19813604999945,53332.92230880001 2025-12-06,05:32:11.000,340,11061641,11445,0,1764999130,13034.322272779995,42.18403779000073,53332.8873732 2025-12-06,05:32:12.000,340,11061601,11485,0,1764999131,13034.180810269994,42.11354648999986,53332.72666944001 2025-12-06,05:32:13.000,340,11061571,11525,0,1764999132,13034.14712871999,42.02190780000092,53332.67775960001 2025-12-06,05:32:14.000,340,11061588,11565,0,1764999133,13034.059556689994,41.93731824000133,53332.63583688001 2025-12-06,05:32:15.000,340,11061554,11325,0,1764999134,13033.945039419988,41.923219980002614,53332.45417176 2025-12-06,05:32:16.000,340,11061566,11685,0,1764999135,13033.830522149998,41.82453216000431,53332.42622328 2025-12-06,05:32:17.000,340,11061560,11565,0,1764999136,13033.823785840003,41.76813912000216,53332.32141648001 2025-12-06,05:32:18.000,340,11061610,11485,0,1764999137,13033.722741190002,41.72584433999873,53332.30045512001 2025-12-06,05:32:19.000,340,11061658,11405,0,1764999138,13033.621696540002,41.73289346999809,53332.19564832 2025-12-06,05:32:20.000,340,11061531,11445,0,1764999139,13033.567806059997,41.61305826000171,53332.111802880005 2025-12-06,05:32:21.000,340,11061543,11565,0,1764999140,13033.540860820001,41.57781261000491,53331.98603472001 2025-12-06,05:32:22.000,340,11061602,11485,0,1764999141,13033.460025100001,41.514370440003404,53331.93013776 2025-12-06,05:32:23.000,340,11061643,11565,0,1764999142,13033.507179269996,41.54256696000084,53331.86725368001 2025-12-06,05:32:24.000,340,11061535,11325,0,1764999143,13033.39939831,41.457977400001255,53331.81135672 2025-12-06,05:32:25.000,340,11061722,11525,0,1764999144,13033.392661999991,41.36633871000231,53331.67161432001 2025-12-06,05:32:26.000,340,11061647,11445,0,1764999145,13033.325298899996,41.33109305999824,53331.62969160001 2025-12-06,05:32:27.000,340,11061562,11565,0,1764999146,13033.27140841999,41.3028965400008,53331.61571736 2025-12-06,05:32:28.000,340,11061638,11525,0,1764999147,13033.27140841999,41.29584741000144,53331.510910560006 2025-12-06,05:32:29.000,340,11061578,11365,0,1764999148,13033.204045319995,41.176012199997786,53331.43405224001 2025-12-06,05:32:30.000,340,11061573,11405,0,1764999149,13033.15015483999,41.168963069998426,53331.46200072001 2025-12-06,05:32:31.000,340,11061582,11565,0,1764999150,13033.09626436,41.14781568000035,53331.35719392 2025-12-06,05:32:32.000,340,11061710,11525,0,1764999151,13033.08952804999,41.03502960000333,53331.21745152001 2025-12-06,05:32:33.000,340,11061655,11485,0,1764999152,13033.03563757,41.01388220999797,53331.16155456 2025-12-06,05:32:34.000,340,11061642,11565,0,1764999153,13033.02890125999,40.94339091000438,53331.070722 2025-12-06,05:32:35.000,340,11061587,11405,0,1764999154,13033.001956019994,40.94339091000438,53331.02879928001 2025-12-06,05:32:36.000,340,11061692,11405,0,1764999155,13032.934592919999,40.767162659998576,53330.937966720005 2025-12-06,05:32:37.000,340,11061580,11405,0,1764999156,13032.97501078,40.80240831000265,53330.986876560004 2025-12-06,05:32:38.000,340,11061655,11365,0,1764999157,13032.914383989999,40.76011352999922,53330.84713416 2025-12-06,05:32:39.000,340,11061676,11605,0,1764999158,13032.894175059999,40.79535918000329,53330.77726296 2025-12-06,05:32:40.000,340,11061533,11485,0,1764999159,13032.847020889989,40.71781875000306,53330.73534024 2025-12-06,05:32:41.000,340,11061592,11565,0,1764999160,13032.900911369994,40.68962222999835,53330.73534024 2025-12-06,05:32:42.000,340,11061576,11485,0,1764999161,13032.826811959989,40.68962222999835,53330.70040464 2025-12-06,05:32:43.000,340,11061635,11565,0,1764999162,13032.799866719994,40.640278320002835,53330.62354632001 2025-12-06,05:32:44.000,340,11061623,11485,0,1764999163,13032.820075649994,40.66142571000091,53330.56066224 2025-12-06,05:32:45.000,340,11061581,11445,0,1764999164,13032.766185169989,40.62618006000412,53330.53970088 2025-12-06,05:32:46.000,340,11061525,11525,0,1764999165,13032.806603029989,40.62618006000412,53330.41393272 2025-12-06,05:32:47.000,340,11061619,11325,0,1764999166,13032.833548269999,40.61913093000476,53330.39995848 2025-12-06,05:32:48.000,340,11061615,11165,0,1764999167,13032.732503619998,40.605032669998764,53330.40694560001 2025-12-06,05:32:49.000,340,11061563,11765,0,1764999168,13032.793130409998,40.633229190003476,53330.36502288 2025-12-06,05:32:50.000,340,11061622,11685,0,1764999169,13032.739239929993,40.66142571000091,53330.28816456001 2025-12-06,05:32:51.000,340,11061656,11525,0,1764999170,13032.665140519988,40.72486788000242,53330.29515168 2025-12-06,05:32:52.000,340,11061669,11405,0,1764999171,13032.732503619998,40.66847484000027,53330.267203200005 2025-12-06,05:32:53.000,340,11061603,11565,0,1764999172,13032.638195279993,40.647327450002194,53330.218293360005 2025-12-06,05:32:54.000,340,11061639,11325,0,1764999173,13032.638195279993,40.66142571000091,53330.20431912 2025-12-06,05:32:55.000,340,11061606,11565,0,1764999174,13032.604513730003,40.57683615000133,53330.099512320005 2025-12-06,05:32:56.000,340,11061636,11405,0,1764999175,13032.644931589988,40.61913093000476,53330.07156384001 2025-12-06,05:32:57.000,340,11061636,11485,0,1764999176,13032.617986349993,40.66847484000027,53330.04361536001 2025-12-06,05:32:58.000,340,11061586,11485,0,1764999177,13032.597777419993,40.640278320002835,53330.06457672 2025-12-06,05:32:59.000,340,11061655,11325,0,1764999178,13032.611250039998,40.62618006000412,53329.94579568001 2025-12-06,05:33:00.000,340,11061563,11405,0,1764999179,13032.604513730003,40.57683615000133,53329.99470552001 2025-12-06,05:33:01.000,340,11061712,11445,0,1764999180,13032.651667899998,40.56978702000197,53329.931821440005 2025-12-06,05:33:02.000,340,11061660,11765,0,1764999181,13032.685349449988,40.54863963000389,53329.82002752 2025-12-06,05:33:03.000,340,11061601,11365,0,1764999182,13032.719030999993,40.51339397999982,53329.847976 2025-12-06,05:33:04.000,340,11061535,11405,0,1764999183,13032.793130409998,40.49224659000174,53329.82701464001 2025-12-06,05:33:05.000,340,11061588,11485,0,1764999184,13032.867229819989,40.4992957200011,53329.78509192001 2025-12-06,05:33:06.000,340,11061583,11685,0,1764999185,13032.961538159994,40.62618006000412,53329.764130560005 2025-12-06,05:33:07.000,340,11061677,11365,0,1764999186,13033.062582809995,40.534541369997896,53329.75015632 2025-12-06,05:33:08.000,340,11061581,11645,0,1764999187,13033.07605543,40.605032669998764,53329.813040400004 2025-12-06,05:33:09.000,340,11061599,11325,0,1764999188,13033.10973697999,40.71781875000306,53329.7431692 2025-12-06,05:33:10.000,340,11061602,11405,0,1764999189,13033.21751794,40.7107696200037,53329.75015632 2025-12-06,05:33:11.000,340,11061609,11605,0,1764999190,13033.264672109995,40.774211789997935,53329.78509192001 2025-12-06,05:33:12.000,340,11061671,11525,0,1764999191,13033.27140841999,40.78831005000393,53329.77810480001 2025-12-06,05:33:13.000,340,11061674,11525,0,1764999192,13033.352244139991,40.93634177999775,53329.882911600005 2025-12-06,05:33:14.000,340,11061592,11405,0,1764999193,13033.446552479996,40.97863656000118,53329.77810480001 2025-12-06,05:33:15.000,340,11061604,11525,0,1764999194,13033.406134619996,41.02093134000461,53329.77111768 2025-12-06,05:33:16.000,340,11061589,11805,0,1764999195,13033.527388199996,41.12666829000227,53329.813040400004 2025-12-06,05:33:17.000,340,11061594,11645,0,1764999196,13033.500442960001,41.168963069998426,53329.84098888 2025-12-06,05:33:18.000,340,11061671,11565,0,1764999197,13033.534124509992,41.288798280002084,53329.86195024 2025-12-06,05:33:19.000,340,11061618,11365,0,1764999198,13033.581278680002,41.35224045000359,53330.001692640006 2025-12-06,05:33:20.000,340,11061590,11485,0,1764999199,13033.554333439992,41.52846870000212,53329.91086008 2025-12-06,05:33:21.000,340,11061521,11525,0,1764999200,13033.567806059997,41.60600913000235,53329.95278280001 2025-12-06,05:33:22.000,340,11061567,11285,0,1764999201,13033.534124509992,41.690598690001934,53329.91086008 2025-12-06,05:33:23.000,340,11061620,11365,0,1764999202,13033.534124509992,41.69764782000129,53329.87592448001 2025-12-06,05:33:24.000,340,11061566,11405,0,1764999203,13033.567806059997,41.78928651000024,53329.95976992 2025-12-06,05:33:25.000,340,11061633,11485,0,1764999204,13033.574542369992,41.7963356399996,53329.90387296001 2025-12-06,05:33:26.000,340,11061634,11485,0,1764999205,13033.594751299992,41.902072590004536,53329.97374416001 2025-12-06,05:33:27.000,340,11061582,11485,0,1764999206,13033.614960229992,41.916170850003255,53329.92483432001 2025-12-06,05:33:28.000,340,11061671,11485,0,1764999207,13033.702532260002,41.909121720003895,53329.9178472 2025-12-06,05:33:29.000,340,11061702,11325,0,1764999208,13033.614960229992,41.95846562999941,53329.89688584 2025-12-06,05:33:30.000,340,11061650,11445,0,1764999209,13033.689059639997,41.97256388999813,53329.94579568001 2025-12-06,05:33:31.000,340,11061586,11525,0,1764999210,13033.675587019992,41.97256388999813,53329.86195024 2025-12-06,05:33:32.000,340,11061674,11405,0,1764999211,13033.608223919997,41.97961302000476,53329.89688584 2025-12-06,05:33:33.000,340,11061602,11245,0,1764999212,13033.601487610002,41.97961302000476,53329.94579568001 2025-12-06,05:33:34.000,340,11061570,11685,0,1764999213,13033.581278680002,41.923219980002614,53329.882911600005 2025-12-06,05:33:35.000,340,11061629,11605,0,1764999214,13033.601487610002,41.97961302000476,53329.79207904 2025-12-06,05:33:36.000,340,11061727,11525,0,1764999215,13033.520651890001,41.909121720003895,53329.92483432001 2025-12-06,05:33:37.000,340,11061613,11525,0,1764999216,13033.507179269996,41.94436737000069,53329.82701464001 2025-12-06,05:33:38.000,340,11061651,11405,0,1764999217,13033.513915579992,41.873876069999824,53329.77111768 2025-12-06,05:33:39.000,340,11061697,11485,0,1764999218,13033.507179269996,41.852728680001746,53329.77111768 2025-12-06,05:33:40.000,340,11061639,11325,0,1764999219,13033.534124509992,41.78928651000024,53329.78509192001 2025-12-06,05:33:41.000,340,11061511,11325,0,1764999220,13033.547597129997,41.75404086000344,53329.77111768 2025-12-06,05:33:42.000,340,11061546,11605,0,1764999221,13033.601487610002,41.74699173000408,53329.673298 2025-12-06,05:33:43.000,340,11061573,11525,0,1764999222,13033.641905470002,41.6483039099985,53329.70823360001 2025-12-06,05:33:44.000,340,11061603,11525,0,1764999223,13033.655378089992,41.676500430003216,53329.72220784 2025-12-06,05:33:45.000,340,11061637,11405,0,1764999224,13033.716004879992,41.55666521999956,53329.715220720005 2025-12-06,05:33:46.000,340,11061620,11525,0,1764999225,13033.756422739993,41.60600913000235,53329.77810480001 2025-12-06,05:33:47.000,340,11061793,11405,0,1764999226,13033.749686429997,41.58486174000427,53329.65233664 2025-12-06,05:33:48.000,340,11061668,11525,0,1764999227,13033.695795949992,41.55666521999956,53329.62438816 2025-12-06,05:33:49.000,340,11061612,11525,0,1764999228,13033.702532260002,41.52846870000212,53329.596439680005 2025-12-06,05:33:50.000,340,11061758,11525,0,1764999229,13033.601487610002,41.47912478999933,53329.61041392001 2025-12-06,05:33:51.000,340,11061600,11485,0,1764999230,13033.574542369992,41.49322304999805,53329.56849120001 2025-12-06,05:33:52.000,340,11061702,11485,0,1764999231,13033.520651890001,41.42273175000446,53329.61740104001 2025-12-06,05:33:53.000,340,11061659,11805,0,1764999232,13033.493706649992,41.38748610000039,53329.63836240001 2025-12-06,05:33:54.000,340,11061594,11485,0,1764999233,13033.540860820001,41.37338784000167,53329.57547832 2025-12-06,05:33:55.000,340,11061576,11445,0,1764999234,13033.507179269996,41.29584741000144,53329.58945256001 2025-12-06,05:33:56.000,340,11061643,11645,0,1764999235,13033.547597129997,41.267650890004006,53329.477658640004 2025-12-06,05:33:57.000,340,11061648,11285,0,1764999236,13033.507179269996,41.26060176000465,53329.43573592 2025-12-06,05:33:58.000,340,11061636,11405,0,1764999237,13033.446552479996,41.218306980001216,53329.47067152001 2025-12-06,05:33:59.000,340,11061622,11845,0,1764999238,13033.385925689996,41.2042087200025,53329.48464576 2025-12-06,05:34:00.000,340,11061683,11325,0,1764999239,13033.345507829996,41.168963069998426,53329.42176168001 2025-12-06,05:34:01.000,340,11061644,11485,0,1764999240,13033.163627459995,41.19715959000314,53329.36586472 2025-12-06,05:34:02.000,340,11061586,11325,0,1764999241,13033.03563757,41.232405239999935,53329.36586472 2025-12-06,05:34:03.000,340,11061664,11605,0,1764999242,13032.867229819989,41.18306133000442,53329.25407080001 2025-12-06,05:34:04.000,340,11061684,11405,0,1764999243,13032.692085759998,41.18306133000442,53329.2890064 2025-12-06,05:34:05.000,340,11061529,11325,0,1764999244,13032.577568489993,41.08437350999884,53329.212148080005 2025-12-06,05:34:06.000,340,11061697,11725,0,1764999245,13032.335061329992,41.16191393999907,53329.24708368 2025-12-06,05:34:07.000,340,11061677,11485,0,1764999246,13032.106026789996,41.056176990001404,53329.17022536 2025-12-06,05:34:08.000,340,11061614,11325,0,1764999247,13031.95109165999,41.042078730002686,53329.06541856001 2025-12-06,05:34:09.000,340,11061635,11325,0,1764999248,13031.742266049994,41.006833079998614,53329.03747008001 2025-12-06,05:34:10.000,340,11061611,11405,0,1764999249,13031.479549959993,40.95044004000374,53328.93266328 2025-12-06,05:34:11.000,340,11061552,11485,0,1764999250,13031.317878519993,40.879948740002874,53328.8348436 2025-12-06,05:34:12.000,340,11061642,11365,0,1764999251,13031.034953499991,40.90109613000095,53328.70208832001 2025-12-06,05:34:13.000,340,11061683,11445,0,1764999252,13030.83286419999,40.93634177999775,53328.68811408 2025-12-06,05:34:14.000,340,11061805,11445,0,1764999253,13030.455630839999,40.83765395999944,53328.60426864001 2025-12-06,05:34:15.000,340,11061590,11365,0,1764999254,13030.159233199993,40.78831005000393,53328.57632016 2025-12-06,05:34:16.000,340,11061645,11525,0,1764999255,13029.889780799997,40.67552396999963,53328.373693680005 2025-12-06,05:34:17.000,340,11061465,11325,0,1764999256,13029.66074626,40.68257309999899,53328.16408008 2025-12-06,05:34:18.000,340,11061640,11605,0,1764999257,13029.37782124,40.70372049000434,53328.09420888 2025-12-06,05:34:19.000,340,11061665,11525,0,1764999258,13029.175731939999,40.68257309999899,53327.98241496001 2025-12-06,05:34:20.000,340,11061581,11445,0,1764999259,13028.993851569998,40.61913093000476,53327.87760816 2025-12-06,05:34:21.000,340,11061674,11485,0,1764999260,13028.818707509992,40.56273789000261,53327.6819688 2025-12-06,05:34:22.000,340,11061636,11485,0,1764999261,13028.582936660001,40.50634485000046,53327.52825216001 2025-12-06,05:34:23.000,340,11061580,11405,0,1764999262,13028.428001529996,40.50634485000046,53327.42344536 2025-12-06,05:34:24.000,340,11061684,11485,0,1764999263,13028.23264853999,40.47814833000302,53327.31165144001 2025-12-06,05:34:25.000,340,11061658,11525,0,1764999264,13028.003613999994,40.49224659000174,53327.17889616 2025-12-06,05:34:26.000,340,11061544,11405,0,1764999265,13027.767843150003,40.421755290000874,53327.10902496 2025-12-06,05:34:27.000,340,11061535,11485,0,1764999266,13027.639853259992,40.407657030002156,53326.92037272 2025-12-06,05:34:28.000,340,11061622,11205,0,1764999267,13027.417555029991,40.33716573000129,53326.89242424 2025-12-06,05:34:29.000,340,11061692,11485,0,1764999268,13027.289565139996,40.29487094999786,53326.71075912 2025-12-06,05:34:30.000,340,11061609,11685,0,1764999269,13027.148102629995,40.27372355999978,53326.53608112 2025-12-06,05:34:31.000,340,11061595,11405,0,1764999270,13027.03358535999,40.224379650004266,53326.459222800004 2025-12-06,05:34:32.000,340,11061672,11405,0,1764999271,13026.905595469994,40.25962530000106,53326.32646752 2025-12-06,05:34:33.000,340,11061593,11405,0,1764999272,13026.797814509999,40.33011660000193,53326.22166072 2025-12-06,05:34:34.000,340,11061664,11365,0,1764999273,13026.716978789998,40.33011660000193,53326.08890544001 2025-12-06,05:34:35.000,340,11061633,11325,0,1764999274,13026.649615689988,40.407657030002156,53326.01204712 2025-12-06,05:34:36.000,340,11061563,11405,0,1764999275,13026.575516279998,40.54863963000389,53325.91422744 2025-12-06,05:34:37.000,340,11061698,11485,0,1764999276,13026.562043659993,40.56978702000197,53325.78147216001 2025-12-06,05:34:38.000,340,11061679,11245,0,1764999277,13026.535098419998,40.70372049000434,53325.73256232001 2025-12-06,05:34:39.000,340,11061630,11485,0,1764999278,13026.407108530002,40.879948740002874,53325.67666536 2025-12-06,05:34:40.000,340,11061657,11325,0,1764999279,13026.454262699997,40.9574891700031,53325.57884568 2025-12-06,05:34:41.000,340,11061693,11485,0,1764999280,13026.393635909997,41.18306133000442,53325.453077520004 2025-12-06,05:34:42.000,340,11061581,11445,0,1764999281,13026.373426979997,41.2042087200025,53325.33429648 2025-12-06,05:34:43.000,340,11061600,11685,0,1764999282,13026.440790079992,41.35224045000359,53325.46006464 2025-12-06,05:34:44.000,340,11061590,11645,0,1764999283,13026.407108530002,41.47912478999933,53325.32730936001 2025-12-06,05:34:45.000,340,11061518,11365,0,1764999284,13026.359954359992,41.61305826000171,53325.285386640004 2025-12-06,05:34:46.000,340,11061588,11365,0,1764999285,13026.359954359992,41.77518825000152,53325.29237376 2025-12-06,05:34:47.000,340,11061589,11685,0,1764999286,13026.353218049997,41.78928651000024,53325.29936088001 2025-12-06,05:34:48.000,340,11061656,11165,0,1764999287,13026.258909709992,41.902072590004536,53325.1666056 2025-12-06,05:34:49.000,340,11061639,11445,0,1764999288,13026.326272810002,42.02895693000028,53325.26442528 2025-12-06,05:34:50.000,340,11061490,11245,0,1764999289,13026.333009119997,42.17698866000137,53325.257438160006 2025-12-06,05:34:51.000,340,11061700,11525,0,1764999290,13026.359954359992,42.325020390002464,53325.1666056 2025-12-06,05:34:52.000,340,11061607,11485,0,1764999291,13026.380163289992,42.508297770000354,53325.22948968001 2025-12-06,05:34:53.000,340,11061620,11565,0,1764999292,13026.494680559998,42.557641680003144,53325.13167000001 2025-12-06,05:34:54.000,340,11061690,11885,0,1764999293,13026.548571040003,42.726820800002315,53325.15263136 2025-12-06,05:34:55.000,340,11061699,11485,0,1764999294,13026.588988899988,42.80436123000254,53325.17359272 2025-12-06,05:34:56.000,340,11061664,11485,0,1764999295,13026.716978789998,42.945343830004276,53325.21551544 2025-12-06,05:34:57.000,340,11061602,11845,0,1764999296,13026.797814509999,42.99468773999979,53325.236476800004 2025-12-06,05:34:58.000,340,11061682,11405,0,1764999297,13026.89212284999,43.04403165000258,53325.19455408 2025-12-06,05:34:59.000,340,11061609,11285,0,1764999298,13026.97295856999,43.142719470000884,53325.24346392 2025-12-06,05:35:00.000,340,11061645,11605,0,1764999299,13027.087475839995,43.28370207000262,53325.2714124 2025-12-06,05:35:01.000,340,11061595,11445,0,1764999300,13027.228938349996,43.38943902000028,53325.34827072001 2025-12-06,05:35:02.000,340,11061636,11445,0,1764999301,13027.269356209996,43.403537279999,53325.37621920001 2025-12-06,05:35:03.000,340,11061787,11365,0,1764999302,13027.296301449991,43.48107770999923,53325.4111548 2025-12-06,05:35:04.000,340,11061648,11245,0,1764999303,13027.370400859996,43.47402857999987,53325.37621920001 2025-12-06,05:35:05.000,340,11061759,11405,0,1764999304,13027.451236579996,43.52337249000266,53325.43211616 2025-12-06,05:35:06.000,340,11061653,11445,0,1764999305,13027.451236579996,43.488126839998586,53325.43910328 2025-12-06,05:35:07.000,340,11061674,11525,0,1764999306,13027.538808609992,43.488126839998586,53325.481026 2025-12-06,05:35:08.000,340,11061543,11485,0,1764999307,13027.532072299997,43.45288119000179,53325.5508972 2025-12-06,05:35:09.000,340,11061550,11445,0,1764999308,13027.633116949997,43.43878293000307,53325.57884568 2025-12-06,05:35:10.000,340,11061628,11485,0,1764999309,13027.720688979993,43.50927423000394,53325.66967824 2025-12-06,05:35:11.000,340,11061549,11325,0,1764999310,13027.794788389998,43.41058640999836,53325.71160096001 2025-12-06,05:35:12.000,340,11061595,11365,0,1764999311,13027.808261009988,43.361242500002845,53325.63474264001 2025-12-06,05:35:13.000,340,11061614,11645,0,1764999312,13027.889096729989,43.38943902000028,53325.655704 2025-12-06,05:35:14.000,340,11061590,11565,0,1764999313,13027.909305659989,43.46697945000051,53325.70461384 2025-12-06,05:35:15.000,340,11061574,11405,0,1764999314,13027.956459829998,43.27665294000326,53325.70461384 2025-12-06,05:35:16.000,340,11061659,11525,0,1764999315,13027.996877689999,43.38943902000028,53325.68365248001 2025-12-06,05:35:17.000,340,11061534,11325,0,1764999316,13027.949723519989,43.354193370003486,53325.7954464 2025-12-06,05:35:18.000,340,11061639,11485,0,1764999317,13027.949723519989,43.43173380000371,53325.83038200001 2025-12-06,05:35:19.000,340,11061629,11605,0,1764999318,13027.942987209994,43.42468467000435,53325.71858808 2025-12-06,05:35:20.000,340,11061472,11285,0,1764999319,13027.922778279994,43.34009511000477,53325.7954464 2025-12-06,05:35:21.000,340,11061689,11445,0,1764999320,13027.916041969998,43.368291630002204,53325.7255752 2025-12-06,05:35:22.000,340,11061658,11525,0,1764999321,13027.976668759999,43.43878293000307,53325.88627896 2025-12-06,05:35:23.000,340,11061560,11445,0,1764999322,13028.017086619999,43.48107770999923,53325.809420640006 2025-12-06,05:35:24.000,340,11061574,11325,0,1764999323,13028.064240789994,43.60796205000224,53325.74653656 2025-12-06,05:35:25.000,340,11061588,11405,0,1764999324,13028.13160388999,43.62206031000096,53325.88627896 2025-12-06,05:35:26.000,340,11061661,11445,0,1764999325,13028.225912229995,43.713698999999906,53325.760510800006 2025-12-06,05:35:27.000,340,11061621,11325,0,1764999326,13028.306747949995,43.777141170001414,53325.83736912 2025-12-06,05:35:28.000,340,11061613,11325,0,1764999327,13028.38084736,43.81238681999821,53325.82339488 2025-12-06,05:35:29.000,340,11061719,11285,0,1764999328,13028.50210094,43.86877986000036,53325.90025320001 2025-12-06,05:35:30.000,340,11061611,11365,0,1764999329,13028.5425188,43.90402551000443,53325.83736912 2025-12-06,05:35:31.000,340,11061623,11605,0,1764999330,13028.623354520001,43.953369419999945,53325.88627896 2025-12-06,05:35:32.000,340,11061632,11725,0,1764999331,13028.825443820002,44.002713330002734,53325.928201680006 2025-12-06,05:35:33.000,340,11061637,11365,0,1764999332,13028.926488470002,44.08025376000296,53325.97012440001 2025-12-06,05:35:34.000,340,11061672,11565,0,1764999333,13028.987115260003,44.09435202000168,53326.05396984 2025-12-06,05:35:35.000,340,11061521,11565,0,1764999334,13029.108368839989,44.129597669998475,53326.06095696 2025-12-06,05:35:36.000,340,11061515,11405,0,1764999335,13029.155523009998,44.15074506000383,53326.04698272001 2025-12-06,05:35:37.000,340,11061600,11525,0,1764999336,13029.296985519999,44.178941580001265,53326.10287968 2025-12-06,05:35:38.000,340,11061730,11725,0,1764999337,13029.43844803,44.33402244000172,53326.10287968 2025-12-06,05:35:39.000,340,11061581,11725,0,1764999338,13029.55970161,44.404513740002585,53326.193712240005 2025-12-06,05:35:40.000,340,11061592,11245,0,1764999339,13029.687691499996,44.43975938999938,53326.21467360001 2025-12-06,05:35:41.000,340,11061638,11405,0,1764999340,13029.822417700001,44.404513740002585,53326.291531920004 2025-12-06,05:35:42.000,340,11061672,11605,0,1764999341,13029.943671280002,44.44680851999874,53326.45223568001 2025-12-06,05:35:43.000,340,11061472,11885,0,1764999342,13030.152496889998,44.397464610003226,53326.50813264 2025-12-06,05:35:44.000,340,11061553,11605,0,1764999343,13030.314168329998,44.594840249999834,53326.3893516 2025-12-06,05:35:45.000,340,11061600,11525,0,1764999344,13030.448894529989,44.5666437300024,53326.61293944 2025-12-06,05:35:46.000,340,11061558,11645,0,1764999345,13030.522993939994,44.65123329000198,53326.66883640001 2025-12-06,05:35:47.000,340,11061649,11325,0,1764999346,13030.67792907,44.65828242000134,53326.766656080006 2025-12-06,05:35:48.000,340,11061564,11485,0,1764999347,13030.9002273,44.771068499998364,53326.75268184 2025-12-06,05:35:49.000,340,11061475,11565,0,1764999348,13031.034953499991,44.72877372000221,53326.89242424 2025-12-06,05:35:50.000,340,11061690,11485,0,1764999349,13031.257251729992,44.85565805999795,53327.04614088 2025-12-06,05:35:51.000,340,11061661,11845,0,1764999350,13031.506495199988,44.869756320003944,53327.0181924 2025-12-06,05:35:52.000,340,11061587,11485,0,1764999351,13031.742266049994,44.820412410001154,53327.17889616 2025-12-06,05:35:53.000,340,11061647,11445,0,1764999352,13031.944355349995,44.94024762000481,53327.3326128 2025-12-06,05:35:54.000,340,11061725,11645,0,1764999353,13032.132972029991,45.10942674000398,53327.38152264 2025-12-06,05:35:55.000,340,11061771,11525,0,1764999354,13032.308116089996,45.28565499000251,53327.633058960004 2025-12-06,05:35:56.000,340,11061602,11525,0,1764999355,13032.496732769992,45.32090063999931,53327.68895592 2025-12-06,05:35:57.000,340,11061557,11725,0,1764999356,13032.644931589988,45.574669319998065,53327.7867756 2025-12-06,05:35:58.000,340,11061620,11325,0,1764999357,13032.90764767999,45.75089757000387,53327.94747936 2025-12-06,05:35:59.000,340,11061608,11485,0,1764999358,13032.954801849999,46.039911899999424,53328.157092960006 2025-12-06,05:36:00.000,340,11061676,11325,0,1764999359,13033.10973697999,46.46990883000399,53328.19202856 2025-12-06,05:36:01.000,340,11061495,11485,0,1764999360,13033.10973697999,46.498105350001424,53328.450552 2025-12-06,05:36:02.000,340,11061661,11685,0,1764999361,13033.13668222,47.03383923000365,53328.5204232 2025-12-06,05:36:03.000,340,11061565,11365,0,1764999362,13033.29161734999,47.23826399999962,53328.660165600006 2025-12-06,05:36:04.000,340,11061530,11525,0,1764999363,13033.39939831,47.4708852900003,53328.72304968 2025-12-06,05:36:05.000,340,11061613,11365,0,1764999364,13033.466761409996,47.91498048000358,53328.925676160005 2025-12-06,05:36:06.000,340,11061572,11565,0,1764999365,13033.621696540002,48.09120873000211,53329.15625112001 2025-12-06,05:36:07.000,340,11061512,11125,0,1764999366,13033.742950120002,48.42956697000045,53329.24009656 2025-12-06,05:36:08.000,340,11061530,11525,0,1764999367,13033.749686429997,48.69038477999857,53329.47067152001 2025-12-06,05:36:09.000,340,11061664,11565,0,1764999368,13033.891148939998,48.87366216000373,53329.54054272001 2025-12-06,05:36:10.000,340,11061569,11445,0,1764999369,13033.985457279989,49.10628345000441,53329.68727224001 2025-12-06,05:36:11.000,340,11061519,11565,0,1764999370,13034.093238239999,49.30365909000102,53329.73618208001 2025-12-06,05:36:12.000,340,11061638,11325,0,1764999371,13034.221228129994,49.381199520001246,53330.01566688 2025-12-06,05:36:13.000,340,11061612,11765,0,1764999372,13034.31553647,49.606771680002566,53330.18335776 2025-12-06,05:36:14.000,340,11061568,11685,0,1764999373,13034.544571009996,49.75480341000366,53330.29515168 2025-12-06,05:36:15.000,340,11061628,11645,0,1764999374,13034.692769829991,49.86758949000068,53330.5816236 2025-12-06,05:36:16.000,340,11061729,11645,0,1764999375,13034.894859129992,50.04381773999921,53330.57463648001 2025-12-06,05:36:17.000,340,11061729,11525,0,1764999376,13035.090212119998,50.04381773999921,53330.79123720001 2025-12-06,05:36:18.000,340,11061516,11725,0,1764999377,13035.319246659994,50.11430904000008,53330.86809552 2025-12-06,05:36:19.000,340,11061648,11405,0,1764999378,13035.581962749995,50.262340770001174,53331.01482504 2025-12-06,05:36:20.000,340,11061555,11405,0,1764999379,13035.70995263999,50.262340770001174,53331.26636136001 2025-12-06,05:36:21.000,340,11061631,11405,0,1764999380,13035.858151460001,50.36102858999948,53331.36418104001 2025-12-06,05:36:22.000,340,11061651,11685,0,1764999381,13036.066977069997,50.438569019999704,53331.510910560006 2025-12-06,05:36:23.000,340,11061518,11325,0,1764999382,13036.194966959993,50.52315857999929,53331.64366584 2025-12-06,05:36:24.000,340,11061661,11765,0,1764999383,13036.316220539993,50.57250249000208,53331.76943400001 2025-12-06,05:36:25.000,340,11061768,11485,0,1764999384,13036.477891979994,50.73463248000189,53332.03494456001 2025-12-06,05:36:26.000,340,11061658,11445,0,1764999385,13036.64629972999,50.76282899999933,53332.10481576001 2025-12-06,05:36:27.000,340,11061635,11405,0,1764999386,13036.679981279995,50.86856595000427,53332.349364960006 2025-12-06,05:36:28.000,340,11061633,11525,0,1764999387,13036.781025929995,51.02364681000472,53332.33539072 2025-12-06,05:36:29.000,340,11061637,11405,0,1764999388,13036.942697369996,51.09413810999831,53332.57993992 2025-12-06,05:36:30.000,340,11061542,11525,0,1764999389,13036.94943367999,51.242169839999406,53332.76160504 2025-12-06,05:36:31.000,340,11061525,11405,0,1764999390,13037.063950949996,51.242169839999406,53332.782566400005 2025-12-06,05:36:32.000,340,11061638,11645,0,1764999391,13037.144786669996,51.347906790004345,53333.01314136001 2025-12-06,05:36:33.000,340,11061780,11685,0,1764999392,13037.178468220001,51.55233156000031,53333.131922399996 2025-12-06,05:36:34.000,340,11061696,11485,0,1764999393,13037.259303940002,51.517085910003516,53333.13890952001 2025-12-06,05:36:35.000,340,11061651,11325,0,1764999394,13037.326667039997,51.62987199000054,53333.4114072 2025-12-06,05:36:36.000,340,11061677,11445,0,1764999395,13037.427711689998,51.79200198000035,53333.404420080005 2025-12-06,05:36:37.000,340,11061644,11405,0,1764999396,13037.447920619998,51.85544415000186,53333.50922688 2025-12-06,05:36:38.000,340,11061692,11565,0,1764999397,13037.569174199998,51.79200198000035,53333.6559564 2025-12-06,05:36:39.000,340,11061699,11365,0,1764999398,13037.670218849998,51.84134589000314,53333.69787912 2025-12-06,05:36:40.000,340,11061593,11605,0,1764999399,13037.744318259989,51.86954241000058,53333.76076320001 2025-12-06,05:36:41.000,340,11061598,11405,0,1764999400,13037.82515397999,51.99642675000359,53333.88653136 2025-12-06,05:36:42.000,340,11061570,11565,0,1764999401,13037.85209922,51.86249328000122,53333.970376799996 2025-12-06,05:36:43.000,340,11061693,11405,0,1764999402,13038.00703434999,51.85544415000186,53334.06819648001 2025-12-06,05:36:44.000,340,11061698,11325,0,1764999403,13038.00703434999,51.80610023999907,53334.026273760006 2025-12-06,05:36:45.000,340,11061705,11325,0,1764999404,13037.99356173,51.77085459000227,53334.22191312 2025-12-06,05:36:46.000,340,11061719,11365,0,1764999405,13038.13502424,51.78495285000099,53334.27781008 2025-12-06,05:36:47.000,340,11061754,11245,0,1764999406,13038.161969479996,51.81314936999843,53334.22191312 2025-12-06,05:36:48.000,340,11061652,11645,0,1764999407,13038.12828792999,51.749707200004195,53334.34768128 2025-12-06,05:36:49.000,340,11061703,11285,0,1764999408,13038.081133759995,51.77790372000163,53334.39659112 2025-12-06,05:36:50.000,340,11061614,11445,0,1764999409,13038.10807899999,51.742658070004836,53334.46646232 2025-12-06,05:36:51.000,340,11061637,11325,0,1764999410,13038.16870578999,51.82724763000442,53334.41755248 2025-12-06,05:36:52.000,340,11061587,11485,0,1764999411,13038.1754421,51.68626503000269,53334.36864264 2025-12-06,05:36:53.000,340,11061515,11325,0,1764999412,13038.222596269996,51.742658070004836,53334.48043656001 2025-12-06,05:36:54.000,340,11061710,11405,0,1764999413,13038.18891471999,51.68626503000269,53334.53633352 2025-12-06,05:36:55.000,340,11061731,11325,0,1764999414,13038.263014129996,51.56642981999903,53334.48742368 2025-12-06,05:36:56.000,340,11061588,11325,0,1764999415,13038.283223059996,51.60872460000246,53334.55729488 2025-12-06,05:36:57.000,340,11061646,11325,0,1764999416,13038.310168299991,51.55233156000031,53334.52235928001 2025-12-06,05:36:58.000,340,11061641,11485,0,1764999417,13038.458367120002,51.3902015700005,53334.529346400006 2025-12-06,05:36:59.000,340,11061675,11405,0,1764999418,13038.620038560002,51.32675939999899,53334.529346400006 2025-12-06,05:37:00.000,340,11061608,11765,0,1764999419,13038.687401659998,51.305612010000914,53334.58524336 2025-12-06,05:37:01.000,340,11061668,11645,0,1764999420,13038.748028449998,51.27741549000348,53334.52235928001 2025-12-06,05:37:02.000,340,11061577,11365,0,1764999421,13038.748028449998,51.22102245000133,53334.53633352 2025-12-06,05:37:03.000,340,11061584,11645,0,1764999422,13038.808655239998,51.28446462000284,53334.578256240005 2025-12-06,05:37:04.000,340,11061630,11525,0,1764999423,13038.896227269994,51.242169839999406,53334.578256240005 2025-12-06,05:37:05.000,340,11061597,11405,0,1764999424,13038.815391549993,51.37610331000178,53334.564282 2025-12-06,05:37:06.000,340,11061736,11365,0,1764999425,13038.795182619993,51.31266114000027,53334.59223048 2025-12-06,05:37:07.000,340,11061601,11365,0,1764999426,13038.748028449998,51.354955920003704,53334.57126912001 2025-12-06,05:37:08.000,340,11061799,11365,0,1764999427,13038.815391549993,51.32675939999899,53334.4944108 2025-12-06,05:37:09.000,340,11061671,11645,0,1764999428,13038.748028449998,51.249218969998765,53334.50139792001 2025-12-06,05:37:10.000,340,11061625,11485,0,1764999429,13038.754764759993,51.28446462000284,53334.58524336 2025-12-06,05:37:11.000,340,11061588,11325,0,1764999430,13038.707610589998,51.43954548000329,53334.57126912001 2025-12-06,05:37:12.000,340,11061713,11685,0,1764999431,13038.593093319992,51.43249635000393,53334.61319184 2025-12-06,05:37:13.000,340,11061538,11325,0,1764999432,13038.613302249993,51.45364374000201,53334.578256240005 2025-12-06,05:37:14.000,340,11061662,11325,0,1764999433,13038.599829630002,51.524135040002875,53334.51537216 2025-12-06,05:37:15.000,340,11061600,11365,0,1764999434,13038.646983799998,51.5029876500048,53334.55030776001 2025-12-06,05:37:16.000,340,11061604,11525,0,1764999435,13038.646983799998,51.62282286000118,53334.459475200005 2025-12-06,05:37:17.000,340,11061619,11605,0,1764999436,13038.660456420002,51.72151067999948,53334.59223048 2025-12-06,05:37:18.000,340,11061805,11445,0,1764999437,13038.667192729998,51.78495285000099,53334.46646232 2025-12-06,05:37:19.000,340,11061507,11405,0,1764999438,13038.673929039993,51.742658070004836,53334.389604 2025-12-06,05:37:20.000,340,11061654,11405,0,1764999439,13038.633511179993,51.8483950200025,53334.50139792001 2025-12-06,05:37:21.000,340,11061563,11405,0,1764999440,13038.593093319992,51.940033710001444,53334.52235928001 2025-12-06,05:37:22.000,340,11061689,11365,0,1764999441,13038.559411770002,52.02462327000103,53334.44550096 2025-12-06,05:37:23.000,340,11061656,11445,0,1764999442,13038.539202840002,52.00347588000295,53334.4245396 2025-12-06,05:37:24.000,340,11061637,11325,0,1764999443,13038.559411770002,51.932984580002085,53334.4245396 2025-12-06,05:37:25.000,340,11061773,11365,0,1764999444,13038.518993910002,51.99642675000359,53334.43851384 2025-12-06,05:37:26.000,340,11061644,11405,0,1764999445,13038.586357009997,51.97527935999824,53334.43851384 2025-12-06,05:37:27.000,340,11061656,11405,0,1764999446,13038.518993910002,52.01052501000231,53334.361655520006 2025-12-06,05:37:28.000,340,11061670,11365,0,1764999447,13038.606565939997,51.96823022999888,53334.31274568001 2025-12-06,05:37:29.000,340,11061642,11245,0,1764999448,13038.653720109993,51.89773892999801,53334.23588736001 2025-12-06,05:37:30.000,340,11061535,11605,0,1764999449,13038.714346899993,51.883640669999295,53334.2498616 2025-12-06,05:37:31.000,340,11061532,11365,0,1764999450,13038.788446309998,51.940033710001444,53334.138067679996 2025-12-06,05:37:32.000,340,11061617,11325,0,1764999451,13038.869282029998,51.86249328000122,53334.2498616 2025-12-06,05:37:33.000,340,11061730,11525,0,1764999452,13038.923172509989,51.96118109999952,53334.15204192 2025-12-06,05:37:34.000,340,11061650,11685,0,1764999453,13038.977062989994,51.91183719000401,53334.31274568001 2025-12-06,05:37:35.000,340,11061662,11325,0,1764999454,13038.990535609999,51.940033710001444,53334.20793888 2025-12-06,05:37:36.000,340,11061541,11445,0,1764999455,13039.010744539999,51.95413197000016,53334.31274568001 2025-12-06,05:37:37.000,340,11061634,11285,0,1764999456,13039.057898709994,52.03167240000039,53334.16601616001 2025-12-06,05:37:38.000,340,11061661,11325,0,1764999457,13038.997271919994,52.06691805000446,53334.1799904 2025-12-06,05:37:39.000,340,11061516,11485,0,1764999458,13038.882754649989,52.17970413000148,53334.20095176 2025-12-06,05:37:40.000,340,11061606,11365,0,1764999459,13038.768237379998,52.327735860002576,53334.173003280004 2025-12-06,05:37:41.000,340,11061641,11365,0,1764999460,13038.754764759993,52.44757106999896,53334.21492600001 2025-12-06,05:37:42.000,340,11061601,11565,0,1764999461,13038.620038560002,52.567406280002615,53334.18697752001 2025-12-06,05:37:43.000,340,11061644,11405,0,1764999462,13038.552675459992,52.68019235999964,53334.13108056 2025-12-06,05:37:44.000,340,11061636,11365,0,1764999463,13038.431421879992,52.94101016999775,53334.27781008 2025-12-06,05:37:45.000,340,11061696,11405,0,1764999464,13038.337113540001,53.10314016000484,53334.16601616001 2025-12-06,05:37:46.000,340,11061630,11205,0,1764999465,13038.229332579991,53.22297537000122,53334.15902904 2025-12-06,05:37:47.000,340,11061619,11765,0,1764999466,13038.141760549996,53.371007100002316,53334.09614496001 2025-12-06,05:37:48.000,340,11061569,11445,0,1764999467,13038.08787006999,53.568382739998924,53334.11710632001 2025-12-06,05:37:49.000,340,11061637,11325,0,1764999468,13037.98682541999,53.730512729998736,53334.05422224 2025-12-06,05:37:50.000,340,11061663,11405,0,1764999469,13037.777999809994,53.8010040299996,53334.11710632001 2025-12-06,05:37:51.000,340,11061569,11405,0,1764999470,13037.737581949994,53.93493750000198,53334.06120936 2025-12-06,05:37:52.000,340,11061662,11845,0,1764999471,13037.650009919998,54.04067444999964,53333.99832528001 2025-12-06,05:37:53.000,340,11061524,11325,0,1764999472,13037.501811099988,54.16755879000266,53334.040248 2025-12-06,05:37:54.000,340,11061651,11245,0,1764999473,13037.380557520002,54.23100096000417,53334.01229952 2025-12-06,05:37:55.000,340,11061569,11365,0,1764999474,13037.212149769992,54.32968878000247,53333.96338968 2025-12-06,05:37:56.000,340,11061814,11405,0,1764999475,13037.266040249997,54.33673791000183,53333.97736392001 2025-12-06,05:37:57.000,340,11061553,11725,0,1764999476,13037.185204529997,54.39313095000398,53333.739801840005 2025-12-06,05:37:58.000,340,11061569,11325,0,1764999477,13037.158259290001,54.5411626799978,53333.82364728 2025-12-06,05:37:59.000,340,11061580,11405,0,1764999478,13037.239095010002,54.55526094000379,53333.71185336001 2025-12-06,05:38:00.000,340,11061614,11365,0,1764999479,13037.286249179997,54.703292670004885,53333.73281472001 2025-12-06,05:38:01.000,340,11061530,11645,0,1764999480,13037.400766450002,54.72444006000296,53333.69787912 2025-12-06,05:38:02.000,340,11061646,11365,0,1764999481,13037.474865859993,54.7173909300036,53333.74678896 2025-12-06,05:38:03.000,340,11061551,11445,0,1764999482,13037.474865859993,54.74558745000104,53333.572110960005 2025-12-06,05:38:04.000,340,11061742,11485,0,1764999483,13037.555701579993,54.80902962000255,53333.60704656 2025-12-06,05:38:05.000,340,11061635,11405,0,1764999484,13037.508547409998,54.80902962000255,53333.572110960005 2025-12-06,05:38:06.000,340,11061549,11325,0,1764999485,13037.481602170003,54.75968570999976,53333.621020800005 2025-12-06,05:38:07.000,340,11061647,11525,0,1764999486,13037.441184310002,54.780833099997835,53333.54416248001 2025-12-06,05:38:08.000,340,11061633,11605,0,1764999487,13037.454656929993,54.823127880001266,53333.49525264001 2025-12-06,05:38:09.000,340,11061651,11325,0,1764999488,13037.373821209992,54.89361918000213,53333.51621400001 2025-12-06,05:38:10.000,340,11061556,11325,0,1764999489,13037.272776559992,54.92886482999893,53333.44634280001 2025-12-06,05:38:11.000,340,11061687,11325,0,1764999490,13037.319930730002,54.8654226600047,53333.43935568 2025-12-06,05:38:12.000,340,11061665,11405,0,1764999491,13037.346875969997,54.886570050002774,53333.47429128001 2025-12-06,05:38:13.000,340,11061763,11405,0,1764999492,13037.333403349992,55.006405259999156,53333.47429128001 2025-12-06,05:38:14.000,340,11061662,11565,0,1764999493,13037.272776559992,55.013454389998515,53333.43935568 2025-12-06,05:38:15.000,340,11061577,11405,0,1764999494,13037.313194419992,55.0980439499981,53333.37647160001 2025-12-06,05:38:16.000,340,11061635,11285,0,1764999495,13037.266040249997,55.21787916000176,53333.39743296001 2025-12-06,05:38:17.000,340,11061563,11285,0,1764999496,13037.077423570001,55.32361610999942,53333.39044584 2025-12-06,05:38:18.000,340,11061689,11365,0,1764999497,13037.03700571,55.39410741000029,53333.341536 2025-12-06,05:38:19.000,340,11061550,11765,0,1764999498,13036.882070579995,55.60558131000289,53333.299613279996 2025-12-06,05:38:20.000,340,11061565,11485,0,1764999499,13036.700190209995,55.61263044000225,53333.22974208001 2025-12-06,05:38:21.000,340,11061590,11405,0,1764999500,13036.62609079999,55.79590782000014,53333.22275496 2025-12-06,05:38:22.000,340,11061618,11325,0,1764999501,13036.437474119994,55.9016447699978,53333.17384512 2025-12-06,05:38:23.000,340,11061579,11805,0,1764999502,13036.242121130002,56.02852911000082,53333.12493528 2025-12-06,05:38:24.000,340,11061665,11325,0,1764999503,13036.046768139997,56.13426605999848,53333.08301256 2025-12-06,05:38:25.000,340,11061556,11285,0,1764999504,13035.851415149991,56.338690830001724,53333.04108984001 2025-12-06,05:38:26.000,340,11061611,11365,0,1764999505,13035.662798469995,56.49377169000218,53332.901347440005 2025-12-06,05:38:27.000,340,11061668,11365,0,1764999506,13035.373137139999,56.64180342000327,53332.83846336 2025-12-06,05:38:28.000,340,11061627,11485,0,1764999507,13035.157575219993,56.796884280003724,53332.86641184 2025-12-06,05:38:29.000,340,11061598,11485,0,1764999508,13034.995903779993,57.04360383000312,53332.88038608 2025-12-06,05:38:30.000,340,11061640,11685,0,1764999509,13034.712978759992,57.184586430004856,53332.63583688001 2025-12-06,05:38:31.000,340,11061772,11565,0,1764999510,13034.564779939996,57.367863810002746,53332.5729528 2025-12-06,05:38:32.000,340,11061630,11325,0,1764999511,13034.342481709995,57.45245337000233,53332.48212024 2025-12-06,05:38:33.000,340,11061606,11285,0,1764999512,13034.120183479994,57.501797279997845,53332.37032632001 2025-12-06,05:38:34.000,340,11061770,11245,0,1764999513,13033.951775729998,57.57228857999871,53332.23757104 2025-12-06,05:38:35.000,340,11061720,11405,0,1764999514,13033.769895359997,57.56523944999935,53332.19564832 2025-12-06,05:38:36.000,340,11061762,11325,0,1764999515,13033.682323330002,57.607534230002784,53332.07686728 2025-12-06,05:38:37.000,340,11061676,11525,0,1764999516,13033.561069750001,57.67097640000429,53331.993021840004 2025-12-06,05:38:38.000,340,11061616,11565,0,1764999517,13033.534124509992,57.6568781399983,53331.85327944 2025-12-06,05:38:39.000,340,11061704,11325,0,1764999518,13033.507179269996,57.66392726999766,53331.72052416001 2025-12-06,05:38:40.000,340,11061663,11365,0,1764999519,13033.385925689996,57.558190319999994,53331.71353704 2025-12-06,05:38:41.000,340,11061589,11365,0,1764999520,13033.35898045,57.48064988999977,53331.55283328001 2025-12-06,05:38:42.000,340,11061707,11485,0,1764999521,13033.352244139991,57.494748149998486,53331.50392344001 2025-12-06,05:38:43.000,340,11061657,11405,0,1764999522,13033.37918938,57.501797279997845,53331.392129520005 2025-12-06,05:38:44.000,340,11061624,11805,0,1764999523,13033.39939831,57.47360076000041,53331.3502068 2025-12-06,05:38:45.000,340,11061641,11525,0,1764999524,13033.460025100001,57.40310945999954,53331.21745152001 2025-12-06,05:38:46.000,340,11061628,11325,0,1764999525,13033.507179269996,57.35376555000403,53331.154567440004 2025-12-06,05:38:47.000,340,11061679,11365,0,1764999526,13033.520651890001,57.2762251200038,53331.00085080001 2025-12-06,05:38:48.000,340,11061658,11685,0,1764999527,13033.527388199996,57.1634390399995,53330.92399248 2025-12-06,05:38:49.000,340,11061597,11285,0,1764999528,13033.621696540002,57.12819339000271,53330.937966720005 2025-12-06,05:38:50.000,340,11061644,11325,0,1764999529,13033.662114400002,57.0647512200012,53330.78425008001 2025-12-06,05:38:51.000,340,11061652,11365,0,1764999530,13033.796840599993,56.916719490000105,53330.74232736001 2025-12-06,05:38:52.000,340,11061648,11325,0,1764999531,13033.850731079998,56.89557210000203,53330.69341752001 2025-12-06,05:38:53.000,340,11061539,11405,0,1764999532,13033.992193589998,56.684098199999426,53330.721366000005 2025-12-06,05:38:54.000,340,11061573,11805,0,1764999533,13034.099974549994,56.557213860003685,53330.64450768001 2025-12-06,05:38:55.000,340,11061491,11365,0,1764999534,13034.180810269994,56.388034740004514,53330.63752056 2025-12-06,05:38:56.000,340,11061601,11405,0,1764999535,13034.30880015999,56.3598382199998,53330.651494800004 2025-12-06,05:38:57.000,340,11061595,11325,0,1764999536,13034.483944219995,56.324592570003006,53330.59559784001 2025-12-06,05:38:58.000,340,11061407,11445,0,1764999537,13034.591725179991,56.34573996000108,53330.61655920001 2025-12-06,05:38:59.000,340,11061475,11565,0,1764999538,13034.719715070001,56.331641700002365,53330.57463648001 2025-12-06,05:39:00.000,340,11061636,11685,0,1764999539,13034.807287099997,56.31754344000365,53330.69341752001 2025-12-06,05:39:01.000,340,11061587,11405,0,1764999540,13034.840968650002,56.39508387000387,53330.58861072 2025-12-06,05:39:02.000,340,11061691,11365,0,1764999541,13034.854441269992,56.31049431000429,53330.651494800004 2025-12-06,05:39:03.000,340,11061684,11445,0,1764999542,13034.861177580002,56.19770822999999,53330.67944328 2025-12-06,05:39:04.000,340,11061673,11525,0,1764999543,13034.814023409992,56.18360997000127,53330.65848192 2025-12-06,05:39:05.000,340,11061610,11325,0,1764999544,13034.692769829991,56.03557824000018,53330.71437888001 2025-12-06,05:39:06.000,340,11061561,11685,0,1764999545,13034.692769829991,55.93689042000187,53330.70739176 2025-12-06,05:39:07.000,340,11061648,11485,0,1764999546,13034.605197799996,55.8029569499995,53330.77726296 2025-12-06,05:39:08.000,340,11061493,11525,0,1764999547,13034.632143039991,55.59853218000353,53330.72835312 2025-12-06,05:39:09.000,340,11061486,11405,0,1764999548,13034.645615659996,55.62672870000097,53330.70739176 2025-12-06,05:39:10.000,340,11061542,11525,0,1764999549,13034.719715070001,55.54213914000138,53330.85412128 2025-12-06,05:39:11.000,340,11061573,11365,0,1764999550,13034.773605549992,55.40115653999965,53330.74232736001 2025-12-06,05:39:12.000,340,11061496,11565,0,1764999551,13034.773605549992,55.38000915000157,53330.76328872001 2025-12-06,05:39:13.000,340,11061658,11365,0,1764999552,13034.787078169997,55.31656698000006,53330.896044 2025-12-06,05:39:14.000,340,11061657,11405,0,1764999553,13034.753396619992,55.35886176000349,53330.80521144 2025-12-06,05:39:15.000,340,11061641,11685,0,1764999554,13034.733187689992,55.32361610999942,53330.819185680004 2025-12-06,05:39:16.000,340,11061672,11445,0,1764999555,13034.591725179991,55.2108300300024,53330.86110840001 2025-12-06,05:39:17.000,340,11061534,11765,0,1764999556,13034.544571009996,55.295419590001984,53330.83315992001 2025-12-06,05:39:18.000,340,11061578,11445,0,1764999557,13034.43679005,55.27427220000391,53330.889056880005 2025-12-06,05:39:19.000,340,11061764,11405,0,1764999558,13034.26838229999,55.31656698000006,53330.74931448 2025-12-06,05:39:20.000,340,11061558,11325,0,1764999559,13034.079765619994,55.281321330003266,53330.770275840005 2025-12-06,05:39:21.000,340,11061702,11485,0,1764999560,13033.931566799998,55.18968264000432,53330.819185680004 2025-12-06,05:39:22.000,340,11061540,11645,0,1764999561,13033.641905470002,55.15443699000025,53330.81219856001 2025-12-06,05:39:23.000,340,11061544,11445,0,1764999562,13033.507179269996,55.062798300001305,53330.83315992001 2025-12-06,05:39:24.000,340,11061698,11325,0,1764999563,13033.33877152,54.872471790004056,53330.8261728 2025-12-06,05:39:25.000,340,11061604,11485,0,1764999564,13033.123209599995,54.837226139999984,53330.72835312 2025-12-06,05:39:26.000,340,11061522,11485,0,1764999565,13033.001956019994,54.68919440999889,53330.721366000005 2025-12-06,05:39:27.000,340,11061592,11725,0,1764999566,13032.779657789994,54.5411626799978,53330.73534024 2025-12-06,05:39:28.000,340,11061614,11325,0,1764999567,13032.624722660003,54.40018008000334,53330.58861072 2025-12-06,05:39:29.000,340,11061753,11525,0,1764999568,13032.463051220002,54.40018008000334,53330.5816236 2025-12-06,05:39:30.000,340,11061606,11605,0,1764999569,13032.362006570002,54.32968878000247,53330.52572664001 2025-12-06,05:39:31.000,340,11061444,11325,0,1764999570,13032.166653579996,54.252148350002244,53330.53271376 2025-12-06,05:39:32.000,340,11061569,11605,0,1764999571,13032.03192737999,54.2591974800016,53330.47681680001 2025-12-06,05:39:33.000,340,11061643,11445,0,1764999572,13031.99150951999,54.28034486999968,53330.29515168 2025-12-06,05:39:34.000,340,11061587,11325,0,1764999573,13031.823101769995,54.32263965000311,53330.35104864 2025-12-06,05:39:35.000,340,11061687,11405,0,1764999574,13031.742266049994,54.28034486999968,53330.37201 2025-12-06,05:39:36.000,340,11061571,11605,0,1764999575,13031.472813649998,54.4072292100027,53330.316113040004 2025-12-06,05:39:37.000,340,11061665,11525,0,1764999576,13031.418923169993,54.44247485999949,53330.169383520006 2025-12-06,05:39:38.000,340,11061634,11685,0,1764999577,13031.418923169993,54.44952398999885,53330.22528048 2025-12-06,05:39:39.000,340,11061560,11605,0,1764999578,13031.250515419997,54.56231007000315,53330.197332 2025-12-06,05:39:40.000,340,11061666,11725,0,1764999579,13031.257251729992,54.653948760002095,53330.01566688 2025-12-06,05:39:41.000,340,11061593,11725,0,1764999580,13031.156207079992,54.69624353999825,53330.001692640006 2025-12-06,05:39:42.000,340,11061626,11645,0,1764999581,13030.974326709991,54.79493136000383,53330.10649944 2025-12-06,05:39:43.000,340,11061577,11365,0,1764999582,13030.994535639991,54.8654226600047,53330.04361536001 2025-12-06,05:39:44.000,340,11061585,11445,0,1764999583,13030.88001837,54.85837352999806,53330.050602480005 2025-12-06,05:39:45.000,340,11061738,11565,0,1764999584,13030.83960051,54.837226139999984,53330.09252520001 2025-12-06,05:39:46.000,340,11061802,11365,0,1764999585,13030.765501099995,54.97115961000236,53330.01566688 2025-12-06,05:39:47.000,340,11061473,11325,0,1764999586,13030.77897372,55.006405259999156,53330.07855096 2025-12-06,05:39:48.000,340,11061617,11525,0,1764999587,13030.745292169995,54.99230700000044,53329.93880856 2025-12-06,05:39:49.000,340,11061757,11805,0,1764999588,13030.63077489999,55.182633509997686,53330.02265400001 2025-12-06,05:39:50.000,340,11061700,11405,0,1764999589,13030.482576079994,55.105093080004735,53329.92483432001 2025-12-06,05:39:51.000,340,11061603,11405,0,1764999590,13030.442158219994,55.055749170001945,53330.02964112 2025-12-06,05:39:52.000,340,11061563,11405,0,1764999591,13030.401740359994,55.08394568999938,53329.95278280001 2025-12-06,05:39:53.000,340,11061598,11325,0,1764999592,13030.307432019988,55.07689656000002,53329.99470552001 2025-12-06,05:39:54.000,340,11061770,11685,0,1764999593,13030.213123679998,55.16148611999961,53329.99470552001 2025-12-06,05:39:55.000,340,11061641,11485,0,1764999594,13030.192914749998,55.246075679999194,53329.93880856 2025-12-06,05:39:56.000,340,11061685,11485,0,1764999595,13030.125551650002,55.25312480999855,53330.001692640006 2025-12-06,05:39:57.000,340,11061579,11685,0,1764999596,13030.078397479992,55.38000915000157,53329.88989872 2025-12-06,05:39:58.000,340,11061695,11485,0,1764999597,13029.835890319991,55.647876089999045,53330.03662824 2025-12-06,05:39:59.000,340,11061697,11405,0,1764999598,13029.66074626,55.922792160003155,53330.03662824 2025-12-06,05:40:00.000,340,11061722,11485,0,1764999599,13029.51928375,56.06377476000489,53330.01566688 2025-12-06,05:40:01.000,340,11061544,11445,0,1764999600,13029.404766479995,56.24705214000278,53330.02265400001 2025-12-06,05:40:02.000,340,11061609,11285,0,1764999601,13029.243095039994,56.388034740004514,53329.93880856 2025-12-06,05:40:03.000,340,11061589,11525,0,1764999602,13029.142050389994,56.53606646999833,53329.89688584 2025-12-06,05:40:04.000,340,11061450,11485,0,1764999603,13029.067950979988,56.564262990003044,53329.82701464001 2025-12-06,05:40:05.000,340,11061671,11525,0,1764999604,13028.993851569998,56.48672256000282,53330.01566688 2025-12-06,05:40:06.000,340,11061528,11325,0,1764999605,13028.899543229993,56.52196820999961,53329.95976992 2025-12-06,05:40:07.000,340,11061726,11565,0,1764999606,13028.886070610002,56.44442777999939,53329.94579568001 2025-12-06,05:40:08.000,340,11061735,11645,0,1764999607,13028.913015849997,56.458526039998105,53329.847976 2025-12-06,05:40:09.000,340,11061657,11365,0,1764999608,13029.034269429998,56.40918213000259,53329.88989872 2025-12-06,05:40:10.000,340,11061578,11525,0,1764999609,13029.168995629989,56.42328039000131,53329.980731280004 2025-12-06,05:40:11.000,340,11061595,11525,0,1764999610,13029.256567659999,56.37393647999852,53329.93880856 2025-12-06,05:40:12.000,340,11061505,11365,0,1764999611,13029.424975409995,56.564262990003044,53329.95278280001 2025-12-06,05:40:13.000,340,11061613,11405,0,1764999612,13029.606855779995,56.75458950000029,53330.00867976 2025-12-06,05:40:14.000,340,11061652,11525,0,1764999613,13029.67421887999,56.959014270003536,53330.04361536001 2025-12-06,05:40:15.000,340,11061600,11565,0,1764999614,13029.849362939996,57.1634390399995,53330.02964112 2025-12-06,05:40:16.000,340,11061729,11605,0,1764999615,13029.896517109992,57.40310945999954,53330.03662824 2025-12-06,05:40:17.000,340,11061611,11445,0,1764999616,13030.078397479992,57.64277987999958,53330.07156384001 2025-12-06,05:40:18.000,340,11061603,11445,0,1764999617,13030.314168329998,57.93884334000177,53330.197332 2025-12-06,05:40:19.000,340,11061661,11445,0,1764999618,13030.502785009994,58.241955930003314,53330.16239640001 2025-12-06,05:40:20.000,340,11061565,11405,0,1764999619,13030.664456449995,58.474577220003994,53330.267203200005 2025-12-06,05:40:21.000,340,11061594,11605,0,1764999620,13030.785710029995,58.763591549999546,53330.32310016 2025-12-06,05:40:22.000,340,11061641,11845,0,1764999621,13030.94064516,58.98211458000151,53330.4418812 2025-12-06,05:40:23.000,340,11061514,11405,0,1764999622,13031.129261839997,59.235883260000264,53330.4418812 2025-12-06,05:40:24.000,340,11061552,11885,0,1764999623,13031.371768999998,59.30637456000113,53330.46284256 2025-12-06,05:40:25.000,340,11061557,11485,0,1764999624,13031.567121989989,59.32047281999985,53330.483803920004 2025-12-06,05:40:26.000,340,11061663,11605,0,1764999625,13031.87699225,59.53194672000245,53330.58861072 2025-12-06,05:40:27.000,340,11061561,11405,0,1764999626,13032.03866369,59.65178192999883,53330.6864304 2025-12-06,05:40:28.000,340,11061714,11285,0,1764999627,13032.247489299996,59.75751888000377,53330.76328872001 2025-12-06,05:40:29.000,340,11061495,11405,0,1764999628,13032.260961920001,59.77161714000249,53330.86809552 2025-12-06,05:40:30.000,340,11061664,11725,0,1764999629,13032.382215500002,59.88440321999951,53331.070722 2025-12-06,05:40:31.000,340,11061503,11565,0,1764999630,13032.469787529997,59.98309103999782,53331.007837920006 2025-12-06,05:40:32.000,340,11061624,11485,0,1764999631,13032.564095870002,60.088827990002756,53331.07770912001 2025-12-06,05:40:33.000,340,11061469,11525,0,1764999632,13032.564095870002,60.145221030004905,53331.11264472 2025-12-06,05:40:34.000,340,11061493,11325,0,1764999633,13032.577568489993,60.20161406999978,53331.2104644 2025-12-06,05:40:35.000,340,11061497,11325,0,1764999634,13032.631458969998,60.22981059000449,53331.16854168001 2025-12-06,05:40:36.000,340,11061574,11325,0,1764999635,13032.671876829998,60.39898971000366,53331.19649016001 2025-12-06,05:40:37.000,340,11061622,11765,0,1764999636,13032.698822069993,60.47653014000389,53331.29430984001 2025-12-06,05:40:38.000,340,11061639,11485,0,1764999637,13032.813339339998,60.51882492000004,53331.36418104001 2025-12-06,05:40:39.000,340,11061608,11725,0,1764999638,13032.799866719994,60.56816883000283,53331.38514240001 2025-12-06,05:40:40.000,340,11061676,11525,0,1764999639,13032.92785660999,60.69505316999857,53331.392129520005 2025-12-06,05:40:41.000,340,11061526,11525,0,1764999640,13032.981747089994,60.70915143000457,53331.49693632 2025-12-06,05:40:42.000,340,11061657,11525,0,1764999641,13032.99521971,60.83603577000031,53331.49693632 2025-12-06,05:40:43.000,340,11061574,11605,0,1764999642,13033.042373879995,60.899477940001816,53331.56680752 2025-12-06,05:40:44.000,340,11061581,11365,0,1764999643,13033.13668222,60.96996924000268,53331.54584616 2025-12-06,05:40:45.000,340,11061616,11405,0,1764999644,13033.305089969996,61.04046054000355,53331.58078176001 2025-12-06,05:40:46.000,340,11061569,11565,0,1764999645,13033.473497719991,61.132099230002495,53331.559820400005 2025-12-06,05:40:47.000,340,11061742,11485,0,1764999646,13033.628432849997,61.11800097000378,53331.61571736 2025-12-06,05:40:48.000,340,11061606,11485,0,1764999647,13033.729477499997,61.16734487999929,53331.61571736 2025-12-06,05:40:49.000,340,11061659,11405,0,1764999648,13033.945039419988,61.3294748699991,53331.65065296001 2025-12-06,05:40:50.000,340,11061559,11725,0,1764999649,13034.086501929989,61.258983569998236,53331.70654992 2025-12-06,05:40:51.000,340,11061646,11525,0,1764999650,13034.221228129994,61.28013096000359,53331.71353704 2025-12-06,05:40:52.000,340,11061572,11605,0,1764999651,13034.382899569995,61.27308183000423,53331.825330960004 2025-12-06,05:40:53.000,340,11061671,11765,0,1764999652,13034.584988869996,61.30127835000167,53331.69956280001 2025-12-06,05:40:54.000,340,11061787,11405,0,1764999653,13034.760132930001,61.29422922000231,53331.776421120005 2025-12-06,05:40:55.000,340,11061621,11805,0,1764999654,13034.854441269992,61.28718009000295,53331.81834384001 2025-12-06,05:40:56.000,340,11061898,11405,0,1764999655,13035.164311529988,61.23783618000016,53331.83231808 2025-12-06,05:40:57.000,340,11061599,11405,0,1764999656,13035.36640082999,61.16734487999929,53331.88122792 2025-12-06,05:40:58.000,340,11061514,11405,0,1764999657,13035.561753819995,61.20259053000336,53331.91616352001 2025-12-06,05:40:59.000,340,11061615,11765,0,1764999658,13035.65606216,61.16734487999929,53332.09782864 2025-12-06,05:41:00.000,340,11061589,11445,0,1764999659,13035.79752467,61.20963966000272,53332.013983200006 2025-12-06,05:41:01.000,340,11061643,11645,0,1764999660,13035.891833009991,61.34357312999782,53331.944112000005 2025-12-06,05:41:02.000,340,11061637,11325,0,1764999661,13035.965932419997,61.315376610000385,53332.12577712001 2025-12-06,05:41:03.000,340,11061490,11485,0,1764999662,13036.080449690002,61.39291704000061,53332.13975136 2025-12-06,05:41:04.000,340,11061740,11405,0,1764999663,13036.181494340002,61.371769650002534,53332.16769984 2025-12-06,05:41:05.000,340,11061674,11685,0,1764999664,13036.262330060003,61.357671390003816,53332.27250664001 2025-12-06,05:41:06.000,340,11061713,11405,0,1764999665,13036.356638399993,61.24488530999952,53332.21660968 2025-12-06,05:41:07.000,340,11061656,11645,0,1764999666,13036.397056259993,61.195541400004004,53332.33539072 2025-12-06,05:41:08.000,340,11061586,11325,0,1764999667,13036.592409249999,61.01226401999884,53332.35635208 2025-12-06,05:41:09.000,340,11061639,11525,0,1764999668,13036.68671758999,60.9840675000014,53332.48212024 2025-12-06,05:41:10.000,340,11061567,11565,0,1764999669,13036.700190209995,61.04046054000355,53332.51006872001 2025-12-06,05:41:11.000,340,11061706,11565,0,1764999670,13036.72713544999,61.06160793000163,53332.62186264 2025-12-06,05:41:12.000,340,11061696,11525,0,1764999671,13036.700190209995,61.10390270999778,53332.663785360004 2025-12-06,05:41:13.000,340,11061581,11405,0,1764999672,13036.63282711,61.20259053000336,53332.76859216 2025-12-06,05:41:14.000,340,11061619,11325,0,1764999673,13036.599145559994,61.17439400999865,53332.76859216 2025-12-06,05:41:15.000,340,11061650,11485,0,1764999674,13036.558727699994,61.24488530999952,53332.831476240004 2025-12-06,05:41:16.000,340,11061685,11445,0,1764999675,13036.430737809998,61.39996616999997,53332.901347440005 2025-12-06,05:41:17.000,340,11061660,11365,0,1764999676,13036.464419359989,61.4422609500034,53332.94327016001 2025-12-06,05:41:18.000,340,11061607,11405,0,1764999677,13036.450946739998,61.61848920000193,53333.04108984001 2025-12-06,05:41:19.000,340,11061678,11525,0,1764999678,13036.390319949998,61.63258746000065,53333.11096104001 2025-12-06,05:41:20.000,340,11061707,11485,0,1764999679,13036.437474119994,61.81586483999854,53333.15987088001 2025-12-06,05:41:21.000,340,11061645,11485,0,1764999680,13036.390319949998,61.949798310000915,53333.24371632 2025-12-06,05:41:22.000,340,11061676,11485,0,1764999681,13036.457683049994,62.140124819998164,53333.285639040005 2025-12-06,05:41:23.000,340,11061647,11325,0,1764999682,13036.484628289989,62.175370470002235,53333.39044584 2025-12-06,05:41:24.000,340,11061599,11405,0,1764999683,13036.491364599999,62.42209002000163,53333.4812784 2025-12-06,05:41:25.000,340,11061713,11405,0,1764999684,13036.558727699994,62.60536739999952,53333.49525264001 2025-12-06,05:41:26.000,340,11061437,11405,0,1764999685,13036.60588186999,62.7393008700019,53333.66294352001 2025-12-06,05:41:27.000,340,11061777,11485,0,1764999686,13036.58567293999,62.9507747700045,53333.68390488001 2025-12-06,05:41:28.000,340,11061648,11285,0,1764999687,13036.64629972999,63.12700302000303,53333.87954424001 2025-12-06,05:41:29.000,340,11061648,11325,0,1764999688,13036.81470748,63.36667344000307,53333.84460864 2025-12-06,05:41:30.000,340,11061586,11525,0,1764999689,13036.83491641,63.60634386000311,53333.92146696 2025-12-06,05:41:31.000,340,11061711,11405,0,1764999690,13036.96964260999,63.789621240001,53333.99832528001 2025-12-06,05:41:32.000,340,11061695,11445,0,1764999691,13037.023533089996,63.96584948999953,53334.05422224 2025-12-06,05:41:33.000,340,11061563,11325,0,1764999692,13037.232358699992,64.07158644000447,53334.10313208 2025-12-06,05:41:34.000,340,11061616,11525,0,1764999693,13037.360348590002,64.22666729999764,53334.31274568001 2025-12-06,05:41:35.000,340,11061601,11485,0,1764999694,13037.562437889988,64.26191295000172,53334.39659112 2025-12-06,05:41:36.000,340,11061604,11445,0,1764999695,13037.724109329989,64.26896208000107,53334.40357824001 2025-12-06,05:41:37.000,340,11061681,11405,0,1764999696,13037.899253389995,64.3112568600045,53334.58524336 2025-12-06,05:41:38.000,340,11061624,11485,0,1764999697,13038.12828792999,64.30420772999787,53334.62017896001 2025-12-06,05:41:39.000,340,11061692,11365,0,1764999698,13038.242805199996,64.17027426000277,53334.794856960005 2025-12-06,05:41:40.000,340,11061618,11405,0,1764999699,13038.357322470001,64.0997829600019,53334.794856960005 2025-12-06,05:41:41.000,340,11061597,11445,0,1764999700,13038.384267709996,64.06453730999783,53334.82280544 2025-12-06,05:41:42.000,340,11061630,11325,0,1764999701,13038.350586159992,63.95880036000017,53334.89966376 2025-12-06,05:41:43.000,340,11061554,11405,0,1764999702,13038.249541509991,63.93765297000209,53335.00447056001 2025-12-06,05:41:44.000,340,11061623,11565,0,1764999703,13038.296695680001,63.8883090599993,53335.09530312 2025-12-06,05:41:45.000,340,11061513,11365,0,1764999704,13038.13502424,63.89535818999866,53335.10229024001 2025-12-06,05:41:46.000,340,11061637,11365,0,1764999705,13038.00703434999,63.7543755900042,53335.1581872 2025-12-06,05:41:47.000,340,11061663,11485,0,1764999706,13037.91272601,63.69093342000269,53335.262994 2025-12-06,05:41:48.000,340,11061565,11445,0,1764999707,13037.798208739994,63.585196469997754,53335.3328652 2025-12-06,05:41:49.000,340,11061599,11485,0,1764999708,13037.643273609989,63.50060690999817,53335.262994 2025-12-06,05:41:50.000,340,11061509,11485,0,1764999709,13037.474865859993,63.48650864999945,53335.21408416 2025-12-06,05:41:51.000,340,11061692,11845,0,1764999710,13037.259303940002,63.33847691999836,53335.31889096001 2025-12-06,05:41:52.000,340,11061716,11325,0,1764999711,13037.03700571,63.14815041000111,53335.19312280001 2025-12-06,05:41:53.000,340,11061716,11845,0,1764999712,13036.83491641,63.00716780999937,53335.20709704 2025-12-06,05:41:54.000,340,11061679,11485,0,1764999713,13036.558727699994,62.943725639997865,53335.088316 2025-12-06,05:41:55.000,340,11061631,11325,0,1764999714,13036.289275299998,62.760448259999976,53335.179148560004 2025-12-06,05:41:56.000,340,11061649,11525,0,1764999715,13035.932250869992,62.71815348000382,53334.99049632 2025-12-06,05:41:57.000,340,11061678,11485,0,1764999716,13035.521335959995,62.584220010001445,53334.92761224 2025-12-06,05:41:58.000,340,11061857,11325,0,1764999717,13035.137366289993,62.51372871000058,53334.82979256 2025-12-06,05:41:59.000,340,11061582,11485,0,1764999718,13034.679297210001,62.34454959000141,53334.7738956 2025-12-06,05:42:00.000,340,11061550,11445,0,1764999719,13034.30880015999,62.1471739500048,53334.64812744001 2025-12-06,05:42:01.000,340,11061562,11525,0,1764999720,13033.897885249993,62.04143699999986,53334.508385040004 2025-12-06,05:42:02.000,340,11061759,11445,0,1764999721,13033.534124509992,61.81586483999854,53334.43851384 2025-12-06,05:42:03.000,340,11061679,11325,0,1764999722,13033.19057269999,61.717177020000236,53334.305758559996 2025-12-06,05:42:04.000,340,11061661,11205,0,1764999723,13032.867229819989,61.56914528999914,53334.1101192 2025-12-06,05:42:05.000,340,11061646,11365,0,1764999724,13032.429369669997,61.26603270000487,53333.98435104 2025-12-06,05:42:06.000,340,11061699,11885,0,1764999725,13032.126235719996,61.06160793000163,53333.77473744 2025-12-06,05:42:07.000,340,11061553,11325,0,1764999726,13031.782683909994,60.92062532999989,53333.572110960005 2025-12-06,05:42:08.000,340,11061750,11725,0,1764999727,13031.459341029993,60.65980752000178,53333.32057464 2025-12-06,05:42:09.000,340,11061577,11565,0,1764999728,13031.142734460002,60.48357927000325,53333.14589664 2025-12-06,05:42:10.000,340,11061711,11565,0,1764999729,13030.88001837,60.19456494000042,53332.9572444 2025-12-06,05:42:11.000,340,11061750,11325,0,1764999730,13030.61056596999,60.00423843000317,53332.628849759996 2025-12-06,05:42:12.000,340,11061632,11445,0,1764999731,13030.428685599989,59.76456801000313,53332.46814600001 2025-12-06,05:42:13.000,340,11061766,11365,0,1764999732,13030.219859989993,59.44030803000351,53332.32141648001 2025-12-06,05:42:14.000,340,11061696,11845,0,1764999733,13030.091870099997,59.34162020999793,53332.0489188 2025-12-06,05:42:15.000,340,11061673,11445,0,1764999734,13029.984089140002,59.02440935999766,53331.85327944 2025-12-06,05:42:16.000,340,11061570,11325,0,1764999735,13029.815681389991,58.70014937999804,53331.6646272 2025-12-06,05:42:17.000,340,11061657,11765,0,1764999736,13029.862835560001,58.460478959998,53331.45501360001 2025-12-06,05:42:18.000,340,11061658,11645,0,1764999737,13029.74158198,58.17146463000245,53331.224438640005 2025-12-06,05:42:19.000,340,11061772,11525,0,1764999738,13029.775263529991,57.769664220002596,53331.105657600005 2025-12-06,05:42:20.000,340,11061604,11445,0,1764999739,13029.627064709995,57.40310945999954,53330.937966720005 2025-12-06,05:42:21.000,340,11061671,11525,0,1764999740,13029.57317422999,57.0295055700044,53330.70739176 2025-12-06,05:42:22.000,340,11061650,11365,0,1764999741,13029.586646849995,56.65590168000199,53330.5117524 2025-12-06,05:42:23.000,340,11061567,11765,0,1764999742,13029.45865696,56.275248660000216,53330.37899712001 2025-12-06,05:42:24.000,340,11061697,11325,0,1764999743,13029.4182391,55.94393955000123,53330.2322676 2025-12-06,05:42:25.000,340,11061624,11645,0,1764999744,13029.256567659999,55.61263044000225,53330.03662824 2025-12-06,05:42:26.000,340,11061666,11285,0,1764999745,13029.162259319994,55.231977420000476,53329.92483432001 2025-12-06,05:42:27.000,340,11061704,11525,0,1764999746,13029.020796809993,54.97115961000236,53329.70823360001 2025-12-06,05:42:28.000,340,11061745,11445,0,1764999747,13028.758080719992,54.76673483999912,53329.5335556 2025-12-06,05:42:29.000,340,11061722,11525,0,1764999748,13028.555991419991,54.53411354999844,53329.47067152001 2025-12-06,05:42:30.000,340,11061617,11725,0,1764999749,13028.29327532999,54.30149225999776,53329.2191352 2025-12-06,05:42:31.000,340,11061611,11405,0,1764999750,13027.976668759999,54.188706180000736,53329.10734128001 2025-12-06,05:42:32.000,340,11061642,11645,0,1764999751,13027.707216360002,54.06182183999772,53328.9047148 2025-12-06,05:42:33.000,340,11061628,11365,0,1764999752,13027.316510379991,54.019527060001565,53328.71606256 2025-12-06,05:42:34.000,340,11061562,11445,0,1764999753,13026.99990381,54.03362532000028,53328.62523 2025-12-06,05:42:35.000,340,11061659,11325,0,1764999754,13026.716978789998,54.075920100003714,53328.35273232 2025-12-06,05:42:36.000,340,11061689,11605,0,1764999755,13026.353218049997,54.06182183999772,53328.12914448001 2025-12-06,05:42:37.000,340,11061652,11605,0,1764999756,13026.00292993,54.06182183999772,53327.989402080006 2025-12-06,05:42:38.000,340,11061633,11405,0,1764999757,13025.74021384,54.03362532000028,53327.7867756 2025-12-06,05:42:39.000,340,11061627,11605,0,1764999758,13025.416870959998,54.09706749000179,53327.59812336001 2025-12-06,05:42:40.000,340,11061631,11485,0,1764999759,13025.154154869997,54.068870970004355,53327.39549688 2025-12-06,05:42:41.000,340,11061684,11325,0,1764999760,13024.938592949991,54.019527060001565,53327.20684464 2025-12-06,05:42:42.000,340,11061513,11525,0,1764999761,13024.74323996,53.99837967000349,53327.01120528 2025-12-06,05:42:43.000,340,11061674,11445,0,1764999762,13024.527678039994,54.04067444999964,53326.8435144 2025-12-06,05:42:44.000,340,11061572,11445,0,1764999763,13024.372742909989,54.019527060001565,53326.59197808001 2025-12-06,05:42:45.000,340,11061665,11325,0,1764999764,13024.150444679988,54.08296923000307,53326.410312960004 2025-12-06,05:42:46.000,340,11061656,11405,0,1764999765,13023.955091689997,54.075920100003714,53326.263583440006 2025-12-06,05:42:47.000,340,11061581,11525,0,1764999766,13023.779947629992,54.13231313999859,53326.074931200004 2025-12-06,05:42:48.000,340,11061620,11685,0,1764999767,13023.678902979991,54.22395183000481,53325.85134336001 2025-12-06,05:42:49.000,340,11061602,11525,0,1764999768,13023.46334106,54.32968878000247,53325.641729760006 2025-12-06,05:42:50.000,340,11061631,11245,0,1764999769,13023.38250534,54.28034486999968,53325.52993584 2025-12-06,05:42:51.000,340,11061780,11725,0,1764999770,13023.187152349994,54.27329574000032,53325.36923208 2025-12-06,05:42:52.000,340,11061691,11405,0,1764999771,13023.086107699994,54.364934429999266,53325.187566960005 2025-12-06,05:42:53.000,340,11061750,11485,0,1764999772,13023.005271979993,54.421327470001415,53324.91506928001 2025-12-06,05:42:54.000,340,11061660,11405,0,1764999773,13023.038953529998,54.44952398999885,53324.8172496 2025-12-06,05:42:55.000,340,11061527,11365,0,1764999774,13023.025480909993,54.51296616000036,53324.754365520006 2025-12-06,05:42:56.000,340,11061715,11645,0,1764999775,13023.045689839993,54.68214527999953,53324.53776480001 2025-12-06,05:42:57.000,340,11061650,11485,0,1764999776,13023.059162459998,54.69624353999825,53324.43994512001 2025-12-06,05:42:58.000,340,11061588,11325,0,1764999777,13023.086107699994,54.773783969998476,53324.29321560001 2025-12-06,05:42:59.000,340,11061506,11765,0,1764999778,13023.119789249999,54.773783969998476,53324.15347320001 2025-12-06,05:43:00.000,340,11061586,11365,0,1764999779,13023.25451544999,54.80902962000255,53323.97180808 2025-12-06,05:43:01.000,340,11061731,11445,0,1764999780,13023.36229641,54.92886482999893,53324.05565352001 2025-12-06,05:43:02.000,340,11061625,11365,0,1764999781,13023.429659509995,55.119191340003454,53323.9787952 2025-12-06,05:43:03.000,340,11061672,11165,0,1764999782,13023.56438571,55.18968264000432,53323.8041172 2025-12-06,05:43:04.000,340,11061693,11365,0,1764999783,13023.712584529996,55.38000915000157,53323.74123312001 2025-12-06,05:43:05.000,340,11061523,11365,0,1764999784,13023.901201209992,55.59853218000353,53323.65040056001 2025-12-06,05:43:06.000,340,11061715,11325,0,1764999785,13024.076345269998,55.817055209998216,53323.65738768 2025-12-06,05:43:07.000,340,11061827,11325,0,1764999786,13024.130235750003,56.06377476000489,53323.55258088001 2025-12-06,05:43:08.000,340,11061770,11485,0,1764999787,13024.359270289999,56.25410127000214,53323.64341344 2025-12-06,05:43:09.000,340,11061543,11645,0,1764999788,13024.47378755999,56.550164730004326,53323.53860664 2025-12-06,05:43:10.000,340,11061724,11725,0,1764999789,13024.689349479995,56.65590168000199,53323.65040056001 2025-12-06,05:43:11.000,340,11061625,11445,0,1764999790,13024.898175089991,56.95196514000418,53323.51764528 2025-12-06,05:43:12.000,340,11061711,11325,0,1764999791,13025.039637599992,57.142291650001425,53323.62245208001 2025-12-06,05:43:13.000,340,11061735,11405,0,1764999792,13025.349507860003,57.25507772999845,53323.5945036 2025-12-06,05:43:14.000,340,11061645,11325,0,1764999793,13025.470761439989,57.36081468000339,53323.67136192001 2025-12-06,05:43:15.000,340,11061588,11445,0,1764999794,13025.69979598,57.501797279997845,53323.727258880004 2025-12-06,05:43:16.000,340,11061628,11405,0,1764999795,13025.928830519995,57.66392726999766,53323.65738768 2025-12-06,05:43:17.000,340,11061664,11525,0,1764999796,13026.10397458,57.89654855999834,53323.71328464 2025-12-06,05:43:18.000,340,11061599,11565,0,1764999797,13026.299327569992,57.92474508000305,53323.727258880004 2025-12-06,05:43:19.000,340,11061571,11485,0,1764999798,13026.575516279998,58.0798259400035,53323.797130080005 2025-12-06,05:43:20.000,340,11061715,11365,0,1764999799,13026.838232369999,58.27015245000075,53323.88097552 2025-12-06,05:43:21.000,340,11061761,11765,0,1764999800,13027.026849049995,58.39703679000377,53323.98578232001 2025-12-06,05:43:22.000,340,11061899,11565,0,1764999801,13027.269356209996,58.65785460000188,53324.00674368001 2025-12-06,05:43:23.000,340,11061713,11445,0,1764999802,13027.646589570002,58.74244416000147,53323.97180808 2025-12-06,05:43:24.000,340,11061568,11285,0,1764999803,13027.821733629993,58.996212840000226,53324.0486664 2025-12-06,05:43:25.000,340,11061601,11365,0,1764999804,13028.09118602999,59.1301463100026,53324.07661488001 2025-12-06,05:43:26.000,340,11061631,11605,0,1764999805,13028.33369318999,59.30637456000113,53324.230331520004 2025-12-06,05:43:27.000,340,11061714,11205,0,1764999806,13028.555991419991,59.34866934000456,53324.26526712 2025-12-06,05:43:28.000,340,11061642,11325,0,1764999807,13028.825443820002,59.49670106999838,53324.29321560001 2025-12-06,05:43:29.000,340,11061657,11485,0,1764999808,13029.047742049988,59.60243802000332,53324.43994512001 2025-12-06,05:43:30.000,340,11061540,11565,0,1764999809,13029.344139689994,59.637683670000115,53324.53077768 2025-12-06,05:43:31.000,340,11061766,11485,0,1764999810,13029.59338315999,59.7222732299997,53324.614623120004 2025-12-06,05:43:33.000,340,11061668,11245,0,1764999812,13030.145760580002,59.7222732299997,53324.86615944 2025-12-06,05:43:34.000,340,11061664,11645,0,1764999813,13030.448894529989,59.76456801000313,53324.83821096 2025-12-06,05:43:35.000,340,11061760,11325,0,1764999814,13030.69140168999,59.67292932000419,53325.01288896001 2025-12-06,05:43:36.000,340,11061605,11405,0,1764999815,13030.98106302,59.70817497000098,53325.0967344 2025-12-06,05:43:37.000,340,11061644,11285,0,1764999816,13031.135998149992,59.65178192999883,53325.187566960005 2025-12-06,05:43:38.000,340,11061652,11525,0,1764999817,13031.425659480003,59.630634540000756,53325.2714124 2025-12-06,05:43:39.000,340,11061673,11325,0,1764999818,13031.634485089999,59.77866627000185,53325.39019344 2025-12-06,05:43:40.000,340,11061776,11445,0,1764999819,13031.802892839994,59.71522410000034,53325.48801312 2025-12-06,05:43:41.000,340,11061715,11405,0,1764999820,13031.97130058999,59.70817497000098,53325.55788432 2025-12-06,05:43:42.000,340,11061732,11365,0,1764999821,13032.15991727,59.630634540000756,53325.66967824 2025-12-06,05:43:43.000,340,11061757,11405,0,1764999822,13032.308116089996,59.7222732299997,53325.70461384 2025-12-06,05:43:44.000,340,11061781,11805,0,1764999823,13032.402424430002,59.66588019000483,53325.83736912 2025-12-06,05:43:45.000,340,11061613,11485,0,1764999824,13032.503469080002,59.65178192999883,53325.9351888 2025-12-06,05:43:46.000,340,11061762,11685,0,1764999825,13032.617986349993,59.57424149999861,53325.96313728 2025-12-06,05:43:47.000,340,11061810,11725,0,1764999826,13032.705558379988,59.510799330004374,53326.08191832 2025-12-06,05:43:48.000,340,11061532,11445,0,1764999827,13032.799866719994,59.42620977000479,53326.312493280006 2025-12-06,05:43:49.000,340,11061613,11525,0,1764999828,13032.779657789994,59.24998151999898,53326.36839024 2025-12-06,05:43:50.000,340,11061776,11405,0,1764999829,13032.887438749989,59.14424457000132,53326.35441600001 2025-12-06,05:43:51.000,340,11061701,11205,0,1764999830,13032.94806553999,58.93981979999808,53326.361403120005 2025-12-06,05:43:52.000,340,11061594,11445,0,1764999831,13032.954801849999,58.86227936999785,53326.44524856 2025-12-06,05:43:53.000,340,11061538,11765,0,1764999832,13032.99521971,58.74949329000083,53326.4941584 2025-12-06,05:43:54.000,340,11061715,11565,0,1764999833,13032.96827446999,58.44638069999928,53326.58499096 2025-12-06,05:43:55.000,340,11061607,11405,0,1764999834,13033.163627459995,58.34769288000098,53326.64088792001 2025-12-06,05:43:56.000,340,11061631,11445,0,1764999835,13033.13668222,58.17146463000245,53326.61992656001 2025-12-06,05:43:57.000,340,11061747,11405,0,1764999836,13033.25119948999,58.12212071999966,53326.75268184 2025-12-06,05:43:58.000,340,11061530,11405,0,1764999837,13033.27140841999,57.98818725000456,53326.78063032 2025-12-06,05:43:59.000,340,11061711,11445,0,1764999838,13033.27814473,57.86130291000154,53326.78063032 2025-12-06,05:44:00.000,340,11061666,11405,0,1764999839,13033.406134619996,57.64277987999958,53326.934346960006 2025-12-06,05:44:01.000,340,11061686,11405,0,1764999840,13033.453288789991,57.607534230002784,53326.85050152 2025-12-06,05:44:02.000,340,11061673,11485,0,1764999841,13033.527388199996,57.544092060001276,53326.9483212 2025-12-06,05:44:03.000,340,11061630,11245,0,1764999842,13033.594751299992,57.43835511000361,53327.03915376 2025-12-06,05:44:04.000,340,11061803,11485,0,1764999843,13033.662114400002,57.36081468000339,53327.129986320004 2025-12-06,05:44:05.000,340,11061479,11405,0,1764999844,13033.621696540002,57.135242520002066,53327.18588328 2025-12-06,05:44:06.000,340,11061613,11405,0,1764999845,13033.709268569997,57.05065296000248,53327.21383176 2025-12-06,05:44:07.000,340,11061638,11445,0,1764999846,13033.709268569997,56.87442471000395,53327.35357416 2025-12-06,05:44:08.000,340,11061673,11325,0,1764999847,13033.722741190002,56.65590168000199,53327.32562568 2025-12-06,05:44:09.000,340,11061704,11365,0,1764999848,13033.763159050002,56.49377169000218,53327.50729080001 2025-12-06,05:44:10.000,340,11061698,11325,0,1764999849,13033.769895359997,56.31049431000429,53327.42344536 2025-12-06,05:44:11.000,340,11061689,11525,0,1764999850,13033.702532260002,56.16951171000255,53327.51427792 2025-12-06,05:44:12.000,340,11061707,11165,0,1764999851,13033.614960229992,56.06377476000489,53327.59812336001 2025-12-06,05:44:13.000,340,11061568,11405,0,1764999852,13033.608223919997,55.84525173000293,53327.69594304001 2025-12-06,05:44:14.000,340,11061638,11405,0,1764999853,13033.547597129997,55.77476043000206,53327.76581424001 2025-12-06,05:44:15.000,340,11061730,11525,0,1764999854,13033.433079859991,55.57738478999818,53327.75882712 2025-12-06,05:44:16.000,340,11061834,11565,0,1764999855,13033.39939831,55.520991750003304,53327.94747936 2025-12-06,05:44:17.000,340,11061587,11445,0,1764999856,13033.224254249995,55.43640219000372,53327.870621040005 2025-12-06,05:44:18.000,340,11061679,11645,0,1764999857,13033.21751794,55.26722307000455,53327.98241496001 2025-12-06,05:44:19.000,340,11061721,11405,0,1764999858,13033.12994590999,55.20378090000304,53328.01735056 2025-12-06,05:44:20.000,340,11061615,11485,0,1764999859,13033.022164949994,55.105093080004735,53328.08023464001 2025-12-06,05:44:21.000,340,11061552,11405,0,1764999860,13032.921120299994,55.09099481999874,53328.087221760004 2025-12-06,05:44:22.000,340,11061660,11285,0,1764999861,13032.900911369994,54.91476657000021,53328.09420888 2025-12-06,05:44:23.000,340,11061731,11445,0,1764999862,13032.752712549998,54.78788223000447,53328.087221760004 2025-12-06,05:44:24.000,340,11061533,11725,0,1764999863,13032.685349449988,54.85837352999806,53328.21298992 2025-12-06,05:44:25.000,340,11061777,11245,0,1764999864,13032.557359559993,54.73853832000168,53328.21298992 2025-12-06,05:44:26.000,340,11061654,11325,0,1764999865,13032.523678010002,54.646899630002736,53328.17805432001 2025-12-06,05:44:27.000,340,11061773,11805,0,1764999866,13032.402424430002,54.67509615000017,53328.28286112 2025-12-06,05:44:28.000,340,11061509,11365,0,1764999867,13032.341797640001,54.63985050000338,53328.28984824 2025-12-06,05:44:29.000,340,11061635,11325,0,1764999868,13032.260961920001,54.646899630002736,53328.3108096 2025-12-06,05:44:30.000,340,11061663,11445,0,1764999869,13032.294643469992,54.58345746000123,53328.35971944 2025-12-06,05:44:31.000,340,11061655,11485,0,1764999870,13032.126235719996,54.68214527999953,53328.3108096 2025-12-06,05:44:32.000,340,11061624,11525,0,1764999871,13032.065608929996,54.660997890001454,53328.34574520001 2025-12-06,05:44:33.000,340,11061578,11485,0,1764999872,13031.99824583,54.66804702000081,53328.34574520001 2025-12-06,05:44:34.000,340,11061512,11285,0,1764999873,13031.85004700999,54.7173909300036,53328.34574520001 2025-12-06,05:44:35.000,340,11061411,11525,0,1764999874,13031.74900235999,54.66804702000081,53328.38766792 2025-12-06,05:44:36.000,340,11061734,11565,0,1764999875,13031.641221399994,54.823127880001266,53328.40164216 2025-12-06,05:44:37.000,340,11061780,11765,0,1764999876,13031.371768999998,54.75968570999976,53328.46452624001 2025-12-06,05:44:38.000,340,11061743,11405,0,1764999877,13031.203361250002,54.97820874000172,53328.45753912 2025-12-06,05:44:39.000,340,11061643,11405,0,1764999878,13031.095580289992,55.04165091000323,53328.33875808 2025-12-06,05:44:40.000,340,11061676,11485,0,1764999879,13030.85980944,55.112142210004095,53328.22696416001 2025-12-06,05:44:41.000,340,11061793,11365,0,1764999880,13030.73855586,55.239026549999835,53328.373693680005 2025-12-06,05:44:42.000,340,11061594,11325,0,1764999881,13030.54993917999,55.471647840000514,53328.324783840006 2025-12-06,05:44:43.000,340,11061614,11525,0,1764999882,13030.334377259998,55.54213914000138,53328.29683536001 2025-12-06,05:44:44.000,340,11061636,11725,0,1764999883,13030.240068919993,55.61263044000225,53328.19901568001 2025-12-06,05:44:45.000,340,11061607,11645,0,1764999884,13030.118815339993,55.60558131000289,53328.19901568001 2025-12-06,05:44:46.000,340,11061596,11765,0,1764999885,13030.058188549992,55.683121740003116,53328.15010584001 2025-12-06,05:44:47.000,340,11061680,11445,0,1764999886,13029.963880210002,55.73951477999799,53328.11517024 2025-12-06,05:44:48.000,340,11061731,11645,0,1764999887,13029.950407589997,55.72541651999927,53328.11517024 2025-12-06,05:44:49.000,340,11061605,11525,0,1764999888,13030.024507000002,55.53509001000202,53327.96145360001 2025-12-06,05:44:50.000,340,11061665,11525,0,1764999889,13029.963880210002,55.67607261000376,53328.04529904 2025-12-06,05:44:51.000,340,11061631,11325,0,1764999890,13030.024507000002,55.57738478999818,53328.05927328001 2025-12-06,05:44:52.000,340,11061511,11605,0,1764999891,13029.957143899992,55.48574609999923,53327.968440720004 2025-12-06,05:44:53.000,340,11061724,11365,0,1764999892,13030.112079029997,55.513942620003945,53328.02433768 2025-12-06,05:44:54.000,340,11061634,11525,0,1764999893,13030.091870099997,55.44345132000308,53327.94747936 2025-12-06,05:44:55.000,340,11061710,11525,0,1764999894,13030.199651059993,55.49279522999859,53327.8566468 2025-12-06,05:44:56.000,340,11061676,11445,0,1764999895,13030.300695709993,55.42935306000436,53327.89158240001 2025-12-06,05:44:57.000,340,11061514,11485,0,1764999896,13030.361322499994,55.52804088000266,53327.83568544 2025-12-06,05:44:58.000,340,11061559,11365,0,1764999897,13030.361322499994,55.56328652999946,53327.8566468 2025-12-06,05:44:59.000,340,11061396,11685,0,1764999898,13030.421949289994,55.67607261000376,53327.80773696 2025-12-06,05:45:00.000,340,11061700,11485,0,1764999899,13030.48931238999,55.66197434999776,53327.84965968 2025-12-06,05:45:01.000,340,11061667,11405,0,1764999900,13030.53646656,55.78180956000142,53327.772801360006 2025-12-06,05:45:02.000,340,11061725,11525,0,1764999901,13030.563411799994,55.7677113000027,53327.84267256001 2025-12-06,05:45:03.000,340,11061662,11445,0,1764999902,13030.59709335,55.84525173000293,53327.76581424001 2025-12-06,05:45:04.000,340,11061578,11525,0,1764999903,13030.52973024999,55.67607261000376,53327.87760816 2025-12-06,05:45:05.000,340,11061730,11605,0,1764999904,13030.63077489999,55.866399120001006,53327.73087864 2025-12-06,05:45:06.000,340,11061624,11445,0,1764999905,13030.57014810999,55.753613040003984,53327.61908472 2025-12-06,05:45:07.000,340,11061808,11325,0,1764999906,13030.54993917999,55.6690234800044,53327.69594304001 2025-12-06,05:45:08.000,340,11061680,11485,0,1764999907,13030.664456449995,55.704269130001194,53327.800749840004 2025-12-06,05:45:09.000,340,11061688,11245,0,1764999908,13030.63751121,55.56328652999946,53327.64703320001 2025-12-06,05:45:10.000,340,11061759,11605,0,1764999909,13030.644247519995,55.6690234800044,53327.66100744 2025-12-06,05:45:11.000,340,11061769,11365,0,1764999910,13030.704874309995,55.690170870002476,53327.654020320006 2025-12-06,05:45:12.000,340,11061759,11805,0,1764999911,13030.69140168999,55.8029569499995,53327.64004608 2025-12-06,05:45:13.000,340,11061603,11365,0,1764999912,13030.67792907,55.83820260000357,53327.67498168001 2025-12-06,05:45:14.000,340,11061682,11365,0,1764999913,13030.725083239995,55.93689042000187,53327.6120976 2025-12-06,05:45:15.000,340,11061728,11325,0,1764999914,13030.664456449995,56.12721692999912,53327.6120976 2025-12-06,05:45:16.000,340,11061535,11285,0,1764999915,13030.75202847999,56.23295388000406,53327.61908472 2025-12-06,05:45:17.000,340,11061711,11245,0,1764999916,13030.69140168999,56.47967343000346,53327.64703320001 2025-12-06,05:45:18.000,340,11061590,11205,0,1764999917,13030.71834693,56.59245951000048,53327.61908472 2025-12-06,05:45:19.000,340,11061675,11405,0,1764999918,13030.77897372,56.83212993000052,53327.50729080001 2025-12-06,05:45:20.000,340,11061676,11765,0,1764999919,13030.85980944,56.726392980002856,53327.50030368 2025-12-06,05:45:21.000,340,11061570,11525,0,1764999920,13030.994535639991,56.78278601999773,53327.45838096001 2025-12-06,05:45:22.000,340,11061648,11325,0,1764999921,13030.98106302,56.66999994000071,53327.45139384 2025-12-06,05:45:23.000,340,11061601,11445,0,1764999922,13031.196624939992,56.59950863999984,53327.54921352 2025-12-06,05:45:24.000,340,11061725,11405,0,1764999923,13031.351560069998,56.44442777999939,53327.50729080001 2025-12-06,05:45:25.000,340,11061609,11365,0,1764999924,13031.594067229998,56.282297789999575,53327.52825216001 2025-12-06,05:45:26.000,340,11061835,11325,0,1764999925,13031.80962914999,56.03557824000018,53327.52825216001 2025-12-06,05:45:27.000,340,11061563,11685,0,1764999926,13032.03866369,55.83820260000357,53327.57017488 2025-12-06,05:45:28.000,340,11061573,11405,0,1764999927,13032.193598819991,55.56328652999946,53327.486329440006 2025-12-06,05:45:29.000,340,11061748,11405,0,1764999928,13032.402424430002,55.44345132000308,53327.52126504 2025-12-06,05:45:30.000,340,11061724,11605,0,1764999929,13032.557359559993,55.0980439499981,53327.64703320001 2025-12-06,05:45:31.000,340,11061776,11365,0,1764999930,13032.766185169989,54.90771744000085,53327.57716200001 2025-12-06,05:45:32.000,340,11061836,11245,0,1764999931,13032.860493509994,54.59050659000059,53327.605110480006 2025-12-06,05:45:33.000,340,11061586,11445,0,1764999932,13033.08952804999,54.23100096000417,53327.654020320006 2025-12-06,05:45:34.000,340,11061748,11525,0,1764999933,13033.17036376999,53.99837967000349,53327.64004608 2025-12-06,05:45:35.000,340,11061437,11445,0,1764999934,13033.31182627999,53.737561859998095,53327.68895592 2025-12-06,05:45:36.000,340,11061871,11285,0,1764999935,13033.37918938,53.46969492000062,53327.64004608 2025-12-06,05:45:37.000,340,11061644,11525,0,1764999936,13033.426343549996,53.2441227599993,53327.83568544 2025-12-06,05:45:38.000,340,11061709,11445,0,1764999937,13033.39939831,53.01150146999862,53327.74485288001 2025-12-06,05:45:39.000,340,11061737,11525,0,1764999938,13033.433079859991,52.743634530001145,53327.702930160005 2025-12-06,05:45:40.000,340,11061800,11405,0,1764999939,13033.392661999991,52.48281672000303,53327.7169044 2025-12-06,05:45:41.000,340,11061812,11445,0,1764999940,13033.33877152,52.25019543000235,53327.73087864 2025-12-06,05:45:42.000,340,11061686,11485,0,1764999941,13033.17036376999,52.102163700001256,53327.800749840004 2025-12-06,05:45:43.000,340,11061840,11405,0,1764999942,13033.06931911999,51.749707200004195,53327.73786576 2025-12-06,05:45:44.000,340,11061652,11765,0,1764999943,13032.92785660999,51.42544722000457,53327.8566468 2025-12-06,05:45:45.000,340,11061734,11325,0,1764999944,13032.685349449988,51.15053115000046,53327.7867756 2025-12-06,05:45:46.000,340,11061857,11525,0,1764999945,13032.375479189992,51.10118723999767,53327.70991728 2025-12-06,05:45:47.000,340,11061705,11325,0,1764999946,13032.220544060001,50.833320300000196,53327.66100744 2025-12-06,05:45:48.000,340,11061723,11765,0,1764999947,13031.81636546,50.706435960004455,53327.54921352 2025-12-06,05:45:49.000,340,11061728,11405,0,1764999948,13031.459341029993,50.45971640999778,53327.605110480006 2025-12-06,05:45:50.000,340,11061795,11405,0,1764999949,13031.001271950001,50.28348815999925,53327.42344536 2025-12-06,05:45:51.000,340,11061708,11685,0,1764999950,13030.516257629999,50.17070208000223,53327.36056128001 2025-12-06,05:45:52.000,340,11061938,11285,0,1764999951,13030.004298070002,50.022670350001135,53327.21383176 2025-12-06,05:45:53.000,340,11061590,11325,0,1764999952,13029.47212957999,49.91693340000347,53327.17190904001 2025-12-06,05:45:54.000,340,11061915,11325,0,1764999953,13028.785025960002,49.797098189999815,53326.92735984001 2025-12-06,05:45:55.000,340,11061571,11325,0,1764999954,13028.23264853999,49.69841037000151,53326.78761744001 2025-12-06,05:45:56.000,340,11061770,11205,0,1764999955,13027.505127060002,49.627919070000644,53326.626913680004 2025-12-06,05:45:57.000,340,11061784,11405,0,1764999956,13026.716978789998,49.45169082000211,53326.43826144 2025-12-06,05:45:58.000,340,11061697,11325,0,1764999957,13025.982721,49.331855609998456,53326.193712240005 2025-12-06,05:45:59.000,340,11061610,11605,0,1764999958,13025.201309039992,49.25431517999823,53325.94217592 2025-12-06,05:46:00.000,340,11061651,11365,0,1764999959,13024.39295183999,49.14857823000057,53325.81640776 2025-12-06,05:46:01.000,340,11061646,11325,0,1764999960,13023.60480357,48.979399110001395,53325.38320632 2025-12-06,05:46:02.000,340,11061688,11405,0,1764999961,13022.789710060002,48.81726912000158,53325.306348000006 2025-12-06,05:46:03.000,340,11061679,11365,0,1764999962,13022.08239751,48.83841650999966,53324.76833976 2025-12-06,05:46:04.000,340,11061740,11365,0,1764999963,13021.314458169996,48.73972869000136,53324.467893600005 2025-12-06,05:46:05.000,340,11061616,11405,0,1764999964,13020.681245029999,48.67628651999985,53324.132511840005 2025-12-06,05:46:06.000,340,11061619,11805,0,1764999965,13020.00761403,48.65513913000177,53323.8041172 2025-12-06,05:46:07.000,340,11061663,11565,0,1764999966,13019.468709229994,48.61284434999834,53323.391877120004 2025-12-06,05:46:08.000,340,11061586,11685,0,1764999967,13018.976958599997,48.55645131000347,53323.21719912001 2025-12-06,05:46:09.000,340,11061632,11365,0,1764999968,13018.48520797,48.570549570002186,53322.74906208 2025-12-06,05:46:10.000,340,11061674,11485,0,1764999969,13018.121447229998,48.44366522999917,53322.336822000005 2025-12-06,05:46:11.000,340,11061684,11325,0,1764999970,13017.791368040002,48.46481262000452,53322.071311440006 2025-12-06,05:46:12.000,340,11061642,11365,0,1764999971,13017.575806119996,48.47186175000388,53321.63811000001 2025-12-06,05:46:13.000,340,11061633,11525,0,1764999972,13017.555597189996,48.401370450003014,53321.43548352 2025-12-06,05:46:14.000,340,11061596,11325,0,1764999973,13017.373716819995,48.32383002000279,53321.07215328 2025-12-06,05:46:15.000,340,11061768,11885,0,1764999974,13017.18510014,48.4859600100026,53320.86253968 2025-12-06,05:46:16.000,340,11061798,11365,0,1764999975,13017.164891209999,48.42956697000045,53320.52715792 2025-12-06,05:46:17.000,340,11061723,11485,0,1764999976,13017.191836449994,48.49300914000196,53320.19177616 2025-12-06,05:46:18.000,340,11061596,11245,0,1764999977,13017.292881099995,48.47186175000388,53320.059020880006 2025-12-06,05:46:19.000,340,11061505,11405,0,1764999978,13017.313090029995,48.66218826000113,53319.84940728 2025-12-06,05:46:20.000,340,11061571,11285,0,1764999979,13017.54212456999,48.83841650999966,53319.54896112001 2025-12-06,05:46:21.000,340,11061556,11405,0,1764999980,13017.764422799992,48.760876079999434,53319.4721028 2025-12-06,05:46:22.000,340,11061651,11325,0,1764999981,13017.919357929997,49.021693890004826,53319.31139904001 2025-12-06,05:46:23.000,340,11061716,11605,0,1764999982,13018.249437119994,49.155627359999926,53319.0878112 2025-12-06,05:46:24.000,340,11061595,11565,0,1764999983,13018.673824649995,49.395297779999964,53319.06684984 2025-12-06,05:46:25.000,340,11061668,11285,0,1764999984,13018.997167529997,49.620869940001285,53319.10877256 2025-12-06,05:46:26.000,340,11061701,11525,0,1764999985,13019.421555059998,49.846442100002605,53319.04588848001 2025-12-06,05:46:27.000,340,11061732,11485,0,1764999986,13019.85941520999,50.093161650002,53319.00396576001 2025-12-06,05:46:28.000,340,11061681,11325,0,1764999987,13020.432001560002,50.23414425000374,53319.04588848001 2025-12-06,05:46:29.000,340,11061560,11445,0,1764999988,13021.05847838999,50.713485090003815,53319.031914240004 2025-12-06,05:46:30.000,340,11061676,11525,0,1764999989,13021.718636769998,51.0447942000028,53319.20659224 2025-12-06,05:46:31.000,340,11061709,11565,0,1764999990,13022.35858621999,51.40429982999922,53319.28345056 2025-12-06,05:46:32.000,340,11061817,11445,0,1764999991,13023.018744599998,51.84134589000314,53319.44415432 2025-12-06,05:46:33.000,340,11061692,11325,0,1764999992,13023.739529769991,52.37003063999873,53319.52799976001 2025-12-06,05:46:34.000,340,11061710,11925,0,1764999993,13024.359270289999,52.67314323000028,53319.723639120006 2025-12-06,05:46:35.000,340,11061493,11485,0,1764999994,13025.059846529992,53.11723842000356,53319.98216256001 2025-12-06,05:46:36.000,340,11061706,11565,0,1764999995,13025.746950149995,53.51903883000341,53320.33850568001 2025-12-06,05:46:37.000,340,11061820,11525,0,1764999996,13026.501416869993,53.89969184999791,53320.52715792 2025-12-06,05:46:38.000,340,11061764,11485,0,1764999997,13027.22220204,54.21690269999817,53320.876513920004 2025-12-06,05:46:39.000,340,11061641,11525,0,1764999998,13027.963196139994,54.49181877000228,53321.114076000005 2025-12-06,05:46:40.000,340,11061665,11565,0,1764999999,13028.657036069992,54.780833099997835,53321.463432 2025-12-06,05:46:41.000,340,11061609,11285,0,1765000000,13029.45192064999,55.08394568999938,53321.80580088001 2025-12-06,05:46:42.000,340,11061617,11485,0,1765000001,13030.219859989993,55.42935306000436,53322.239002320006 2025-12-06,05:46:43.000,340,11061657,11405,0,1765000002,13030.98106302,55.73951477999799,53322.53944848 2025-12-06,05:46:44.000,340,11061613,11325,0,1765000003,13031.79615653,56.06377476000489,53323.021559759996 2025-12-06,05:46:45.000,340,11061619,11485,0,1765000004,13032.476523839992,56.37393647999852,53323.37091576 2025-12-06,05:46:46.000,340,11061719,11485,0,1765000005,13033.305089969996,56.7193438500035,53323.846039920005 2025-12-06,05:46:47.000,340,11061627,11525,0,1765000006,13034.005666209989,57.10704600000463,53324.300202720005 2025-12-06,05:46:48.000,340,11061739,11245,0,1765000007,13034.773605549992,57.431305980004254,53324.81026248 2025-12-06,05:46:49.000,340,11061663,11525,0,1765000008,13035.49439072,57.776713350001955,53325.2015412 2025-12-06,05:46:50.000,340,11061810,11485,0,1765000009,13036.154549099992,58.28425070999947,53325.56487144001 2025-12-06,05:46:51.000,340,11061790,11525,0,1765000010,13036.88880688999,58.68605111999932,53326.11685392001 2025-12-06,05:46:52.000,340,11061669,11445,0,1765000011,13037.508547409998,59.09490065999853,53326.6339008 2025-12-06,05:46:53.000,340,11061648,11685,0,1765000012,13038.13502424,59.454406290002225,53327.150947680006 2025-12-06,05:46:54.000,340,11061633,11565,0,1765000013,13038.707610589998,59.89850147999823,53327.69594304001 2025-12-06,05:46:55.000,340,11061695,11405,0,1765000014,13039.24651538999,60.18751581000106,53328.09420888 2025-12-06,05:46:56.000,340,11061628,11325,0,1765000015,13039.839310670002,60.53292317999876,53328.68811408 2025-12-06,05:46:57.000,340,11061667,11525,0,1765000016,13040.3310613,60.92062532999989,53329.12830264 2025-12-06,05:46:58.000,340,11061646,11565,0,1765000017,13040.795866690001,61.29422922000231,53329.6034268 2025-12-06,05:46:59.000,340,11061765,11685,0,1765000018,13041.253935769993,61.56914528999914,53330.1274608 2025-12-06,05:47:00.000,340,11061686,11525,0,1765000019,13041.74568639999,61.87225788000069,53330.47681680001 2025-12-06,05:47:01.000,340,11061689,11285,0,1765000020,13042.291327509993,62.1471739500048,53330.97988944001 2025-12-06,05:47:02.000,340,11061639,11685,0,1765000021,13042.70224241999,62.3797952399982,53331.489949200004 2025-12-06,05:47:03.000,340,11061638,11445,0,1765000022,13043.140102569996,62.66880957000103,53332.013983200006 2025-12-06,05:47:04.000,340,11061745,11325,0,1765000023,13043.577962719988,62.88028347000363,53332.31442936 2025-12-06,05:47:05.000,340,11061663,11485,0,1765000024,13043.88109666999,63.049462590002804,53332.81051488 2025-12-06,05:47:06.000,340,11061629,11325,0,1765000025,13044.27180265,63.31732953000028,53333.26467768 2025-12-06,05:47:07.000,340,11061681,11365,0,1765000026,13044.675981250002,63.49355777999881,53333.6559564 2025-12-06,05:47:08.000,340,11061752,11445,0,1765000027,13045.033005679994,63.69093342000269,53334.08217072 2025-12-06,05:47:09.000,340,11061678,11445,0,1765000028,13045.336139629995,63.867161670001224,53334.564282 2025-12-06,05:47:10.000,340,11061756,11725,0,1765000029,13045.686427749992,64.02224253000168,53334.95556072001 2025-12-06,05:47:11.000,340,11061601,11845,0,1765000030,13045.942407529998,64.1350286099987,53335.200109920006 2025-12-06,05:47:12.000,340,11061740,11365,0,1765000031,13046.34658613,64.22666729999764,53335.67523408001 2025-12-06,05:47:13.000,340,11061590,11365,0,1765000032,13046.7305558,64.3817481599981,53336.08048704001 2025-12-06,05:47:14.000,340,11061615,11525,0,1765000033,13046.986535579992,64.40289555000345,53336.56259832001 2025-12-06,05:47:15.000,340,11061726,11485,0,1765000034,13047.370505249994,64.4451903299996,53336.82810888001 2025-12-06,05:47:16.000,340,11061695,11525,0,1765000035,13047.70058443999,64.4451903299996,53337.22637472 2025-12-06,05:47:17.000,340,11061650,11525,0,1765000036,13048.050872560001,64.43814120000025,53337.575730720004 2025-12-06,05:47:18.000,340,11061630,11325,0,1765000037,13048.354006510002,64.38879729000473,53337.9879708 2025-12-06,05:47:19.000,340,11061543,11325,0,1765000038,13048.603249979999,64.43814120000025,53338.22553288 2025-12-06,05:47:20.000,340,11061547,11325,0,1765000039,13048.852493449995,64.43814120000025,53338.56790176 2025-12-06,05:47:21.000,340,11061567,11485,0,1765000040,13049.18930895,64.48043598000368,53338.97315472 2025-12-06,05:47:22.000,340,11061690,11405,0,1765000041,13049.377925629997,64.45223945999896,53339.14783272001 2025-12-06,05:47:23.000,340,11061674,11285,0,1765000042,13049.546333379993,64.41699381000217,53339.539111440004 2025-12-06,05:47:24.000,340,11061654,11285,0,1765000043,13049.701268509998,64.45928858999832,53339.804622 2025-12-06,05:47:25.000,340,11061682,11245,0,1765000044,13049.795576849989,64.55092728000454,53340.03519696001 2025-12-06,05:47:26.000,340,11061624,11605,0,1765000045,13049.883148879999,64.74830292000115,53340.26577192 2025-12-06,05:47:27.000,340,11061588,11525,0,1765000046,13049.950511979994,64.88223639000353,53340.53128248 2025-12-06,05:47:28.000,340,11061678,11445,0,1765000047,13050.01787507999,65.03731725000398,53340.72692184001 2025-12-06,05:47:29.000,340,11061598,11525,0,1765000048,13050.07850186999,65.19239811000443,53341.04134224001 2025-12-06,05:47:30.000,340,11061617,11365,0,1765000049,13050.17954651999,65.31928245000017,53341.18108464 2025-12-06,05:47:31.000,340,11061675,11445,0,1765000050,13050.19975544999,65.46026505000191,53341.41864672 2025-12-06,05:47:32.000,340,11061536,11525,0,1765000051,13050.18628283,65.53780548000213,53341.66319592001 2025-12-06,05:47:33.000,340,11061537,11445,0,1765000052,13050.30080009999,65.61534591000236,53341.83088680001 2025-12-06,05:47:34.000,340,11061703,11445,0,1765000053,13050.334481649996,65.77747590000217,53342.02652616001 2025-12-06,05:47:35.000,340,11061604,11485,0,1765000054,13050.32100902999,65.81977067999833,53342.103384480004 2025-12-06,05:47:36.000,340,11061680,11245,0,1765000055,13050.314272719996,65.81272154999897,53342.36190792001 2025-12-06,05:47:37.000,340,11061582,11325,0,1765000056,13050.213228069995,65.88321284999984,53342.47370184 2025-12-06,05:47:38.000,340,11061738,11485,0,1765000057,13050.19975544999,65.89731110999855,53342.54357304 2025-12-06,05:47:39.000,340,11061592,11365,0,1765000058,13050.18628283,65.91845850000391,53342.73921240001 2025-12-06,05:47:40.000,340,11061597,11445,0,1765000059,13050.20649176,65.96075328000006,53342.81607072001 2025-12-06,05:47:41.000,340,11061726,11605,0,1765000060,13050.07850186999,66.03124458000093,53342.88594192001 2025-12-06,05:47:42.000,340,11061588,11445,0,1765000061,13050.06502925,65.97485153999878,53343.00472296001 2025-12-06,05:47:43.000,340,11061436,11205,0,1765000062,13049.91683042999,66.05239196999901,53343.011710080005 2025-12-06,05:47:44.000,340,11061623,11525,0,1765000063,13049.883148879999,66.03829371000029,53343.06760704 2025-12-06,05:47:45.000,340,11061521,11445,0,1765000064,13049.741686369998,66.03124458000093,53343.16542672 2025-12-06,05:47:46.000,340,11061568,11365,0,1765000065,13049.674323269988,66.03829371000029,53343.21433656 2025-12-06,05:47:47.000,340,11061524,11525,0,1765000066,13049.620432789998,66.1017358800018,53343.22132368001 2025-12-06,05:47:48.000,340,11061846,11165,0,1765000067,13049.465497659992,65.90436023999791,53343.24228504001 2025-12-06,05:47:49.000,340,11061643,11485,0,1765000068,13049.398134559997,65.86206546000176,53343.3331176 2025-12-06,05:47:50.000,340,11061685,11685,0,1765000069,13049.16910002,65.81977067999833,53343.32613048 2025-12-06,05:47:51.000,340,11061544,11325,0,1765000070,13049.14889109,65.76337764000345,53343.29119488001 2025-12-06,05:47:52.000,340,11061418,11365,0,1765000071,13049.06805537,65.71403373000066,53343.24228504001 2025-12-06,05:47:53.000,340,11061613,12045,0,1765000072,13048.92659286,65.67173895000451,53343.20036232001 2025-12-06,05:47:54.000,340,11061661,11845,0,1765000073,13048.85922975999,65.62239504000172,53343.23529792 2025-12-06,05:47:55.000,340,11061535,11445,0,1765000074,13048.724503559999,65.58714938999765,53343.15145248001 2025-12-06,05:47:56.000,340,11061598,11485,0,1765000075,13048.562832119998,65.608296780003,53343.060619920005 2025-12-06,05:47:57.000,340,11061528,11365,0,1765000076,13048.434842229988,65.59419852000428,53343.1584396 2025-12-06,05:47:58.000,340,11061701,11445,0,1765000077,13048.158653519997,65.69288634000259,53343.20036232001 2025-12-06,05:47:59.000,340,11061564,11805,0,1765000078,13047.956564219996,65.72813198999938,53343.1584396 2025-12-06,05:48:00.000,340,11061733,11685,0,1765000079,13047.66016657999,65.79862329000025,53343.05363280001 2025-12-06,05:48:01.000,340,11061818,11445,0,1765000080,13047.357032629989,65.98894980000478,53342.92087752 2025-12-06,05:48:02.000,340,11061630,11485,0,1765000081,13046.939381409997,66.06649022999773,53342.941838880004 2025-12-06,05:48:03.000,340,11061540,11405,0,1765000082,13046.62277483999,66.22157108999818,53342.83703208001 2025-12-06,05:48:04.000,340,11061599,11845,0,1765000083,13046.124287899998,66.47533977000421,53342.66235408 2025-12-06,05:48:05.000,340,11061503,11445,0,1765000084,13045.875044430002,66.53878193999844,53342.65536696 2025-12-06,05:48:06.000,340,11061629,11445,0,1765000085,13045.524756309991,66.6938627999989,53342.40383064001 2025-12-06,05:48:07.000,340,11061546,11565,0,1765000086,13045.10036877999,66.79959975000384,53342.34793368 2025-12-06,05:48:08.000,340,11061633,11325,0,1765000087,13044.716399110002,66.98287713000173,53342.16626856001 2025-12-06,05:48:09.000,340,11061613,11365,0,1765000088,13044.406528849991,67.17320363999897,53342.02652616001 2025-12-06,05:48:10.000,340,11061621,11565,0,1765000089,13044.18423061999,67.24369493999984,53341.91473224 2025-12-06,05:48:11.000,340,11061584,11325,0,1765000090,13044.04950442,67.3635301500035,53341.768002720004 2025-12-06,05:48:12.000,340,11061655,11525,0,1765000091,13043.934987149994,67.46926710000116,53341.55838912 2025-12-06,05:48:13.000,340,11061606,11485,0,1765000092,13043.94845977,67.61729883000226,53341.47454368001 2025-12-06,05:48:14.000,340,11061534,11565,0,1765000093,13044.04276810999,67.70188839000184,53341.35576264001 2025-12-06,05:48:15.000,340,11061585,11525,0,1765000094,13044.015822869995,67.87106751000101,53341.202046 2025-12-06,05:48:16.000,340,11061620,11565,0,1765000095,13044.10339489999,68.04024663000018,53341.04134224001 2025-12-06,05:48:17.000,340,11061659,11485,0,1765000096,13044.23138479,68.16008184000384,53340.99243240001 2025-12-06,05:48:18.000,340,11061699,11405,0,1765000097,13044.285275269991,68.29401530999894,53340.84570288 2025-12-06,05:48:19.000,340,11061572,11525,0,1765000098,13044.386319919991,68.51958747000026,53340.86666424 2025-12-06,05:48:20.000,340,11061577,11485,0,1765000099,13044.521046119997,68.8579457099986,53340.71993472 2025-12-06,05:48:21.000,340,11061701,11485,0,1765000100,13044.777025900003,69.0059774399997,53340.69897336 2025-12-06,05:48:22.000,340,11061662,11685,0,1765000101,13044.871334239993,69.23859873000038,53340.5732052 2025-12-06,05:48:23.000,340,11061607,11485,0,1765000102,13045.14078663999,69.58400609999808,53340.63608928001 2025-12-06,05:48:24.000,340,11061587,11405,0,1765000103,13045.26204021999,69.85187304000283,53340.53826960001 2025-12-06,05:48:25.000,340,11061600,11565,0,1765000104,13045.524756309991,70.09859259000223,53340.6430764 2025-12-06,05:48:26.000,340,11061791,11445,0,1765000105,13045.639273579996,70.44399995999993,53340.62211504 2025-12-06,05:48:27.000,340,11061603,11405,0,1765000106,13045.841362879997,70.7259651600034,53340.615127920006 2025-12-06,05:48:28.000,340,11061584,11245,0,1765000107,13045.976089080003,71.00088123000023,53340.70596048001 2025-12-06,05:48:29.000,340,11061616,11485,0,1765000108,13046.218596239989,71.29694469000242,53340.69897336 2025-12-06,05:48:30.000,340,11061682,11365,0,1765000109,13046.38026767999,71.48727119999967,53340.70596048001 2025-12-06,05:48:31.000,340,11061536,11325,0,1765000110,13046.69013794,71.68464684000355,53340.75487032001 2025-12-06,05:48:32.000,340,11061703,11325,0,1765000111,13046.905699859992,71.74103987999843,53340.831728640005 2025-12-06,05:48:33.000,340,11061659,11605,0,1765000112,13047.309878459993,71.89612073999888,53341.04134224001 2025-12-06,05:48:34.000,340,11061647,11245,0,1765000113,13047.6062761,71.92431726000359,53341.00640664 2025-12-06,05:48:35.000,340,11061592,11365,0,1765000114,13047.92961898,72.05120159999933,53341.00640664 2025-12-06,05:48:36.000,340,11061595,11405,0,1765000115,13048.138444589997,72.0864472500034,53341.14614904 2025-12-06,05:48:37.000,340,11061560,11405,0,1765000116,13048.374215440002,72.26267550000193,53341.264930080004 2025-12-06,05:48:38.000,340,11061703,11445,0,1765000117,13048.461787469998,72.45300200999918,53341.31383992 2025-12-06,05:48:39.000,340,11061619,11325,0,1765000118,13048.623458909999,72.58693548000156,53341.48851792 2025-12-06,05:48:40.000,340,11061578,11685,0,1765000119,13048.542623189998,72.7913602500048,53341.4815308 2025-12-06,05:48:41.000,340,11061670,11605,0,1765000120,13048.481996399998,73.0380798000042,53341.59332472001 2025-12-06,05:48:42.000,340,11061562,11485,0,1765000121,13048.252961860002,73.22840631000145,53341.42563384001 2025-12-06,05:48:43.000,340,11061579,11445,0,1765000122,13048.219280309997,73.46807673000148,53341.77498984 2025-12-06,05:48:44.000,340,11061612,11365,0,1765000123,13048.003718389991,73.82053322999855,53341.768002720004 2025-12-06,05:48:45.000,340,11061663,11525,0,1765000124,13047.80162908999,74.03200713000115,53341.91473224 2025-12-06,05:48:46.000,340,11061671,11405,0,1765000125,13047.53891299999,74.25053016000311,53342.07543600001 2025-12-06,05:48:47.000,340,11061627,11445,0,1765000126,13047.296405839988,74.44085667000036,53341.956654960006 2025-12-06,05:48:48.000,340,11061688,11365,0,1765000127,13047.006744509992,74.65937970000232,53341.9706292 2025-12-06,05:48:49.000,340,11061608,11325,0,1765000128,13046.77097366,74.90609925000172,53341.98460344 2025-12-06,05:48:50.000,340,11061694,11445,0,1765000129,13046.54867543,75.11052401999768,53341.90774512001 2025-12-06,05:48:51.000,340,11061651,11365,0,1765000130,13046.151233139994,75.30789966000157,53341.73306712001 2025-12-06,05:48:52.000,340,11061553,11245,0,1765000131,13046.070397419993,75.53347182000289,53341.84486104 2025-12-06,05:48:53.000,340,11061647,11325,0,1765000132,13045.854835500002,75.70970007000142,53341.77498984 2025-12-06,05:48:54.000,340,11061617,11605,0,1765000133,13045.652746200001,76.0057635300036,53341.75402848 2025-12-06,05:48:55.000,340,11061682,11525,0,1765000134,13045.53149262,76.18199178000214,53341.5863376 2025-12-06,05:48:56.000,340,11061635,11525,0,1765000135,13045.396766419995,76.30887611999788,53341.55838912 2025-12-06,05:48:57.000,340,11061664,11525,0,1765000136,13045.30245807999,76.54854653999791,53341.46056944 2025-12-06,05:48:58.000,340,11061707,11325,0,1765000137,13045.30245807999,76.65428349000285,53341.31383992 2025-12-06,05:48:59.000,340,11061594,11485,0,1765000138,13045.36308486999,76.8446100000001,53341.25095584 2025-12-06,05:49:00.000,340,11061675,11285,0,1765000139,13045.477602139996,76.99969086000056,53341.15313616 2025-12-06,05:49:01.000,340,11061647,11765,0,1765000140,13045.652746200001,77.14772259000165,53341.027368 2025-12-06,05:49:02.000,340,11061584,11485,0,1765000141,13045.955880150002,77.24641040999995,53340.98544528 2025-12-06,05:49:03.000,340,11061602,11405,0,1765000142,13046.31964088999,77.30985258000146,53340.89461272001 2025-12-06,05:49:04.000,340,11061602,11285,0,1765000143,13046.791182590001,77.47198257000127,53340.92256120001 2025-12-06,05:49:05.000,340,11061706,11405,0,1765000144,13047.242515359998,77.5495230000015,53340.89461272001 2025-12-06,05:49:06.000,340,11061563,11325,0,1765000145,13047.66690289,77.69050560000323,53340.831728640005 2025-12-06,05:49:07.000,340,11061671,11365,0,1765000146,13048.165389829992,77.81738993999898,53340.8177544 2025-12-06,05:49:08.000,340,11061569,11365,0,1765000147,13048.670613079994,77.98656905999815,53340.89461272001 2025-12-06,05:49:09.000,340,11061620,11285,0,1765000148,13049.142154779991,78.12755165999988,53340.87365136001 2025-12-06,05:49:10.000,340,11061674,11525,0,1765000149,13049.640641719998,78.22623947999818,53340.96448392 2025-12-06,05:49:11.000,340,11061622,11445,0,1765000150,13050.09871079999,78.43066425000143,53341.05531648 2025-12-06,05:49:12.000,340,11061585,11485,0,1765000151,13050.664560839992,78.48705729000358,53341.202046 2025-12-06,05:49:13.000,340,11061653,11485,0,1765000152,13051.109157299994,78.60689249999996,53341.264930080004 2025-12-06,05:49:14.000,340,11061749,11445,0,1765000153,13051.675007339996,78.7126294500049,53341.4815308 2025-12-06,05:49:15.000,340,11061632,11405,0,1765000154,13052.146549039993,78.90295596000215,53341.52345352001 2025-12-06,05:49:16.000,340,11061708,11685,0,1765000155,13052.692190149995,78.99459465000109,53341.78197696001 2025-12-06,05:49:17.000,340,11061530,11525,0,1765000156,13053.197413399997,79.17082289999962,53341.98460344 2025-12-06,05:49:18.000,340,11061612,11445,0,1765000157,13053.75652712999,79.24131420000049,53342.08242312 2025-12-06,05:49:19.000,340,11061627,11445,0,1765000158,13054.221332519992,79.43164070999774,53342.250114 2025-12-06,05:49:20.000,340,11061694,11325,0,1765000159,13054.692874219989,79.56557418000011,53342.51562456 2025-12-06,05:49:21.000,340,11061529,11445,0,1765000160,13055.09705281999,79.748851559998,53342.627418480006 2025-12-06,05:49:22.000,340,11061755,11645,0,1765000161,13055.467549870002,79.88278503000038,53342.88594192001 2025-12-06,05:49:23.000,340,11061664,11405,0,1765000162,13055.891937399989,80.1083571900017,53343.28420776 2025-12-06,05:49:24.000,340,11061704,11245,0,1765000163,13056.147917179995,80.36917499999981,53343.52176984 2025-12-06,05:49:25.000,340,11061581,11445,0,1765000164,13056.39716064999,80.60884541999985,53343.75234480001 2025-12-06,05:49:26.000,340,11061591,11245,0,1765000165,13056.686821980002,80.74982802000159,53344.01086824001 2025-12-06,05:49:27.000,340,11061641,11285,0,1765000166,13057.016901169998,81.01769495999906,53344.29734016001 2025-12-06,05:49:28.000,340,11061650,11245,0,1765000167,13057.36045298,81.07408800000121,53344.49996664 2025-12-06,05:49:29.000,340,11061604,11245,0,1765000168,13057.744422650001,81.16572669000016,53344.80041280001 2025-12-06,05:49:30.000,340,11061648,11605,0,1765000169,13058.168810179988,81.27851277000445,53345.09387184001 2025-12-06,05:49:31.000,340,11061487,11485,0,1765000170,13058.330481619989,81.3701514600034,53345.24758848 2025-12-06,05:49:32.000,340,11061590,11405,0,1765000171,13058.970431069996,81.41949536999891,53345.71572552001 2025-12-06,05:49:33.000,340,11061668,11805,0,1765000172,13059.313982879998,81.59572362000472,53346.030145920005 2025-12-06,05:49:34.000,340,11061611,11605,0,1765000173,13059.583435279994,81.70146057000238,53346.316617840006 2025-12-06,05:49:35.000,340,11061569,11645,0,1765000174,13059.81920613,81.79309926000133,53346.72187080001 2025-12-06,05:49:36.000,340,11061579,11445,0,1765000175,13060.04150436,81.83539404000476,53347.02231696 2025-12-06,05:49:37.000,340,11061602,11405,0,1765000176,13060.203175800001,82.01162229000329,53347.21795632 2025-12-06,05:49:38.000,340,11061589,11525,0,1765000177,13060.465891890002,82.09621185000287,53347.665132 2025-12-06,05:49:39.000,340,11061589,11405,0,1765000178,13060.560200229993,82.13145749999967,53347.89570696001 2025-12-06,05:49:40.000,340,11061607,11805,0,1765000179,13060.721871669994,82.30063661999884,53348.19615312 2025-12-06,05:49:41.000,340,11061652,11405,0,1765000180,13060.755553219999,82.41342270000314,53348.46865080001 2025-12-06,05:49:42.000,340,11061683,11365,0,1765000181,13060.883543109994,82.58260182000231,53348.80403256001 2025-12-06,05:49:43.000,340,11061589,11485,0,1765000182,13060.99132406999,82.69538789999933,53349.062556 2025-12-06,05:49:44.000,340,11061559,11485,0,1765000183,13061.01153299999,82.85751788999914,53349.39793776 2025-12-06,05:49:45.000,340,11061558,11165,0,1765000184,13061.21362229999,83.03374613999767,53349.7263324 2025-12-06,05:49:46.000,340,11061583,11485,0,1765000185,13061.442656840001,83.11833570000454,53349.91498464 2025-12-06,05:49:47.000,340,11061755,11285,0,1765000186,13061.644746140002,83.32980959999986,53350.222417920006 2025-12-06,05:49:48.000,340,11061639,11405,0,1765000187,13061.995034259999,83.54833263000182,53350.57177392 2025-12-06,05:49:49.000,340,11061554,11405,0,1765000188,13062.31164082999,83.78800305000186,53350.73247768 2025-12-06,05:49:50.000,340,11061616,11405,0,1765000189,13062.729292049997,84.02062434000254,53351.04689808 2025-12-06,05:50:01.000,340,11061706,11365,0,1765000200,13069.236567509994,87.37601022000308,53355.05750496001 2025-12-06,05:50:02.000,340,11061637,11445,0,1765000201,13069.950616369992,87.78485976000229,53355.5955132 2025-12-06,05:50:03.000,340,11061715,11645,0,1765000202,13070.657928919994,88.07387408999784,53356.06365024001 2025-12-06,05:50:04.000,340,11061653,11485,0,1765000203,13071.304614679997,88.36288842000067,53356.426980480006 2025-12-06,05:50:05.000,340,11061527,11605,0,1765000204,13072.018663539995,88.66600101000222,53356.860181920005 2025-12-06,05:50:06.000,340,11061623,11525,0,1765000205,13072.672085609993,88.9620644700044,53357.33530608001 2025-12-06,05:50:07.000,340,11061772,11445,0,1765000206,13073.298562439995,89.17353836999973,53357.78248176 2025-12-06,05:50:08.000,340,11061524,11285,0,1765000207,13073.931775579993,89.42025791999913,53358.26459304001 2025-12-06,05:50:09.000,340,11061590,11485,0,1765000208,13074.578461339996,89.54009313000279,53358.76766568001 2025-12-06,05:50:10.000,340,11061682,11765,0,1765000209,13075.218410789988,89.78681268000219,53359.19388 2025-12-06,05:50:11.000,340,11061569,11445,0,1765000210,13075.905514409991,89.96304093000072,53359.68297840001 2025-12-06,05:50:12.000,340,11061622,11405,0,1765000211,13076.572409099994,90.11812179000117,53360.23496088001 2025-12-06,05:50:13.000,340,11061646,11485,0,1765000212,13077.340348439997,90.45648002999951,53360.668162320006 2025-12-06,05:50:14.000,340,11061635,11525,0,1765000213,13078.115024089995,90.71024870999827,53361.1852092 2025-12-06,05:50:15.000,340,11061640,11805,0,1765000214,13078.842545569998,90.9640173900043,53361.674307600006 2025-12-06,05:50:16.000,340,11061623,11525,0,1765000215,13079.617221219996,91.1966386799977,53362.226290080005 2025-12-06,05:50:17.000,340,11061616,11885,0,1765000216,13080.39863317999,91.49975126999925,53362.65250440001 2025-12-06,05:50:18.000,340,11061620,11325,0,1765000217,13081.173308830002,91.73942168999929,53363.07871872 2025-12-06,05:50:19.000,340,11061532,11525,0,1765000218,13081.934511859996,91.97909210999933,53363.65864968001 2025-12-06,05:50:20.000,340,11061639,11245,0,1765000219,13082.722660129999,92.30335208999895,53364.31543896 2025-12-06,05:50:21.000,340,11061698,11405,0,1765000220,13083.598380429998,92.63466119999794,53364.70671768 2025-12-06,05:50:22.000,340,11061641,11525,0,1765000221,13084.474100729996,92.88842988000397,53365.25171304 2025-12-06,05:50:23.000,340,11061702,11365,0,1765000222,13085.50475616,93.2126898600036,53365.7268372 2025-12-06,05:50:24.000,340,11061668,11605,0,1765000223,13086.48152111,93.57219549000001,53366.27183256001 2025-12-06,05:50:25.000,340,11061563,11445,0,1765000224,13087.59301225999,93.93875025000307,53366.879712 2025-12-06,05:50:26.000,340,11061662,11405,0,1765000225,13088.610195069989,94.38284543999907,53367.44566872001 2025-12-06,05:50:27.000,340,11061488,11485,0,1765000226,13089.762104079993,94.70005628999934,53368.07450952 2025-12-06,05:50:28.000,340,11061642,11485,0,1765000227,13090.819704749993,94.98907062000217,53368.72431168 2025-12-06,05:50:29.000,340,11061655,11605,0,1765000228,13091.910986969997,95.29923234000307,53369.220397200006 2025-12-06,05:50:30.000,340,11061688,11525,0,1765000229,13093.035950739992,95.65168884000013,53369.88417360001 2025-12-06,05:50:31.000,340,11061473,11725,0,1765000230,13094.181123440001,96.0323418600019,53370.56891136 2025-12-06,05:50:32.000,340,11061605,11565,0,1765000231,13095.312823519991,96.30020879999938,53371.260636240004 2025-12-06,05:50:33.000,340,11061623,11525,0,1765000232,13096.41757836,96.60332139000093,53371.882489920004 2025-12-06,05:50:34.000,340,11061635,11685,0,1765000233,13097.54927843999,96.9839744100027,53372.56722768001 2025-12-06,05:50:35.000,340,11061551,11365,0,1765000234,13098.761814239995,97.28708700000425,53373.33581088001 2025-12-06,05:50:36.000,340,11061603,11525,0,1765000235,13099.89351432,97.60429785000451,53373.97862592 2025-12-06,05:50:37.000,340,11061538,11245,0,1765000236,13101.01174178,97.94265609000286,53374.733234880005 2025-12-06,05:50:38.000,340,11061645,11365,0,1765000237,13102.076078759994,98.26691607000248,53375.39002416 2025-12-06,05:50:39.000,340,11061632,11485,0,1765000238,13103.120206809988,98.59822518000146,53376.08174904 2025-12-06,05:50:40.000,340,11061630,11445,0,1765000239,13104.150862239992,98.92953429000045,53376.78046104 2025-12-06,05:50:41.000,340,11061591,11805,0,1765000240,13105.147836119992,99.22559775000263,53377.6398768 2025-12-06,05:50:42.000,340,11061670,11565,0,1765000241,13106.07071059,99.50756294999883,53378.28967896 2025-12-06,05:50:43.000,340,11061543,11445,0,1765000242,13107.013793989994,99.86001945000316,53379.06524928001 2025-12-06,05:50:44.000,340,11061598,11485,0,1765000243,13107.855832740002,100.22657420999894,53379.82684536001 2025-12-06,05:50:45.000,340,11061671,11485,0,1765000244,13108.69113518,100.45919549999962,53380.52555736001 2025-12-06,05:50:46.000,340,11061582,11445,0,1765000245,13109.411920349994,100.76935722000053,53381.3081148 2025-12-06,05:50:47.000,340,11061613,11445,0,1765000246,13110.125969209992,101.00197851000121,53381.95092984 2025-12-06,05:50:48.000,340,11061696,11445,0,1765000247,13110.77939127999,101.26279631999932,53382.59374488 2025-12-06,05:50:49.000,340,11061670,11565,0,1765000248,13111.372186560002,101.44607370000449,53383.32040536 2025-12-06,05:50:50.000,340,11061627,11565,0,1765000249,13112.01887231999,101.69279325000389,53383.94924616001 2025-12-06,05:50:51.000,340,11061609,11525,0,1765000250,13112.470205090001,101.8549232400037,53384.62000968001 2025-12-06,05:50:52.000,340,11061784,11365,0,1765000251,13113.049527749994,102.01705323000351,53385.2558376 2025-12-06,05:50:53.000,340,11061647,11525,0,1765000252,13113.554750999996,102.09459366000374,53385.91262688001 2025-12-06,05:50:54.000,340,11061548,11645,0,1765000253,13113.898302809997,102.15098669999861,53386.51351920001 2025-12-06,05:50:55.000,340,11061656,11525,0,1765000254,13114.349635579994,102.24262539000483,53387.023578960005 2025-12-06,05:50:56.000,340,11061525,11445,0,1765000255,13114.713396319996,102.24262539000483,53387.62447128 2025-12-06,05:50:57.000,340,11061757,11325,0,1765000256,13115.043475509992,102.20737974000076,53388.099595440006 2025-12-06,05:50:58.000,340,11061574,11325,0,1765000257,13115.400499939999,102.17918322000332,53388.63061656 2025-12-06,05:50:59.000,340,11061638,11365,0,1765000258,13115.68342496,102.1650849600046,53389.22452176001 2025-12-06,05:51:00.000,340,11061626,11445,0,1765000259,13115.892250569996,102.1368884399999,53389.59483912 2025-12-06,05:51:01.000,340,11061613,11485,0,1765000260,13116.101076179992,102.11574105000182,53389.9022724 2025-12-06,05:51:02.000,340,11061572,11365,0,1765000261,13116.229066070002,101.953611060002,53390.34246096 2025-12-06,05:51:03.000,340,11061619,11405,0,1765000262,13116.451364299988,101.84787411000434,53390.87348208001 2025-12-06,05:51:04.000,340,11061621,11365,0,1765000263,13116.741025629999,101.86902150000242,53391.27174792 2025-12-06,05:51:05.000,340,11061632,11565,0,1765000264,13116.90269707,101.80557933000091,53391.63507816 2025-12-06,05:51:06.000,340,11061542,11445,0,1765000265,13117.030686959995,101.81967758999963,53392.005395520006 2025-12-06,05:51:07.000,340,11061669,11485,0,1765000266,13117.071104819996,101.79148107000219,53392.23597048 2025-12-06,05:51:08.000,340,11061591,11325,0,1765000267,13117.192358399996,101.77738281000347,53392.71109464 2025-12-06,05:51:09.000,340,11061766,11325,0,1765000268,13117.219303639991,101.69279325000389,53392.92769536 2025-12-06,05:51:10.000,340,11061709,11445,0,1765000269,13117.313611979996,101.58705629999895,53393.20718016 2025-12-06,05:51:11.000,340,11061576,11485,0,1765000270,13117.279930429992,101.5447615200028,53393.52858768 2025-12-06,05:51:12.000,340,11061619,11525,0,1765000271,13117.320348289992,101.5447615200028,53393.78711112 2025-12-06,05:51:13.000,340,11061600,11325,0,1765000272,13117.468547110002,101.47427022000193,53394.0246732 2025-12-06,05:51:14.000,340,11061535,11445,0,1765000273,13117.475283419997,101.36853327000426,53394.283196640004 2025-12-06,05:51:15.000,340,11061722,11645,0,1765000274,13117.569591760002,101.15705937000166,53394.41595192 2025-12-06,05:51:16.000,340,11061378,11445,0,1765000275,13117.583064379993,101.11476458999823,53394.653514 2025-12-06,05:51:17.000,340,11061547,11485,0,1765000276,13117.589800690002,100.98788025000249,53394.77928216001 2025-12-06,05:51:18.000,340,11061479,11245,0,1765000277,13117.589800690002,100.76230809000117,53395.06575408001 2025-12-06,05:51:19.000,340,11061652,11565,0,1765000278,13117.488756040002,100.70591504999902,53395.191522240006 2025-12-06,05:51:20.000,340,11061530,11165,0,1765000279,13117.434865559997,100.55788331999793,53395.30331616001 2025-12-06,05:51:21.000,340,11061681,11405,0,1765000280,13117.266457810001,100.33231116000388,53395.23344496001 2025-12-06,05:51:22.000,340,11061680,11325,0,1765000281,13117.111522679996,100.22657420999894,53395.42908432001 2025-12-06,05:51:23.000,340,11061566,11325,0,1765000282,13117.02395065,100.05034596000041,53395.54786536001 2025-12-06,05:51:24.000,340,11061646,11325,0,1765000283,13116.909433379995,99.86001945000316,53395.61074944 2025-12-06,05:51:25.000,340,11061512,11405,0,1765000284,13116.75449824999,99.676742069998,53395.70856912 2025-12-06,05:51:26.000,340,11061738,11525,0,1765000285,13116.491782159988,99.53575947000354,53395.78542744001 2025-12-06,05:51:27.000,340,11061565,11525,0,1765000286,13116.222329759992,99.4300225199986,53395.72254336 2025-12-06,05:51:28.000,340,11061661,11405,0,1765000287,13116.013504149996,99.37362948000373,53395.83433728001 2025-12-06,05:51:29.000,340,11061761,11485,0,1765000288,13115.710370199995,99.14805732000241,53395.70856912 2025-12-06,05:51:30.000,340,11061609,11405,0,1765000289,13115.488071969994,98.99297646000196,53395.63869792001 2025-12-06,05:51:31.000,340,11061553,11485,0,1765000290,13115.285982669993,98.76740430000063,53395.645685040006 2025-12-06,05:51:32.000,340,11061665,11325,0,1765000291,13115.124311229993,98.6405199600049,53395.51991688001 2025-12-06,05:51:33.000,340,11061644,11445,0,1765000292,13115.097365989997,98.58412692000275,53395.477994160006 2025-12-06,05:51:34.000,340,11061632,11405,0,1765000293,13114.976112409997,98.45019345000037,53395.40113584001 2025-12-06,05:51:35.000,340,11061605,11365,0,1765000294,13114.881804069992,98.40789867000422,53395.26838056 2025-12-06,05:51:36.000,340,11061699,11485,0,1765000295,13114.780759419991,98.32330911000463,53395.142612400006 2025-12-06,05:51:37.000,340,11061526,11365,0,1765000296,13114.693187389996,98.2457686800044,53395.1076768 2025-12-06,05:51:38.000,340,11061642,11325,0,1765000297,13114.64603322,98.30921084999864,53394.905050320005 2025-12-06,05:51:39.000,340,11061581,11525,0,1765000298,13114.55846118999,98.30216171999928,53394.87011472 2025-12-06,05:51:40.000,340,11061534,11325,0,1765000299,13114.571933809995,98.30921084999864,53394.786269280004 2025-12-06,05:51:41.000,340,11061747,11285,0,1765000300,13114.470889159995,98.42904606000229,53394.639539760006 2025-12-06,05:51:42.000,340,11061622,11605,0,1765000301,13114.46415285,98.38675127999886,53394.55569432 2025-12-06,05:51:43.000,340,11061468,11605,0,1765000302,13114.51804332999,98.40084954000486,53394.52774584 2025-12-06,05:51:44.000,340,11061521,11365,0,1765000303,13114.511307019995,98.52068475000124,53394.34608072001 2025-12-06,05:51:45.000,340,11061877,11325,0,1765000304,13114.551724879995,98.52068475000124,53394.22729968001 2025-12-06,05:51:46.000,340,11061544,11485,0,1765000305,13114.67971476999,98.54888126999867,53394.14345424 2025-12-06,05:51:47.000,340,11061612,11605,0,1765000306,13114.740341559991,98.61937256999954,53394.017686080006 2025-12-06,05:51:48.000,340,11061657,11685,0,1765000307,13114.935694549997,98.68986387000041,53393.849995200006 2025-12-06,05:51:49.000,340,11061638,11285,0,1765000308,13114.996321339997,98.71806038999785,53393.75916264 2025-12-06,05:51:50.000,340,11061688,11405,0,1765000309,13115.124311229993,98.76035517000128,53393.65435584001 2025-12-06,05:51:51.000,340,11061542,11405,0,1765000310,13115.218619569998,98.8378956000015,53393.52160056 2025-12-06,05:51:52.000,340,11061679,11525,0,1765000311,13115.285982669993,98.8026499500047,53393.31897408001 2025-12-06,05:51:53.000,340,11061617,11405,0,1765000312,13115.387027319994,98.84494473000086,53393.19320592 2025-12-06,05:51:54.000,340,11061669,11445,0,1765000313,13115.508280899994,98.75330604000192,53393.06743776 2025-12-06,05:51:55.000,340,11061607,11525,0,1765000314,13115.49480827999,98.74625691000256,53392.96961808 2025-12-06,05:51:56.000,340,11061653,11445,0,1765000315,13115.59585292999,98.57002866000403,53392.892759760005 2025-12-06,05:51:57.000,340,11061664,11645,0,1765000316,13115.68342496,98.56297953000467,53392.71109464 2025-12-06,05:51:58.000,340,11061590,11525,0,1765000317,13115.750788059995,98.40789867000422,53392.56436512 2025-12-06,05:51:59.000,340,11061670,11605,0,1765000318,13115.811414849995,98.21052303000033,53392.459558320006 2025-12-06,05:52:00.000,340,11061619,11685,0,1765000319,13115.85856901999,98.04839304000052,53392.28488032001 2025-12-06,05:52:01.000,340,11061519,11605,0,1765000320,13115.993295219996,97.9356069600035,53392.1381508 2025-12-06,05:52:02.000,340,11061688,11325,0,1765000321,13116.020240459991,97.76642784000433,53392.033344 2025-12-06,05:52:03.000,340,11061622,11325,0,1765000322,13116.181911899992,97.63954350000131,53391.86565312 2025-12-06,05:52:04.000,340,11061658,11605,0,1765000323,13116.235802379997,97.47036438000214,53391.74687208 2025-12-06,05:52:05.000,340,11061594,11445,0,1765000324,13116.188648210002,97.3293817800004,53391.69097512001 2025-12-06,05:52:06.000,340,11061482,11525,0,1765000325,13116.316638099997,97.2306939600021,53391.51629712 2025-12-06,05:52:07.000,340,11061676,11365,0,1765000326,13116.289692860002,97.11085874999844,53391.383541840005 2025-12-06,05:52:08.000,340,11061616,11325,0,1765000327,13116.249275000002,97.03331831999822,53391.27174792 2025-12-06,05:52:09.000,340,11061683,11325,0,1765000328,13116.181911899992,97.04036745000485,53391.08309568 2025-12-06,05:52:10.000,340,11061692,11445,0,1765000329,13116.087603560001,96.90643398000248,53390.95732752 2025-12-06,05:52:11.000,340,11061604,11605,0,1765000330,13115.993295219996,96.87823745999776,53390.782649520006 2025-12-06,05:52:12.000,340,11061571,11445,0,1765000331,13115.92593212,96.85709006999969,53390.67784272 2025-12-06,05:52:13.000,340,11061614,11405,0,1765000332,13115.770996989995,96.90643398000248,53390.6009844 2025-12-06,05:52:14.000,340,11061624,11685,0,1765000333,13115.669952339995,96.95577788999799,53390.38438368 2025-12-06,05:52:15.000,340,11061539,11525,0,1765000334,13115.53522613999,97.08971136000036,53390.26560264 2025-12-06,05:52:16.000,340,11061651,11445,0,1765000335,13115.393763629989,97.18135004999931,53390.12586024 2025-12-06,05:52:17.000,340,11061545,11485,0,1765000336,13115.252301119988,97.36462743000448,53390.03502768001 2025-12-06,05:52:18.000,340,11061599,11325,0,1765000337,13115.090629680002,97.56200307000108,53389.90925952 2025-12-06,05:52:19.000,340,11061605,11285,0,1765000338,13114.976112409997,97.7875752300024,53389.720607279996 2025-12-06,05:52:20.000,340,11061542,11405,0,1765000339,13114.875067759996,97.95675435000157,53389.59483912 2025-12-06,05:52:31.000,340,11061695,11685,0,1765000350,13114.42373499,99.5428086000029,53387.62447128 2025-12-06,05:52:32.000,340,11061633,11405,0,1765000351,13114.390053439995,99.56395599000098,53387.477741760005 2025-12-06,05:52:33.000,340,11061650,11525,0,1765000352,13114.34289927,99.58510337999905,53387.21921832 2025-12-06,05:52:34.000,340,11061633,11525,0,1765000353,13114.282272479999,99.50756294999883,53387.05152744 2025-12-06,05:52:35.000,340,11061634,11565,0,1765000354,13114.289008789994,99.47231730000203,53386.758068400006 2025-12-06,05:52:36.000,340,11061726,11365,0,1765000355,13114.181227829999,99.4300225199986,53386.569416160004 2025-12-06,05:52:37.000,340,11061586,11325,0,1765000356,13114.066710559993,99.3947768700018,53386.34582832001 2025-12-06,05:52:38.000,340,11061612,11725,0,1765000357,13113.918511739997,99.46526817000267,53386.07333064 2025-12-06,05:52:39.000,340,11061586,11605,0,1765000358,13113.817467089997,99.4300225199986,53385.82179432001 2025-12-06,05:52:40.000,340,11061633,11325,0,1765000359,13113.588432550001,99.50051381999947,53385.57724512001 2025-12-06,05:52:41.000,340,11061646,11485,0,1765000360,13113.42002479999,99.57100512000034,53385.2558376 2025-12-06,05:52:42.000,340,11061655,11525,0,1765000361,13113.27856228999,99.6414964200012,53385.15103080001 2025-12-06,05:52:43.000,340,11061700,11525,0,1765000362,13113.09668191999,99.76838076000422,53384.85757176001 2025-12-06,05:52:44.000,340,11061613,11525,0,1765000363,13112.793547969988,99.91641248999804,53384.508215760005 2025-12-06,05:52:45.000,340,11061621,11325,0,1765000364,13112.638612839997,100.04329683000105,53384.31257640001 2025-12-06,05:52:46.000,340,11061602,11445,0,1765000365,13112.369160440001,100.11378813000192,53383.94225904 2025-12-06,05:52:47.000,340,11061677,11325,0,1765000366,13112.10644435,100.2829672500011,53383.7536068 2025-12-06,05:52:48.000,340,11061712,11605,0,1765000367,13111.83699194999,100.4944411500037,53383.404250800006 2025-12-06,05:52:49.000,340,11061597,11325,0,1765000368,13111.574275859988,100.60722723000072,53383.18066296001 2025-12-06,05:52:50.000,340,11061700,11565,0,1765000369,13111.372186560002,100.81165200000396,53382.87322968001 2025-12-06,05:52:51.000,340,11061573,11605,0,1765000370,13111.075788919996,100.95968372999778,53382.55182216 2025-12-06,05:52:52.000,340,11061644,11325,0,1765000371,13110.934326409995,101.19935414999782,53382.328234320004 2025-12-06,05:52:53.000,340,11061725,11445,0,1765000372,13110.712028179994,101.31918936000147,53382.062723760006 2025-12-06,05:52:54.000,340,11061624,11165,0,1765000373,13110.557093049989,101.55885978000151,53381.6924064 2025-12-06,05:52:55.000,340,11061725,11365,0,1765000374,13110.321322199998,101.80557933000091,53381.46881856 2025-12-06,05:52:56.000,340,11061597,11325,0,1765000375,13110.132705520002,102.03820062000159,53381.1334368 2025-12-06,05:52:57.000,340,11061680,11605,0,1765000376,13110.024924559992,102.26377278000291,53380.853952 2025-12-06,05:52:58.000,340,11061691,11525,0,1765000377,13109.82957157,102.44000103000144,53380.63036416 2025-12-06,05:52:59.000,340,11061623,11725,0,1765000378,13109.62748227,102.71491709999827,53380.25305968 2025-12-06,05:53:00.000,340,11061710,11365,0,1765000379,13109.533173929995,103.0039314300011,53379.98754912 2025-12-06,05:53:01.000,340,11061759,11325,0,1765000380,13109.236776289988,103.20835620000435,53379.61024464 2025-12-06,05:53:02.000,340,11061610,11565,0,1765000381,13109.250248909993,103.44802662000438,53379.3866568 2025-12-06,05:53:03.000,340,11061649,11485,0,1765000382,13109.108786399993,103.65245139000035,53379.14909472 2025-12-06,05:53:04.000,340,11061601,11405,0,1765000383,13108.987532819992,103.93441659000382,53378.89057128 2025-12-06,05:53:05.000,340,11061649,11285,0,1765000384,13108.846070309992,104.09654658000363,53378.541215280005 2025-12-06,05:53:06.000,340,11061590,11685,0,1765000385,13108.711344110001,104.29392222000024,53378.36653728001 2025-12-06,05:53:07.000,340,11061636,11605,0,1765000386,13108.58335421999,104.547690899999,53377.989232800006 2025-12-06,05:53:08.000,340,11061637,11485,0,1765000387,13108.38800123,104.85080349000054,53377.68878664 2025-12-06,05:53:09.000,340,11061653,11525,0,1765000388,13108.26001133999,105.13276869000401,53377.29052080001 2025-12-06,05:53:10.000,340,11061655,11325,0,1765000389,13108.044449419998,105.42178301999957,53377.1158428 2025-12-06,05:53:11.000,340,11061560,11645,0,1765000390,13107.694161300002,105.71784648000175,53376.59879592001 2025-12-06,05:53:12.000,340,11061612,11325,0,1765000391,13107.660479749997,105.99276254999859,53376.51495048 2025-12-06,05:53:13.000,340,11061667,11365,0,1765000392,13107.40449996999,106.27472775000206,53376.28437552001 2025-12-06,05:53:14.000,340,11061629,11405,0,1765000393,13107.195674359995,106.48620165000466,53375.91405816 2025-12-06,05:53:15.000,340,11061541,11325,0,1765000394,13106.919485649989,106.87390379999852,53375.67649608 2025-12-06,05:53:16.000,340,11061626,11445,0,1765000395,13106.771286829993,107.1065250899992,53375.43194688 2025-12-06,05:53:17.000,340,11061522,11445,0,1765000396,13106.528779669992,107.42373593999946,53374.97778408 2025-12-06,05:53:18.000,340,11061614,11685,0,1765000397,13106.27279989,107.71979940000165,53374.77515760001 2025-12-06,05:53:19.000,340,11061564,11445,0,1765000398,13106.097655829995,107.91717503999826,53374.48868568001 2025-12-06,05:53:20.000,340,11061677,11245,0,1765000399,13105.895566529995,108.14979632999894,53374.279072080004 2025-12-06,05:53:21.000,340,11061595,11325,0,1765000400,13105.807994499999,108.4670071799992,53373.88779336001 2025-12-06,05:53:22.000,340,11061713,11365,0,1765000401,13105.612641509993,108.78421802999947,53373.65023128001 2025-12-06,05:53:23.000,340,11061603,11605,0,1765000402,13105.538542099988,109.0732323600023,53373.40568208001 2025-12-06,05:53:24.000,340,11061542,11445,0,1765000403,13105.457706380002,109.27765712999826,53373.09824880001 2025-12-06,05:53:25.000,340,11061613,11325,0,1765000404,13105.356661730002,109.63716276000196,53372.80478976 2025-12-06,05:53:26.000,340,11061603,11685,0,1765000405,13105.390343279993,109.90502969999943,53372.61613752001 2025-12-06,05:53:27.000,340,11061576,11325,0,1765000406,13105.343189109997,110.13060186000075,53372.24582016 2025-12-06,05:53:28.000,340,11061669,11365,0,1765000407,13105.424024829998,110.39846879999823,53371.952361120006 2025-12-06,05:53:29.000,340,11061667,11365,0,1765000408,13105.403815899997,110.65223748000426,53371.833580080005 2025-12-06,05:53:30.000,340,11061570,11445,0,1765000409,13105.477915310003,110.80731834000471,53371.498198320005 2025-12-06,05:53:31.000,340,11061598,11685,0,1765000410,13105.518333169988,110.97649746000388,53371.211726400004 2025-12-06,05:53:32.000,340,11061629,11565,0,1765000411,13105.578959959988,111.05403789000411,53370.96717720001 2025-12-06,05:53:33.000,340,11061656,11165,0,1765000412,13105.666531989998,111.28665918000479,53370.708653760004 2025-12-06,05:53:34.000,340,11061559,11445,0,1765000413,13105.84167604999,111.25846266000008,53370.43615608001 2025-12-06,05:53:35.000,340,11061629,11245,0,1765000414,13105.956193319995,111.53337873000419,53370.24051672 2025-12-06,05:53:36.000,340,11061776,11645,0,1765000415,13106.15154631,111.56157525000162,53369.988980400005 2025-12-06,05:53:37.000,340,11061489,11485,0,1765000416,13106.25259096,111.68845959000464,53369.71648272001 2025-12-06,05:53:38.000,340,11061798,11445,0,1765000417,13106.346899299991,111.87878610000189,53369.66058576 2025-12-06,05:53:39.000,340,11061745,11605,0,1765000418,13106.528779669992,112.0056704400049,53369.40904944001 2025-12-06,05:53:40.000,340,11061722,11285,0,1765000419,13106.636560630002,112.09730913000385,53369.101616160006 2025-12-06,05:53:41.000,340,11061680,11485,0,1765000420,13106.744341589998,112.3228812899979,53368.815144240005 2025-12-06,05:53:42.000,340,11061591,11365,0,1765000421,13106.757814209988,112.52025693000178,53368.67540184 2025-12-06,05:53:43.000,340,11061551,11765,0,1765000422,13106.629824319993,112.62599387999944,53368.45181400001 2025-12-06,05:53:44.000,340,11061638,11845,0,1765000423,13106.596142770002,112.81632039000397,53368.263161760005 2025-12-06,05:53:45.000,340,11061640,11325,0,1765000424,13106.481625499997,112.87271342999884,53368.046561040006 2025-12-06,05:53:46.000,340,11061636,11285,0,1765000425,13106.367108229992,113.12648211000487,53367.822973199996 2025-12-06,05:53:47.000,340,11061643,11405,0,1765000426,13106.259327269996,113.31680862000212,53367.61335960001 2025-12-06,05:53:48.000,340,11061601,11405,0,1765000427,13106.14480999999,113.48598774000129,53367.3338748 2025-12-06,05:53:49.000,340,11061612,11685,0,1765000428,13105.96966594,113.6833633799979,53366.99150592001 2025-12-06,05:53:50.000,340,11061558,11445,0,1765000429,13105.727158779999,113.81024772000092,53366.79586656001 2025-12-06,05:53:51.000,340,11061716,11685,0,1765000430,13105.646323059998,113.98647596999945,53366.53035600001 2025-12-06,05:53:52.000,340,11061503,11485,0,1765000431,13105.491387929993,114.1415568299999,53366.299781040005 2025-12-06,05:53:53.000,340,11061649,11365,0,1765000432,13105.329716489992,114.23319551999884,53365.93645080001 2025-12-06,05:53:54.000,340,11061739,11245,0,1765000433,13105.181517669997,114.49401333000424,53365.71985008001 2025-12-06,05:53:55.000,340,11061642,11605,0,1765000434,13105.114154570001,114.62794679999934,53365.45433952001 2025-12-06,05:53:56.000,340,11061576,11485,0,1765000435,13104.99290099,114.81827331000386,53365.25171304 2025-12-06,05:53:57.000,340,11061569,11325,0,1765000436,13104.898592649995,114.96630503999768,53364.88139568001 2025-12-06,05:53:58.000,340,11061700,11485,0,1765000437,13104.81102062,115.10728763999941,53364.71370480001 2025-12-06,05:53:59.000,340,11061570,11525,0,1765000438,13104.757130139995,115.35400718999881,53364.406271520005 2025-12-06,05:54:00.000,340,11061759,11605,0,1765000439,13104.78407537999,115.53023544000462,53364.119799600005 2025-12-06,05:54:01.000,340,11061680,11605,0,1765000440,13104.80428430999,115.73466021000058,53363.86127616 2025-12-06,05:54:02.000,340,11061543,11405,0,1765000441,13104.82449323999,116.01662541000405,53363.57480424 2025-12-06,05:54:03.000,340,11061606,11405,0,1765000442,13104.81102062,116.18580453000322,53363.30929368 2025-12-06,05:54:04.000,340,11061574,11365,0,1765000443,13104.959219439996,116.27744322000217,53363.10666720001 2025-12-06,05:54:05.000,340,11061631,11365,0,1765000444,13104.898592649995,116.65104711000458,53362.87609224 2025-12-06,05:54:06.000,340,11061700,11365,0,1765000445,13104.959219439996,116.74268580000353,53362.5476976 2025-12-06,05:54:07.000,340,11061500,11325,0,1765000446,13105.01310992,117.00350361000164,53362.275199920005 2025-12-06,05:54:08.000,340,11061605,11325,0,1765000447,13105.040055159996,117.23612490000232,53362.07257344 2025-12-06,05:54:09.000,340,11061588,11885,0,1765000448,13105.134363500001,117.34891097999935,53361.76514016001 2025-12-06,05:54:10.000,340,11061626,11365,0,1765000449,13105.262353389997,117.53923749000387,53361.58347504 2025-12-06,05:54:11.000,340,11061568,11485,0,1765000450,13105.437497450002,117.65202357000089,53361.33193872001 2025-12-06,05:54:12.000,340,11061649,11365,0,1765000451,13105.525069479998,117.75776051999856,53361.12931224 2025-12-06,05:54:13.000,340,11061611,11365,0,1765000452,13105.659795679989,117.78595704000327,53360.8707888 2025-12-06,05:54:14.000,340,11061656,11485,0,1765000453,13105.78104925999,117.8141535600007,53360.619252480006 2025-12-06,05:54:15.000,340,11061540,11805,0,1765000454,13106.0100838,117.91989050999837,53360.37470328001 2025-12-06,05:54:16.000,340,11061611,11325,0,1765000455,13106.057237969995,117.91989050999837,53360.165089680006 2025-12-06,05:54:17.000,340,11061624,11605,0,1765000456,13106.239118339996,117.93398877000436,53359.93451472 2025-12-06,05:54:18.000,340,11061620,11525,0,1765000457,13106.387317159992,117.89169399000093,53359.68996552 2025-12-06,05:54:19.000,340,11061715,11445,0,1765000458,13106.528779669992,117.9621852900018,53359.41048072 2025-12-06,05:54:20.000,340,11061629,11205,0,1765000459,13106.683714799998,118.01152920000459,53359.23580272 2025-12-06,05:54:21.000,340,11061727,11445,0,1765000460,13106.804968379998,118.0256274600033,53359.04715048 2025-12-06,05:54:22.000,340,11061727,11405,0,1765000461,13106.959903509989,118.08202049999818,53358.74670432001 2025-12-06,05:54:23.000,340,11061633,11325,0,1765000462,13107.12157494999,118.01152920000459,53358.50914224001 2025-12-06,05:54:24.000,340,11061626,11565,0,1765000463,13107.28324638999,117.94808703000308,53358.320490000006 2025-12-06,05:54:25.000,340,11061657,11485,0,1765000464,13107.438181519996,118.0256274600033,53358.17376048001 2025-12-06,05:54:26.000,340,11061713,11485,0,1765000465,13107.492072000001,118.10316789000353,53357.85934008001 2025-12-06,05:54:27.000,340,11061569,11405,0,1765000466,13107.761524399997,118.11021702000289,53357.67068784001 2025-12-06,05:54:28.000,340,11061690,11685,0,1765000467,13107.929932149993,118.1595609299984,53357.4471 2025-12-06,05:54:29.000,340,11061547,11525,0,1765000468,13108.125285139999,118.22300309999991,53357.35626744001 2025-12-06,05:54:30.000,340,11061584,11485,0,1765000469,13108.293692889994,118.30054353000014,53357.11171824 2025-12-06,05:54:32.000,340,11061588,11525,0,1765000471,13108.60356314999,118.49791917000402,53356.71345240001 2025-12-06,05:54:34.000,340,11061598,11325,0,1765000473,13108.846070309992,118.63890176999848,53356.23134112001 2025-12-06,05:54:35.000,340,11061644,11445,0,1765000474,13108.839333999997,118.78693349999958,53356.01474040001 2025-12-06,05:54:36.000,340,11061582,11205,0,1765000475,13108.906697099992,118.84332654000173,53355.87499800001 2025-12-06,05:54:37.000,340,11061742,11405,0,1765000476,13108.933642340002,118.98430914000346,53355.637435920005 2025-12-06,05:54:38.000,340,11061582,11365,0,1765000477,13108.980796509997,119.16758652000135,53355.399873840004 2025-12-06,05:54:39.000,340,11061659,11485,0,1765000478,13108.906697099992,119.30151999000373,53355.134363280005 2025-12-06,05:54:40.000,340,11061669,11245,0,1765000479,13108.886488169992,119.45660085000418,53354.98064664 2025-12-06,05:54:41.000,340,11061640,11365,0,1765000480,13108.778707209996,119.49184650000097,53354.71513608 2025-12-06,05:54:42.000,340,11061726,11485,0,1765000481,13108.637244699996,119.73151692000101,53354.48456112001 2025-12-06,05:54:43.000,340,11061694,11445,0,1765000482,13108.515991119995,119.80200822000188,53354.06533392 2025-12-06,05:54:44.000,340,11061614,11365,0,1765000483,13108.475573259995,119.92184342999826,53353.98148848001 2025-12-06,05:54:45.000,340,11061604,11685,0,1765000484,13108.42841909,120.08397341999807,53353.69501656001 2025-12-06,05:54:46.000,340,11061676,11325,0,1765000485,13108.32737444,120.15446471999894,53353.35264768001 2025-12-06,05:54:47.000,340,11061650,11645,0,1765000486,13108.26001133999,120.22495601999981,53353.08015 2025-12-06,05:54:48.000,340,11061618,11445,0,1765000487,13108.165702999999,120.18971037000301,53352.77970384001 2025-12-06,05:54:49.000,340,11061728,11325,0,1765000488,13108.125285139999,120.23905427999853,53352.44432208001 2025-12-06,05:54:50.000,340,11061637,11485,0,1765000489,13107.983822629998,120.22495601999981,53352.115927440005 2025-12-06,05:54:51.000,340,11061775,11565,0,1765000490,13107.963613699998,120.29544732000068,53351.80849416 2025-12-06,05:54:52.000,340,11061661,11325,0,1765000491,13107.862569049998,120.28134906000196,53351.48708664001 2025-12-06,05:54:53.000,340,11061701,11445,0,1765000492,13107.727842849992,120.23200514999917,53351.05388520001 2025-12-06,05:54:54.000,340,11061716,11485,0,1765000493,13107.707633919992,120.33069297000475,53350.78138752 2025-12-06,05:54:55.000,340,11061667,11485,0,1765000494,13107.667216059992,120.40118426999834,53350.52985120001 2025-12-06,05:54:56.000,340,11061556,11325,0,1765000495,13107.559435099996,120.45052818000113,53350.201456560004 2025-12-06,05:54:57.000,340,11061624,11645,0,1765000496,13107.525753549991,120.6197073000003,53349.87306192 2025-12-06,05:54:58.000,340,11061579,11405,0,1765000497,13107.492072000001,120.71134598999924,53349.4468476 2025-12-06,05:54:59.000,340,11061678,11565,0,1765000498,13107.498808309996,120.87347597999906,53349.16037568001 2025-12-06,05:55:00.000,340,11061580,11925,0,1765000499,13107.545962479991,120.93691815000057,53348.831981040006 2025-12-06,05:55:01.000,340,11061567,11605,0,1765000500,13107.566171409992,121.03560596999887,53348.51756064001 2025-12-06,05:55:02.000,340,11061634,11765,0,1765000501,13107.579644029996,121.16249031000189,53348.16820464 2025-12-06,05:55:03.000,340,11061699,11485,0,1765000502,13107.626798199992,121.19773595999868,53347.7350032 2025-12-06,05:55:04.000,340,11061579,11405,0,1765000503,13107.761524399997,121.27527638999891,53347.41359568001 2025-12-06,05:55:05.000,340,11061641,11845,0,1765000504,13107.916459530003,121.2259324800034,53347.12712376001 2025-12-06,05:55:06.000,340,11061667,11365,0,1765000505,13108.125285139999,121.26117813000019,53346.90353592 2025-12-06,05:55:07.000,340,11061665,11725,0,1765000506,13108.253275029994,121.29642378000426,53346.54020568 2025-12-06,05:55:08.000,340,11061716,11525,0,1765000507,13108.54293635999,121.2893746500049,53346.344566320004 2025-12-06,05:55:09.000,340,11061698,11445,0,1765000508,13108.704607799991,121.13429379000445,53346.10001712001 2025-12-06,05:55:10.000,340,11061630,11405,0,1765000509,13108.825861379992,121.13429379000445,53345.7087384 2025-12-06,05:55:11.000,340,11061681,11365,0,1765000510,13108.926906029992,121.06380249000358,53345.478163440006 2025-12-06,05:55:12.000,340,11061749,11485,0,1765000511,13109.061632229997,120.9298690200012,53345.254575599996 2025-12-06,05:55:13.000,340,11061647,11485,0,1765000512,13109.155940569988,120.85232859000098,53344.89124536 2025-12-06,05:55:14.000,340,11061684,11165,0,1765000513,13109.304139389998,120.67610034000245,53344.688618880005 2025-12-06,05:55:15.000,340,11061560,11485,0,1765000514,13109.445601899999,120.57036339000479,53344.33227576 2025-12-06,05:55:16.000,340,11061544,11325,0,1765000515,13109.62074595999,120.3729877500009,53343.98291976 2025-12-06,05:55:17.000,340,11061700,11485,0,1765000516,13109.80936264,120.23200514999917,53343.79426752001 2025-12-06,05:55:18.000,340,11061671,11525,0,1765000517,13109.836307879996,120.00643298999785,53343.49382136 2025-12-06,05:55:19.000,340,11061668,11685,0,1765000518,13109.8497805,119.90774516999954,53343.24228504001 2025-12-06,05:55:20.000,340,11061630,11445,0,1765000519,13109.836307879996,119.68922214000486,53342.87196768 2025-12-06,05:55:21.000,340,11061612,11405,0,1765000520,13109.876725739996,119.59758344999864,53342.58549576 2025-12-06,05:55:22.000,340,11061590,11605,0,1765000521,13109.82283525999,119.23807782000222,53342.36889504 2025-12-06,05:55:23.000,340,11061688,11325,0,1765000522,13109.74873585,119.00545653000154,53342.01255192 2025-12-06,05:55:24.000,340,11061636,11485,0,1765000523,13109.654427509995,118.79398262999894,53341.63524744 2025-12-06,05:55:25.000,340,11061618,11445,0,1765000524,13109.60053702999,118.62480350999977,53341.43960808 2025-12-06,05:55:26.000,340,11061645,11405,0,1765000525,13109.54664655,118.54021395000018,53341.048329360005 2025-12-06,05:55:27.000,340,11061642,11485,0,1765000526,13109.45907451999,118.42742787000316,53340.80378016001 2025-12-06,05:55:28.000,340,11061575,11405,0,1765000527,13109.371502489994,118.35693657000229,53340.41948856001 2025-12-06,05:55:29.000,340,11061753,11325,0,1765000528,13109.39844772999,118.25824875000399,53340.14699088 2025-12-06,05:55:30.000,340,11061664,11285,0,1765000529,13109.270457839993,118.24415048999799,53339.79064776 2025-12-06,05:55:31.000,340,11061592,11365,0,1765000530,13109.149204259993,118.15251179999905,53339.441291760006 2025-12-06,05:55:32.000,340,11061700,11525,0,1765000531,13109.054895920002,118.13136441000097,53339.13385848 2025-12-06,05:55:33.000,340,11061702,11605,0,1765000532,13108.893224480002,117.99038180999923,53338.6866828 2025-12-06,05:55:34.000,340,11061652,11325,0,1765000533,13108.724816729991,117.93398877000436,53338.40719800001 2025-12-06,05:55:35.000,340,11061591,11285,0,1765000534,13108.596826839996,117.82120269000006,53338.18361016 2025-12-06,05:55:36.000,340,11061656,11685,0,1765000535,13108.50251849999,117.6026796599981,53337.82027992 2025-12-06,05:55:37.000,340,11061659,11365,0,1765000536,13108.34084705999,117.55333575000259,53337.3940656 2025-12-06,05:55:38.000,340,11061508,11445,0,1765000537,13108.19938454999,117.42645140999957,53337.13554216001 2025-12-06,05:55:39.000,340,11061616,11165,0,1765000538,13107.997295249988,117.20087924999825,53336.64644376 2025-12-06,05:55:40.000,340,11061660,11525,0,1765000539,13107.882777979998,117.09514230000059,53336.33901048 2025-12-06,05:55:41.000,340,11061621,11445,0,1765000540,13107.653743440002,116.90481579000334,53335.849912080004 2025-12-06,05:55:42.000,340,11061683,11325,0,1765000541,13107.47186307,116.6651453700033,53335.47959472 2025-12-06,05:55:43.000,340,11061637,11365,0,1765000542,13107.20914698,116.4184258200039,53334.976522079996 2025-12-06,05:55:44.000,340,11061587,11365,0,1765000543,13106.986848749999,116.19285366000258,53334.59223048 2025-12-06,05:55:45.000,340,11061669,11285,0,1765000544,13106.845386239998,115.98842888999934,53334.20095176 2025-12-06,05:55:46.000,340,11061665,11925,0,1765000545,13106.656769560002,115.76990586000466,53333.85159576001 2025-12-06,05:55:47.000,340,11061623,11405,0,1765000546,13106.407526089992,115.53728457000398,53333.43935568 2025-12-06,05:55:48.000,340,11061654,11325,0,1765000547,13106.2121731,115.27646675999858,53332.8873732 2025-12-06,05:55:49.000,340,11061460,11445,0,1765000548,13105.96966594,115.07204199000262,53332.48212024 2025-12-06,05:55:50.000,340,11061648,11525,0,1765000549,13105.747367709999,114.76892940000107,53331.95808624001 2025-12-06,05:55:51.000,340,11061748,11445,0,1765000550,13105.504860549998,114.5997502800019,53331.5248848 2025-12-06,05:55:52.000,340,11061706,11365,0,1765000551,13105.181517669997,114.32483420999779,53331.00085080001 2025-12-06,05:55:53.000,340,11061646,11405,0,1765000552,13104.94574681999,114.08516378999775,53330.44886832001 2025-12-06,05:55:54.000,340,11061717,11285,0,1765000553,13104.79081169,113.88778815000114,53330.0575896 2025-12-06,05:55:55.000,340,11061790,11485,0,1765000554,13104.635876559994,113.61992121000367,53329.51958136001 2025-12-06,05:55:56.000,340,11061738,11485,0,1765000555,13104.386633089998,113.42254556999978,53329.0793928 2025-12-06,05:55:57.000,340,11061592,11365,0,1765000556,13104.272115819993,113.21107167000446,53328.611255760006 2025-12-06,05:55:58.000,340,11061635,11325,0,1765000557,13104.191280099993,112.95025385999907,53328.07324752 2025-12-06,05:55:59.000,340,11061636,11405,0,1765000558,13104.043081279997,112.73877996000374,53327.51427792 2025-12-06,05:56:00.000,340,11061703,11405,0,1765000559,13103.901618769996,112.58369910000329,53327.102037840006 2025-12-06,05:56:01.000,340,11061673,11685,0,1765000560,13103.881409839996,112.33697955000389,53326.61992656001 2025-12-06,05:56:02.000,340,11061601,11445,0,1765000561,13103.787101499991,112.06911260999914,53326.1098668 2025-12-06,05:56:03.000,340,11061584,11685,0,1765000562,13103.69279316,111.8294421899991,53325.48801312 2025-12-06,05:56:04.000,340,11061669,11405,0,1765000563,13103.67258423,111.61091916000441,53325.04782456 2025-12-06,05:56:05.000,340,11061619,11645,0,1765000564,13103.72647470999,111.36419960999774,53324.52379056 2025-12-06,05:56:06.000,340,11061658,11685,0,1765000565,13103.62543005999,111.11748005999834,53324.132511840005 2025-12-06,05:56:07.000,340,11061700,11485,0,1765000566,13103.69279316,110.94125180999981,53323.68533616 2025-12-06,05:56:08.000,340,11061639,11685,0,1765000567,13103.659111609995,110.7438761700032,53323.23117336 2025-12-06,05:56:09.000,340,11061708,11605,0,1765000568,13103.679320539995,110.53945139999996,53322.81194616001 2025-12-06,05:56:10.000,340,11061646,11525,0,1765000569,13103.659111609995,110.30683010999928,53322.30887352001 2025-12-06,05:56:11.000,340,11061591,11405,0,1765000570,13103.68605684999,110.12355273000139,53321.81977512 2025-12-06,05:56:12.000,340,11061701,11325,0,1765000571,13103.67258423,109.93322622000414,53321.38657368 2025-12-06,05:56:13.000,340,11061572,11525,0,1765000572,13103.61195744,109.70765406000282,53320.79965560001 2025-12-06,05:56:14.000,340,11061651,11285,0,1765000573,13103.679320539995,109.40454147000128,53320.35247992 2025-12-06,05:56:15.000,340,11061682,11925,0,1765000574,13103.679320539995,109.22831322000275,53319.89831712 2025-12-06,05:56:16.000,340,11061618,11525,0,1765000575,13103.807310429991,109.08028149000165,53319.534986880004 2025-12-06,05:56:17.000,340,11061621,11445,0,1765000576,13103.888146149991,108.80536542000482,53319.12973392 2025-12-06,05:56:18.000,340,11061639,11565,0,1765000577,13104.056553900002,108.65028456000437,53318.696532480004 2025-12-06,05:56:19.000,340,11061649,11485,0,1765000578,13104.204752719997,108.38241761999961,53318.28429240001 2025-12-06,05:56:20.000,340,11061715,11485,0,1765000579,13104.332742609993,108.1215998100015,53317.879039440006 2025-12-06,05:56:21.000,340,11061662,11485,0,1765000580,13104.494414049994,107.96651895000105,53317.50872208 2025-12-06,05:56:22.000,340,11061579,11405,0,1765000581,13104.676294419995,107.68455375000485,53317.17334032 2025-12-06,05:56:23.000,340,11061632,11485,0,1765000582,13104.82449323999,107.55062028000248,53316.754113120005 2025-12-06,05:56:24.000,340,11061650,11565,0,1765000583,13105.026582539991,107.42373593999946,53316.39078288001 2025-12-06,05:56:25.000,340,11061577,11525,0,1765000584,13105.141099809996,107.21226204000413,53315.866748880006 2025-12-06,05:56:26.000,340,11061607,11365,0,1765000585,13105.356661730002,107.00783727000089,53315.6641224 2025-12-06,05:56:27.000,340,11061622,11365,0,1765000586,13105.666531989998,106.81751076000364,53315.37765048 2025-12-06,05:56:28.000,340,11061660,11445,0,1765000587,13105.895566529995,106.62013511999976,53315.11912704001 2025-12-06,05:56:29.000,340,11061680,11565,0,1765000588,13106.15154631,106.42275948000315,53314.7557968 2025-12-06,05:56:30.000,340,11061720,11365,0,1765000589,13106.387317159992,106.21128558000055,53314.38547944 2025-12-06,05:56:31.000,340,11061569,11925,0,1765000590,13106.616351700002,105.83063255999878,53314.15490448 2025-12-06,05:56:32.000,340,11061502,11605,0,1765000591,13106.838649929989,105.6614534399996,53313.86843256 2025-12-06,05:56:33.000,340,11061763,11525,0,1765000592,13107.013793989994,105.26670215999911,53313.40728264 2025-12-06,05:56:34.000,340,11061638,11325,0,1765000593,13107.26977377,104.94244217999949,53313.2186304 2025-12-06,05:56:35.000,340,11061599,11365,0,1765000594,13107.539226169996,104.64637872000458,53312.96010696001 2025-12-06,05:56:36.000,340,11061597,11365,0,1765000595,13107.768260709992,104.34326613000303,53312.56882824 2025-12-06,05:56:37.000,340,11061503,11765,0,1765000596,13107.970350009993,104.04720267000084,53312.33126616 2025-12-06,05:56:38.000,340,11061733,11845,0,1765000597,13108.185911929999,103.8075322500008,53312.058768480005 2025-12-06,05:56:39.000,340,11061624,11405,0,1765000598,13108.38126491999,103.51851791999798,53311.80024504 2025-12-06,05:56:40.000,340,11061649,11565,0,1765000599,13108.596826839996,103.22245446000306,53311.506786000005 2025-12-06,05:56:41.000,340,11061674,11285,0,1765000600,13108.873015550002,102.88409622000472,53311.27621104 2025-12-06,05:56:42.000,340,11061670,11365,0,1765000601,13109.189622119993,102.58098363000317,53310.98973912 2025-12-06,05:56:53.000,340,11061631,11325,0,1765000612,13111.581012169998,100.0362477000017,53308.52328576 2025-12-06,05:56:54.000,340,11061635,11605,0,1765000613,13111.709002059994,99.81772466999973,53308.21585248001 2025-12-06,05:56:55.000,340,11061594,11765,0,1765000614,13111.870673499994,99.62034903000313,53308.1180328 2025-12-06,05:56:56.000,340,11061612,11445,0,1765000615,13111.98519077,99.38067861000309,53307.8734836 2025-12-06,05:56:57.000,340,11061669,11365,0,1765000616,13112.092971729995,99.21854862000328,53307.698805600005 2025-12-06,05:56:58.000,340,11061675,11525,0,1765000617,13112.24790686,98.91543603000173,53307.482204880005 2025-12-06,05:56:59.000,340,11061614,11445,0,1765000618,13112.382633059991,98.66871648000233,53307.30053976 2025-12-06,05:57:00.000,340,11061696,11325,0,1765000619,13112.551040810002,98.40789867000422,53307.16778448001 2025-12-06,05:57:01.000,340,11061630,11405,0,1765000620,13112.638612839997,98.16117912000482,53306.92323528001 2025-12-06,05:57:02.000,340,11061694,11445,0,1765000621,13112.793547969988,97.87216479000199,53306.70663456001 2025-12-06,05:57:03.000,340,11061636,11765,0,1765000622,13112.807020589993,97.56200307000108,53306.545930800006 2025-12-06,05:57:04.000,340,11061629,11365,0,1765000623,13112.941746789998,97.15315353000187,53306.378239920006 2025-12-06,05:57:05.000,340,11061754,11405,0,1765000624,13112.881119999998,96.76545138000074,53306.070806640004 2025-12-06,05:57:06.000,340,11061670,11485,0,1765000625,13113.03605512999,96.53283009000006,53306.03587104001 2025-12-06,05:57:07.000,340,11061639,11325,0,1765000626,13113.103418229999,96.22971749999851,53305.84023168 2025-12-06,05:57:08.000,340,11061678,11565,0,1765000627,13113.16404502,95.82791708999866,53305.63061808001 2025-12-06,05:57:09.000,340,11061630,11365,0,1765000628,13113.231408119995,95.46136233000288,53305.43497872 2025-12-06,05:57:10.000,340,11061638,11445,0,1765000629,13113.23814442999,95.15120061000198,53305.253313600006 2025-12-06,05:57:11.000,340,11061670,11365,0,1765000630,13113.19772656999,94.81284237000364,53305.12055832 2025-12-06,05:57:12.000,340,11061642,11285,0,1765000631,13113.20446288,94.47448412999802,53304.84107352001 2025-12-06,05:57:13.000,340,11061631,11365,0,1765000632,13113.13709977999,94.25596110000333,53304.533640240006 2025-12-06,05:57:14.000,340,11061689,11365,0,1765000633,13113.12362716,93.91760285999771,53304.414859200006 2025-12-06,05:57:15.000,340,11061724,11285,0,1765000634,13113.049527749994,93.71317809000175,53304.25415544 2025-12-06,05:57:16.000,340,11061629,11365,0,1765000635,13112.982164649999,93.38186898000276,53304.01659336 2025-12-06,05:57:17.000,340,11061638,11605,0,1765000636,13112.847438449993,93.14924769000208,53303.73710856001 2025-12-06,05:57:18.000,340,11061683,11485,0,1765000637,13112.840702139998,92.83203684000182,53303.68819872001 2025-12-06,05:57:19.000,340,11061649,11565,0,1765000638,13112.739657489998,92.54302250999899,53303.4366624 2025-12-06,05:57:20.000,340,11061604,11525,0,1765000639,13112.598194979997,92.31040121999831,53303.24801016 2025-12-06,05:57:21.000,340,11061561,11405,0,1765000640,13112.429787230001,92.0143377600034,53303.05935792 2025-12-06,05:57:22.000,340,11061672,11325,0,1765000641,13112.369160440001,91.75351994999801,53302.82878296001 2025-12-06,05:57:23.000,340,11061621,11485,0,1765000642,13112.26137947999,91.45040736000374,53302.6331436 2025-12-06,05:57:24.000,340,11061720,11525,0,1765000643,13112.133389589995,91.10499998999876,53302.43750424 2025-12-06,05:57:25.000,340,11061597,11245,0,1765000644,13112.052553869995,90.86532956999872,53302.25583912001 2025-12-06,05:57:26.000,340,11061767,11565,0,1765000645,13111.94477291,90.5410695899991,53302.03225128 2025-12-06,05:57:27.000,340,11061708,11525,0,1765000646,13111.830255639994,90.20271135000075,53301.78770208 2025-12-06,05:57:28.000,340,11061733,11485,0,1765000647,13111.722474679998,90.0123848400035,53301.48725592001 2025-12-06,05:57:29.000,340,11061592,11365,0,1765000648,13111.648375269993,89.65287920999981,53301.326552160004 2025-12-06,05:57:30.000,340,11061629,11365,0,1765000649,13111.527121689993,89.41320878999977,53301.10296432001 2025-12-06,05:57:31.000,340,11061683,11445,0,1765000650,13111.432813350002,89.15944011000101,53300.88636360001 2025-12-06,05:57:32.000,340,11061606,11285,0,1765000651,13111.338505009997,88.84222926000075,53300.61386592 2025-12-06,05:57:33.000,340,11061662,11245,0,1765000652,13111.244196669992,88.52501841000048,53300.41822656 2025-12-06,05:57:34.000,340,11061674,11365,0,1765000653,13111.190306190001,88.26420060000237,53300.25053568 2025-12-06,05:57:35.000,340,11061642,11325,0,1765000654,13111.203778809991,87.98928452999826,53300.04790920001 2025-12-06,05:57:36.000,340,11061638,11685,0,1765000655,13111.136415709996,87.71436846000142,53299.90117968 2025-12-06,05:57:37.000,340,11061616,11405,0,1765000656,13111.102734159991,87.41830499999924,53299.600733520005 2025-12-06,05:57:38.000,340,11061605,11685,0,1765000657,13111.082525229991,87.15043806000176,53299.4190684 2025-12-06,05:57:39.000,340,11061674,11565,0,1765000658,13111.082525229991,86.896669380003,53299.146570720004 2025-12-06,05:57:40.000,340,11061612,11365,0,1765000659,13111.082525229991,86.61470417999953,53299.01381544 2025-12-06,05:57:41.000,340,11061653,11325,0,1765000660,13111.102734159991,86.38208288999886,53298.832150320006 2025-12-06,05:57:42.000,340,11061577,11285,0,1765000661,13111.1296794,86.1283142100001,53298.664459440006 2025-12-06,05:57:43.000,340,11061674,11445,0,1765000662,13111.10947047,85.97323334999965,53298.37100040001 2025-12-06,05:57:44.000,340,11061672,11245,0,1765000663,13111.237460359996,85.66307162999874,53298.34305192 2025-12-06,05:57:45.000,340,11061569,11405,0,1765000664,13111.304823459992,85.41635207999934,53298.161386800006 2025-12-06,05:57:46.000,340,11061523,11405,0,1765000665,13111.378922869997,85.21897644000273,53298.00068304 2025-12-06,05:57:47.000,340,11061548,11245,0,1765000666,13111.405868109992,84.99340428000141,53297.874914880005 2025-12-06,05:57:48.000,340,11061663,11325,0,1765000667,13111.533858000003,84.81012690000352,53297.8120308 2025-12-06,05:57:49.000,340,11061680,11325,0,1765000668,13111.688793129993,84.59160387000156,53297.68626264 2025-12-06,05:57:50.000,340,11061606,11245,0,1765000669,13111.823519329999,84.38717909999832,53297.53254600001 2025-12-06,05:57:51.000,340,11061619,11485,0,1765000670,13111.89761873999,84.2391473700045,53297.37882936 2025-12-06,05:57:52.000,340,11061672,11805,0,1765000671,13112.02560863,84.02062434000254,53297.30895816 2025-12-06,05:57:53.000,340,11061675,11525,0,1765000672,13112.20075268999,83.79505218000122,53297.14825440001 2025-12-06,05:57:54.000,340,11061651,11245,0,1765000673,13112.32874258,83.65406957999949,53297.14825440001 2025-12-06,05:57:55.000,340,11061660,11325,0,1765000674,13112.564513429992,83.41439915999945,53297.00851200001 2025-12-06,05:57:56.000,340,11061637,11485,0,1765000675,13112.672294390002,83.23817091000092,53297.00152488 2025-12-06,05:57:57.000,340,11061690,11445,0,1765000676,13112.867647379993,83.00554962000024,53296.91069232001 2025-12-06,05:57:58.000,340,11061634,11365,0,1765000677,13113.049527749994,82.75178094000148,53296.833834 2025-12-06,05:57:59.000,340,11061642,11285,0,1765000678,13113.27856228999,82.57555269000295,53296.798898400004 2025-12-06,05:58:00.000,340,11061666,11285,0,1765000679,13113.46717897,82.32883314000355,53296.76396280001 2025-12-06,05:58:01.000,340,11061697,11285,0,1765000680,13113.622114099991,82.03276968000137,53296.75697568 2025-12-06,05:58:02.000,340,11061725,11325,0,1765000681,13113.803994469992,81.84244317000412,53296.74300144001 2025-12-06,05:58:03.000,340,11061631,11205,0,1765000682,13113.905039119993,81.6168710100028,53296.701078720005 2025-12-06,05:58:04.000,340,11061571,11405,0,1765000683,13114.140809969998,81.39129885000148,53296.77094992001 2025-12-06,05:58:05.000,340,11061602,11405,0,1765000684,13114.268799859994,81.109333649998,53296.819859760006 2025-12-06,05:58:06.000,340,11061626,11485,0,1765000685,13114.37658081999,80.82031932000245,53296.73601432 2025-12-06,05:58:07.000,340,11061639,11405,0,1765000686,13114.55846118999,80.58064890000242,53296.79191128001 2025-12-06,05:58:08.000,340,11061653,11525,0,1765000687,13114.69992369999,80.33392935000302,53296.79191128001 2025-12-06,05:58:09.000,340,11061615,11485,0,1765000688,13114.787495730001,80.04491502000019,53296.87575672 2025-12-06,05:58:10.000,340,11061695,11485,0,1765000689,13114.989585030002,79.81229372999951,53296.85479536 2025-12-06,05:58:11.000,340,11061652,11285,0,1765000690,13115.124311229993,79.64311461000034,53296.88973096001 2025-12-06,05:58:12.000,340,11061613,11605,0,1765000691,13115.285982669993,79.39639506000094,53296.966589280004 2025-12-06,05:58:13.000,340,11061615,11285,0,1765000692,13115.481335659999,79.21311768000305,53296.87575672 2025-12-06,05:58:14.000,340,11061703,12045,0,1765000693,13115.629534479995,79.00869290999981,53296.95960216001 2025-12-06,05:58:15.000,340,11061636,11605,0,1765000694,13115.80467854,78.74082597000233,53297.00152488 2025-12-06,05:58:16.000,340,11061582,11525,0,1765000695,13116.047185700001,78.5998433700006,53297.00851200001 2025-12-06,05:58:17.000,340,11061663,11405,0,1765000696,13116.161702969992,78.36722207999992,53297.12030592 2025-12-06,05:58:18.000,340,11061589,11685,0,1765000697,13116.316638099997,78.21919034999883,53297.19716424001 2025-12-06,05:58:19.000,340,11061574,11485,0,1765000698,13116.478309539998,77.98656905999815,53297.28100968 2025-12-06,05:58:20.000,340,11061673,11605,0,1765000699,13116.613035739989,77.7609969000041,53297.40677784 2025-12-06,05:58:21.000,340,11061586,11445,0,1765000700,13116.700607769999,77.64116169000044,53297.39280360001 2025-12-06,05:58:22.000,340,11061601,11805,0,1765000701,13116.79491610999,77.42968778999784,53297.4277392 2025-12-06,05:58:23.000,340,11061647,11525,0,1765000702,13116.91616968999,77.21116476000316,53297.52555888 2025-12-06,05:58:24.000,340,11061647,11525,0,1765000703,13117.030686959995,76.93624868999905,53297.59543008 2025-12-06,05:58:25.000,340,11061631,11285,0,1765000704,13117.1249953,76.69657826999901,53297.658314160006 2025-12-06,05:58:26.000,340,11061592,11405,0,1765000705,13117.279930429992,76.5344482799992,53297.72818536001 2025-12-06,05:58:27.000,340,11061717,11245,0,1765000706,13117.407920320002,76.23133568999765,53297.71421112 2025-12-06,05:58:28.000,340,11061678,11645,0,1765000707,13117.482019729992,76.01986179000232,53297.93779896001 2025-12-06,05:58:29.000,340,11061578,11485,0,1765000708,13117.616745929998,75.794289630001,53298.02863152 2025-12-06,05:58:30.000,340,11061528,11525,0,1765000709,13117.724526889993,75.53347182000289,53298.09850272 2025-12-06,05:58:31.000,340,11061626,11325,0,1765000710,13117.751472129989,75.30085053000221,53298.210296640005 2025-12-06,05:58:32.000,340,11061621,11405,0,1765000711,13117.839044159999,75.04003272000409,53298.2661936 2025-12-06,05:58:33.000,340,11061655,11365,0,1765000712,13117.879462019999,74.85675533999893,53298.22427088 2025-12-06,05:58:34.000,340,11061664,11365,0,1765000713,13117.940088809999,74.60298666000017,53298.34305192 2025-12-06,05:58:35.000,340,11061662,11405,0,1765000714,13118.108496559995,74.37741449999885,53298.57362688 2025-12-06,05:58:36.000,340,11061654,11325,0,1765000715,13118.148914419995,74.20118625000032,53298.60856248001 2025-12-06,05:58:37.000,340,11061691,11325,0,1765000716,13118.15565072999,73.99676148000435,53298.664459440006 2025-12-06,05:58:38.000,340,11061623,11485,0,1765000717,13118.21627751999,73.8416806200039,53298.76926624 2025-12-06,05:58:39.000,340,11061718,11445,0,1765000718,13118.310585859996,73.67250150000473,53298.90900864 2025-12-06,05:58:40.000,340,11061615,11645,0,1765000719,13118.31732216999,73.42578194999805,53299.048751040005 2025-12-06,05:58:41.000,340,11061666,11405,0,1765000720,13118.330794789996,73.31299587000103,53299.06272528 2025-12-06,05:58:42.000,340,11061651,11445,0,1765000721,13118.310585859996,73.15086588000122,53299.146570720004 2025-12-06,05:58:43.000,340,11061675,11325,0,1765000722,13118.29711323999,72.97463763000269,53299.216441920005 2025-12-06,05:58:44.000,340,11061575,11565,0,1765000723,13118.34426741,72.80545851000352,53299.25836464001 2025-12-06,05:58:45.000,340,11061646,11325,0,1765000724,13118.34426741,72.62218112999835,53299.39111992 2025-12-06,05:58:46.000,340,11061744,11365,0,1765000725,13118.32405848,72.41775636000239,53299.49592672001 2025-12-06,05:58:47.000,340,11061654,11525,0,1765000726,13118.398157889991,72.31201941000472,53299.57977216 2025-12-06,05:58:48.000,340,11061691,11605,0,1765000727,13118.36447634,72.07234899000468,53299.670604720006 2025-12-06,05:58:49.000,340,11061614,11485,0,1765000728,13118.425103130001,71.90316986999824,53299.70554032 2025-12-06,05:58:50.000,340,11061618,11725,0,1765000729,13118.377948959991,71.70579423000163,53299.80336 2025-12-06,05:58:51.000,340,11061601,11845,0,1765000730,13118.418366819991,71.55776250000054,53299.838295600006 2025-12-06,05:58:52.000,340,11061586,11445,0,1765000731,13118.539620399992,71.33923946999857,53299.9431024 2025-12-06,05:58:53.000,340,11061646,11405,0,1765000732,13118.478993609991,71.09956904999854,53300.005986480006 2025-12-06,05:58:54.000,340,11061583,11765,0,1765000733,13118.553093019997,70.99383210000087,53300.12476752001 2025-12-06,05:58:55.000,340,11061647,11325,0,1765000734,13118.499202539992,70.87399689000449,53300.20861296 2025-12-06,05:58:56.000,340,11061680,11405,0,1765000735,13118.512675159996,70.71891603000404,53300.23656144 2025-12-06,05:58:57.000,340,11061631,11405,0,1765000736,13118.465520990001,70.5779334300023,53300.327394 2025-12-06,05:58:58.000,340,11061647,11365,0,1765000737,13118.445312060001,70.479245610004,53300.36232960001 2025-12-06,05:58:59.000,340,11061657,11445,0,1765000738,13118.411630509996,70.33826301000227,53300.439187920005 2025-12-06,05:59:00.000,340,11061631,11245,0,1765000739,13118.310585859996,70.2325260600046,53300.56495608 2025-12-06,05:59:01.000,340,11061607,11325,0,1765000740,13118.34426741,70.08449433000351,53300.54399472 2025-12-06,05:59:02.000,340,11061623,11365,0,1765000741,13118.2028049,69.97170824999921,53300.655788640004 2025-12-06,05:59:03.000,340,11061679,11445,0,1765000742,13118.10176025,69.88711868999962,53300.655788640004 2025-12-06,05:59:04.000,340,11061548,11565,0,1765000743,13117.946825119994,69.69679218000238,53300.676750000006 2025-12-06,05:59:05.000,340,11061622,11245,0,1765000744,13117.987242979994,69.5276130600032,53300.80950528 2025-12-06,05:59:06.000,340,11061640,11485,0,1765000745,13117.98050667,69.42187610999827,53300.92828632 2025-12-06,05:59:07.000,340,11061739,11325,0,1765000746,13117.899670949999,69.22450047000166,53300.92828632 2025-12-06,05:59:08.000,340,11061757,11525,0,1765000747,13117.845780469994,69.0059774399997,53300.942260560005 2025-12-06,05:59:09.000,340,11061682,11365,0,1765000748,13117.832307849989,68.88614223000332,53301.03309312001 2025-12-06,05:59:10.000,340,11061661,11525,0,1765000749,13117.825571539994,68.70286484999815,53301.123925679996 2025-12-06,05:59:11.000,340,11061578,11405,0,1765000750,13117.731263199988,68.45614529999875,53301.11693856 2025-12-06,05:59:12.000,340,11061593,11525,0,1765000751,13117.704317959993,68.2658187900015,53301.13789992 2025-12-06,05:59:13.000,340,11061604,11365,0,1765000752,13117.758208439998,68.0684431500049,53301.27065520001 2025-12-06,05:59:14.000,340,11061646,11325,0,1765000753,13117.764944749993,67.87811664000037,53301.277642320005 2025-12-06,05:59:15.000,340,11061716,11325,0,1765000754,13117.758208439998,67.73713403999864,53301.3055908 2025-12-06,05:59:16.000,340,11061724,11285,0,1765000755,13117.764944749993,67.58910231000482,53301.3055908 2025-12-06,05:59:17.000,340,11061643,11285,0,1765000756,13117.812098919989,67.4622179700018,53301.396423360005 2025-12-06,05:59:18.000,340,11061639,11485,0,1765000757,13117.839044159999,67.31418624000071,53301.47328168 2025-12-06,05:59:19.000,340,11061631,11245,0,1765000758,13117.798626299998,67.18025276999833,53301.59904984 2025-12-06,05:59:20.000,340,11061612,11525,0,1765000759,13117.818835229999,67.05336843000259,53301.59206272 2025-12-06,05:59:21.000,340,11061582,11325,0,1765000760,13117.825571539994,66.89828757000214,53301.66892104 2025-12-06,05:59:22.000,340,11061756,11685,0,1765000761,13117.852516779989,66.70796106000489,53301.661933920004 2025-12-06,05:59:23.000,340,11061659,11605,0,1765000762,13117.818835229999,66.65156802000274,53301.731805120005 2025-12-06,05:59:24.000,340,11061650,11565,0,1765000763,13117.865989399994,66.47533977000421,53301.81565056 2025-12-06,05:59:25.000,340,11061561,11325,0,1765000764,13117.91314356999,66.36255368999991,53301.8645604 2025-12-06,05:59:26.000,340,11061679,11525,0,1765000765,13117.886198329994,66.24976761000289,53301.997315680004 2025-12-06,05:59:27.000,340,11061671,11645,0,1765000766,13117.886198329994,66.1651780500033,53302.15103232 2025-12-06,05:59:28.000,340,11061704,11365,0,1765000767,13117.98050667,66.02419545000157,53302.165006560004 2025-12-06,05:59:29.000,340,11061709,11325,0,1765000768,13118.01418821999,65.90436023999791,53302.30474896001 2025-12-06,05:59:30.000,340,11061583,11325,0,1765000769,13118.08155132,65.80567241999961,53302.30474896001 2025-12-06,05:59:31.000,340,11061567,11445,0,1765000770,13118.15565072999,65.67878808000387,53302.36064592 2025-12-06,05:59:32.000,340,11061642,11245,0,1765000771,13118.2028049,65.53780548000213,53302.42353000001 2025-12-06,05:59:33.000,340,11061659,11285,0,1765000772,13118.270167999995,65.43206853000447,53302.50737544 2025-12-06,05:59:34.000,340,11061722,11445,0,1765000773,13118.411630509996,65.2981350600021,53302.56327240001 2025-12-06,05:59:35.000,340,11061681,11325,0,1765000774,13118.418366819991,65.22059463000187,53302.6331436 2025-12-06,05:59:36.000,340,11061592,11525,0,1765000775,13118.512675159996,65.10075941999821,53302.74493752 2025-12-06,05:59:37.000,340,11061618,11405,0,1765000776,13118.580038259992,64.98092421000183,53302.835770080004 2025-12-06,05:59:38.000,340,11061644,11485,0,1765000777,13118.654137669997,64.91748204000032,53302.954551120005 2025-12-06,05:59:39.000,340,11061700,11765,0,1765000778,13118.782127559993,64.76240117999987,53303.073332160006 2025-12-06,05:59:40.000,340,11061714,11445,0,1765000779,13118.862963279993,64.57207467000262,53303.10128064 2025-12-06,05:59:41.000,340,11061576,11765,0,1765000780,13118.950535309988,64.5579764100039,53303.26897152 2025-12-06,05:59:42.000,340,11061637,11485,0,1765000781,13118.997689479998,64.45223945999896,53303.31788136 2025-12-06,05:59:43.000,340,11061736,11445,0,1765000782,13119.13241567999,64.32535512000322,53303.44364952 2025-12-06,05:59:44.000,340,11061529,11445,0,1765000783,13119.25366925999,64.33240425000258,53303.54845632001 2025-12-06,05:59:45.000,340,11061681,11445,0,1765000784,13119.347977599995,64.25486382000236,53303.68819872001 2025-12-06,05:59:46.000,340,11061751,12125,0,1765000785,13119.40186808,64.33945338000194,53303.723134320004 2025-12-06,05:59:47.000,340,11061619,11405,0,1765000786,13119.489440109995,64.21961816999828,53303.862876720006 2025-12-06,05:59:48.000,340,11061756,11165,0,1765000787,13119.62416631,64.23371643000428,53303.87685096 2025-12-06,05:59:49.000,340,11061619,11405,0,1765000788,13119.651111549996,64.19142165000085,53304.01659336 2025-12-06,05:59:50.000,340,11061629,11485,0,1765000789,13119.792574059997,64.29010946999915,53304.15633576 2025-12-06,05:59:51.000,340,11061603,11325,0,1765000790,13119.839728229992,64.33945338000194,53304.2052456 2025-12-06,05:59:52.000,340,11061666,11365,0,1765000791,13120.035081219998,64.45223945999896,53304.3799236 2025-12-06,05:59:53.000,340,11061718,11525,0,1765000792,13120.122653249993,64.43109207000089,53304.35896224001 2025-12-06,05:59:54.000,340,11061569,11325,0,1765000793,13120.230434209989,64.53682901999855,53304.55460160001 2025-12-06,05:59:55.000,340,11061675,11325,0,1765000794,13120.324742549994,64.58617293000134,53304.72229248001 2025-12-06,05:59:56.000,340,11061704,11405,0,1765000795,13120.445996129994,64.74125379000179,53304.78517656 2025-12-06,05:59:57.000,340,11061674,11325,0,1765000796,13120.62114019,64.77649943999859,53304.87600912 2025-12-06,05:59:58.000,340,11061702,11525,0,1765000797,13120.74239377,64.8046959600033,53305.07164848 2025-12-06,05:59:59.000,340,11061685,11365,0,1765000798,13120.890592589996,64.89633465000225,53305.1485068 2025-12-06,06:00:00.000,340,11061660,11445,0,1765000799,13120.964692000001,64.88928552000289,53305.2882492 2025-12-06,06:00:01.000,340,11061655,11725,0,1765000800,13121.038791409992,65.01616985999863,53305.351133280004 2025-12-06,06:00:02.000,340,11061668,11485,0,1765000801,13121.173517609997,64.93158029999904,53305.56074688001 2025-12-06,06:00:03.000,340,11061695,11685,0,1765000802,13121.314980119998,64.88928552000289,53305.6026696 2025-12-06,06:00:04.000,340,11061633,11685,0,1765000803,13121.463178939994,64.8046959600033,53305.77036048 2025-12-06,06:00:05.000,340,11061688,11325,0,1765000804,13121.523805729994,64.8046959600033,53305.76337336 2025-12-06,06:00:06.000,340,11061638,11445,0,1765000805,13121.624850379994,64.78354856999795,53305.9869612 2025-12-06,06:00:07.000,340,11061740,11405,0,1765000806,13121.705686099995,64.79764683000394,53306.091768000006 2025-12-06,06:00:08.000,340,11061635,11525,0,1765000807,13121.77978551,64.73420466000243,53306.08478088001 2025-12-06,06:00:09.000,340,11061687,11245,0,1765000808,13121.98187481,64.64256597000349,53306.1965748 2025-12-06,06:00:10.000,340,11061615,11405,0,1765000809,13122.069446839996,64.6566642300022,53306.37125280001 2025-12-06,06:00:11.000,340,11061649,11765,0,1765000810,13122.150282559996,64.53682901999855,53306.427149760006 2025-12-06,06:00:12.000,340,11061591,11525,0,1765000811,13122.285008760002,64.50863250000111,53306.5109952 2025-12-06,06:00:13.000,340,11061681,11525,0,1765000812,13122.392789719997,64.48748511000304,53306.643750480005 2025-12-06,06:00:14.000,340,11061628,11845,0,1765000813,13122.480361749993,64.4451903299996,53306.67868608 2025-12-06,06:00:15.000,340,11061717,11565,0,1765000814,13122.581406399993,64.42404294000153,53306.85336408001 2025-12-06,06:00:16.000,340,11061643,11605,0,1765000815,13122.662242119994,64.28306033999979,53306.83240272001 2025-12-06,06:00:17.000,340,11061658,11365,0,1765000816,13122.675714739999,64.247814690003,53306.97214512001 2025-12-06,06:00:18.000,340,11061743,11405,0,1765000817,13122.796968319999,64.17027426000277,53307.08393904 2025-12-06,06:00:19.000,340,11061649,11485,0,1765000818,13122.796968319999,64.09273383000254,53307.11887464001 2025-12-06,06:00:20.000,340,11061623,11365,0,1765000819,13122.864331419994,64.02929166000104,53307.244642800004 2025-12-06,06:00:21.000,340,11061647,11525,0,1765000820,13122.904749279995,63.92355471000337,53307.33547536001 2025-12-06,06:00:22.000,340,11061767,11725,0,1765000821,13123.05968441,63.803719499999715,53307.32150112 2025-12-06,06:00:33.000,340,11061623,11525,0,1765000832,13123.746788029988,62.118977430000086,53307.83854800001 2025-12-06,06:00:34.000,340,11061666,11485,0,1765000833,13123.834360059998,61.87930701000005,53307.97829040001 2025-12-06,06:00:35.000,340,11061596,11445,0,1765000834,13123.908459469989,61.73832440999831,53308.05514872001 2025-12-06,06:00:36.000,340,11061663,11805,0,1765000835,13123.98929518999,61.55504703000042,53308.034187360005 2025-12-06,06:00:37.000,340,11061590,11765,0,1765000836,13124.02971304999,61.4422609500034,53308.1180328 2025-12-06,06:00:38.000,340,11061585,11405,0,1765000837,13124.04992197999,61.315376610000385,53308.104058560006 2025-12-06,06:00:39.000,340,11061669,11325,0,1765000838,13124.07686722,61.18144313999801,53308.201878240005 2025-12-06,06:00:40.000,340,11061651,11405,0,1765000839,13124.17117555999,61.02636228000483,53308.19489112001 2025-12-06,06:00:41.000,340,11061612,11565,0,1765000840,13124.204857109995,60.93472358999861,53308.19489112001 2025-12-06,06:00:42.000,340,11061575,11605,0,1765000841,13124.25201127999,60.82898664000095,53308.21585248001 2025-12-06,06:00:43.000,340,11061695,11365,0,1765000842,13124.33284699999,60.75144621000072,53308.3276464 2025-12-06,06:00:44.000,340,11061607,11645,0,1765000843,13124.427155339996,60.65980752000178,53308.35559488 2025-12-06,06:00:45.000,340,11061594,11325,0,1765000844,13124.427155339996,60.59636535000027,53308.3276464 2025-12-06,06:00:46.000,340,11061702,11445,0,1765000845,13124.467573199996,60.53292317999876,53308.42546608 2025-12-06,06:00:47.000,340,11061577,11525,0,1765000846,13124.534936299991,60.511775790000684,53308.5023244 2025-12-06,06:00:48.000,340,11061583,11485,0,1765000847,13124.622508330001,60.455382749998535,53308.47437592 2025-12-06,06:00:49.000,340,11061690,11405,0,1765000848,13124.649453569997,60.328498410002794,53308.52328576 2025-12-06,06:00:50.000,340,11061678,11565,0,1765000849,13124.730289289997,60.314400150004076,53308.59315696 2025-12-06,06:00:51.000,340,11061695,11685,0,1765000850,13124.763970840002,60.25095798000257,53308.60014408001 2025-12-06,06:00:52.000,340,11061562,11525,0,1765000851,13124.871751799998,60.1804666800017,53308.66302816 2025-12-06,06:00:53.000,340,11061606,11525,0,1765000852,13124.952587519998,60.081778860003396,53308.774822080006 2025-12-06,06:00:54.000,340,11061611,11285,0,1765000853,13125.046895859989,59.9689927799991,53308.80975768 2025-12-06,06:00:55.000,340,11061577,11565,0,1765000854,13125.053632169998,59.87735409000015,53308.85866752 2025-12-06,06:00:56.000,340,11061673,11525,0,1765000855,13125.114258959999,59.77161714000249,53308.90757736 2025-12-06,06:00:57.000,340,11061642,11325,0,1765000856,13125.107522649989,59.637683670000115,53308.93552584001 2025-12-06,06:00:58.000,340,11061604,11485,0,1765000857,13125.073841099998,59.48965193999902,53309.03334552001 2025-12-06,06:00:59.000,340,11061668,11405,0,1765000858,13125.154676819999,59.35571847000392,53309.03334552001 2025-12-06,06:01:00.000,340,11061708,11525,0,1765000859,13125.073841099998,59.278178040003695,53309.11719096 2025-12-06,06:01:01.000,340,11061603,11525,0,1765000860,13125.073841099998,59.179490219998115,53309.11719096 2025-12-06,06:01:02.000,340,11061605,11485,0,1765000861,13124.993005379998,59.010311099998944,53309.14513944 2025-12-06,06:01:03.000,340,11061669,11485,0,1765000862,13124.891960729998,58.91867241,53309.14513944 2025-12-06,06:01:04.000,340,11061613,11405,0,1765000863,13124.831333939997,58.79178807000426,53309.18706216 2025-12-06,06:01:05.000,340,11061625,11405,0,1765000864,13124.750498219997,58.58031417000166,53309.1661008 2025-12-06,06:01:06.000,340,11061669,11405,0,1765000865,13124.662926190002,58.51687200000015,53309.208023520005 2025-12-06,06:01:07.000,340,11061691,11405,0,1765000866,13124.548408919996,58.28425070999947,53309.159113680005 2025-12-06,06:01:08.000,340,11061675,11685,0,1765000867,13124.501254750001,58.136218979998375,53309.208023520005 2025-12-06,06:01:09.000,340,11061633,11445,0,1765000868,13124.386737479996,58.002285510003276,53309.20103640001 2025-12-06,06:01:10.000,340,11061623,11325,0,1765000869,13124.27895652,57.86130291000154,53309.29186896 2025-12-06,06:01:11.000,340,11061672,11605,0,1765000870,13124.124021389995,57.75556596000388,53309.20103640001 2025-12-06,06:01:12.000,340,11061608,11325,0,1765000871,13124.063394599994,57.62868162000086,53309.18007504001 2025-12-06,06:01:13.000,340,11061711,11485,0,1765000872,13123.955613639999,57.494748149998486,53309.159113680005 2025-12-06,06:01:14.000,340,11061678,11485,0,1765000873,13123.868041609989,57.41720771999826,53309.1661008 2025-12-06,06:01:15.000,340,11061568,11605,0,1765000874,13123.753524339998,57.36081468000339,53309.14513944 2025-12-06,06:01:16.000,340,11061569,11565,0,1765000875,13123.652479689998,57.332618159998674,53309.07526824 2025-12-06,06:01:17.000,340,11061665,11365,0,1765000876,13123.517753489992,57.22688121000101,53309.05430688001 2025-12-06,06:01:18.000,340,11061599,11285,0,1765000877,13123.450390389997,57.1634390399995,53308.97046144 2025-12-06,06:01:19.000,340,11061675,11525,0,1765000878,13123.416708839992,57.142291650001425,53309.07526824 2025-12-06,06:01:20.000,340,11061577,11845,0,1765000879,13123.376290979992,57.092947739998635,53309.110203840006 2025-12-06,06:01:21.000,340,11061753,11605,0,1765000880,13123.335873119991,56.959014270003536,53309.01937128 2025-12-06,06:01:22.000,340,11061561,11405,0,1765000881,13123.22135585,56.88147384000331,53308.98443568001 2025-12-06,06:01:23.000,340,11061637,11405,0,1765000882,13123.127047509995,56.789835150004365,53308.90757736 2025-12-06,06:01:24.000,340,11061575,11485,0,1765000883,13123.147256439996,56.698196459998144,53308.872641760005 2025-12-06,06:01:25.000,340,11061713,11565,0,1765000884,13123.10010227,56.59950863999984,53308.80975768 2025-12-06,06:01:26.000,340,11061688,11645,0,1765000885,13123.07989334,56.58541038000112,53308.753860720004 2025-12-06,06:01:27.000,340,11061611,11485,0,1765000886,13123.01926655,56.550164730004326,53308.81674480001 2025-12-06,06:01:28.000,340,11061678,11525,0,1765000887,13122.97884869,56.514919080000254,53308.73988648 2025-12-06,06:01:29.000,340,11061735,11925,0,1765000888,13123.01926655,56.40918213000259,53308.72591224001 2025-12-06,06:01:30.000,340,11061561,11565,0,1765000889,13122.97211237999,56.34573996000108,53308.711938 2025-12-06,06:01:31.000,340,11061563,11805,0,1765000890,13122.965376069995,56.24000301000342,53308.64905392001 2025-12-06,06:01:32.000,340,11061675,11605,0,1765000891,13122.89127665999,56.20475735999935,53308.60014408001 2025-12-06,06:01:33.000,340,11061672,11485,0,1765000892,13122.904749279995,56.17656084000191,53308.42546608 2025-12-06,06:01:34.000,340,11061674,11685,0,1765000893,13122.87780404,56.07082389000425,53308.46040168001 2025-12-06,06:01:35.000,340,11061645,11565,0,1765000894,13122.904749279995,56.07787302000361,53308.41149184001 2025-12-06,06:01:36.000,340,11061679,11405,0,1765000895,13122.904749279995,55.97918519999803,53308.29271080001 2025-12-06,06:01:37.000,340,11061627,11645,0,1765000896,13122.904749279995,55.95098868000059,53308.31367216001 2025-12-06,06:01:38.000,340,11061636,11565,0,1765000897,13122.93169451999,55.929841290002514,53308.23681384 2025-12-06,06:01:39.000,340,11061668,11445,0,1765000898,13122.9182219,55.78180956000142,53308.22283960001 2025-12-06,06:01:40.000,340,11061769,11445,0,1765000899,13122.89801297,55.82410434000485,53308.12501992001 2025-12-06,06:01:41.000,340,11061663,11245,0,1765000900,13122.904749279995,55.79590782000014,53308.201878240005 2025-12-06,06:01:42.000,340,11061559,11685,0,1765000901,13122.83064986999,55.7677113000027,53308.12501992001 2025-12-06,06:01:43.000,340,11061649,11485,0,1765000902,13122.817177249999,55.71131826000055,53308.04117448 2025-12-06,06:01:44.000,340,11061635,11605,0,1765000903,13122.776759389999,55.704269130001194,53307.915406320004 2025-12-06,06:01:45.000,340,11061645,11565,0,1765000904,13122.803704629994,55.66197434999776,53307.97829040001 2025-12-06,06:01:46.000,340,11061684,11485,0,1765000905,13122.776759389999,55.53509001000202,53307.866496480005 2025-12-06,06:01:47.000,340,11061572,11525,0,1765000906,13122.803704629994,55.45050045000244,53307.89444496 2025-12-06,06:01:48.000,340,11061577,11325,0,1765000907,13122.79023200999,55.32361610999942,53307.78963816001 2025-12-06,06:01:49.000,340,11061576,11805,0,1765000908,13122.81044093999,55.18968264000432,53307.74072832001 2025-12-06,06:01:50.000,340,11061612,11405,0,1765000909,13122.74981414999,55.16853524999897,53307.62194728001 2025-12-06,06:01:51.000,340,11061588,11405,0,1765000910,13122.796968319999,55.013454389998515,53307.62194728001 2025-12-06,06:01:52.000,340,11061703,11405,0,1765000911,13122.796968319999,54.98525787000108,53307.58701168 2025-12-06,06:01:53.000,340,11061673,11325,0,1765000912,13122.81044093999,54.85837352999806,53307.49617912 2025-12-06,06:01:54.000,340,11061767,11525,0,1765000913,13122.844122489994,54.703292670004885,53307.42630792001 2025-12-06,06:01:55.000,340,11061687,11445,0,1765000914,13122.87780404,54.58345746000123,53307.3494496 2025-12-06,06:01:56.000,340,11061685,11645,0,1765000915,13122.89801297,54.44247485999949,53307.3494496 2025-12-06,06:01:57.000,340,11061656,11565,0,1765000916,13122.884540349994,54.32968878000247,53307.34246248 2025-12-06,06:01:58.000,340,11061571,11565,0,1765000917,13122.95863976,54.14641140000458,53307.23765568001 2025-12-06,06:01:59.000,340,11061570,11685,0,1765000918,13122.95863976,54.026576190000924,53307.076951920004 2025-12-06,06:02:00.000,340,11061675,11205,0,1765000919,13123.046211789995,53.85034794000239,53306.99310648 2025-12-06,06:02:01.000,340,11061698,11485,0,1765000920,13122.99905762,53.66002142999787,53307.00009360001 2025-12-06,06:02:02.000,340,11061626,11645,0,1765000921,13123.13378381999,53.52608796000277,53307.00009360001 2025-12-06,06:02:03.000,340,11061696,11485,0,1765000922,13123.15399274999,53.31461406000017,53306.930222400006 2025-12-06,06:02:04.000,340,11061605,11845,0,1765000923,13123.127047509995,53.201827980003145,53306.79746712 2025-12-06,06:02:05.000,340,11061581,11445,0,1765000924,13123.106838579995,53.01855059999798,53306.76951864 2025-12-06,06:02:06.000,340,11061651,11525,0,1765000925,13123.07989334,52.77888017999794,53306.75554440001 2025-12-06,06:02:07.000,340,11061533,11645,0,1765000926,13123.106838579995,52.61675018999813,53306.60182776 2025-12-06,06:02:08.000,340,11061685,11525,0,1765000927,13123.10010227,52.48986585000239,53306.62977624 2025-12-06,06:02:09.000,340,11061561,11685,0,1765000928,13123.01926655,52.31363760000386,53306.61580200001 2025-12-06,06:02:10.000,340,11061643,11325,0,1765000929,13122.97211237999,52.13036021999869,53306.43413688 2025-12-06,06:02:11.000,340,11061642,11365,0,1765000930,13122.985584999995,52.02462327000103,53306.39920128001 2025-12-06,06:02:12.000,340,11061574,11725,0,1765000931,13122.89127665999,51.85544415000186,53306.24548464 2025-12-06,06:02:13.000,340,11061544,11445,0,1765000932,13122.83064986999,51.67921590000333,53306.23151040001 2025-12-06,06:02:14.000,340,11061646,11325,0,1765000933,13122.817177249999,51.56642981999903,53306.13369072001 2025-12-06,06:02:15.000,340,11061638,11445,0,1765000934,13122.722868909994,51.36905418000242,53305.97997408 2025-12-06,06:02:16.000,340,11061701,11365,0,1765000935,13122.668978429989,51.249218969998765,53305.91010288 2025-12-06,06:02:17.000,340,11061597,11365,0,1765000936,13122.642033189994,51.16462940999918,53305.9520256 2025-12-06,06:02:18.000,340,11061608,11525,0,1765000937,13122.655505809998,51.03774507000344,53305.84721880001 2025-12-06,06:02:19.000,340,11061610,11325,0,1765000938,13122.540988539993,50.86151682000491,53305.79830896001 2025-12-06,06:02:20.000,340,11061624,11485,0,1765000939,13122.412998649997,50.76987812999869,53305.707476400006 2025-12-06,06:02:21.000,340,11061618,11165,0,1765000940,13122.372580789997,50.56545336000272,53305.70048928001 2025-12-06,06:02:22.000,340,11061660,11485,0,1765000941,13122.345635550002,50.46676554000442,53305.539785520006 2025-12-06,06:02:23.000,340,11061661,11565,0,1765000942,13122.231118279997,50.26938990000053,53305.46292720001 2025-12-06,06:02:24.000,340,11061675,11605,0,1765000943,13122.170491489996,50.1284072999988,53305.29523632001 2025-12-06,06:02:25.000,340,11061659,11445,0,1765000944,13121.96166588,49.93808079000155,53305.21139088 2025-12-06,06:02:26.000,340,11061642,11485,0,1765000945,13121.867357539995,49.81824557999789,53305.26728784 2025-12-06,06:02:27.000,340,11061709,11405,0,1765000946,13121.69894979,49.76185254000302,53305.09260984 2025-12-06,06:02:28.000,340,11061652,11525,0,1765000947,13121.537278349999,49.564476899999136,53304.93889320001 2025-12-06,06:02:29.000,340,11061560,11565,0,1765000948,13121.382343219993,49.444641690002754,53304.95286744 2025-12-06,06:02:30.000,340,11061548,11325,0,1765000949,13121.146572370002,49.36710126000253,53304.75722808 2025-12-06,06:02:31.000,340,11061754,11885,0,1765000950,13120.856911039991,49.24021691999951,53304.70831824 2025-12-06,06:02:32.000,340,11061627,11525,0,1765000951,13120.58072233,49.19792214000336,53304.6594084 2025-12-06,06:02:33.000,340,11061693,11685,0,1765000952,13120.338215169999,49.06398867000098,53304.54062736 2025-12-06,06:02:34.000,340,11061635,11765,0,1765000953,13120.129389559988,48.972349980002036,53304.35197512 2025-12-06,06:02:35.000,340,11061562,11325,0,1765000954,13119.819519299992,48.85251476999838,53304.30306528 2025-12-06,06:02:36.000,340,11061516,11485,0,1765000955,13119.469231179995,48.753826950000075,53304.17031000001 2025-12-06,06:02:37.000,340,11061647,11485,0,1765000956,13119.105470439994,48.746777820000716,53303.96768352 2025-12-06,06:02:38.000,340,11061631,11445,0,1765000957,13118.856226969998,48.6198934799977,53303.890825200004 2025-12-06,06:02:39.000,340,11061581,11525,0,1765000958,13118.499202539992,48.56350044000283,53303.695185840006 2025-12-06,06:02:40.000,340,11061601,11525,0,1765000959,13118.2028049,48.45776348999789,53303.52050784001 2025-12-06,06:02:41.000,340,11061590,11365,0,1765000960,13117.839044159999,48.359075669999584,53303.39473968 2025-12-06,06:02:42.000,340,11061594,11325,0,1765000961,13117.535910209997,48.21104393999849,53303.15019048 2025-12-06,06:02:43.000,340,11061700,11405,0,1765000962,13117.192358399996,48.09825786000147,53303.003460960004 2025-12-06,06:02:44.000,340,11061544,11405,0,1765000963,13116.828597659995,48.03481568999996,53302.84974432001 2025-12-06,06:02:45.000,340,11061629,11565,0,1765000964,13116.505254779993,47.90793135000422,53302.62615648 2025-12-06,06:02:46.000,340,11061673,11445,0,1765000965,13116.128021420001,47.703506580000976,53302.46545272 2025-12-06,06:02:47.000,340,11061571,11285,0,1765000966,13115.80467854,47.67531006000354,53302.22789064001 2025-12-06,06:02:48.000,340,11061755,11725,0,1765000967,13115.47459934999,47.484983549999015,53301.99032856001 2025-12-06,06:02:49.000,340,11061683,11405,0,1765000968,13115.110838610002,47.308755300000485,53301.83661192 2025-12-06,06:02:50.000,340,11061700,11365,0,1765000969,13114.807704660001,47.13957618000131,53301.57110136 2025-12-06,06:02:51.000,340,11061783,11525,0,1765000970,13114.491098089995,47.125477920002595,53301.35450064 2025-12-06,06:02:52.000,340,11061591,11525,0,1765000971,13114.167755209994,46.91400401999999,53301.18680976 2025-12-06,06:02:53.000,340,11061663,11605,0,1765000972,13113.830939710002,46.81531620000169,53300.9212992 2025-12-06,06:02:54.000,340,11061684,11605,0,1765000973,13113.473915279996,46.716628380003385,53300.62784016001 2025-12-06,06:02:55.000,340,11061649,11485,0,1765000974,13113.18425395,46.51220361000014,53300.4671364 2025-12-06,06:02:56.000,340,11061680,11525,0,1765000975,13112.840702139998,46.40646666000248,53300.20861296 2025-12-06,06:02:57.000,340,11061717,11645,0,1765000976,13112.476941399997,46.23023841000395,53299.985025120004 2025-12-06,06:02:58.000,340,11061671,11405,0,1765000977,13112.14012589999,46.18794363000052,53299.74047592001 2025-12-06,06:02:59.000,340,11061622,11405,0,1765000978,13111.789837779994,46.00466625000263,53299.47496536001 2025-12-06,06:03:00.000,340,11061573,11685,0,1765000979,13111.432813350002,45.814339739998104,53299.27233888 2025-12-06,06:03:01.000,340,11061670,11325,0,1765000980,13111.163360949991,45.673357140003645,53298.94394424001 2025-12-06,06:03:02.000,340,11061678,11485,0,1765000981,13110.833281759995,45.48303062999912,53298.72734352 2025-12-06,06:03:03.000,340,11061598,11645,0,1765000982,13110.550356739994,45.37729368000146,53298.38497464 2025-12-06,06:03:04.000,340,11061657,11325,0,1765000983,13110.260695409997,45.20106543000293,53298.13343832001 2025-12-06,06:03:05.000,340,11061610,11525,0,1765000984,13109.903670979991,44.982542400000966,53297.874914880005 2025-12-06,06:03:06.000,340,11061711,11365,0,1765000985,13109.573591789995,44.82746154000051,53297.67927552001 2025-12-06,06:03:07.000,340,11061699,11365,0,1765000986,13109.297403079989,44.594840249999834,53297.38581648 2025-12-06,06:03:08.000,340,11061592,11765,0,1765000987,13109.061632229997,44.48205417000281,53297.07838320001 2025-12-06,06:03:09.000,340,11061541,11325,0,1765000988,13108.724816729991,44.26353114000085,53296.798898400004 2025-12-06,06:03:10.000,340,11061564,11325,0,1765000989,13108.44862802,44.06615550000424,53296.47050376 2025-12-06,06:03:11.000,340,11061699,11405,0,1765000990,13108.19938454999,43.93222203000187,53296.22595456 2025-12-06,06:03:12.000,340,11061673,11445,0,1765000991,13107.923195839998,43.720748129999265,53296.02332808001 2025-12-06,06:03:13.000,340,11061684,11325,0,1765000992,13107.660479749997,43.57271639999817,53295.67397208 2025-12-06,06:03:14.000,340,11061759,11525,0,1765000993,13107.35060949,43.39648814999964,53295.33160320001 2025-12-06,06:03:15.000,340,11061599,11445,0,1765000994,13107.08115708999,43.22025990000111,53295.073079760004 2025-12-06,06:03:16.000,340,11061637,11365,0,1765000995,13106.778023139988,42.97354035000171,53294.84949192001 2025-12-06,06:03:17.000,340,11061660,11405,0,1765000996,13106.481625499997,42.86075427000469,53294.618916960004 2025-12-06,06:03:18.000,340,11061593,11445,0,1765000997,13106.259327269996,42.677476889999525,53294.22065112 2025-12-06,06:03:19.000,340,11061685,11765,0,1765000998,13105.92924808,42.48010125000292,53294.01103752001 2025-12-06,06:03:20.000,340,11061618,11405,0,1765000999,13105.646323059998,42.261578220000956,53293.612771680004 2025-12-06,06:03:21.000,340,11061586,11365,0,1765001000,13105.356661730002,42.043055189998995,53293.38219672 2025-12-06,06:03:22.000,340,11061523,11845,0,1765001001,13105.080473019996,41.88797432999854,53293.13764752 2025-12-06,06:03:23.000,340,11061733,11325,0,1765001002,13104.84470216999,41.69764782000129,53292.83021424 2025-12-06,06:03:24.000,340,11061699,11365,0,1765001003,13104.595458699994,41.49322304999805,53292.49483248 2025-12-06,06:03:25.000,340,11061595,11485,0,1765001004,13104.299061059988,41.32404392999888,53292.15945072 2025-12-06,06:03:26.000,340,11061646,11325,0,1765001005,13104.083499139997,41.16191393999907,53291.81708184 2025-12-06,06:03:27.000,340,11061582,11485,0,1765001006,13103.807310429991,40.90814526000031,53291.58650688 2025-12-06,06:03:28.000,340,11061662,11405,0,1765001007,13103.58501219999,40.69667135999771,53291.35593192001 2025-12-06,06:03:29.000,340,11061695,11325,0,1765001008,13103.329032419999,40.471099200003664,53291.05548576 2025-12-06,06:03:30.000,340,11061595,11445,0,1765001009,13103.086525259998,40.27372355999978,53290.75503960001 2025-12-06,06:03:31.000,340,11061663,11365,0,1765001010,13102.870963339992,40.11159356999997,53290.41965784001 2025-12-06,06:03:32.000,340,11061626,11445,0,1765001011,13102.695819280001,39.91421793000336,53290.0912632 2025-12-06,06:03:33.000,340,11061646,11525,0,1765001012,13102.460048429995,39.71684228999948,53289.88863672001 2025-12-06,06:03:34.000,340,11061641,11445,0,1765001013,13102.28490436999,39.4842209999988,53289.61613904 2025-12-06,06:03:35.000,340,11061707,11325,0,1765001014,13102.129969239999,39.25864884000475,53289.26678304001 2025-12-06,06:03:36.000,340,11061610,11805,0,1765001015,13101.900934699988,38.99783102999936,53289.09210504 2025-12-06,06:03:37.000,340,11061647,11445,0,1765001016,13101.759472190002,38.84275016999891,53288.819607360005 2025-12-06,06:03:38.000,340,11061662,11605,0,1765001017,13101.658427540002,38.62422714000422,53288.56108392 2025-12-06,06:03:39.000,340,11061683,11325,0,1765001018,13101.463074549996,38.455048019997776,53288.267624880005 2025-12-06,06:03:40.000,340,11061569,11405,0,1765001019,13101.27445787,38.31406542000332,53287.9601916 2025-12-06,06:03:41.000,340,11061651,11405,0,1765001020,13101.0925775,38.17308282000158,53287.72961664 2025-12-06,06:03:42.000,340,11061559,11405,0,1765001021,13100.90396081999,38.01095283000177,53287.49205456001 2025-12-06,06:03:43.000,340,11061659,11405,0,1765001022,13100.742289379989,37.82062632000452,53287.34532504 2025-12-06,06:03:44.000,340,11061574,11525,0,1765001023,13100.546936389997,37.67964372000279,53287.05885312 2025-12-06,06:03:45.000,340,11061660,11245,0,1765001024,13100.432419119992,37.461120690000826,53286.75141984001 2025-12-06,06:03:46.000,340,11061648,11565,0,1765001025,13100.297692920001,37.35538374000316,53286.48590928001 2025-12-06,06:03:47.000,340,11061745,11565,0,1765001026,13100.12928516999,37.19325375000335,53286.36712824001 2025-12-06,06:03:48.000,340,11061658,11645,0,1765001027,13100.00803158999,37.04522202000226,53286.05270784 2025-12-06,06:03:49.000,340,11061606,11405,0,1765001028,13099.86656907999,36.876042900003085,53285.81514576001 2025-12-06,06:03:50.000,340,11061662,11645,0,1765001029,13099.72510656999,36.67161812999984,53285.682390480004 2025-12-06,06:03:51.000,340,11061772,11365,0,1765001030,13099.543226199989,36.53768466000474,53285.34002160001 2025-12-06,06:03:52.000,340,11061719,11405,0,1765001031,13099.482599409988,36.368505539998296,53285.200279200006 2025-12-06,06:03:53.000,340,11061588,11605,0,1765001032,13099.435445239993,36.22047381000448,53284.99765272 2025-12-06,06:03:54.000,340,11061667,11485,0,1765001033,13099.287246419997,36.05129468999803,53284.71816792001 2025-12-06,06:03:55.000,340,11061685,11445,0,1765001034,13099.314191659993,35.86801731000014,53284.59239976 2025-12-06,06:03:56.000,340,11061588,11645,0,1765001035,13099.192938079992,35.71998557999905,53284.340863440004 2025-12-06,06:03:57.000,340,11061701,11365,0,1765001036,13099.165992839997,35.57195384999795,53284.13823696001 2025-12-06,06:03:58.000,340,11061742,11365,0,1765001037,13099.078420810001,35.423922120004136,53283.96355896 2025-12-06,06:03:59.000,340,11061706,11405,0,1765001038,13099.058211880001,35.325234299998556,53283.7679196 2025-12-06,06:04:00.000,340,11061677,11365,0,1765001039,13099.024530329996,35.09966214000451,53283.621190080004 2025-12-06,06:04:01.000,340,11061672,11285,0,1765001040,13099.004321399996,35.022121710004285,53283.404589360005 2025-12-06,06:04:02.000,340,11061635,11325,0,1765001041,13098.984112469996,34.94458128000406,53283.27183408 2025-12-06,06:04:03.000,340,11061670,11525,0,1765001042,13098.883067819996,34.85294258999784,53283.139078800006 2025-12-06,06:04:04.000,340,11061643,11565,0,1765001043,13098.86959519999,34.7260582500021,53282.9294652 2025-12-06,06:04:05.000,340,11061635,11485,0,1765001044,13098.83591365,34.66966520999995,53282.71286448 2025-12-06,06:04:06.000,340,11061717,11485,0,1765001045,13098.71466007,34.54983000000357,53282.566134960005 2025-12-06,06:04:07.000,340,11061651,11325,0,1765001046,13098.64729696999,34.50048609000078,53282.41241832 2025-12-06,06:04:08.000,340,11061663,11405,0,1765001047,13098.60687910999,34.43704391999927,53282.349534240006 2025-12-06,06:04:09.000,340,11061619,11365,0,1765001048,13098.56646124999,34.345405230000324,53282.14690776 2025-12-06,06:04:10.000,340,11061782,11565,0,1765001049,13098.519307079994,34.24671741000202,53282.03511384001 2025-12-06,06:04:11.000,340,11061624,11725,0,1765001050,13098.445207669989,34.12688219999836,53281.92331992 2025-12-06,06:04:12.000,340,11061580,11485,0,1765001051,13098.451943979999,34.07048916000349,53281.74864192001 2025-12-06,06:04:13.000,340,11061676,11365,0,1765001052,13098.445207669989,33.95065394999983,53281.62287376001 2025-12-06,06:04:14.000,340,11061624,11645,0,1765001053,13098.317217779993,33.89426090999768,53281.47614424 2025-12-06,06:04:15.000,340,11061632,11525,0,1765001054,13098.276799919993,33.83081874000345,53281.33640184001 2025-12-06,06:04:16.000,340,11061735,11765,0,1765001055,13098.209436819998,33.71803265999915,53281.33640184001 2025-12-06,06:04:17.000,340,11061593,11445,0,1765001056,13098.088183239997,33.60524658000213,53281.154736720004 2025-12-06,06:04:18.000,340,11061723,11405,0,1765001057,13098.121864790002,33.45721485000104,53281.00102008001 2025-12-06,06:04:19.000,340,11061732,11405,0,1765001058,13098.027556449997,33.42196920000424,53280.91018752001 2025-12-06,06:04:20.000,340,11061644,11325,0,1765001059,13098.007347519997,33.302133990000584,53280.74249664001 2025-12-06,06:04:21.000,340,11061726,11285,0,1765001060,13097.973665969992,33.14000400000077,53280.58179288 2025-12-06,06:04:22.000,340,11061653,11565,0,1765001061,13097.886093939996,33.03426705000311,53280.49794744001 2025-12-06,06:04:23.000,340,11061632,11805,0,1765001062,13097.859148700001,32.850989669997944,53280.42807624001 2025-12-06,06:04:24.000,340,11061696,11285,0,1765001063,13097.798521910001,32.7241053300022,53280.23243688 2025-12-06,06:04:25.000,340,11061703,11325,0,1765001064,13097.73789512,32.53377881999768,53280.08570736 2025-12-06,06:04:26.000,340,11061676,11485,0,1765001065,13097.63011415999,32.46328752000409,53279.980900560004 2025-12-06,06:04:27.000,340,11061871,11405,0,1765001066,13097.6570594,32.33640318000107,53279.84115816 2025-12-06,06:04:28.000,340,11061657,11365,0,1765001067,13097.56948736999,32.17427319000126,53279.73635136001 2025-12-06,06:04:29.000,340,11061639,11365,0,1765001068,13097.47517903,32.068536240003596,53279.65949304001 2025-12-06,06:04:30.000,340,11061701,11405,0,1765001069,13097.40781592999,31.92755364000186,53279.596608960004 2025-12-06,06:04:31.000,340,11061659,11605,0,1765001070,13097.32698020999,31.772472780001408,53279.38699536 2025-12-06,06:04:32.000,340,11061634,11525,0,1765001071,13097.259617109994,31.631490179999673,53279.282188560006 2025-12-06,06:04:33.000,340,11061668,11325,0,1765001072,13097.219199249994,31.53985149000073,53279.13545904001 2025-12-06,06:04:34.000,340,11061633,11605,0,1765001073,13097.138363529994,31.412967149997712,53278.95379392 2025-12-06,06:04:35.000,340,11061615,11405,0,1765001074,13097.084473049988,31.321328459998767,53278.91885832001 2025-12-06,06:04:36.000,340,11061647,11445,0,1765001075,13096.956483159993,31.222640640000463,53278.74418032 2025-12-06,06:04:37.000,340,11061666,11485,0,1765001076,13096.929537919998,31.152149339999596,53278.64636064 2025-12-06,06:04:38.000,340,11061701,11445,0,1765001077,13096.855438509992,30.997068479999143,53278.611425040006 2025-12-06,06:04:39.000,340,11061657,11285,0,1765001078,13096.767866479997,30.975921090001066,53278.373862960005 2025-12-06,06:04:40.000,340,11061737,11485,0,1765001079,13096.626403969996,30.83493848999933,53278.373862960005 2025-12-06,06:04:41.000,340,11061596,11765,0,1765001080,13096.592722419991,30.778545450004458,53278.17822360001 2025-12-06,06:04:42.000,340,11061723,11245,0,1765001081,13096.511886699991,30.750348929999745,53278.09437816 2025-12-06,06:04:43.000,340,11061637,11445,0,1765001082,13096.37042418999,30.595268069999292,53277.95463576 2025-12-06,06:04:44.000,340,11061660,11565,0,1765001083,13096.282852159995,30.54592416000378,53277.81489336001 2025-12-06,06:04:45.000,340,11061591,11245,0,1765001084,13096.14812595999,30.43313807999948,53277.703099440005 2025-12-06,06:04:46.000,340,11061805,11685,0,1765001085,13096.06729023999,30.341499390000536,53277.59829264001 2025-12-06,06:04:47.000,340,11061650,11285,0,1765001086,13095.972981899999,30.20756591999816,53277.486498720005 2025-12-06,06:04:48.000,340,11061690,11405,0,1765001087,13095.932564039998,30.130025489997934,53277.33278208 2025-12-06,06:04:49.000,340,11061670,11405,0,1765001088,13095.797837839993,30.03838679999899,53277.25592376 2025-12-06,06:04:50.000,340,11061696,11485,0,1765001089,13095.770892599998,29.953797239999403,53277.17207832001 2025-12-06,06:04:51.000,340,11061583,11685,0,1765001090,13095.696793189993,29.84101116000238,53277.03932304 2025-12-06,06:04:52.000,340,11061671,11325,0,1765001091,13095.669847949997,29.749372470003436,53276.83669656001 2025-12-06,06:04:53.000,340,11061700,11525,0,1765001092,13095.595748539992,29.601340740002342,53276.79477384 2025-12-06,06:04:54.000,340,11061638,11365,0,1765001093,13095.609221159997,29.509702050003398,53276.68297992 2025-12-06,06:04:55.000,340,11061647,11365,0,1765001094,13095.548594369997,29.333473800004867,53276.61310872 2025-12-06,06:04:56.000,340,11061675,11325,0,1765001095,13095.521649130002,29.305277280000155,53276.50131480001 2025-12-06,06:04:57.000,340,11061657,11445,0,1765001096,13095.454286029992,29.136098160000984,53276.42445648001 2025-12-06,06:04:58.000,340,11061677,11405,0,1765001097,13095.494703889992,29.002164689998608,53276.25676560001 2025-12-06,06:04:59.000,340,11061549,11485,0,1765001098,13095.440813410001,28.98101730000053,53276.16593304001 2025-12-06,06:05:00.000,340,11061790,11685,0,1765001099,13095.434077099992,28.825936440000078,53276.06811336001 2025-12-06,06:05:01.000,340,11061680,11565,0,1765001100,13095.393659239991,28.81183818000136,53276.0122164 2025-12-06,06:05:02.000,340,11061560,11365,0,1765001101,13095.326296139996,28.74839600999985,53275.91439672 2025-12-06,06:05:03.000,340,11061695,11405,0,1765001102,13095.21177886999,28.684953839998343,53275.809589920005 2025-12-06,06:05:04.000,340,11061665,11525,0,1765001103,13095.11747053,28.63560993000283,53275.71177024001 2025-12-06,06:05:05.000,340,11061621,11325,0,1765001104,13095.05010742999,28.508725589999813,53275.66286040001 2025-12-06,06:05:06.000,340,11061618,11325,0,1765001105,13094.94906277999,28.374792120004713,53275.53010512 2025-12-06,06:05:07.000,340,11061753,11525,0,1765001106,13094.8951723,28.374792120004713,53275.37638848001 2025-12-06,06:05:08.000,340,11061716,11445,0,1765001107,13094.821072889994,28.254956910001056,53275.34844000001 2025-12-06,06:05:09.000,340,11061582,11445,0,1765001108,13094.706555619989,28.23380952000298,53275.18074912001 2025-12-06,06:05:10.000,340,11061654,11325,0,1765001109,13094.659401449993,28.078728660002525,53275.089916560006 2025-12-06,06:05:11.000,340,11061710,11245,0,1765001110,13094.551620489998,28.050532139997813,53275.06196808001 2025-12-06,06:05:12.000,340,11061621,11485,0,1765001111,13094.484257390002,27.923647800002072,53274.922225680006 2025-12-06,06:05:13.000,340,11061633,11325,0,1765001112,13094.369740119997,27.888402149998,53274.88030296 2025-12-06,06:05:14.000,340,11061722,11565,0,1765001113,13094.302377020002,27.789714329999697,53274.76850904 2025-12-06,06:05:15.000,340,11061571,11245,0,1765001114,13094.268695469997,27.613486080001167,53274.684663600005 2025-12-06,06:05:16.000,340,11061640,11405,0,1765001115,13094.154178199991,27.52889652000158,53274.5449212 2025-12-06,06:05:17.000,340,11061677,11245,0,1765001116,13094.12049665,27.35971740000241,53274.468062880005 2025-12-06,06:05:18.000,340,11061729,11405,0,1765001117,13094.05313354999,27.31037348999962,53274.4051788 2025-12-06,06:05:19.000,340,11061752,11445,0,1765001118,13093.985770449995,27.218734800000675,53274.27941064 2025-12-06,06:05:20.000,340,11061626,11245,0,1765001119,13093.925143659995,27.112997850003012,53274.17460384001 2025-12-06,06:05:21.000,340,11061731,11405,0,1765001120,13093.89819842,26.986113509999996,53274.14665536 2025-12-06,06:05:22.000,340,11061626,11445,0,1765001121,13093.8173627,26.979064380000636,53274.062809920004 2025-12-06,06:05:23.000,340,11061561,11285,0,1765001122,13093.8173627,26.880376560002333,53274.06979704 2025-12-06,06:05:24.000,340,11061724,11485,0,1765001123,13093.70958173999,26.73234483000124,53273.85319632 2025-12-06,06:05:25.000,340,11061587,11445,0,1765001124,13093.662427569994,26.704148310003802,53273.8112736 2025-12-06,06:05:26.000,340,11061657,11765,0,1765001125,13093.615273399999,26.584313100000145,53273.76935088001 2025-12-06,06:05:27.000,340,11061634,11445,0,1765001126,13093.574855539999,26.50677266999992,53273.69249256001 2025-12-06,06:05:28.000,340,11061701,11365,0,1765001127,13093.494019819998,26.358740939998825,53273.60166000001 2025-12-06,06:05:29.000,340,11061679,11445,0,1765001128,13093.487283509989,26.31644616000267,53273.50384032001 2025-12-06,06:05:30.000,340,11061757,11405,0,1765001129,13093.433393029998,26.245954860001802,53273.47589184 2025-12-06,06:05:31.000,340,11061631,11405,0,1765001130,13093.359293619993,26.1472670400035,53273.38505928001 2025-12-06,06:05:32.000,340,11061725,11445,0,1765001131,13093.305403140002,26.104972260000068,53273.30121384 2025-12-06,06:05:33.000,340,11061661,11365,0,1765001132,13093.204358490002,25.942842270000256,53273.21038128 2025-12-06,06:05:34.000,340,11061702,11485,0,1765001133,13093.157204319992,25.92169488000218,53273.23832976001 2025-12-06,06:05:35.000,340,11061651,11365,0,1765001134,13093.116786459992,25.91464575000282,53273.16147144 2025-12-06,06:05:36.000,340,11061602,11485,0,1765001135,13093.056159669992,25.80890879999788,53273.056664640004 2025-12-06,06:05:37.000,340,11061593,11525,0,1765001136,13093.076368599992,25.710220979999576,53272.96583208 2025-12-06,06:05:38.000,340,11061589,11325,0,1765001137,13092.988796569996,25.562189249998482,53272.92390936 2025-12-06,06:05:39.000,340,11061649,11445,0,1765001138,13092.948378709996,25.46350143000018,53272.92390936 2025-12-06,06:05:40.000,340,11061726,11285,0,1765001139,13092.867542989996,25.435304910002742,53272.82608968 2025-12-06,06:05:41.000,340,11061712,11445,0,1765001140,13092.86080668,25.414157520004665,53272.76320560001 2025-12-06,06:05:42.000,340,11061600,11285,0,1765001141,13092.83386143999,25.287273180001648,53272.623463200005 2025-12-06,06:05:43.000,340,11061725,11405,0,1765001142,13092.80017989,25.174487100004626,53272.59551472001 2025-12-06,06:05:44.000,340,11061723,11485,0,1765001143,13092.75976203,25.10399580000376,53272.53961776 2025-12-06,06:05:45.000,340,11061665,11405,0,1765001144,13092.746289409995,25.019406240004173,53272.46275944 2025-12-06,06:05:46.000,340,11061611,11445,0,1765001145,13092.746289409995,24.948914940003306,53272.4138496 2025-12-06,06:05:47.000,340,11061682,11445,0,1765001146,13092.69913524,24.80793234000157,53272.385901120004 2025-12-06,06:05:48.000,340,11061706,11805,0,1765001147,13092.73281678999,24.836128859999008,53272.30205568 2025-12-06,06:05:49.000,340,11061678,11365,0,1765001148,13092.705871549995,24.786784950003494,53272.24615872 2025-12-06,06:05:50.000,340,11061676,11485,0,1765001149,13092.61156320999,24.716293650002626,53272.22519736 2025-12-06,06:05:51.000,340,11061732,11365,0,1765001150,13092.67892631,24.59645843999897,53272.19724888 2025-12-06,06:05:52.000,340,11061740,11365,0,1765001151,13092.69239892999,24.497770620000665,53272.0994292 2025-12-06,06:05:53.000,340,11061696,11485,0,1765001152,13092.69239892999,24.427279319999798,53272.11340344001 2025-12-06,06:05:54.000,340,11061718,11445,0,1765001153,13092.75302571999,24.483672360001947,53272.01558376001 2025-12-06,06:05:55.000,340,11061613,11365,0,1765001154,13092.73281678999,24.476623230002588,53272.01558376001 2025-12-06,06:05:56.000,340,11061704,11245,0,1765001155,13092.82038882,24.40613193000172,53271.96667392 2025-12-06,06:05:57.000,340,11061773,11405,0,1765001156,13092.887751919996,24.342689760000212,53271.97366104001 2025-12-06,06:05:58.000,340,11061680,11445,0,1765001157,13092.894488229991,24.307444110003416,53271.91776408 2025-12-06,06:05:59.000,340,11061637,11405,0,1765001158,13092.988796569996,24.328591500001494,53271.92475120001 2025-12-06,06:06:00.000,340,11061745,11405,0,1765001159,13093.015741809992,24.265149329999986,53271.8898156 2025-12-06,06:06:01.000,340,11061671,11565,0,1765001160,13093.123522770002,24.258100200000627,53271.91077696 2025-12-06,06:06:02.000,340,11061687,11405,0,1765001161,13093.224567420002,24.208756289997837,53271.91776408 2025-12-06,06:06:03.000,340,11061655,11805,0,1765001162,13093.258248969993,24.16646151000168,53271.903789840006 2025-12-06,06:06:04.000,340,11061676,11325,0,1765001163,13093.305403140002,24.18760889999976,53271.882828480004 2025-12-06,06:06:05.000,340,11061628,11405,0,1765001164,13093.352557309998,24.152363250002963,53271.93173832 2025-12-06,06:06:06.000,340,11061660,11445,0,1765001165,13093.446865649988,24.088921080001455,53271.86885424 2025-12-06,06:06:07.000,340,11061677,11325,0,1765001166,13093.446865649988,24.103019340000174,53271.86186712 2025-12-06,06:06:08.000,340,11061705,11365,0,1765001167,13093.514228749998,24.05367543000466,53271.882828480004 2025-12-06,06:06:09.000,340,11061740,11525,0,1765001168,13093.574855539999,24.01138065000123,53271.97366104001 2025-12-06,06:06:10.000,340,11061632,11765,0,1765001169,13093.642218639994,23.94793847999972,53271.97366104001 2025-12-06,06:06:11.000,340,11061705,11285,0,1765001170,13093.702845429994,23.94088935000036,53272.071480720006 2025-12-06,06:06:12.000,340,11061747,11325,0,1765001171,13093.74999959999,23.870398049999494,53271.952699680005 2025-12-06,06:06:13.000,340,11061746,11525,0,1765001172,13093.824099009995,23.863348920000135,53272.029558 2025-12-06,06:06:14.000,340,11061639,11325,0,1765001173,13093.89819842,23.919741960002284,53272.07846784 2025-12-06,06:06:15.000,340,11061678,11405,0,1765001174,13094.01271568999,23.884496309998212,53272.05750648 2025-12-06,06:06:16.000,340,11061679,11405,0,1765001175,13094.019452,23.842201530002058,53272.0994292 2025-12-06,06:06:17.000,340,11061686,11205,0,1765001176,13094.073342479991,23.77171023000119,53272.16231328001 2025-12-06,06:06:18.000,340,11061725,11325,0,1765001177,13094.208068679996,23.71531718999904,53272.21122312001 2025-12-06,06:06:19.000,340,11061750,11285,0,1765001178,13094.214804989992,23.708268059999682,53272.15532616 2025-12-06,06:06:20.000,340,11061553,11245,0,1765001179,13094.282168090002,23.687120670001605,53272.26712008 2025-12-06,06:06:21.000,340,11061675,11485,0,1765001180,13094.389949049997,23.65187502000481,53272.24615872 2025-12-06,06:06:22.000,340,11061714,11325,0,1765001181,13094.457312149993,23.59548198000266,53272.406862480006 2025-12-06,06:06:23.000,340,11061629,11485,0,1765001182,13094.504466320002,23.59548198000266,53272.35096552001 2025-12-06,06:06:24.000,340,11061645,11525,0,1765001183,13094.571829419998,23.623678500000096,53272.30904280001 2025-12-06,06:06:25.000,340,11061731,11285,0,1765001184,13094.632456209998,23.468597639999643,53272.44179808 2025-12-06,06:06:26.000,340,11061625,11365,0,1765001185,13094.652665139998,23.41220460000477,53272.44878520001 2025-12-06,06:06:27.000,340,11061670,11685,0,1765001186,13094.807600269989,23.36286069000198,53272.53263064 2025-12-06,06:06:28.000,340,11061696,11445,0,1765001187,13094.794127649999,23.348762430003262,53272.56756624001 2025-12-06,06:06:29.000,340,11061702,11405,0,1765001188,13094.874963369999,23.32761503999791,53272.623463200005 2025-12-06,06:06:30.000,340,11061657,11445,0,1765001189,13094.922117539994,23.264172870003677,53272.63045032 2025-12-06,06:06:31.000,340,11061752,11485,0,1765001190,13095.002953259995,23.18663244000345,53272.70730864 2025-12-06,06:06:32.000,340,11061733,11405,0,1765001191,13095.11747053,23.15138678999938,53272.721282880004 2025-12-06,06:06:33.000,340,11061700,11405,0,1765001192,13095.144415769995,23.109092010003224,53272.74923136 2025-12-06,06:06:34.000,340,11061676,11525,0,1765001193,13095.205042559995,23.059748100000434,53272.81211544001 2025-12-06,06:06:35.000,340,11061693,11605,0,1765001194,13095.21177886999,22.989256799999566,53272.84705104 2025-12-06,06:06:36.000,340,11061595,11525,0,1765001195,13095.306087209996,22.982207670000207,53272.9378836 2025-12-06,06:06:37.000,340,11061756,11525,0,1765001196,13095.27240565999,22.96810941000149,53272.87499952 2025-12-06,06:06:38.000,340,11061644,11325,0,1765001197,13095.333032449991,22.834175939999113,53272.95185784001 2025-12-06,06:06:39.000,340,11061702,11525,0,1765001198,13095.353241379991,22.827126809999754,53273.04967752001 2025-12-06,06:06:40.000,340,11061659,11805,0,1765001199,13095.393659239991,22.79188116000296,53273.02172904001 2025-12-06,06:06:41.000,340,11061697,11325,0,1765001200,13095.487967579997,22.636800300002506,53273.15448432 2025-12-06,06:06:42.000,340,11061686,11485,0,1765001201,13095.487967579997,22.6720459499993,53273.077626000006 2025-12-06,06:06:43.000,340,11061733,11285,0,1765001202,13095.461022340001,22.580407260000356,53273.077626000006 2025-12-06,06:06:44.000,340,11061718,11325,0,1765001203,13095.474494959992,22.50991595999949,53273.15448432 2025-12-06,06:06:45.000,340,11061661,11645,0,1765001204,13095.514912819992,22.453522920004616,53273.16147144 2025-12-06,06:06:46.000,340,11061708,11325,0,1765001205,13095.521649130002,22.404179010001826,53273.21038128 2025-12-06,06:06:47.000,340,11061754,11325,0,1765001206,13095.535121749992,22.340736840000318,53273.252304 2025-12-06,06:06:48.000,340,11061733,11405,0,1765001207,13095.589012229997,22.256147280000732,53273.25929112 2025-12-06,06:06:49.000,340,11061818,11405,0,1765001208,13095.562066990002,22.15041033000307,53273.33614944001 2025-12-06,06:06:50.000,340,11061638,11765,0,1765001209,13095.622693780002,22.10811554999964,53273.35012368 2025-12-06,06:06:51.000,340,11061651,11245,0,1765001210,13095.683320570002,22.009427730001335,53273.343136560004 2025-12-06,06:06:52.000,340,11061691,11445,0,1765001211,13095.642902710002,21.91073991000303,53273.31518808001 2025-12-06,06:06:53.000,340,11061713,11325,0,1765001212,13095.683320570002,21.8684451299996,53273.41999488 2025-12-06,06:06:54.000,340,11061563,11525,0,1765001213,13095.622693780002,21.826150350003445,53273.48986608 2025-12-06,06:06:55.000,340,11061739,11525,0,1765001214,13095.615957469992,21.706315139999788,53273.48287896001 2025-12-06,06:06:56.000,340,11061700,11245,0,1765001215,13095.649639019997,21.62877470999956,53273.54576304 2025-12-06,06:06:57.000,340,11061645,11365,0,1765001216,13095.663111640002,21.551234279999335,53273.54576304 2025-12-06,06:06:58.000,340,11061716,11325,0,1765001217,13095.696793189993,21.480742979998467,53273.48986608 2025-12-06,06:06:59.000,340,11061694,11525,0,1765001218,13095.615957469992,21.360907770002086,53273.54576304 2025-12-06,06:07:00.000,340,11061631,11205,0,1765001219,13095.609221159997,21.2763182100025,53273.60166000001 2025-12-06,06:07:01.000,340,11061667,11365,0,1765001220,13095.622693780002,21.205826910001633,53273.61563424 2025-12-06,06:07:02.000,340,11061700,11285,0,1765001221,13095.615957469992,21.135335610000766,53273.61563424 2025-12-06,06:07:03.000,340,11061689,11365,0,1765001222,13095.548594369997,21.015500400004385,53273.629608480005 2025-12-06,06:07:04.000,340,11061723,11445,0,1765001223,13095.528385439997,20.9309108400048,53273.64358272 2025-12-06,06:07:05.000,340,11061679,11325,0,1765001224,13095.541858060002,20.86746867000329,53273.60166000001 2025-12-06,06:07:06.000,340,11061727,11445,0,1765001225,13095.467758649997,20.804026500001783,53273.65755696 2025-12-06,06:07:07.000,340,11061753,11365,0,1765001226,13095.454286029992,20.663043900000048,53273.65755696 2025-12-06,06:07:08.000,340,11061660,11565,0,1765001227,13095.434077099992,20.536159560004307,53273.65056984001 2025-12-06,06:07:09.000,340,11061636,11365,0,1765001228,13095.393659239991,20.47976652000216,53273.65056984001 2025-12-06,06:07:10.000,340,11061718,11565,0,1765001229,13095.359977690001,20.345833049999783,53273.7064668 2025-12-06,06:07:11.000,340,11061546,11285,0,1765001230,13095.380186620001,20.19780131999869,53273.57371152001 2025-12-06,06:07:12.000,340,11061726,11645,0,1765001231,13095.312823519991,20.106162629999744,53273.64358272 2025-12-06,06:07:13.000,340,11061611,11445,0,1765001232,13095.306087209996,20.04976959000487,53273.699479680006 2025-12-06,06:07:14.000,340,11061606,11365,0,1765001233,13095.2993509,19.936983510000573,53273.699479680006 2025-12-06,06:07:15.000,340,11061679,11125,0,1765001234,13095.245460419996,19.852393950000987,53273.65056984001 2025-12-06,06:07:16.000,340,11061673,11405,0,1765001235,13095.21851518,19.704362219999894,53273.69249256001 2025-12-06,06:07:17.000,340,11061745,11805,0,1765001236,13095.184833629995,19.59862527000223,53273.65056984001 2025-12-06,06:07:18.000,340,11061644,11245,0,1765001237,13095.164624699995,19.5563304899988,53273.69249256001 2025-12-06,06:07:19.000,340,11061629,11765,0,1765001238,13095.063580049995,19.443544410001778,53273.67153120001 2025-12-06,06:07:20.000,340,11061722,11645,0,1765001239,13095.05010742999,19.302561810000043,53273.66454408 2025-12-06,06:07:21.000,340,11061606,11325,0,1765001240,13094.98948063999,19.19682486000238,53273.60166000001 2025-12-06,06:07:22.000,340,11061658,11445,0,1765001241,13094.874963369999,19.18272660000366,53273.58768576 2025-12-06,06:07:23.000,340,11061725,11565,0,1765001242,13094.82780919999,19.062891390000004,53273.5667244 2025-12-06,06:07:24.000,340,11061637,11445,0,1765001243,13094.753709789999,18.97125270000106,53273.62262136001 2025-12-06,06:07:25.000,340,11061688,11445,0,1765001244,13094.726764549989,18.872564880002756,53273.55275016001 2025-12-06,06:07:26.000,340,11061735,11525,0,1765001245,13094.565093110003,18.79502445000253,53273.559737280004 2025-12-06,06:07:27.000,340,11061684,11445,0,1765001246,13094.403421670002,18.632894460002717,53273.51781456 2025-12-06,06:07:28.000,340,11061667,11245,0,1765001247,13094.376476429992,18.56945229000121,53273.48986608 2025-12-06,06:07:29.000,340,11061732,11685,0,1765001248,13094.315849639992,18.49896099000034,53273.413007760006 2025-12-06,06:07:30.000,340,11061681,11325,0,1765001249,13094.187859749996,18.435518819998833,53273.426982 2025-12-06,06:07:31.000,340,11061617,11405,0,1765001250,13094.133969269991,18.301585350003734,53273.426982 2025-12-06,06:07:32.000,340,11061612,11285,0,1765001251,13094.066606169996,18.245192310001585,53273.39903352 2025-12-06,06:07:33.000,340,11061797,11405,0,1765001252,13094.05986986,480.0689442599978,53273.37108504 2025-12-06,06:07:34.000,340,11061574,11365,0,1765001253,13093.99250675999,17.998472760002187,53273.41999488 2025-12-06,06:07:35.000,340,11061692,11485,0,1765001254,13093.97229782999,17.956177979998756,53273.35012368 2025-12-06,06:07:36.000,340,11061694,11445,0,1765001255,13093.95882521,17.86453928999981,53273.27326536 2025-12-06,06:07:37.000,340,11061768,11645,0,1765001256,13093.904934729995,1403.6741533800014,53273.252304 2025-12-06,06:07:38.000,340,11061655,11325,0,1765001257,13093.904934729995,1403.645956860004,53273.28025248 2025-12-06,06:07:39.000,340,11061682,11805,0,1765001258,13093.91167103999,941.5895836199998,53273.23134264 2025-12-06,06:07:40.000,340,11061628,11605,0,1765001259,13093.87125317999,941.5261414499982,53273.294226720005 2025-12-06,06:07:41.000,340,11061730,11565,0,1765001260,13093.85104424999,479.50501385999814,53273.27326536 2025-12-06,06:07:42.000,340,11061679,11605,0,1765001261,13093.79715377,1865.3357753399978,53273.26627824001 2025-12-06,06:07:43.000,340,11061670,11525,0,1765001262,13093.74999959999,1403.2582547100028,53273.16147144 2025-12-06,06:07:44.000,340,11061589,11525,0,1765001263,13093.74999959999,1403.1807142800026,53273.21736840001 2025-12-06,06:07:45.000,340,11061698,11445,0,1765001264,13093.682636499994,1865.0115153599982,53273.1824328 2025-12-06,06:07:46.000,340,11061727,11485,0,1765001265,13093.554646609999,941.0468006099982,53273.1125616 2025-12-06,06:07:47.000,340,11061737,11485,0,1765001266,13093.534437679999,17.025692820003314,53273.14051008 2025-12-06,06:07:48.000,340,11061657,11645,0,1765001267,13093.507492439989,940.8353267100028,53273.175445680004 2025-12-06,06:07:49.000,340,11061812,11445,0,1765001268,13093.453601959998,478.84944476999954,53273.126535840005 2025-12-06,06:07:50.000,340,11061684,11405,0,1765001269,13093.433393029998,940.7507371500033,53273.09160024 2025-12-06,06:07:51.000,340,11061651,11365,0,1765001270,13093.332348379998,940.6027054200022,53273.126535840005 2025-12-06,06:07:52.000,340,11061702,11685,0,1765001271,13093.244776350002,478.58157783000206,53273.03570328 2025-12-06,06:07:53.000,340,11061693,11445,0,1765001272,13093.170676939997,1402.5039977999986,53273.06365176 2025-12-06,06:07:54.000,340,11061780,11525,0,1765001273,13093.089841219997,478.40534958000353,53273.028716160006 2025-12-06,06:07:55.000,340,11061591,11525,0,1765001274,13092.955115019991,940.3489367400034,53273.056664640004 2025-12-06,06:07:56.000,340,11061646,11605,0,1765001275,13092.827125129996,2788.095088859998,53273.06365176 2025-12-06,06:07:57.000,340,11061788,11525,0,1765001276,13092.75302571999,1402.1374430400028,53272.97980632001 2025-12-06,06:07:58.000,340,11061688,11325,0,1765001277,13092.584617969995,1402.1303939100035,53272.97980632001 2025-12-06,06:07:59.000,340,11061709,11605,0,1765001278,13092.53072748999,16.0599620100038,53272.958844960005 2025-12-06,06:08:00.000,340,11061589,11485,0,1765001279,13092.396001289999,477.97535264999897,53272.97980632001 2025-12-06,06:08:01.000,340,11061753,11285,0,1765001280,13092.268011399989,1401.8343304500013,53272.9378836 2025-12-06,06:08:02.000,340,11061698,11245,0,1765001281,13092.180439369993,2325.629866080002,53272.89596088 2025-12-06,06:08:03.000,340,11061589,11405,0,1765001282,13092.065922100002,15.749800290002895,53272.91692224 2025-12-06,06:08:04.000,340,11061685,11325,0,1765001283,13091.998558999992,477.71453484000085,53272.8680124 2025-12-06,06:08:05.000,340,11061638,11565,0,1765001284,13091.937932209992,1863.4748050199996,53272.83307680001 2025-12-06,06:08:06.000,340,11061736,11405,0,1765001285,13091.857096489992,2325.3619991400046,53272.82608968 2025-12-06,06:08:07.000,340,11061642,11325,0,1765001286,13091.742579220001,939.3550094099992,53272.693334400006 2025-12-06,06:08:08.000,340,11061620,11805,0,1765001287,13091.722370290001,939.3620585399985,53272.74923136 2025-12-06,06:08:09.000,340,11061700,11325,0,1765001288,13091.675216119991,1863.185790690004,53272.64442456001 2025-12-06,06:08:10.000,340,11061664,11285,0,1765001289,13091.68195243,2325.080033940001,53272.693334400006 2025-12-06,06:08:11.000,340,11061772,11325,0,1765001290,13091.655007189991,939.2281250700034,53272.67936016 2025-12-06,06:08:12.000,340,11061679,11085,0,1765001291,13091.587644089996,1401.058926149999,53272.60250184 2025-12-06,06:08:13.000,340,11061696,11605,0,1765001292,13091.56069885,939.073044210003,53272.623463200005 2025-12-06,06:08:14.000,340,11061776,11525,0,1765001293,13091.54048992,1862.9390711400047,53272.60250184 2025-12-06,06:08:15.000,340,11061591,11325,0,1765001294,13091.51354467999,1400.9531892000014,53272.623463200005 2025-12-06,06:08:16.000,340,11061664,11485,0,1765001295,13091.39902741,938.9743563900047,53272.59551472001 2025-12-06,06:08:17.000,340,11061700,11525,0,1765001296,13091.405763719995,2786.71345938,53272.5885276 2025-12-06,06:08:18.000,340,11061713,11325,0,1765001297,13091.405763719995,2324.7346265700035,53272.623463200005 2025-12-06,06:08:19.000,340,11061729,11405,0,1765001298,13091.284510139994,476.84749184999964,53272.58154048 2025-12-06,06:08:20.000,340,11061638,11445,0,1765001299,13091.264301209994,14.939150340003835,53272.56756624001 2025-12-06,06:08:21.000,340,11061578,11205,0,1765001300,13091.196938109999,1400.7135187800013,53272.5885276 2025-12-06,06:08:22.000,340,11061657,11645,0,1765001301,13091.136311319999,3248.4808182900015,53272.672373040004 2025-12-06,06:08:23.000,340,11061685,11485,0,1765001302,13091.089157149989,476.7347057700026,53272.51865640001 2025-12-06,06:08:24.000,340,11061670,11365,0,1765001303,13091.008321429988,1862.4949759500014,53272.64442456001 2025-12-06,06:08:25.000,340,11061746,11325,0,1765001304,13090.954430949998,1862.5302215999982,53272.58154048 2025-12-06,06:08:26.000,340,11061703,11525,0,1765001305,13090.900540469993,14.650136010001006,53272.59551472001 2025-12-06,06:08:27.000,340,11061761,11365,0,1765001306,13090.887067850002,14.657185140000365,53272.56057912 2025-12-06,06:08:28.000,340,11061622,11285,0,1765001307,13090.765814270002,938.4456716400018,53272.59551472001 2025-12-06,06:08:29.000,340,11061686,11365,0,1765001308,13090.671505929997,1400.4033570600004,53272.56057912 2025-12-06,06:08:30.000,340,11061639,11565,0,1765001309,13090.570461279996,476.4315931800011,53272.5885276 2025-12-06,06:08:31.000,340,11061683,11445,0,1765001310,13090.503098180001,2324.1988926900012,53272.5885276 2025-12-06,06:08:32.000,340,11061761,11445,0,1765001311,13090.368371979996,1400.2623744599987,53272.56057912 2025-12-06,06:08:33.000,340,11061625,11685,0,1765001312,13090.28079995,476.33290536000277,53272.5885276 2025-12-06,06:08:34.000,340,11061653,11445,0,1765001313,13090.23364577999,2323.959222270001,53272.525643520006 2025-12-06,06:08:35.000,340,11061687,11285,0,1765001314,13090.19322791999,14.206040819997725,53272.553592000004 2025-12-06,06:08:36.000,340,11061717,11445,0,1765001315,13090.11239219999,938.06501862,53272.5885276 2025-12-06,06:08:37.000,340,11061657,11525,0,1765001316,13090.085446959994,476.02274364000186,53272.574553360006 2025-12-06,06:08:38.000,340,11061622,11285,0,1765001317,13090.09218326999,938.0086255799979,53272.525643520006 2025-12-06,06:08:39.000,340,11061685,11685,0,1765001318,13090.085446959994,1399.8887705700035,53272.54660488001 2025-12-06,06:08:40.000,340,11061598,11205,0,1765001319,13089.977665999999,1399.7971318800046,53272.504682160004 2025-12-06,06:08:41.000,340,11061696,11365,0,1765001320,13090.004611239994,937.7971516800026,53272.53961776 2025-12-06,06:08:42.000,340,11061659,11365,0,1765001321,13089.923775519994,937.8112499400013,53272.53263064 2025-12-06,06:08:43.000,340,11061664,11445,0,1765001322,13089.917039209999,475.79717148000054,53272.4837208 2025-12-06,06:08:44.000,340,11061667,12005,0,1765001323,13089.849676109989,2785.458714239998,53272.51166928 2025-12-06,06:08:45.000,340,11061721,11325,0,1765001324,13089.849676109989,2323.5080779499986,53272.53961776 2025-12-06,06:08:46.000,340,11061661,11445,0,1765001325,13089.849676109989,1861.5292451400019,53272.5885276 2025-12-06,06:08:47.000,340,11061631,11405,0,1765001326,13089.782313009993,475.6279923600014,53272.56756624001 2025-12-06,06:08:48.000,340,11061779,11325,0,1765001327,13089.815994559998,937.5715795200013,53272.58154048 2025-12-06,06:08:49.000,340,11061673,11525,0,1765001328,13089.768840389988,937.5292847399978,53272.51166928 2025-12-06,06:08:50.000,340,11061635,11405,0,1765001329,13089.714949909998,937.494039090001,53272.53263064 2025-12-06,06:08:51.000,340,11061632,11525,0,1765001330,13089.708213600003,937.4235477900002,53272.54660488001 2025-12-06,06:08:52.000,340,11061591,11325,0,1765001331,13089.600432639993,937.3530564899993,53272.58154048 2025-12-06,06:08:53.000,340,11061654,11525,0,1765001332,13089.627377880002,937.3389582300006,53272.5885276 2025-12-06,06:08:54.000,340,11061666,11685,0,1765001333,13089.580223709992,1399.254348870003,53272.56756624001 2025-12-06,06:08:55.000,340,11061619,11365,0,1765001334,13089.566751090002,1861.0992482100046,53272.553592000004 2025-12-06,06:08:56.000,340,11061647,11405,0,1765001335,13089.533069539997,1861.0287569100037,53272.60948896 2025-12-06,06:08:57.000,340,11061685,11405,0,1765001336,13089.519596919992,1399.0710714899978,53272.53263064 2025-12-06,06:08:58.000,340,11061761,11485,0,1765001337,13089.492651679997,1860.9512164800035,53272.63045032 2025-12-06,06:08:59.000,340,11061674,11445,0,1765001338,13089.492651679997,1398.944187150002,53272.60250184 2025-12-06,06:09:00.000,340,11061639,11685,0,1765001339,13089.438761199992,13.127523930001189,53272.58154048 2025-12-06,06:09:01.000,340,11061639,11325,0,1765001340,13089.378134409992,474.99357066000084,53272.672373040004 2025-12-06,06:09:02.000,340,11061701,11845,0,1765001341,13089.364661790001,474.89488284000254,53272.59551472001 2025-12-06,06:09:03.000,340,11061698,11685,0,1765001342,13089.297298689991,2322.6198875699993,53272.63045032 2025-12-06,06:09:04.000,340,11061699,11405,0,1765001343,13089.22319928,474.8525880599991,53272.6583988 2025-12-06,06:09:05.000,340,11061671,11405,0,1765001344,13089.20299035,1398.5846815199984,53272.68634728001 2025-12-06,06:09:06.000,340,11061628,11365,0,1765001345,13089.11541831999,1860.521219549999,53272.70032152 2025-12-06,06:09:07.000,340,11061686,11405,0,1765001346,13089.088473079995,1860.5071212900002,53272.672373040004 2025-12-06,06:09:08.000,340,11061667,11445,0,1765001347,13088.98069212,936.5283082800015,53272.75621848 2025-12-06,06:09:09.000,340,11061634,11485,0,1765001348,13088.85943854,3246.2039493000048,53272.791154080005 2025-12-06,06:09:10.000,340,11061713,11325,0,1765001349,13088.798811749999,474.5212789500001,53272.78416696001 2025-12-06,06:09:11.000,340,11061701,11245,0,1765001350,13088.785339129994,2784.0911830199984,53272.77019272 2025-12-06,06:09:12.000,340,11061701,11245,0,1765001351,13088.711239719989,936.3802765500004,53272.791154080005 2025-12-06,06:09:13.000,340,11061608,11725,0,1765001352,13088.623667689993,936.2886378600015,53272.78416696001 2025-12-06,06:09:14.000,340,11061673,11285,0,1765001353,13088.536095659998,936.3027361200002,53272.77019272 2025-12-06,06:09:15.000,340,11061795,11485,0,1765001354,13088.428314700002,1398.1264880700037,53272.742244240006 2025-12-06,06:09:16.000,340,11061671,11605,0,1765001355,13088.327270050002,12.26048093999998,53272.791154080005 2025-12-06,06:09:17.000,340,11061650,11565,0,1765001356,13088.232961709997,1398.00665286,53272.721282880004 2025-12-06,06:09:18.000,340,11061647,11365,0,1765001357,13088.078026579991,1397.985505470002,53272.77717984 2025-12-06,06:09:19.000,340,11061673,11445,0,1765001358,13087.997190859991,1397.9291124299998,53272.7981412 2025-12-06,06:09:20.000,340,11061599,11445,0,1765001359,13087.92309145,2321.7739919700034,53272.74923136 2025-12-06,06:09:21.000,340,11061619,11445,0,1765001360,13087.80183787,12.175891380000394,53272.78416696001 2025-12-06,06:09:22.000,340,11061696,11485,0,1765001361,13087.72100215,1397.8515719999996,53272.72827 2025-12-06,06:09:23.000,340,11061661,11365,0,1765001362,13087.646902739994,1397.802228090004,53272.742244240006 2025-12-06,06:09:24.000,340,11061672,11285,0,1765001363,13087.539121779999,1859.745815250004,53272.693334400006 2025-12-06,06:09:25.000,340,11061649,11285,0,1765001364,13087.539121779999,473.84456247000344,53272.70730864 2025-12-06,06:09:26.000,340,11061646,11405,0,1765001365,13087.411131889989,2783.456761319998,53272.65141168 2025-12-06,06:09:27.000,340,11061566,11525,0,1765001366,13087.310087239988,11.865729659999488,53272.64442456001 2025-12-06,06:09:28.000,340,11061624,11405,0,1765001367,13087.330296169988,1397.6400981000043,53272.64442456001 2025-12-06,06:09:29.000,340,11061663,11645,0,1765001368,13087.202306279993,473.7529237800045,53272.67936016 2025-12-06,06:09:30.000,340,11061663,11365,0,1765001369,13087.188833660002,1397.52731202,53272.574553360006 2025-12-06,06:09:31.000,340,11061765,11325,0,1765001370,13087.107997940002,2321.287602000004,53272.64442456001 2025-12-06,06:09:32.000,340,11061659,11325,0,1765001371,13087.040634839992,935.5484792100033,53272.58154048 2025-12-06,06:09:33.000,340,11061714,11525,0,1765001372,13087.060843769992,473.56259726999997,53272.53961776 2025-12-06,06:09:34.000,340,11061641,11445,0,1765001373,13087.006953290002,935.4850370400018,53272.4837208 2025-12-06,06:09:35.000,340,11061715,11285,0,1765001374,13086.973271739997,935.4568405200043,53272.56057912 2025-12-06,06:09:36.000,340,11061650,11405,0,1765001375,13086.973271739997,1397.308788989998,53272.49070792 2025-12-06,06:09:37.000,340,11061599,11405,0,1765001376,13086.946326500001,1859.1466392000002,53272.53961776 2025-12-06,06:09:38.000,340,11061655,11325,0,1765001377,13086.939590189992,935.2665140099998,53272.553592000004 2025-12-06,06:09:39.000,340,11061648,11485,0,1765001378,13086.926117570001,1859.1325409400015,53272.46974656 2025-12-06,06:09:40.000,340,11061634,11125,0,1765001379,13086.865490780001,473.35112337000464,53272.56057912 2025-12-06,06:09:41.000,340,11061625,11245,0,1765001380,13086.791391369996,3706.829349150001,53272.49769504001 2025-12-06,06:09:42.000,340,11061656,11365,0,1765001381,13086.858754469991,935.2594648800005,53272.49769504001 2025-12-06,06:09:43.000,340,11061659,11245,0,1765001382,13086.885699710001,935.2242192300037,53272.56756624001 2025-12-06,06:09:44.000,340,11061616,11405,0,1765001383,13086.878963399991,1397.2241994299984,53272.553592000004 2025-12-06,06:09:45.000,340,11061758,11405,0,1765001384,13086.852018159996,11.400487079998129,53272.42083672 2025-12-06,06:09:46.000,340,11061599,11365,0,1765001385,13086.852018159996,2321.0549807100033,53272.51865640001 2025-12-06,06:09:47.000,340,11061597,11365,0,1765001386,13086.878963399991,935.2735631399992,53272.49769504001 2025-12-06,06:09:48.000,340,11061730,11325,0,1765001387,13086.885699710001,935.231268360003,53272.53263064 2025-12-06,06:09:49.000,340,11061651,11325,0,1765001388,13086.80486399,11.428683600002842,53272.49070792 2025-12-06,06:09:50.000,340,11061664,11525,0,1765001389,13086.838545539991,2321.0620298400027,53272.56057912 2025-12-06,06:09:51.000,340,11061628,11485,0,1765001390,13086.858754469991,935.2171701000043,53272.53263064 2025-12-06,06:09:52.000,340,11061665,11485,0,1765001391,13086.905908640001,473.30177946000185,53272.51865640001 2025-12-06,06:09:53.000,340,11061649,11245,0,1765001392,13086.939590189992,11.372290560000692,53272.56756624001 2025-12-06,06:09:54.000,340,11061694,11445,0,1765001393,13086.973271739997,473.2947303300025,53272.56057912 2025-12-06,06:09:55.000,340,11061692,11365,0,1765001394,13087.020425909992,1397.1184624800007,53272.66538592001 2025-12-06,06:09:56.000,340,11061643,11325,0,1765001395,13087.054107459997,1397.1889537800016,53272.574553360006 2025-12-06,06:09:57.000,340,11061587,11405,0,1765001396,13087.020425909992,473.2947303300025,53272.60250184 2025-12-06,06:09:58.000,340,11061665,11365,0,1765001397,13087.101261629992,1859.0409022500025,53272.71429576001 2025-12-06,06:09:59.000,340,11061612,11325,0,1765001398,13087.121470559992,935.1325805400047,53272.63743744 2025-12-06,06:10:00.000,340,11061655,11485,0,1765001399,13087.168624730002,1397.1184624800007,53272.63743744 2025-12-06,06:10:01.000,340,11061634,11685,0,1765001400,13087.235987829998,1859.0127057299978,53272.73525712001 2025-12-06,06:10:02.000,340,11061667,11405,0,1765001401,13087.249460450003,11.231307959998958,53272.80512832 2025-12-06,06:10:03.000,340,11061575,11485,0,1765001402,13087.337032479998,1859.0268039900038,53272.861025280006 2025-12-06,06:10:04.000,340,11061657,11445,0,1765001403,13087.377450339998,1397.0902659600033,53272.888973760004 2025-12-06,06:10:05.000,340,11061605,11245,0,1765001404,13087.397659269998,1397.104364220002,53272.89596088 2025-12-06,06:10:06.000,340,11061522,11605,0,1765001405,13087.390922959989,935.1466788000034,53272.89596088 2025-12-06,06:10:07.000,340,11061685,11405,0,1765001406,13087.478494989999,1397.0550203099992,53273.01474192 2025-12-06,06:10:08.000,340,11061582,11325,0,1765001407,13087.518912849999,1397.0620694399986,53273.11954872001 2025-12-06,06:10:09.000,340,11061702,11325,0,1765001408,13087.512176539989,473.2101407700029,53273.15448432 2025-12-06,06:10:10.000,340,11061663,11485,0,1765001409,13087.57280332999,1397.104364220002,53273.196407040006 2025-12-06,06:10:11.000,340,11061686,11645,0,1765001410,13087.599748569999,935.231268360003,53273.21736840001 2025-12-06,06:10:12.000,340,11061636,11605,0,1765001411,13087.63343011999,935.1748753200009,53273.224355520004 2025-12-06,06:10:13.000,340,11061644,11445,0,1765001412,13087.727738459995,1397.1537081300048,53273.25929112 2025-12-06,06:10:14.000,340,11061647,11805,0,1765001413,13087.788365249995,1397.083216830004,53273.294226720005 2025-12-06,06:10:15.000,340,11061697,11445,0,1765001414,13087.80183787,3244.8434672100047,53273.33614944001 2025-12-06,06:10:16.000,340,11061595,11645,0,1765001415,13087.81531048999,935.3017596600039,53273.40602064001 2025-12-06,06:10:17.000,340,11061644,11845,0,1765001416,13087.848992039995,935.34405444,53273.426982 2025-12-06,06:10:18.000,340,11061596,11365,0,1765001417,13087.889409899995,2321.0267841899986,53273.50384032001 2025-12-06,06:10:19.000,340,11061680,11525,0,1765001418,13087.92309145,473.3722707600027,53273.54576304 2025-12-06,06:10:20.000,340,11061585,11485,0,1765001419,13087.95677299999,473.4145655399989,53273.629608480005 2025-12-06,06:10:21.000,340,11061660,11365,0,1765001420,13087.997190859991,935.3017596600039,53273.66454408 2025-12-06,06:10:22.000,340,11061581,11445,0,1765001421,13088.017399789991,1397.2664942100018,53273.797299360005 2025-12-06,06:10:23.000,340,11061607,11565,0,1765001422,13088.0241361,1397.308788989998,53273.83223496 2025-12-06,06:10:24.000,340,11061607,11565,0,1765001423,13088.04434503,1397.3369855100027,53273.90909328001 2025-12-06,06:10:25.000,340,11061666,11525,0,1765001424,13088.04434503,2321.160717660001,53273.951016 2025-12-06,06:10:26.000,340,11061619,11765,0,1765001425,13088.030872409996,2783.0972556900015,53273.951016 2025-12-06,06:10:27.000,340,11061659,11405,0,1765001426,13088.057817649991,2321.1466194000022,53274.02787432001 2025-12-06,06:10:28.000,340,11061563,11525,0,1765001427,13088.084762890001,473.53440075000253,53274.0208872 2025-12-06,06:10:29.000,340,11061638,11405,0,1765001428,13088.111708129996,935.4991353000005,53274.13966824 2025-12-06,06:10:30.000,340,11061629,11485,0,1765001429,13088.152125989996,1397.4427224600004,53274.18857808 2025-12-06,06:10:31.000,340,11061603,11445,0,1765001430,13088.158862299992,1397.4638698499984,53274.29338488001 2025-12-06,06:10:32.000,340,11061570,11525,0,1765001431,13088.192543849997,473.66833421999763,53274.202552320006 2025-12-06,06:10:33.000,340,11061521,11405,0,1765001432,13088.280115879992,11.759992710001825,53274.349281840005 2025-12-06,06:10:34.000,340,11061650,11485,0,1765001433,13088.300324809992,1397.6048524500002,53274.32133336001 2025-12-06,06:10:35.000,340,11061645,11405,0,1765001434,13088.286852190002,2783.3792208899977,53274.42614016 2025-12-06,06:10:36.000,340,11061650,11645,0,1765001435,13088.414842079997,935.7035600700037,53274.48902424001 2025-12-06,06:10:37.000,340,11061618,11645,0,1765001436,13088.408105770002,935.675363549999,53274.5449212 2025-12-06,06:10:38.000,340,11061670,11645,0,1765001437,13088.502414109993,1859.5343413500013,53274.60081816 2025-12-06,06:10:39.000,340,11061635,11365,0,1765001438,13088.515886729998,935.7035600700037,53274.649728 2025-12-06,06:10:40.000,340,11061687,11445,0,1765001439,13088.542831969993,1397.6823928800004,53274.71261208 2025-12-06,06:10:41.000,340,11061625,11405,0,1765001440,13088.677558169999,1859.6471274299984,53274.83838024 2025-12-06,06:10:42.000,340,11061579,11245,0,1765001441,13088.75165757999,1397.76698244,53274.81741888 2025-12-06,06:10:43.000,340,11061670,11245,0,1765001442,13088.744921269994,935.8868374500016,53274.98510976 2025-12-06,06:10:44.000,340,11061667,11445,0,1765001443,13088.81228436999,1859.745815250004,53274.90825144 2025-12-06,06:10:45.000,340,11061693,11565,0,1765001444,13088.83249329999,1859.7599135100027,53275.08292944001 2025-12-06,06:10:46.000,340,11061642,11685,0,1765001445,13088.85270222999,473.9502994200011,53275.12485216 2025-12-06,06:10:47.000,340,11061684,11485,0,1765001446,13088.906592709995,935.9150339699991,53275.12485216 2025-12-06,06:10:48.000,340,11061651,11565,0,1765001447,13088.987428429995,935.9643778800018,53275.21568472 2025-12-06,06:10:49.000,340,11061670,11605,0,1765001448,13088.97395580999,1397.9220633000004,53275.32049152 2025-12-06,06:10:50.000,340,11061597,11405,0,1765001449,13089.048055219995,936.0560165700008,53275.32049152 2025-12-06,06:10:51.000,340,11061732,11405,0,1765001450,13089.07500045999,2783.7175791300033,53275.404336960004 2025-12-06,06:10:52.000,340,11061628,11485,0,1765001451,13089.07500045999,1397.9432106899985,53275.49516952001 2025-12-06,06:10:53.000,340,11061632,11605,0,1765001452,13089.1019457,2783.696431739998,53275.51613088001 2025-12-06,06:10:54.000,340,11061611,11525,0,1765001453,13089.12215463,474.04193811000005,53275.53010512 2025-12-06,06:10:55.000,340,11061656,11445,0,1765001454,13089.108682009995,474.0137415900026,53275.64888616 2025-12-06,06:10:56.000,340,11061683,11285,0,1765001455,13089.14236356,2783.731677390002,53275.77465432 2025-12-06,06:10:57.000,340,11061756,11365,0,1765001456,13089.18278142,936.0630657000002,53275.77465432 2025-12-06,06:10:58.000,340,11061676,11325,0,1765001457,13089.108682009995,474.0771837600041,53275.83055128001 2025-12-06,06:10:59.000,340,11061743,11445,0,1765001458,13089.08173677,12.147694860002957,53275.89343536 2025-12-06,06:11:00.000,340,11061613,11405,0,1765001459,13089.09520938999,1397.9714072100032,53275.99125504 2025-12-06,06:11:01.000,340,11061603,11365,0,1765001460,13089.027846289995,936.006672659998,53275.94933232001 2025-12-06,06:11:02.000,340,11061702,11325,0,1765001461,13089.04131891,1397.9502598199979,53275.97029368001 2025-12-06,06:11:03.000,340,11061759,11525,0,1765001462,13089.00090105,2783.710530000004,53276.01920352001 2025-12-06,06:11:04.000,340,11061635,11405,0,1765001463,13088.99416473999,2321.752844579998,53276.04715200001 2025-12-06,06:11:05.000,340,11061661,11165,0,1765001464,13088.95374687999,1397.9432106899985,53276.06811336001 2025-12-06,06:11:06.000,340,11061705,11405,0,1765001465,13088.95374687999,2783.6259404400043,53276.11702320001 2025-12-06,06:11:07.000,340,11061717,11085,0,1765001466,13088.91332901999,1397.8797685200043,53276.1519588 2025-12-06,06:11:08.000,340,11061709,11445,0,1765001467,13088.83249329999,1397.8445228700002,53276.22183 2025-12-06,06:11:09.000,340,11061648,11445,0,1765001468,13088.765130199994,1397.915014170001,53276.20785576001 2025-12-06,06:11:10.000,340,11061602,11325,0,1765001469,13088.684294479994,473.9502994200011,53276.193881520005 2025-12-06,06:11:11.000,340,11061719,11245,0,1765001470,13088.664085549994,935.9150339699991,53276.29868832 2025-12-06,06:11:12.000,340,11061694,11725,0,1765001471,13088.616931379998,473.99259420000453,53276.30567544001 2025-12-06,06:11:13.000,340,11061639,11405,0,1765001472,13088.563040899993,1397.7317367900032,53276.27073984 2025-12-06,06:11:14.000,340,11061696,11445,0,1765001473,13088.461996249993,11.985564870003145,53276.22881712 2025-12-06,06:11:15.000,340,11061625,11405,0,1765001474,13088.502414109993,1397.6823928800004,53276.27073984 2025-12-06,06:11:16.000,340,11061724,11485,0,1765001475,13088.509150419988,473.75997291000385,53276.3266368 2025-12-06,06:11:17.000,340,11061644,11325,0,1765001476,13088.441787319993,1397.618950709999,53276.361572400005 2025-12-06,06:11:18.000,340,11061696,11405,0,1765001477,13088.488941490003,1397.583705060002,53276.312662560005 2025-12-06,06:11:19.000,340,11061633,11325,0,1765001478,13088.549568279988,935.6471670300016,53276.3266368 2025-12-06,06:11:20.000,340,11061757,11205,0,1765001479,13088.529359349988,935.6189705100041,53276.27772696 2025-12-06,06:11:21.000,340,11061617,11525,0,1765001480,13088.509150419988,473.6612850899983,53276.3266368 2025-12-06,06:11:22.000,340,11061688,11445,0,1765001481,13088.563040899993,1397.5202628900006,53276.33362392001 2025-12-06,06:11:23.000,340,11061625,11405,0,1765001482,13088.556304589998,1859.4708991799998,53276.35458528001 2025-12-06,06:11:24.000,340,11061713,11485,0,1765001483,13088.542831969993,1859.492046569998,53276.38952088 2025-12-06,06:11:25.000,340,11061621,11325,0,1765001484,13088.576513519998,1859.3933587499996,53276.38253376001 2025-12-06,06:11:26.000,340,11061647,11365,0,1765001485,13088.583249829993,473.6612850899983,53276.37554664001 2025-12-06,06:11:27.000,340,11061669,11325,0,1765001486,13088.603458759993,2783.3580734999996,53276.396508 2025-12-06,06:11:28.000,340,11061679,11565,0,1765001487,13088.616931379998,2321.470879380002,53276.49432768 2025-12-06,06:11:29.000,340,11061741,11245,0,1765001488,13088.610195069989,1397.6682946200017,53276.45939208 2025-12-06,06:11:30.000,340,11061585,11325,0,1765001489,13088.677558169999,1397.6612454900023,53276.431443600006 2025-12-06,06:11:31.000,340,11061672,11405,0,1765001490,13088.664085549994,1397.7246876600038,53276.44541784 2025-12-06,06:11:32.000,340,11061743,11485,0,1765001491,13088.691030789989,1397.7035402699985,53276.45939208 2025-12-06,06:11:33.000,340,11061637,11405,0,1765001492,13088.691030789989,1859.7105695999999,53276.4663792 2025-12-06,06:11:34.000,340,11061740,11805,0,1765001493,13088.731448649989,2783.654136960002,53276.50131480001 2025-12-06,06:11:35.000,340,11061648,11285,0,1765001494,13088.731448649989,1397.8727193899977,53276.48734056 2025-12-06,06:11:36.000,340,11061645,11285,0,1765001495,13088.717976029999,935.9361813600044,53276.51528904 2025-12-06,06:11:37.000,340,11061692,11525,0,1765001496,13088.731448649989,1859.7810609000007,53276.5362504 2025-12-06,06:11:38.000,340,11061784,11565,0,1765001497,13088.731448649989,1859.78811003,53276.58516024 2025-12-06,06:11:39.000,340,11061678,11405,0,1765001498,13088.711239719989,935.9291322299978,53276.50131480001 2025-12-06,06:11:40.000,340,11061629,11365,0,1765001499,13088.758393889999,2783.661186090001,53276.51528904 2025-12-06,06:11:41.000,340,11061676,11445,0,1765001500,13088.724712339994,935.8515918000048,53276.56419888 2025-12-06,06:11:42.000,340,11061686,11325,0,1765001501,13088.724712339994,473.9714468099992,53276.55022464001 2025-12-06,06:11:43.000,340,11061709,11525,0,1765001502,13088.697767099999,3707.4637708500013,53276.59214736001 2025-12-06,06:11:44.000,340,11061794,11445,0,1765001503,13088.724712339994,1859.7528643800033,53276.61310872 2025-12-06,06:11:45.000,340,11061689,11325,0,1765001504,13088.738184959999,1859.6612256900044,53276.6759928 2025-12-06,06:11:46.000,340,11061735,11445,0,1765001505,13088.77186650999,2783.51315436,53276.65503144 2025-12-06,06:11:47.000,340,11061644,11325,0,1765001506,13088.83922961,1397.675343750001,53276.66900568001 2025-12-06,06:11:48.000,340,11061722,11405,0,1765001507,13088.926801639995,1397.6612454900023,53276.63407008 2025-12-06,06:11:49.000,340,11061734,11365,0,1765001508,13089.027846289995,2321.513174159998,53276.62009584001 2025-12-06,06:11:50.000,340,11061683,11325,0,1765001509,13089.128890939995,3707.2452478199993,53276.71791552001 2025-12-06,06:11:51.000,340,11061671,11845,0,1765001510,13089.20299035,473.69653074000234,53276.66900568001 2025-12-06,06:11:52.000,340,11061715,11405,0,1765001511,13089.270353449996,935.6471670300016,53276.63407008 2025-12-06,06:11:53.000,340,11061694,11565,0,1765001512,13089.330980239996,1397.618950709999,53276.64105720001 2025-12-06,06:11:54.000,340,11061663,11485,0,1765001513,13089.418552269992,935.6119213800048,53276.68996704001 2025-12-06,06:11:55.000,340,11061711,11445,0,1765001514,13089.519596919992,1859.506144830004,53276.68996704001 2025-12-06,06:11:56.000,340,11061761,11885,0,1765001515,13089.553278469997,1397.5202628900006,53276.73188976 2025-12-06,06:11:57.000,340,11061723,11525,0,1765001516,13089.640850499993,935.5837248600001,53276.71791552001 2025-12-06,06:11:58.000,340,11061705,11325,0,1765001517,13089.607168950002,935.6119213800048,53276.73188976 2025-12-06,06:11:59.000,340,11061587,11405,0,1765001518,13089.627377880002,1859.4497517900018,53276.73188976 2025-12-06,06:12:00.000,340,11061712,11405,0,1765001519,13089.661059429993,1397.583705060002,53276.80176096 2025-12-06,06:12:01.000,340,11061695,11325,0,1765001520,13089.607168950002,1397.5696068000034,53276.766825360006 2025-12-06,06:12:02.000,340,11061737,11365,0,1765001521,13089.647586810002,1397.5696068000034,53276.80176096 2025-12-06,06:12:13.000,340,11061659,11445,0,1765001532,13089.768840389988,473.2947303300025,53276.83669656001 2025-12-06,06:12:14.000,340,11061687,11325,0,1765001533,13089.748631459988,2320.9703911500037,53276.82272232 2025-12-06,06:12:15.000,340,11061722,11405,0,1765001534,13089.789049319988,1397.0338729200012,53276.84368368 2025-12-06,06:12:16.000,340,11061626,11645,0,1765001535,13089.822730869993,935.0550401100045,53276.84368368 2025-12-06,06:12:17.000,340,11061664,11325,0,1765001536,13089.842939799993,1396.8787920600007,53276.815735200005 2025-12-06,06:12:18.000,340,11061708,11325,0,1765001537,13089.876621349998,1396.8505955400033,53276.864645040005 2025-12-06,06:12:19.000,340,11061717,11365,0,1765001538,13089.977665999999,1396.6532198999994,53276.83669656001 2025-12-06,06:12:20.000,340,11061756,11525,0,1765001539,13089.99113861999,3244.3077333300025,53276.7807996 2025-12-06,06:12:21.000,340,11061700,11485,0,1765001540,13089.984402309994,934.6038957900018,53276.80176096 2025-12-06,06:12:22.000,340,11061687,11525,0,1765001541,13090.024820169994,934.5475027499997,53276.8506708 2025-12-06,06:12:23.000,340,11061684,11485,0,1765001542,13089.997874929999,10.62508278000314,53276.89259352 2025-12-06,06:12:24.000,340,11061642,11565,0,1765001543,13090.004611239994,1396.3430581799985,53276.80176096 2025-12-06,06:12:25.000,340,11061620,11285,0,1765001544,13090.03829279,1858.1527118700033,53276.7807996 2025-12-06,06:12:26.000,340,11061664,11325,0,1765001545,13090.045029099994,1396.1104368899978,53276.80176096 2025-12-06,06:12:27.000,340,11061707,11485,0,1765001546,13090.07197433999,1396.1104368899978,53276.815735200005 2025-12-06,06:12:28.000,340,11061723,11405,0,1765001547,13090.15954637,1395.9765034200027,53276.8506708 2025-12-06,06:12:29.000,340,11061644,11285,0,1765001548,13090.15954637,10.16688933000114,53276.87861928001 2025-12-06,06:12:30.000,340,11061602,11365,0,1765001549,13090.206700539995,3243.525279900001,53276.79477384 2025-12-06,06:12:31.000,340,11061717,11405,0,1765001550,13090.19322791999,1857.6733710300032,53276.83669656001 2025-12-06,06:12:32.000,340,11061677,11485,0,1765001551,13090.22017316,933.7650493199981,53276.815735200005 2025-12-06,06:12:33.000,340,11061623,11365,0,1765001552,13090.19322791999,2781.3138258000035,53276.82272232 2025-12-06,06:12:34.000,340,11061593,11245,0,1765001553,13090.19322791999,933.5958701999989,53276.815735200005 2025-12-06,06:12:35.000,340,11061646,11485,0,1765001554,13090.166282679995,2781.1869414600005,53276.82272232 2025-12-06,06:12:36.000,340,11061646,11485,0,1765001555,13090.13933744,933.4760349900025,53276.78778672001 2025-12-06,06:12:37.000,340,11061637,11365,0,1765001556,13090.15281005999,471.4901530499992,53276.71092840001 2025-12-06,06:12:38.000,340,11061703,11325,0,1765001557,13090.125864819995,933.2504628300012,53276.72490264 2025-12-06,06:12:39.000,340,11061654,11325,0,1765001558,13090.13260112999,471.2434334999998,53276.71092840001 2025-12-06,06:12:40.000,340,11061626,11325,0,1765001559,13090.09891958,471.1940895900043,53276.68996704001 2025-12-06,06:12:41.000,340,11061664,11485,0,1765001560,13090.024820169994,2780.623011060001,53276.79477384 2025-12-06,06:12:42.000,340,11061640,11365,0,1765001561,13090.11912851,932.9403011100003,53276.73887688001 2025-12-06,06:12:43.000,340,11061638,11445,0,1765001562,13090.045029099994,932.8909572000048,53276.70394128 2025-12-06,06:12:44.000,340,11061739,11485,0,1765001563,13090.05850172,2318.6159817299995,53276.6061216 2025-12-06,06:12:45.000,340,11061692,11605,0,1765001564,13090.03829279,470.8486822199993,53276.62009584001 2025-12-06,06:12:46.000,340,11061600,11245,0,1765001565,13090.03155647999,2318.36926218,53276.6061216 2025-12-06,06:12:47.000,340,11061689,11245,0,1765001566,13090.004611239994,8.813456370000495,53276.6759928 2025-12-06,06:12:48.000,340,11061686,11285,0,1765001567,13090.09218326999,470.623110059998,53276.63407008 2025-12-06,06:12:49.000,340,11061767,11805,0,1765001568,13090.09218326999,932.4609602700002,53276.5362504 2025-12-06,06:12:50.000,340,11061780,11325,0,1765001569,13090.125864819995,470.53147136999905,53276.529263280005 2025-12-06,06:12:51.000,340,11061723,11405,0,1765001570,13090.17301898999,932.3411250600038,53276.50830192 2025-12-06,06:12:52.000,340,11061613,11285,0,1765001571,13090.1797553,1394.1366804900026,53276.54323752001 2025-12-06,06:12:53.000,340,11061630,11325,0,1765001572,13090.166282679995,1394.1366804900026,53276.47336632001 2025-12-06,06:12:54.000,340,11061615,11325,0,1765001573,13090.23364577999,1394.0873365799998,53276.45939208 2025-12-06,06:12:55.000,340,11061646,11365,0,1765001574,13090.21343684999,1856.016825480001,53276.45939208 2025-12-06,06:12:56.000,340,11061703,11405,0,1765001575,13090.186491609995,1855.9815798300042,53276.43843072 2025-12-06,06:12:57.000,340,11061658,11405,0,1765001576,13090.19996423,1394.0802874500005,53276.42445648001 2025-12-06,06:12:58.000,340,11061549,11405,0,1765001577,13090.13933744,2317.8053317800004,53276.41746936 2025-12-06,06:12:59.000,340,11061719,11445,0,1765001578,13090.125864819995,470.179014870002,53276.40349512001 2025-12-06,06:13:00.000,340,11061662,11325,0,1765001579,13090.13933744,470.1437692199979,53276.45939208 2025-12-06,06:13:01.000,340,11061688,11365,0,1765001580,13090.105655889995,2317.6361526600012,53276.28471408001 2025-12-06,06:13:02.000,340,11061687,11525,0,1765001581,13090.018083859999,3241.3470987300025,53276.361572400005 2025-12-06,06:13:03.000,340,11061681,11325,0,1765001582,13090.024820169994,1855.6784672400026,53276.263752720006 2025-12-06,06:13:04.000,340,11061754,11285,0,1765001583,13090.03155647999,1393.6432413900038,53276.20086864 2025-12-06,06:13:05.000,340,11061655,11405,0,1765001584,13089.99113861999,931.8194894400003,53276.20086864 2025-12-06,06:13:06.000,340,11061621,11325,0,1765001585,13090.01134754999,1855.5515828999996,53276.17292016 2025-12-06,06:13:07.000,340,11061717,11325,0,1765001586,13089.99113861999,469.77721446000214,53276.13798456001 2025-12-06,06:13:08.000,340,11061745,11365,0,1765001587,13089.977665999999,469.72787054999935,53276.026190640005 2025-12-06,06:13:09.000,340,11061654,11365,0,1765001588,13089.917039209999,469.6855757700032,53276.08907472001 2025-12-06,06:13:10.000,340,11061639,11605,0,1765001589,13089.930511829989,2317.1779592099992,53276.0820876 2025-12-06,06:13:11.000,340,11061660,11365,0,1765001590,13089.829467179989,7.608055140000943,53275.99125504 2025-12-06,06:13:12.000,340,11061666,11405,0,1765001591,13089.735158839998,1393.3048831499982,53275.90042248001 2025-12-06,06:13:13.000,340,11061626,11485,0,1765001592,13089.748631459988,931.2696572999994,53275.907409600004 2025-12-06,06:13:14.000,340,11061632,11325,0,1765001593,13089.728422529988,2778.747942480004,53275.79561568 2025-12-06,06:13:15.000,340,11061746,11485,0,1765001594,13089.674532049998,2316.7973061900047,53275.77465432 2025-12-06,06:13:16.000,340,11061635,11485,0,1765001595,13089.546542160002,1854.874866420003,53275.81657704 2025-12-06,06:13:17.000,340,11061691,11445,0,1765001596,13089.405079650001,469.1145962400042,53275.70478312001 2025-12-06,06:13:18.000,340,11061618,11445,0,1765001597,13089.378134409992,2316.5435375099987,53275.641899040005 2025-12-06,06:13:19.000,340,11061693,11525,0,1765001598,13089.337716549991,2316.458947949999,53275.58600208001 2025-12-06,06:13:20.000,340,11061703,11365,0,1765001599,13089.297298689991,1392.585871889998,53275.5580536 2025-12-06,06:13:21.000,340,11061675,11325,0,1765001600,13089.19625403999,468.76213973999984,53275.51613088001 2025-12-06,06:13:22.000,340,11061703,11405,0,1765001601,13089.14236356,3239.902027080003,53275.48119528 2025-12-06,06:13:23.000,340,11061668,11445,0,1765001602,13089.07500045999,930.4660564799997,53275.41132408 2025-12-06,06:13:24.000,340,11061682,11405,0,1765001603,13088.967219499995,930.3885160499995,53275.27856880001 2025-12-06,06:13:25.000,340,11061645,11685,0,1765001604,13088.95374687999,468.38148671999807,53275.21568472 2025-12-06,06:13:26.000,340,11061613,11205,0,1765001605,13088.866174849994,930.2052386700016,53275.20869760001 2025-12-06,06:13:27.000,340,11061726,11325,0,1765001606,13088.77186650999,930.0854034599979,53275.14581352 2025-12-06,06:13:28.000,340,11061702,11325,0,1765001607,13088.758393889999,2777.535492119998,53274.97812264 2025-12-06,06:13:29.000,340,11061697,11525,0,1765001608,13088.731448649989,1853.6342195399993,53274.94318704001 2025-12-06,06:13:30.000,340,11061684,11525,0,1765001609,13088.724712339994,929.7963891300024,53274.9292128 2025-12-06,06:13:31.000,340,11061707,11445,0,1765001610,13088.650612929989,1391.5778463000024,53274.82440600001 2025-12-06,06:13:32.000,340,11061679,11325,0,1765001611,13088.650612929989,1853.3029104300003,53274.76850904 2025-12-06,06:13:33.000,340,11061641,11285,0,1765001612,13088.576513519998,1391.3452250100017,53274.565882560004 2025-12-06,06:13:34.000,340,11061754,11565,0,1765001613,13088.610195069989,2776.8235299900043,53274.57286968 2025-12-06,06:13:35.000,340,11061697,11445,0,1765001614,13088.536095659998,1391.2465371900034,53274.48902424001 2025-12-06,06:13:36.000,340,11061723,11525,0,1765001615,13088.509150419988,5.5074144000027445,53274.48203712 2025-12-06,06:13:37.000,340,11061695,11245,0,1765001616,13088.461996249993,929.2254096000033,53274.36325608001 2025-12-06,06:13:38.000,340,11061666,11405,0,1765001617,13088.482205179993,928.9786900500039,53274.27242352001 2025-12-06,06:13:39.000,340,11061714,11485,0,1765001618,13088.448523630002,467.0139554999987,53274.14665536 2025-12-06,06:13:40.000,340,11061684,11485,0,1765001619,13088.455259939998,1390.7108033100012,53274.09774552 2025-12-06,06:13:41.000,340,11061720,11405,0,1765001620,13088.482205179993,1852.5204569999987,53274.013900080005 2025-12-06,06:13:42.000,340,11061668,11485,0,1765001621,13088.435051009998,928.6544300700043,53273.98595160001 2025-12-06,06:13:43.000,340,11061674,11445,0,1765001622,13088.414842079997,1390.4429363700037,53273.95800312001 2025-12-06,06:13:44.000,340,11061669,11365,0,1765001623,13088.387896840002,4.724960970001121,53273.86018344001 2025-12-06,06:13:45.000,340,11061676,11445,0,1765001624,13088.401369459993,928.3936122599989,53273.797299360005 2025-12-06,06:13:46.000,340,11061650,11525,0,1765001625,13088.307061120002,1852.1257057199982,53273.78332512 2025-12-06,06:13:47.000,340,11061599,11685,0,1765001626,13088.232961709997,928.2878753100013,53273.71345392 2025-12-06,06:13:48.000,340,11061687,11405,0,1765001627,13088.179071229992,1851.9776739900044,53273.61563424 2025-12-06,06:13:49.000,340,11061695,11325,0,1765001628,13088.131917059996,1851.8860352999982,53273.50384032001 2025-12-06,06:13:50.000,340,11061669,11525,0,1765001629,13088.091499199996,2313.6322468200015,53273.40602064001 2025-12-06,06:13:51.000,340,11061790,11725,0,1765001630,13088.091499199996,1389.864907709998,53273.364097920006 2025-12-06,06:13:52.000,340,11061596,11605,0,1765001631,13088.037608719991,2313.5547063900012,53273.245316880006 2025-12-06,06:13:53.000,340,11061668,11165,0,1765001632,13088.071290269996,1851.5970209700026,53273.175445680004 2025-12-06,06:13:54.000,340,11061770,11325,0,1765001633,13088.057817649991,1389.5970407700006,53273.126535840005 2025-12-06,06:13:55.000,340,11061693,11405,0,1765001634,13088.037608719991,1851.4419401100022,53273.06365176 2025-12-06,06:13:56.000,340,11061710,11525,0,1765001635,13088.071290269996,1389.5547459900044,53272.94487072 2025-12-06,06:13:57.000,340,11061693,11525,0,1765001636,13088.125180750001,2313.16700424,53272.90294800001 2025-12-06,06:13:58.000,340,11061651,11525,0,1765001637,13088.071290269996,1851.237515339999,53272.85403816001 2025-12-06,06:13:59.000,340,11061599,11405,0,1765001638,13088.00392717,465.5195399400036,53272.75621848 2025-12-06,06:14:00.000,340,11061702,11405,0,1765001639,13087.95677299999,1389.293928179999,53272.67936016 2025-12-06,06:14:01.000,340,11061787,11365,0,1765001640,13087.92309145,465.5054416800049,53272.64442456001 2025-12-06,06:14:02.000,340,11061612,11245,0,1765001641,13087.869200969995,1850.9837466600002,53272.574553360006 2025-12-06,06:14:03.000,340,11061632,11445,0,1765001642,13087.768156319995,465.308066040001,53272.44878520001 2025-12-06,06:14:04.000,340,11061599,11205,0,1765001643,13087.73447476999,1850.8075184100016,53272.385901120004 2025-12-06,06:14:05.000,340,11061690,11365,0,1765001644,13087.74121108,1850.8216166700004,53272.30205568 2025-12-06,06:14:06.000,340,11061604,11445,0,1765001645,13087.69405690999,1850.66653581,53272.2741072 2025-12-06,06:14:07.000,340,11061676,11365,0,1765001646,13087.67384797999,3.167103240004508,53272.1343648 2025-12-06,06:14:08.000,340,11061761,11245,0,1765001647,13087.646902739994,465.0261008400048,53272.04353224001 2025-12-06,06:14:09.000,340,11061651,11485,0,1765001648,13087.63343011999,926.8428036600017,53271.91776408 2025-12-06,06:14:10.000,340,11061658,11605,0,1765001649,13087.55259439999,926.7793614900002,53271.87584136001 2025-12-06,06:14:11.000,340,11061671,11245,0,1765001650,13087.512176539989,926.6595262800038,53271.785008800005 2025-12-06,06:14:12.000,340,11061778,11485,0,1765001651,13087.525649159994,1388.4339343200045,53271.736098960006 2025-12-06,06:14:13.000,340,11061560,11405,0,1765001652,13087.384186649993,464.70888999000454,53271.65924064001 2025-12-06,06:14:14.000,340,11061715,11405,0,1765001653,13087.411131889989,1388.3211482400002,53271.47757552 2025-12-06,06:14:15.000,340,11061778,11565,0,1765001654,13087.337032479998,1850.116703669999,53271.46360128 2025-12-06,06:14:16.000,340,11061692,11885,0,1765001655,13087.323559859993,2773.714863660003,53271.41469144 2025-12-06,06:14:17.000,340,11061606,11685,0,1765001656,13087.397659269998,1388.0814778200001,53271.37276872001 2025-12-06,06:14:18.000,340,11061713,11365,0,1765001657,13087.384186649993,464.27889306,53271.31687176 2025-12-06,06:14:19.000,340,11061699,11605,0,1765001658,13087.350505099988,926.0462519700013,53271.184116480006 2025-12-06,06:14:20.000,340,11061660,11365,0,1765001659,13087.444813439994,1387.8629547899982,53271.12821952 2025-12-06,06:14:21.000,340,11061916,11885,0,1765001660,13087.424604509994,1849.6585102200042,53271.016425600006 2025-12-06,06:14:22.000,340,11061674,11485,0,1765001661,13087.323559859993,1387.6796774100003,53271.02341272 2025-12-06,06:14:23.000,340,11061665,11485,0,1765001662,13087.276405689998,1387.559842200004,53270.995464240004 2025-12-06,06:14:24.000,340,11061679,11445,0,1765001663,13087.262933069993,1849.2849063300018,53270.897644560006 2025-12-06,06:14:25.000,340,11061610,11525,0,1765001664,13087.276405689998,1387.2990243899985,53270.78585064 2025-12-06,06:14:26.000,340,11061679,11445,0,1765001665,13087.209042590002,1.65154029000405,53270.76488928 2025-12-06,06:14:27.000,340,11061670,11525,0,1765001666,13087.215778899998,463.3836535500013,53270.69501808 2025-12-06,06:14:28.000,340,11061692,11405,0,1765001667,13087.188833660002,1.3695750900005805,53270.64610824 2025-12-06,06:14:29.000,340,11061629,11365,0,1765001668,13087.134943179997,1386.7421431199982,53270.41553328001 2025-12-06,06:14:30.000,340,11061753,11445,0,1765001669,13087.114734249997,924.791506829999,53270.5273272 2025-12-06,06:14:31.000,340,11061704,11405,0,1765001670,13087.054107459997,1386.48132531,53270.443481760005 2025-12-06,06:14:32.000,340,11061707,11485,0,1765001671,13086.953062809996,924.5095416300028,53270.29675224001 2025-12-06,06:14:33.000,340,11061620,11525,0,1765001672,13086.912644949996,3233.487318780004,53270.24085528 2025-12-06,06:14:34.000,340,11061741,11285,0,1765001673,13086.878963399991,1386.0513283800028,53270.19893256001 2025-12-06,06:14:35.000,340,11061729,11565,0,1765001674,13086.838545539991,462.21349796999857,53270.12906136001 2025-12-06,06:14:36.000,340,11061672,11605,0,1765001675,13086.791391369996,462.0936627600022,53270.038228800004 2025-12-06,06:14:37.000,340,11061565,11445,0,1765001676,13086.80486399,1847.5508203499994,53269.891499280006 2025-12-06,06:14:38.000,340,11061550,11405,0,1765001677,13086.690346719995,1385.452152329999,53269.73778264 2025-12-06,06:14:39.000,340,11061721,11445,0,1765001678,13086.61624730999,923.6143021200041,53269.77970536 2025-12-06,06:14:40.000,340,11061625,11245,0,1765001679,13086.59603837999,461.6636658300049,53269.63996296 2025-12-06,06:14:41.000,340,11061748,11525,0,1765001680,13086.548884209995,-0.25172480999754043,53269.63297584 2025-12-06,06:14:42.000,340,11061681,11485,0,1765001681,13086.508466349995,4156.176141000004,53269.54913040001 2025-12-06,06:14:43.000,340,11061727,11485,0,1765001682,13086.48152111,-0.3927074099992751,53269.40938800001 2025-12-06,06:14:44.000,340,11061632,11645,0,1765001683,13086.427630629994,923.1208630199981,53269.24868424 2025-12-06,06:14:45.000,340,11061646,11325,0,1765001684,13086.44110325,1384.951664100001,53269.23471 2025-12-06,06:14:46.000,340,11061661,11325,0,1765001685,13086.35353121999,461.1208828200033,53269.20676152 2025-12-06,06:14:47.000,340,11061688,11525,0,1765001686,13086.319849669999,461.008096739999,53269.14387744001 2025-12-06,06:14:48.000,340,11061713,11445,0,1765001687,13086.252486569989,1384.5639619499998,53269.04605776001 2025-12-06,06:14:49.000,340,11061698,11365,0,1765001688,13086.171650849989,1384.4864215199996,53269.04605776001 2025-12-06,06:14:50.000,340,11061762,11565,0,1765001689,13086.144705609993,1846.1903382599994,53268.96919944 2025-12-06,06:14:51.000,340,11061764,11685,0,1765001690,13086.084078819993,922.4652939299995,53268.89234112 2025-12-06,06:14:52.000,340,11061718,11605,0,1765001691,13085.989770480002,1384.1480632800012,53268.78753432001 2025-12-06,06:14:53.000,340,11061720,11445,0,1765001692,13085.834835349997,3231.4007763000045,53268.766572960005 2025-12-06,06:14:54.000,340,11061620,11805,0,1765001693,13085.807890110002,1383.943638509998,53268.66176616001 2025-12-06,06:14:55.000,340,11061651,11565,0,1765001694,13085.720318079992,922.0352970000022,53268.56394648 2025-12-06,06:14:56.000,340,11061687,11645,0,1765001695,13085.646218670001,921.8802161400017,53268.45913968 2025-12-06,06:14:57.000,340,11061623,11405,0,1765001696,13085.54517402,1383.591182010001,53268.4661268 2025-12-06,06:14:58.000,340,11061695,11405,0,1765001697,13085.47781091999,1845.259853100004,53268.312410160004 2025-12-06,06:14:59.000,340,11061720,11365,0,1765001698,13085.410447819995,459.72515507999924,53268.24952608 2025-12-06,06:15:00.000,340,11061665,11365,0,1765001699,13085.31613947999,1845.1400178900003,53268.18664200001 2025-12-06,06:15:01.000,340,11061660,11485,0,1765001700,13085.262249,2306.8086889800034,53268.109783679996 2025-12-06,06:15:02.000,340,11061672,11445,0,1765001701,13085.248776379995,-2.4087585899978876,53268.01895112001 2025-12-06,06:15:03.000,340,11061776,11365,0,1765001702,13085.21509482999,-2.4440042400019593,53267.942092799996 2025-12-06,06:15:04.000,340,11061599,11325,0,1765001703,13085.073632319989,1382.9074164000049,53267.84427312 2025-12-06,06:15:05.000,340,11061729,11245,0,1765001704,13084.986060289993,1382.8157777099987,53267.73946632 2025-12-06,06:15:06.000,340,11061701,11365,0,1765001705,13084.878279329998,920.9003870700035,53267.64863376 2025-12-06,06:15:07.000,340,11061639,11485,0,1765001706,13084.804179919993,1382.5690581599993,53267.64863376 2025-12-06,06:15:08.000,340,11061633,11405,0,1765001707,13084.777234679997,1844.3575644599987,53267.57177544 2025-12-06,06:15:09.000,340,11061583,11245,0,1765001708,13084.669453720002,2306.0614811999985,53267.41805880001 2025-12-06,06:15:10.000,340,11061601,11405,0,1765001709,13084.602090619992,1382.3505351300046,53267.41805880001 2025-12-06,06:15:11.000,340,11061638,11325,0,1765001710,13084.501045969992,1382.2095525300028,53267.29229064 2025-12-06,06:15:12.000,340,11061620,11325,0,1765001711,13084.40673763,-3.2546541900010197,53267.11761264 2025-12-06,06:15:13.000,340,11061659,11445,0,1765001712,13084.3865287,2767.4693344800035,53267.04774144 2025-12-06,06:15:14.000,340,11061684,11285,0,1765001713,13084.3865287,458.3505747300005,53266.970883120004 2025-12-06,06:15:15.000,340,11061643,11765,0,1765001714,13084.33937452999,920.1320319000006,53266.90101192 2025-12-06,06:15:16.000,340,11061631,11325,0,1765001715,13084.31916559999,1381.8641451599979,53266.83114072 2025-12-06,06:15:17.000,340,11061581,11325,0,1765001716,13084.29895666999,-3.677601989998948,53266.73332104 2025-12-06,06:15:18.000,340,11061698,11485,0,1765001717,13084.24506619,-3.7551424199991743,53266.64947560001 2025-12-06,06:15:19.000,340,11061669,11365,0,1765001718,13084.15749415999,1843.405931909998,53266.64947560001 2025-12-06,06:15:20.000,340,11061682,11485,0,1765001719,13084.09686736999,457.9769708399981,53266.43986200001 2025-12-06,06:15:21.000,340,11061726,11365,0,1765001720,13084.01603164999,1381.349558670001,53266.432874879996 2025-12-06,06:15:22.000,340,11061611,11605,0,1765001721,13083.928459619994,919.4341680299985,53266.369990800005 2025-12-06,06:15:23.000,340,11061574,11405,0,1765001722,13083.861096519999,919.3213819500015,53266.27217112001 2025-12-06,06:15:24.000,340,11061627,11365,0,1765001723,13083.780260799998,457.4059913099991,53266.132428720004 2025-12-06,06:15:25.000,340,11061725,11405,0,1765001724,13083.679216149998,457.272057840004,53266.097493119996 2025-12-06,06:15:26.000,340,11061592,11685,0,1765001725,13083.544489949993,457.19451741000375,53265.97871208001 2025-12-06,06:15:27.000,340,11061728,11365,0,1765001726,13083.510808400002,1380.7644808800032,53265.88787952001 2025-12-06,06:15:28.000,340,11061789,11645,0,1765001727,13083.510808400002,1380.6728421900043,53265.83198256 2025-12-06,06:15:29.000,340,11061739,11325,0,1765001728,13083.483863159992,457.04648568000266,53265.74115000001 2025-12-06,06:15:30.000,340,11061685,11445,0,1765001729,13083.403027439992,918.7010585099997,53265.580446240005 2025-12-06,06:15:31.000,340,11061680,11325,0,1765001730,13083.396291129997,1380.5177613300039,53265.51057504 2025-12-06,06:15:32.000,340,11061715,11525,0,1765001731,13083.322191719992,2765.8198380600006,53265.46865232 2025-12-06,06:15:33.000,340,11061681,11525,0,1765001732,13083.288510170001,1380.4402209000036,53265.37083264 2025-12-06,06:15:34.000,340,11061529,11325,0,1765001733,13083.328928030001,3227.566049580004,53265.20314176 2025-12-06,06:15:35.000,340,11061590,11405,0,1765001734,13083.349136960001,918.5107320000025,53265.196154640005 2025-12-06,06:15:36.000,340,11061633,11485,0,1765001735,13083.322191719992,456.6658326600009,53265.09134784001 2025-12-06,06:15:37.000,340,11061688,11365,0,1765001736,13083.382818509992,1842.0243024299998,53265.028463760005 2025-12-06,06:15:38.000,340,11061706,11445,0,1765001737,13083.409763750002,2765.551971120003,53265.042438 2025-12-06,06:15:39.000,340,11061607,11445,0,1765001738,13083.490599470002,1841.8692215699994,53264.958592560004 2025-12-06,06:15:40.000,340,11061550,11285,0,1765001739,13083.470390540002,1841.7564354900023,53264.89570848 2025-12-06,06:15:41.000,340,11061700,11125,0,1765001740,13083.470390540002,918.1018824600033,53264.87474712 2025-12-06,06:15:42.000,340,11061653,11565,0,1765001741,13083.389554820002,1841.6506985400047,53264.82583728 2025-12-06,06:15:43.000,340,11061647,11445,0,1765001742,13083.456917919997,1841.5026668100036,53264.693082000005 2025-12-06,06:15:44.000,340,11061680,11405,0,1765001743,13083.423236369992,-5.834635769999295,53264.7280176 2025-12-06,06:15:45.000,340,11061604,11365,0,1765001744,13083.423236369992,1379.4321953100007,53264.58827520001 2025-12-06,06:15:46.000,340,11061614,11725,0,1765001745,13083.443445299992,1379.291212709999,53264.5533396 2025-12-06,06:15:47.000,340,11061587,11765,0,1765001746,13083.396291129997,1840.9739820600007,53264.49744264001 2025-12-06,06:15:48.000,340,11061653,11445,0,1765001747,13083.301982789992,917.234839470002,53264.44853280001 2025-12-06,06:15:49.000,340,11061678,11685,0,1765001748,13083.207674450001,455.29125231000216,53264.32975176001 2025-12-06,06:15:50.000,340,11061684,11405,0,1765001749,13083.180729209991,1378.7625279600034,53264.32975176001 2025-12-06,06:15:51.000,340,11061619,11765,0,1765001750,13083.140311349991,455.10092579999764,53264.28084192001 2025-12-06,06:15:52.000,340,11061612,11445,0,1765001751,13083.052739319995,1378.445317110003,53264.21097072001 2025-12-06,06:15:53.000,340,11061712,11405,0,1765001752,13082.99884883999,916.5792703800034,53264.13411240001 2025-12-06,06:15:54.000,340,11061583,11485,0,1765001753,13083.00558515,1840.0293986399993,53264.120138160004 2025-12-06,06:15:55.000,340,11061646,11165,0,1765001754,13082.98537622,1839.9025143000035,53264.00135712 2025-12-06,06:15:56.000,340,11061650,11325,0,1765001755,13082.91801311999,916.1774699700036,53263.98039576 2025-12-06,06:15:57.000,340,11061610,11685,0,1765001756,13082.9045405,916.0717330199986,53263.89655032001 2025-12-06,06:15:58.000,340,11061748,11445,0,1765001757,13082.870858949995,1377.8108954100026,53263.784756400004 2025-12-06,06:15:59.000,340,11061761,11405,0,1765001758,13082.91801311999,915.8461608600046,53263.66597536 2025-12-06,06:16:00.000,340,11061656,11525,0,1765001759,13082.9045405,1377.5641758600032,53263.65898824001 2025-12-06,06:16:01.000,340,11061707,11605,0,1765001760,13082.891067879995,1377.4584389099982,53263.58911704001 2025-12-06,06:16:02.000,340,11061719,11285,0,1765001761,13082.86412264,1839.14120826,53263.59610416 2025-12-06,06:16:03.000,340,11061622,11485,0,1765001762,13082.79675953999,1377.1694245800027,53263.47732312 2025-12-06,06:16:04.000,340,11061667,11605,0,1765001763,13082.75634167999,915.3597708899979,53263.49129736001 2025-12-06,06:16:05.000,340,11061639,11445,0,1765001764,13082.769814299994,1377.028441980001,53263.32360648001 2025-12-06,06:16:06.000,340,11061677,11405,0,1765001765,13082.77655060999,915.1341987300038,53263.24674816001 2025-12-06,06:16:07.000,340,11061677,11285,0,1765001766,13082.662033339999,915.0143635200002,53263.21879968 2025-12-06,06:16:08.000,340,11061618,11485,0,1765001767,13082.628351789994,1838.386951350003,53263.16290272 2025-12-06,06:16:09.000,340,11061643,11325,0,1765001768,13082.594670239989,1838.2812143999981,53263.12098 2025-12-06,06:16:10.000,340,11061680,11485,0,1765001769,13082.601406549999,1838.2318704900026,53263.05809592001 2025-12-06,06:16:11.000,340,11061568,11325,0,1765001770,13082.587933929994,1838.112035279999,53263.00219896 2025-12-06,06:16:12.000,340,11061676,11525,0,1765001771,13082.520570829998,452.66897595000046,53262.93931488001 2025-12-06,06:16:13.000,340,11061581,11405,0,1765001772,13082.372372010002,2299.6256255100016,53262.92534064 2025-12-06,06:16:14.000,340,11061698,11445,0,1765001773,13082.385844629993,1376.0133672599986,53262.84149520001 2025-12-06,06:16:15.000,340,11061613,11525,0,1765001774,13082.379108319998,1375.8935320500022,53262.729701280005 2025-12-06,06:16:16.000,340,11061656,11725,0,1765001775,13082.237645809997,2761.118068349999,53262.77162400001 2025-12-06,06:16:17.000,340,11061631,11325,0,1765001776,13082.177019019997,2299.230874230001,53262.64585584 2025-12-06,06:16:18.000,340,11061686,11405,0,1765001777,13082.129864850001,452.069799900004,53262.596946 2025-12-06,06:16:19.000,340,11061592,11445,0,1765001778,13082.069238060001,1375.5128790300005,53262.54803616 2025-12-06,06:16:20.000,340,11061689,11485,0,1765001779,13082.001874959991,1375.378945559998,53262.52008768 2025-12-06,06:16:21.000,340,11061753,11565,0,1765001780,13081.90756662,913.5269970900044,53262.45021648 2025-12-06,06:16:22.000,340,11061578,11445,0,1765001781,13081.77957672999,451.6961960100016,53262.38733240001 2025-12-06,06:16:23.000,340,11061675,11365,0,1765001782,13081.80652197,1836.8220444899998,53262.35938392 2025-12-06,06:16:24.000,340,11061681,11245,0,1765001783,13081.74589518,1374.9559977600002,53262.18470592 2025-12-06,06:16:25.000,340,11061622,11285,0,1765001784,13081.671795769995,1374.8643590700012,53262.11483472 2025-12-06,06:16:26.000,340,11061608,11445,0,1765001785,13081.70547732,2298.349732980001,53262.0379764 2025-12-06,06:16:27.000,340,11061593,11285,0,1765001786,13081.60443267,2298.1876029900013,53262.05195064001 2025-12-06,06:16:28.000,340,11061642,11445,0,1765001787,13081.570751119994,912.8432314800011,53261.961118080006 2025-12-06,06:16:29.000,340,11061680,11525,0,1765001788,13081.483179089999,912.8009366999977,53261.940156720004 2025-12-06,06:16:30.000,340,11061702,11365,0,1765001789,13081.429288609994,450.96308649000275,53261.91919536 2025-12-06,06:16:31.000,340,11061616,11325,0,1765001790,13081.402343369999,912.6176593199998,53261.84932416 2025-12-06,06:16:32.000,340,11061684,11285,0,1765001791,13081.388870749994,1374.1523969400005,53261.80041432 2025-12-06,06:16:33.000,340,11061608,11205,0,1765001792,13081.409079679994,912.2722519500021,53261.81438856001 2025-12-06,06:16:34.000,340,11061719,11325,0,1765001793,13081.462970159999,1835.7505767300026,53261.77945296 2025-12-06,06:16:35.000,340,11061675,11405,0,1765001794,13081.429288609994,450.32161566000286,53261.6536848 2025-12-06,06:16:36.000,340,11061718,11365,0,1765001795,13081.388870749994,450.1665348000024,53261.723556000004 2025-12-06,06:16:37.000,340,11061681,11405,0,1765001796,13081.395607059989,450.03260133000003,53261.66067192 2025-12-06,06:16:38.000,340,11061653,11485,0,1765001797,13081.415815989989,911.7294689400005,53261.56285224 2025-12-06,06:16:39.000,340,11061673,11445,0,1765001798,13081.328243959993,1835.0456637300013,53261.5838136 2025-12-06,06:16:40.000,340,11061626,11685,0,1765001799,13081.274353479988,1373.207813519999,53261.47900680001 2025-12-06,06:16:41.000,340,11061628,11245,0,1765001800,13081.200254069998,449.57440787999803,53261.49996816001 2025-12-06,06:16:42.000,340,11061627,11565,0,1765001801,13081.193517760003,911.221931580003,53261.409135600006 2025-12-06,06:16:43.000,340,11061710,11445,0,1765001802,13081.132890970002,449.3629339800027,53261.437084080004 2025-12-06,06:16:44.000,340,11061631,11325,0,1765001803,13081.099209419997,2296.1645026800034,53261.38118712001 2025-12-06,06:16:45.000,340,11061598,11485,0,1765001804,13081.052055250002,2757.7838298600036,53261.33227728001 2025-12-06,06:16:46.000,340,11061633,11485,0,1765001805,13080.944274289992,-12.707537520000187,53261.409135600006 2025-12-06,06:16:47.000,340,11061739,11525,0,1765001806,13080.870174880001,910.6298046599986,53261.32529016 2025-12-06,06:16:48.000,340,11061723,11525,0,1765001807,13080.796075469996,448.8765440100033,53261.25541896 2025-12-06,06:16:49.000,340,11061620,11365,0,1765001808,13080.721976059991,2757.4313733599993,53261.269393200004 2025-12-06,06:16:50.000,340,11061695,11325,0,1765001809,13080.674821889996,1833.8755081499985,53261.20650912 2025-12-06,06:16:51.000,340,11061685,11605,0,1765001810,13080.513150449995,1833.7768203300002,53261.199522 2025-12-06,06:16:52.000,340,11061593,11325,0,1765001811,13080.44578735,1371.9248718599993,53261.220483360004 2025-12-06,06:16:53.000,340,11061642,11485,0,1765001812,13080.331270079994,910.1363655599998,53261.17856064 2025-12-06,06:16:54.000,340,11061711,11685,0,1765001813,13080.304324839999,1833.4525603500006,53261.01086976 2025-12-06,06:16:55.000,340,11061571,11445,0,1765001814,13080.230225429994,909.8825968800011,53261.06676672001 2025-12-06,06:16:56.000,340,11061628,11325,0,1765001815,13080.149389709994,448.04474666999886,53261.01785688 2025-12-06,06:16:57.000,340,11061622,11405,0,1765001816,13080.102235539998,447.93196059000184,53261.01086976 2025-12-06,06:16:58.000,340,11061649,11685,0,1765001817,13080.082026609998,909.5794842899995,53260.954972800006 2025-12-06,06:16:59.000,340,11061593,11285,0,1765001818,13079.954036720002,909.4807964700012,53260.86414024 2025-12-06,06:17:00.000,340,11061681,11845,0,1765001819,13079.866464689992,909.4244034299991,53260.87112736 2025-12-06,06:17:01.000,340,11061624,11845,0,1765001820,13079.785628969992,909.2340769200018,53260.766320560004 2025-12-06,06:17:02.000,340,11061679,11605,0,1765001821,13079.792365280002,2756.042694750002,53260.73138496001 2025-12-06,06:17:03.000,340,11061630,11525,0,1765001822,13079.684584319992,1832.5361734500038,53260.70343648 2025-12-06,06:17:04.000,340,11061657,11325,0,1765001823,13079.597012289996,909.0367012799979,53260.668500880005 2025-12-06,06:17:05.000,340,11061653,11525,0,1765001824,13079.522912879991,1370.6630775900048,53260.68946224001 2025-12-06,06:17:06.000,340,11061757,11685,0,1765001825,13079.435340849996,2755.753680419999,53260.6056168 2025-12-06,06:17:07.000,340,11061688,11525,0,1765001826,13079.394922989995,2293.9228793400034,53260.6056168 2025-12-06,06:17:08.000,340,11061639,11325,0,1765001827,13079.354505129995,908.6701465200022,53260.52177136001 2025-12-06,06:17:09.000,340,11061591,11365,0,1765001828,13079.273669409995,1832.0215869599997,53260.43792592 2025-12-06,06:17:10.000,340,11061693,11325,0,1765001829,13079.16588845,2293.6902580500027,53260.37504184001 2025-12-06,06:17:11.000,340,11061605,11845,0,1765001830,13079.13894320999,908.4445743600008,53260.42395168001 2025-12-06,06:17:12.000,340,11061593,11405,0,1765001831,13079.14567952,1831.8171621900037,53260.31215776 2025-12-06,06:17:13.000,340,11061737,11485,0,1765001832,13079.09852534999,1369.9581645900034,53260.2911964 2025-12-06,06:17:14.000,340,11061620,12005,0,1765001833,13078.963799149999,1831.640933939998,53260.27023504 2025-12-06,06:17:15.000,340,11061602,11405,0,1765001834,13078.876227119988,1831.5774917700037,53260.22831232001 2025-12-06,06:17:16.000,340,11061628,11525,0,1765001835,13078.835809259988,2293.126327650003,53260.18638960001 2025-12-06,06:17:17.000,340,11061691,11525,0,1765001836,13078.728028299993,1369.563413310003,53260.20036384 2025-12-06,06:17:18.000,340,11061712,12005,0,1765001837,13078.714555680002,2292.978295920002,53260.20735096001 2025-12-06,06:17:19.000,340,11061655,11445,0,1765001838,13078.701083059997,907.7749070100035,53260.165428240005 2025-12-06,06:17:20.000,340,11061641,11405,0,1765001839,13078.674137820002,907.7185139700014,53260.05363432 2025-12-06,06:17:21.000,340,11061591,11365,0,1765001840,13078.620247339997,445.86656550000043,53260.03267296 2025-12-06,06:17:22.000,340,11061619,11645,0,1765001841,13078.539411619997,2754.30155964,53259.976776 2025-12-06,06:17:23.000,340,11061670,11285,0,1765001842,13078.451839590001,907.3731066000037,53259.96978888001 2025-12-06,06:17:24.000,340,11061589,11405,0,1765001843,13078.418158039996,1830.6047118300048,53259.93485328 2025-12-06,06:17:25.000,340,11061617,11485,0,1765001844,13078.350794940001,445.2955859700014,53259.89293056001 2025-12-06,06:17:26.000,340,11061614,11485,0,1765001845,13078.296904459996,-16.40833076999843,53259.878956320004 2025-12-06,06:17:27.000,340,11061730,11645,0,1765001846,13078.22280504999,1830.2311079400024,53259.7671624 2025-12-06,06:17:28.000,340,11061587,11525,0,1765001847,13078.216068739996,1830.167665770001,53259.84402072 2025-12-06,06:17:29.000,340,11061635,11445,0,1765001848,13078.175650879995,1368.3086681700006,53259.80209800001 2025-12-06,06:17:30.000,340,11061577,11325,0,1765001849,13078.16217825999,444.7598520899992,53259.75318816001 2025-12-06,06:17:31.000,340,11061652,11325,0,1765001850,13078.12849671,906.4003266600048,53259.71825256 2025-12-06,06:17:32.000,340,11061643,11245,0,1765001851,13078.12176039999,1367.9421134100048,53259.64838136 2025-12-06,06:17:33.000,340,11061683,11365,0,1765001852,13078.115024089995,444.47083776000363,53259.57851016 2025-12-06,06:17:34.000,340,11061693,11325,0,1765001853,13078.04766099,906.0619684199992,53259.65536848001 2025-12-06,06:17:35.000,340,11061559,11285,0,1765001854,13078.08134253999,444.2452656000023,53259.65536848001 2025-12-06,06:17:36.000,340,11061673,11405,0,1765001855,13078.04092467999,1367.4768708300035,53259.64838136 2025-12-06,06:17:37.000,340,11061626,11325,0,1765001856,13078.00050681999,1367.3711338799985,53259.57152304 2025-12-06,06:17:38.000,340,11061591,11525,0,1765001857,13077.973561579995,905.6249223600025,53259.55056168 2025-12-06,06:17:39.000,340,11061663,11485,0,1765001858,13078.02071574999,905.5544310600017,53259.57152304 2025-12-06,06:17:40.000,340,11061709,11405,0,1765001859,13078.00050681999,1367.046873899999,53259.58549728001 2025-12-06,06:17:41.000,340,11061619,11565,0,1765001860,13078.034188369995,2290.27847913,53259.564535920006 2025-12-06,06:17:42.000,340,11061727,11445,0,1765001861,13078.054397299995,1366.6873682700025,53259.564535920006 2025-12-06,06:17:53.000,340,11061642,11485,0,1765001872,13077.953352649994,442.10937921000004,53259.59947152 2025-12-06,06:17:54.000,340,11061664,11405,0,1765001873,13077.94661634,1365.3057387900044,53259.50863896 2025-12-06,06:17:55.000,340,11061675,11365,0,1765001874,13077.96008895999,441.8908561799981,53259.592484400004 2025-12-06,06:17:56.000,340,11061614,11485,0,1765001875,13077.953352649994,903.5242816200043,53259.57152304 2025-12-06,06:17:57.000,340,11061675,11245,0,1765001876,13077.96008895999,903.3621516300045,53259.59947152 2025-12-06,06:17:58.000,340,11061622,11405,0,1765001877,13077.892725859994,903.2423164200009,53259.613445760006 2025-12-06,06:17:59.000,340,11061660,11325,0,1765001878,13077.872516929994,1364.8545944700018,53259.60645864001 2025-12-06,06:18:00.000,340,11061671,11405,0,1765001879,13077.825362759999,1364.7065627400007,53259.68331696001 2025-12-06,06:18:01.000,340,11061609,11485,0,1765001880,13077.81862644999,1826.2272021000026,53259.65536848001 2025-12-06,06:18:02.000,340,11061724,11325,0,1765001881,13077.751263349994,902.8123194900036,53259.63440712001 2025-12-06,06:18:03.000,340,11061726,11325,0,1765001882,13077.764735969999,441.0167640600048,53259.62742 2025-12-06,06:18:04.000,340,11061626,11245,0,1765001883,13077.825362759999,440.84758493999834,53259.62742 2025-12-06,06:18:05.000,340,11061633,11645,0,1765001884,13077.724318109998,902.3188803900048,53259.71825256 2025-12-06,06:18:06.000,340,11061582,11525,0,1765001885,13077.757999659989,1825.5645838800046,53259.73921392 2025-12-06,06:18:07.000,340,11061724,11645,0,1765001886,13077.690636559993,902.0580625799994,53259.74620104 2025-12-06,06:18:08.000,340,11061643,11325,0,1765001887,13077.744527039999,901.9946204099979,53259.7671624 2025-12-06,06:18:09.000,340,11061710,11485,0,1765001888,13077.717581799989,1363.5575545500033,53259.7671624 2025-12-06,06:18:10.000,340,11061674,11605,0,1765001889,13077.757999659989,2286.7186684800035,53259.84402072 2025-12-06,06:18:11.000,340,11061626,11285,0,1765001890,13077.636746079988,2286.5706367500024,53259.878956320004 2025-12-06,06:18:12.000,340,11061700,11365,0,1765001891,13077.535701430003,2286.5142437100003,53259.8370336 2025-12-06,06:18:13.000,340,11061639,11605,0,1765001892,13077.569382979993,1362.9936241500036,53259.927866160004 2025-12-06,06:18:14.000,340,11061704,11485,0,1765001893,13077.502019879998,901.1346265500033,53259.92087904001 2025-12-06,06:18:15.000,340,11061688,11445,0,1765001894,13077.414447850002,1824.323937000001,53259.8370336 2025-12-06,06:18:16.000,340,11061670,11405,0,1765001895,13077.387502609992,2285.8516254900023,53259.948827520006 2025-12-06,06:18:17.000,340,11061579,11805,0,1765001896,13077.394238920002,900.7610226600009,53259.9069048 2025-12-06,06:18:18.000,340,11061691,11405,0,1765001897,13077.394238920002,900.6411874500045,53260.02568584 2025-12-06,06:18:19.000,340,11061713,11605,0,1765001898,13077.347084749992,1823.844596160001,53259.997737360005 2025-12-06,06:18:20.000,340,11061563,11325,0,1765001899,13077.306666889992,2285.3581863900035,53260.07459568 2025-12-06,06:18:21.000,340,11061600,11285,0,1765001900,13077.293194270002,900.2887309500002,53260.02568584 2025-12-06,06:18:22.000,340,11061637,11485,0,1765001901,13077.259512719997,438.51432290999946,53260.10953128001 2025-12-06,06:18:23.000,340,11061696,11525,0,1765001902,13077.225831169992,438.3451437900003,53260.10254416 2025-12-06,06:18:24.000,340,11061614,11445,0,1765001903,13077.151731760001,1823.1749288100036,53260.17241536 2025-12-06,06:18:25.000,340,11061587,11885,0,1765001904,13077.077632349996,1361.4146190300016,53260.22831232001 2025-12-06,06:18:26.000,340,11061658,11485,0,1765001905,13077.057423419996,1361.2877346899986,53260.22831232001 2025-12-06,06:18:27.000,340,11061711,11245,0,1765001906,13076.976587699995,-23.73237684000196,53260.27722216001 2025-12-06,06:18:28.000,340,11061673,11485,0,1765001907,13076.956378769995,899.5062775199985,53260.284209280006 2025-12-06,06:18:29.000,340,11061606,11405,0,1765001908,13076.915960909995,437.7248203499985,53260.31215776 2025-12-06,06:18:30.000,340,11061675,11525,0,1765001909,13076.88901567,1360.9070816700041,53260.37504184001 2025-12-06,06:18:31.000,340,11061638,11485,0,1765001910,13076.82838888,437.43580602000293,53260.40997744 2025-12-06,06:18:32.000,340,11061651,11365,0,1765001911,13076.734080539994,1360.6462638599987,53260.47286152001 2025-12-06,06:18:33.000,340,11061709,11445,0,1765001912,13076.72734423,1360.5052812600043,53260.48683576 2025-12-06,06:18:34.000,340,11061590,11445,0,1765001913,13076.63977219999,1822.1316575700039,53260.52177136001 2025-12-06,06:18:35.000,340,11061664,11245,0,1765001914,13076.552200169994,437.1326934300014,53260.43792592 2025-12-06,06:18:36.000,340,11061637,11445,0,1765001915,13076.498309689989,1821.9765767100034,53260.57766832 2025-12-06,06:18:37.000,340,11061649,11325,0,1765001916,13076.424210279998,2283.454921290002,53260.58465544 2025-12-06,06:18:38.000,340,11061632,11485,0,1765001917,13076.329901939993,436.885973880002,53260.68247512 2025-12-06,06:18:39.000,340,11061683,11325,0,1765001918,13076.282747769998,2283.3773808600017,53260.68247512 2025-12-06,06:18:40.000,340,11061707,11485,0,1765001919,13076.249066219993,1821.6170710799997,53260.70343648 2025-12-06,06:18:41.000,340,11061562,11285,0,1765001920,13076.235593600002,436.64630346000195,53260.70343648 2025-12-06,06:18:42.000,340,11061634,11445,0,1765001921,13076.154757880002,898.1105497800017,53260.78029480001 2025-12-06,06:18:43.000,340,11061627,11445,0,1765001922,13076.006559059992,898.1528445599979,53260.80125616 2025-12-06,06:18:44.000,340,11061771,11645,0,1765001923,13075.925723339991,1821.250516320004,53260.80125616 2025-12-06,06:18:45.000,340,11061654,11165,0,1765001924,13075.817942379996,897.9554689200013,53260.836191760005 2025-12-06,06:18:46.000,340,11061525,11365,0,1765001925,13075.68321617999,436.1458152300038,53260.9899084 2025-12-06,06:18:47.000,340,11061591,11605,0,1765001926,13075.595644149995,436.06827480000356,53260.96195992 2025-12-06,06:18:48.000,340,11061649,11365,0,1765001927,13075.50807212,897.5818650299989,53260.94798568001 2025-12-06,06:18:49.000,340,11061733,11445,0,1765001928,13075.393554849994,435.8849974199984,53261.03881824 2025-12-06,06:18:50.000,340,11061585,11405,0,1765001929,13075.285773889998,1820.6583893999996,53261.03183112 2025-12-06,06:18:51.000,340,11061599,11405,0,1765001930,13075.211674479993,1359.3351256800015,53261.06676672001 2025-12-06,06:18:52.000,340,11061663,11485,0,1765001931,13075.177992929988,2743.706717250003,53261.10868944 2025-12-06,06:18:53.000,340,11061747,11325,0,1765001932,13075.090420899993,-26.100884519997635,53261.122663680006 2025-12-06,06:18:54.000,340,11061628,11445,0,1765001933,13074.989376249992,1358.679556590003,53261.10868944 2025-12-06,06:18:55.000,340,11061620,11485,0,1765001934,13074.895067910002,1358.6161144200014,53261.220483360004 2025-12-06,06:18:56.000,340,11061586,11525,0,1765001935,13074.807495879992,2281.727884439999,53261.24843184 2025-12-06,06:18:57.000,340,11061758,11405,0,1765001936,13074.713187540001,1358.4539844300016,53261.22747048 2025-12-06,06:18:58.000,340,11061663,11325,0,1765001937,13074.598670269996,2281.5869018400044,53261.3043288 2025-12-06,06:18:59.000,340,11061616,11765,0,1765001938,13074.477416689995,1358.2566087899977,53261.32529016 2025-12-06,06:19:00.000,340,11061599,11325,0,1765001939,13074.335954179995,-26.685962309995375,53261.36721288 2025-12-06,06:19:01.000,340,11061586,11325,0,1765001940,13074.255118459994,2743.008853380001,53261.41612272 2025-12-06,06:19:02.000,340,11061694,11685,0,1765001941,13074.106919639999,1358.1367735800013,53261.42310984 2025-12-06,06:19:03.000,340,11061669,11365,0,1765001942,13074.053029159993,2281.248543599999,53261.41612272 2025-12-06,06:19:04.000,340,11061600,11445,0,1765001943,13073.931775579993,1819.6010199000011,53261.40214848001 2025-12-06,06:19:05.000,340,11061652,11325,0,1765001944,13073.877885100002,896.2707268500017,53261.49996816001 2025-12-06,06:19:06.000,340,11061619,11365,0,1765001945,13073.783576759997,434.5668101100018,53261.555865120004 2025-12-06,06:19:07.000,340,11061703,11405,0,1765001946,13073.729686279992,-27.144155759997375,53261.59080072 2025-12-06,06:19:08.000,340,11061619,11645,0,1765001947,13073.648850559992,895.9887616499982,53261.59778784001 2025-12-06,06:19:09.000,340,11061684,11325,0,1765001948,13073.588223769992,1819.1428264499991,53261.674646160005 2025-12-06,06:19:10.000,340,11061671,11445,0,1765001949,13073.487179119991,895.8336807899977,53261.723556000004 2025-12-06,06:19:11.000,340,11061663,11685,0,1765001950,13073.440024949996,895.6856490600039,53261.76547872001 2025-12-06,06:19:12.000,340,11061707,11485,0,1765001951,13073.43328864,-27.524808779999148,53261.793427200006 2025-12-06,06:19:13.000,340,11061685,11365,0,1765001952,13073.41307971,895.5869612399983,53261.86329840001 2025-12-06,06:19:14.000,340,11061686,11365,0,1765001953,13073.35245292,1818.7974190800014,53261.891246880004 2025-12-06,06:19:15.000,340,11061610,11445,0,1765001954,13073.37266185,1818.7128295200018,53261.92618248 2025-12-06,06:19:16.000,340,11061646,11485,0,1765001955,13073.34571660999,1356.9525197399998,53261.961118080006 2025-12-06,06:19:17.000,340,11061616,11485,0,1765001956,13073.258144579995,1818.5436504000027,53262.058937760004 2025-12-06,06:19:18.000,340,11061651,11285,0,1765001957,13073.20425409999,895.2063082200038,53262.16374456 2025-12-06,06:19:19.000,340,11061747,11365,0,1765001958,13073.26488088999,1356.677603670003,53262.19868016001 2025-12-06,06:19:20.000,340,11061610,11485,0,1765001959,13073.26488088999,1356.6141615000015,53262.26855136001 2025-12-06,06:19:21.000,340,11061591,11365,0,1765001960,13073.278353509995,894.9454904099985,53262.28951272001 2025-12-06,06:19:22.000,340,11061648,11445,0,1765001961,13073.20425409999,433.2768193200027,53262.394319520005 2025-12-06,06:19:23.000,340,11061631,11485,0,1765001962,13073.217726719995,1356.4097367299983,53262.4921392 2025-12-06,06:19:24.000,340,11061694,11365,0,1765001963,13073.14362730999,1356.346294560004,53262.52008768 2025-12-06,06:19:25.000,340,11061581,11685,0,1765001964,13073.10994576,1356.332196299998,53262.56899752 2025-12-06,06:19:26.000,340,11061695,11325,0,1765001965,13073.076264209994,1356.240557609999,53262.70873992 2025-12-06,06:19:27.000,340,11061685,11525,0,1765001966,13073.04931897,2279.359376760003,53262.79258536001 2025-12-06,06:19:28.000,340,11061781,11525,0,1765001967,13072.96174693999,2740.880016119998,53262.778611120004 2025-12-06,06:19:29.000,340,11061607,11325,0,1765001968,13072.880911219989,1817.61316524,53262.88341792 2025-12-06,06:19:30.000,340,11061533,11245,0,1765001969,13072.827020739998,1355.9726906700016,53262.98822472001 2025-12-06,06:19:31.000,340,11061742,11365,0,1765001970,13072.800075499988,432.6001028399987,53263.0511088 2025-12-06,06:19:32.000,340,11061664,11405,0,1765001971,13072.672085609993,432.6001028399987,53263.10001864 2025-12-06,06:19:33.000,340,11061602,11325,0,1765001972,13072.611458819993,1355.740069380001,53263.183864080005 2025-12-06,06:19:34.000,340,11061613,11445,0,1765001973,13072.422842139997,2740.53460875,53263.28867088 2025-12-06,06:19:35.000,340,11061700,11485,0,1765001974,13072.382424279996,1355.7048237300041,53263.29565800001 2025-12-06,06:19:36.000,340,11061721,11525,0,1765001975,13072.321797489996,2278.8659376600044,53263.40745192 2025-12-06,06:19:37.000,340,11061676,11405,0,1765001976,13072.321797489996,1817.2184139599995,53263.41443904001 2025-12-06,06:19:38.000,340,11061646,11725,0,1765001977,13072.240961769996,1817.1197261400011,53263.470336000006 2025-12-06,06:19:39.000,340,11061745,11365,0,1765001978,13072.13318081,1355.4017111400026,53263.568155680005 2025-12-06,06:19:40.000,340,11061711,11565,0,1765001979,13072.01192723,1355.2748267999996,53263.519245840005 2025-12-06,06:19:41.000,340,11061629,11725,0,1765001980,13071.9917183,893.4863205000001,53263.69392384 2025-12-06,06:19:42.000,340,11061760,11445,0,1765001981,13071.809837929999,-29.81577603000187,53263.69392384 2025-12-06,06:19:43.000,340,11061621,11565,0,1765001982,13071.789628999999,1354.8448298700023,53263.79174352 2025-12-06,06:19:44.000,340,11061535,11325,0,1765001983,13071.82331054999,1354.7884368300001,53263.88257608 2025-12-06,06:19:45.000,340,11061696,11525,0,1765001984,13071.796365309994,1816.2244866300025,53263.93148592 2025-12-06,06:19:46.000,340,11061624,11325,0,1765001985,13071.776156379994,1816.182191849999,53263.9594344 2025-12-06,06:19:47.000,340,11061706,11325,0,1765001986,13071.776156379994,892.8871444500037,53264.01533136001 2025-12-06,06:19:48.000,340,11061665,11525,0,1765001987,13071.755947449994,1354.3936855499996,53264.10616392 2025-12-06,06:19:49.000,340,11061737,11485,0,1765001988,13071.708793279999,1354.3443416400041,53264.21097072001 2025-12-06,06:19:50.000,340,11061623,11245,0,1765001989,13071.614484939993,2277.5054555700044,53264.190009360005 2025-12-06,06:19:51.000,340,11061655,11565,0,1765001990,13071.560594459988,2277.39266949,53264.28084192001 2025-12-06,06:19:52.000,340,11061697,11645,0,1765001991,13071.506703979998,2277.2869325400025,53264.4135972 2025-12-06,06:19:53.000,340,11061728,11365,0,1765001992,13071.473022429993,2277.174146459998,53264.53936536 2025-12-06,06:19:54.000,340,11061610,11565,0,1765001993,13071.365241469997,1353.8861481900021,53264.54635248001 2025-12-06,06:19:55.000,340,11061710,11405,0,1765001994,13071.243987889997,1353.7874603700038,53264.644172160006 2025-12-06,06:19:56.000,340,11061713,11245,0,1765001995,13071.05537121,430.5840516600001,53264.65115928 2025-12-06,06:19:57.000,340,11061673,11605,0,1765001996,13070.95432656,2738.3916732299986,53264.71404336001 2025-12-06,06:19:58.000,340,11061585,11525,0,1765001997,13070.83307298,1815.110724090002,53264.74897896 2025-12-06,06:19:59.000,340,11061662,11485,0,1765001998,13070.779182499995,2738.2577397600035,53264.9376312 2025-12-06,06:20:00.000,340,11061625,11405,0,1765001999,13070.758973569995,430.3020864600039,53264.93064408001 2025-12-06,06:20:01.000,340,11061676,11485,0,1765002000,13070.75223726,891.8156766899992,53265.0075024 2025-12-06,06:20:02.000,340,11061734,11445,0,1765002001,13070.68487415999,1814.927446710004,53265.09833496001 2025-12-06,06:20:03.000,340,11061685,11405,0,1765002002,13070.617511059994,1814.800562370001,53265.126283440004 2025-12-06,06:20:04.000,340,11061770,11325,0,1765002003,13070.462575929989,2276.285956079999,53265.2520516 2025-12-06,06:20:05.000,340,11061672,11565,0,1765002004,13070.294168179993,1814.6807271600046,53265.245064480005 2025-12-06,06:20:06.000,340,11061711,11365,0,1765002005,13070.240277700002,891.3504341099979,53265.38480688001 2025-12-06,06:20:07.000,340,11061750,11285,0,1765002006,13070.132496739992,1814.560891950001,53265.43371672001 2025-12-06,06:20:08.000,340,11061617,11605,0,1765002007,13070.038188400002,2276.1097278300003,53265.566472 2025-12-06,06:20:09.000,340,11061652,11525,0,1765002008,13069.964088989997,429.7170086699989,53265.55249776001 2025-12-06,06:20:10.000,340,11061683,11525,0,1765002009,13069.856308030001,891.2446971600002,53265.60839472 2025-12-06,06:20:11.000,340,11061661,11525,0,1765002010,13069.71484552,2275.9123521900037,53265.72018864001 2025-12-06,06:20:12.000,340,11061692,11365,0,1765002011,13069.59359194,2275.827762630004,53265.76211136001 2025-12-06,06:20:13.000,340,11061745,11685,0,1765002012,13069.438656809994,429.34340478000377,53265.85294392 2025-12-06,06:20:14.000,340,11061623,11365,0,1765002013,13069.276985369994,1352.3846835000004,53265.915828000005 2025-12-06,06:20:15.000,340,11061761,11325,0,1765002014,13069.175940719993,429.13193088000116,53265.90884088001 2025-12-06,06:20:16.000,340,11061731,11485,0,1765002015,13069.014269279993,3198.537732240002,53265.97172496 2025-12-06,06:20:17.000,340,11061700,11525,0,1765002016,13068.899752010002,2275.348421790004,53266.04159616 2025-12-06,06:20:18.000,340,11061592,11445,0,1765002017,13068.724607949996,890.5538824200048,53266.083518880005 2025-12-06,06:20:19.000,340,11061703,11405,0,1765002018,13068.562936509996,890.5538824200048,53266.11845448 2025-12-06,06:20:20.000,340,11061729,11405,0,1765002019,13068.421473999995,890.4763419900046,53266.17435144001 2025-12-06,06:20:21.000,340,11061756,11445,0,1765002020,13068.3541109,1813.5810628800027,53266.20928704 2025-12-06,06:20:22.000,340,11061649,11485,0,1765002021,13068.219384699994,1352.0040304799986,53266.25819688 2025-12-06,06:20:23.000,340,11061667,11445,0,1765002022,13068.071185879999,890.4128998200031,53266.265183999996 2025-12-06,06:20:24.000,340,11061706,11405,0,1765002023,13067.956668609993,890.3635559100003,53266.35601656 2025-12-06,06:20:25.000,340,11061617,11405,0,1765002024,13067.882569199988,890.3565067800009,53266.39095216001 2025-12-06,06:20:26.000,340,11061650,11525,0,1765002025,13067.747842999997,3659.720013359998,53266.488771840006 2025-12-06,06:20:27.000,340,11061621,11365,0,1765002026,13067.720897760002,428.63849178000237,53266.55165592 2025-12-06,06:20:28.000,340,11061594,11405,0,1765002027,13067.640062040002,1813.3695889800001,53266.600565759996 2025-12-06,06:20:29.000,340,11061620,11405,0,1765002028,13067.565962629997,890.137983749999,53266.67043696 2025-12-06,06:20:30.000,340,11061725,11325,0,1765002029,13067.512072149992,890.0392959300007,53266.705372560005 2025-12-06,06:20:31.000,340,11061719,11325,0,1765002030,13067.464917979996,2736.2416885799976,53266.71235968 2025-12-06,06:20:32.000,340,11061700,11405,0,1765002031,13067.384082259996,889.933558980003,53266.789218 2025-12-06,06:20:33.000,340,11061634,11485,0,1765002032,13067.29651023,2274.4743296700035,53266.921973280005 2025-12-06,06:20:34.000,340,11061648,11405,0,1765002033,13067.13483879,1351.256822700001,53266.970883120004 2025-12-06,06:20:35.000,340,11061630,11525,0,1765002034,13067.06747568999,1351.2779700899991,53267.05472856 2025-12-06,06:20:36.000,340,11061684,11525,0,1765002035,13066.99337628,1351.2638718300004,53267.04774144 2025-12-06,06:20:37.000,340,11061649,11365,0,1765002036,13066.851913769999,1812.8056585800005,53267.0687028 2025-12-06,06:20:38.000,340,11061624,11445,0,1765002037,13066.777814359993,2735.931526860004,53267.103638399996 2025-12-06,06:20:39.000,340,11061595,11445,0,1765002038,13066.649824469998,889.5811024799987,53267.25036792001 2025-12-06,06:20:40.000,340,11061654,11485,0,1765002039,13066.548779819997,1812.7140198900015,53267.313252 2025-12-06,06:20:41.000,340,11061679,11405,0,1765002040,13066.434262549992,1812.65057772,53267.34818760001 2025-12-06,06:20:42.000,340,11061707,11525,0,1765002041,13066.339954210001,427.841940090002,53267.41805880001 2025-12-06,06:20:43.000,340,11061608,11445,0,1765002042,13066.1984917,2735.6989055700033,53267.48094288 2025-12-06,06:20:44.000,340,11061556,11645,0,1765002043,13066.083974429996,889.3273337999999,53267.52985272 2025-12-06,06:20:45.000,340,11061620,11685,0,1765002044,13065.93577561,1812.4038581700006,53267.592736800005 2025-12-06,06:20:46.000,340,11061751,11525,0,1765002045,13065.7943131,427.67276097000286,53267.69055648 2025-12-06,06:20:47.000,340,11061687,11645,0,1765002046,13065.68653213999,889.2145477200029,53267.71850496 2025-12-06,06:20:48.000,340,11061564,11605,0,1765002047,13065.598960109994,889.144056420002,53267.78837616 2025-12-06,06:20:49.000,340,11061693,11605,0,1765002048,13065.470970219998,1350.6999414300008,53267.89318296 2025-12-06,06:20:50.000,340,11061641,11405,0,1765002049,13065.349716639997,1350.664695780004,53267.97004128001 2025-12-06,06:20:51.000,340,11061588,11445,0,1765002050,13065.201517820002,427.4965327200043,53268.06087384 2025-12-06,06:20:52.000,340,11061767,11405,0,1765002051,13065.087000549996,888.9748773000028,53268.0818352 2025-12-06,06:20:53.000,340,11061610,11605,0,1765002052,13065.033110069991,1350.4602710100007,53268.15869352001 2025-12-06,06:20:54.000,340,11061610,11365,0,1765002053,13064.85796601,888.8409438300005,53268.214590480005 2025-12-06,06:20:55.000,340,11061705,11405,0,1765002054,13064.75018504999,888.7915999199977,53268.24253896 2025-12-06,06:20:56.000,340,11061602,11405,0,1765002055,13064.48746895999,2273.459254950001,53268.27048744 2025-12-06,06:20:57.000,340,11061667,11405,0,1765002056,13064.339270139993,1350.2628953700041,53268.34035864 2025-12-06,06:20:58.000,340,11061671,11485,0,1765002057,13064.170862389998,1350.3122392799996,53268.40324272001 2025-12-06,06:20:59.000,340,11061598,11365,0,1765002058,13064.022663570002,427.12997796000127,53268.50804952 2025-12-06,06:21:00.000,340,11061625,11485,0,1765002059,13063.894673679992,-34.34836661999725,53268.47311392001 2025-12-06,06:21:01.000,340,11061632,11485,0,1765002060,13063.773420099991,888.7211086200041,53268.64080480001 2025-12-06,06:21:02.000,340,11061623,11485,0,1765002061,13063.65216651999,888.7281577500034,53268.62683056 2025-12-06,06:21:03.000,340,11061572,11285,0,1765002062,13063.49049507999,888.6929120999994,53268.75259872 2025-12-06,06:21:04.000,340,11061640,11325,0,1765002063,13063.402923049995,1350.2840427600022,53268.7805472 2025-12-06,06:21:05.000,340,11061694,11405,0,1765002064,13063.33555995,2273.3182723499995,53268.80849568001 2025-12-06,06:21:06.000,340,11061564,11405,0,1765002065,13063.24798791999,888.7211086200041,53268.934263840005 2025-12-06,06:21:07.000,340,11061627,11445,0,1765002066,13063.113261719998,427.0947323100045,53268.9202896 2025-12-06,06:21:08.000,340,11061601,11525,0,1765002067,13062.992008139998,888.6153716699991,53268.934263840005 2025-12-06,06:21:09.000,340,11061559,11525,0,1765002068,13062.837073009992,427.0735849199991,53269.09496760001 2025-12-06,06:21:10.000,340,11061612,11405,0,1765002069,13062.715819429992,1811.7553382100014,53269.09496760001 2025-12-06,06:21:11.000,340,11061652,11365,0,1765002070,13062.628247399996,-34.55984051999985,53269.17881304 2025-12-06,06:21:12.000,340,11061630,11325,0,1765002071,13062.554147989991,888.5660277600036,53269.27663272 2025-12-06,06:21:13.000,340,11061709,11485,0,1765002072,13062.45310333999,2273.198437140003,53269.318555440004 2025-12-06,06:21:14.000,340,11061736,11325,0,1765002073,13062.284695589995,1811.5932082200015,53269.388426640005 2025-12-06,06:21:15.000,340,11061552,11525,0,1765002074,13062.19712356,888.481438200004,53269.437336480005 2025-12-06,06:21:16.000,340,11061593,11605,0,1765002075,13062.062397359994,888.4109469000032,53269.47925920001 2025-12-06,06:21:17.000,340,11061749,11365,0,1765002076,13061.941143779994,426.75637406999886,53269.56310464 2025-12-06,06:21:18.000,340,11061583,11405,0,1765002077,13061.840099129993,3196.063487610001,53269.61201448 2025-12-06,06:21:19.000,340,11061577,11445,0,1765002078,13061.759263409993,888.1783256100025,53269.6888728 2025-12-06,06:21:20.000,340,11061587,11445,0,1765002079,13061.631273519997,888.0584903999988,53269.75175688 2025-12-06,06:21:21.000,340,11061706,11325,0,1765002080,13061.469602079997,3657.3233091599977,53269.8286152 2025-12-06,06:21:22.000,340,11061655,11365,0,1765002081,13061.227094919996,887.8540656300029,53269.95438336 2025-12-06,06:21:23.000,340,11061628,11285,0,1765002082,13060.97111513999,1349.2971645600046,53270.038228800004 2025-12-06,06:21:24.000,340,11061567,11565,0,1765002083,13060.822916319994,1349.1632310900022,53270.05220304001 2025-12-06,06:21:25.000,340,11061599,11565,0,1765002084,13060.641035949993,426.0091662900013,53270.108100000005 2025-12-06,06:21:26.000,340,11061629,11725,0,1765002085,13060.391792479997,2733.7321983,53270.12207424 2025-12-06,06:21:27.000,340,11061647,11525,0,1765002086,13060.243593660001,887.3817739200022,53270.177971200006 2025-12-06,06:21:28.000,340,11061653,11325,0,1765002087,13060.028031739996,1348.902413280004,53270.282778 2025-12-06,06:21:29.000,340,11061714,11445,0,1765002088,13059.92025078,887.212594800003,53270.275790880005 2025-12-06,06:21:30.000,340,11061612,11525,0,1765002089,13059.71142516999,1810.1974804800047,53270.28976512 2025-12-06,06:21:31.000,340,11061654,11525,0,1765002090,13059.536281109999,1810.1763330899994,53270.29675224001 2025-12-06,06:21:32.000,340,11061678,11685,0,1765002091,13059.300510259993,1348.514711130003,53270.40854616 2025-12-06,06:21:33.000,340,11061572,11685,0,1765002092,13059.037794169992,886.9376787299989,53270.40854616 2025-12-06,06:21:34.000,340,11061659,11645,0,1765002093,13058.849177489996,2271.506645940004,53270.4225204 2025-12-06,06:21:35.000,340,11061666,11245,0,1765002094,13058.71445128999,1348.3596302700025,53270.49937872 2025-12-06,06:21:36.000,340,11061744,11445,0,1765002095,13058.444998889994,-36.42785996999737,53270.492391600004 2025-12-06,06:21:37.000,340,11061728,11365,0,1765002096,13058.182282799993,1809.725188770004,53270.611172640005 2025-12-06,06:21:38.000,340,11061586,11565,0,1765002097,13058.027347670002,1809.7392870300027,53270.64610824 2025-12-06,06:21:39.000,340,11061627,11285,0,1765002098,13057.885885160002,1348.0635668100003,53270.64610824 2025-12-06,06:21:40.000,340,11061615,11925,0,1765002099,13057.656850619991,1347.9366824700046,53270.729953680006 2025-12-06,06:21:41.000,340,11061573,11445,0,1765002100,13057.49517917999,1809.4009287900044,53270.75091504001 2025-12-06,06:21:42.000,340,11061585,11245,0,1765002101,13057.33350773999,1347.9014368200005,53270.79283776 2025-12-06,06:21:43.000,340,11061687,11365,0,1765002102,13057.27288094999,424.7262246300015,53270.82078624001 2025-12-06,06:21:44.000,340,11061666,11325,0,1765002103,13057.185308919994,1809.4150270500031,53270.85572184 2025-12-06,06:21:45.000,340,11061676,11445,0,1765002104,13057.151627369989,886.3032570299983,53270.95354152 2025-12-06,06:21:46.000,340,11061705,11685,0,1765002105,13057.043846409993,2732.5056496800025,53271.016425600006 2025-12-06,06:21:47.000,340,11061694,11405,0,1765002106,13056.996692239998,2270.9638629300025,53271.065335440006 2025-12-06,06:21:48.000,340,11061690,11685,0,1765002107,13056.942801759993,3194.07563295,53271.07232256 2025-12-06,06:21:49.000,340,11061693,11485,0,1765002108,13056.841757109993,1347.8450437799984,53271.21905208 2025-12-06,06:21:50.000,340,11061720,11365,0,1765002109,13056.707030910002,886.2609622500022,53271.379755840004 2025-12-06,06:21:51.000,340,11061742,11405,0,1765002110,13056.538623159991,1347.816847260001,53271.330846000004 2025-12-06,06:21:52.000,340,11061674,11485,0,1765002111,13056.457787439991,886.2539131200028,53271.51251112001 2025-12-06,06:21:53.000,340,11061594,11445,0,1765002112,13056.33653385999,1347.8238963900003,53271.568408080006 2025-12-06,06:21:54.000,340,11061600,11325,0,1765002113,13056.228752899995,-36.82261124999786,53271.617317920005 2025-12-06,06:21:55.000,340,11061656,11845,0,1765002114,13056.09402669999,424.6980281100041,53271.68020200001 2025-12-06,06:21:56.000,340,11061582,11365,0,1765002115,13055.918882639999,1347.8027490000022,53271.84090576 2025-12-06,06:21:57.000,340,11061663,11285,0,1765002116,13055.770683819988,424.7755685400043,53271.854880000006 2025-12-06,06:21:58.000,340,11061620,11325,0,1765002117,13055.602276069993,1809.4079779200038,53272.01558376001 2025-12-06,06:21:59.000,340,11061667,11525,0,1765002118,13055.474286179997,1347.837994649999,53272.022570880006 2025-12-06,06:22:00.000,340,11061710,11325,0,1765002119,13055.386714150001,886.3385026800024,53272.1343648 2025-12-06,06:22:01.000,340,11061663,11765,0,1765002120,13055.211570089996,1347.873240300003,53272.14135192001 2025-12-06,06:22:02.000,340,11061682,11525,0,1765002121,13055.0835802,-36.76621820999571,53272.30205568 2025-12-06,06:22:03.000,340,11061682,11605,0,1765002122,13054.98253555,1809.4996166100027,53272.29506856 2025-12-06,06:22:04.000,340,11061650,11285,0,1765002123,13054.847809349994,1347.98602638,53272.455772320005 2025-12-06,06:22:05.000,340,11061651,11365,0,1765002124,13054.760237319999,886.5429274499984,53272.51166928 2025-12-06,06:22:06.000,340,11061667,11445,0,1765002125,13054.645720049994,2271.2458281299987,53272.64442456001 2025-12-06,06:22:07.000,340,11061656,11605,0,1765002126,13054.551411709988,886.641615270004,53272.73525712001 2025-12-06,06:22:08.000,340,11061639,11405,0,1765002127,13054.450367060002,886.6698117900014,53272.791154080005 2025-12-06,06:22:09.000,340,11061632,11485,0,1765002128,13054.356058719997,2271.415007249998,53272.93089648001 2025-12-06,06:22:10.000,340,11061739,11325,0,1765002129,13054.356058719997,886.8248926500019,53273.02172904001 2025-12-06,06:22:11.000,340,11061687,11445,0,1765002130,13054.268486690002,425.27605677000247,53273.09858736001 2025-12-06,06:22:12.000,340,11061667,11165,0,1765002131,13054.160705729992,886.9165313400008,53273.20339416 2025-12-06,06:22:13.000,340,11061652,11325,0,1765002132,13054.066397390001,886.9517769900049,53273.35012368 2025-12-06,06:22:14.000,340,11061607,11285,0,1765002133,13054.086606320001,1348.5711041699979,53273.48287896001 2025-12-06,06:22:15.000,340,11061716,11285,0,1765002134,13054.04618846,2271.725168969999,53273.629608480005 2025-12-06,06:22:16.000,340,11061678,11325,0,1765002135,13053.992297979996,1810.1058417899985,53273.76236376 2025-12-06,06:22:17.000,340,11061682,11405,0,1765002136,13053.830626539995,1348.5640550399985,53273.916080400006 2025-12-06,06:22:18.000,340,11061691,11325,0,1765002137,13053.75652712999,1348.5570059099991,53274.06979704 2025-12-06,06:22:19.000,340,11061677,11365,0,1765002138,13053.72284558,2733.3162996300016,53274.083771280006 2025-12-06,06:22:20.000,340,11061683,11245,0,1765002139,13053.63527354999,2271.802709399999,53274.30735912 2025-12-06,06:22:21.000,340,11061712,11445,0,1765002140,13053.63527354999,2271.9154954800033,53274.43312728 2025-12-06,06:22:22.000,340,11061668,11325,0,1765002141,13053.601591999999,2733.97186872,53274.66370224 2025-12-06,06:22:23.000,340,11061658,11325,0,1765002142,13053.581383069999,-35.68770131999918,53274.733573440004 2025-12-06,06:22:24.000,340,11061654,11245,0,1765002143,13053.57464675999,1349.0363467499992,53274.901264320004 2025-12-06,06:22:25.000,340,11061646,11725,0,1765002144,13053.507283659994,1349.1561819600029,53275.04100672001 2025-12-06,06:22:26.000,340,11061747,11405,0,1765002145,13053.399502699998,2272.2468045900023,53275.22267184 2025-12-06,06:22:27.000,340,11061672,11685,0,1765002146,13053.332139599988,1810.7966565300012,53275.36241424 2025-12-06,06:22:28.000,340,11061585,11485,0,1765002147,13053.298458049998,3195.471360690004,53275.53010512 2025-12-06,06:22:29.000,340,11061655,11325,0,1765002148,13053.237831259998,1349.395852380003,53275.78164144001 2025-12-06,06:22:30.000,340,11061660,11765,0,1765002149,13053.217622329998,426.39686844000244,53275.89343536 2025-12-06,06:22:31.000,340,11061647,11365,0,1765002150,13053.224358639993,2734.3877673899988,53276.10304896 2025-12-06,06:22:32.000,340,11061642,11485,0,1765002151,13053.177204469997,1811.2337025899978,53276.30567544001 2025-12-06,06:22:33.000,340,11061663,11445,0,1765002152,13053.109841370002,2272.9164719399996,53276.431443600006 2025-12-06,06:22:34.000,340,11061637,11445,0,1765002153,13053.049214580002,1349.9104388699998,53276.61310872 2025-12-06,06:22:35.000,340,11061655,11925,0,1765002154,13053.049214580002,888.4391434200006,53276.78778672001 2025-12-06,06:22:36.000,340,11061711,11605,0,1765002155,13052.988587790001,1811.6284538699983,53277.03932304 2025-12-06,06:22:37.000,340,11061656,11485,0,1765002156,13052.954906239996,427.00309361999825,53277.15810408 2025-12-06,06:22:38.000,340,11061629,11445,0,1765002157,13052.874070519996,888.6576664500026,53277.46553736 2025-12-06,06:22:39.000,340,11061646,11525,0,1765002158,13052.732608009996,1350.3263375399983,53277.605279760006 2025-12-06,06:22:40.000,340,11061664,11445,0,1765002159,13052.651772289995,1350.3474849300037,53277.79393200001 2025-12-06,06:22:41.000,340,11061688,11445,0,1765002160,13052.48336454,1811.9174682000012,53277.99655848 2025-12-06,06:22:42.000,340,11061737,11485,0,1765002161,13052.409265129994,1811.966812110004,53278.206172080005 2025-12-06,06:22:53.000,340,11061614,11405,0,1765002172,13051.26409243,427.6375153199988,53280.12763008 2025-12-06,06:22:54.000,340,11061655,11605,0,1765002173,13051.19672932999,1350.756334470003,53280.33025656001 2025-12-06,06:22:55.000,340,11061577,11405,0,1765002174,13051.075475749989,1812.4954968599995,53280.42807624001 2025-12-06,06:22:56.000,340,11061649,11405,0,1765002175,13050.940749549998,889.2991372800025,53280.64467696001 2025-12-06,06:22:57.000,340,11061671,11365,0,1765002176,13050.792550730002,427.7855470499999,53280.7983936 2025-12-06,06:22:58.000,340,11061680,11365,0,1765002177,13050.556779879997,1350.925513590002,53281.07787840001 2025-12-06,06:22:59.000,340,11061697,11285,0,1765002178,13050.374899509996,1812.5307425100036,53281.224607920005 2025-12-06,06:23:00.000,340,11061665,11485,0,1765002179,13050.30753641,1350.9819066300042,53281.322427600004 2025-12-06,06:23:01.000,340,11061621,11485,0,1765002180,13050.15933758999,1812.6364794600013,53281.51806696 2025-12-06,06:23:02.000,340,11061579,11445,0,1765002181,13050.02461139,428.0322665999993,53281.61588664 2025-12-06,06:23:03.000,340,11061611,11525,0,1765002182,13049.883148879999,1351.2638718300004,53281.8813972 2025-12-06,06:23:04.000,340,11061592,11245,0,1765002183,13049.862939949999,428.0745613800027,53282.04210096 2025-12-06,06:23:05.000,340,11061692,11285,0,1765002184,13049.748422679993,889.8278220299981,53282.20979184 2025-12-06,06:23:06.000,340,11061674,11605,0,1765002185,13049.654114339988,1351.4471492099983,53282.36350848 2025-12-06,06:23:07.000,340,11061605,11445,0,1765002186,13049.580014929998,-33.18526017000113,53282.53119936 2025-12-06,06:23:08.000,340,11061652,11485,0,1765002187,13049.499179209997,890.0181485400026,53282.69889024 2025-12-06,06:23:09.000,340,11061665,11525,0,1765002188,13049.452025040002,1351.6868196299984,53282.91549096 2025-12-06,06:23:10.000,340,11061611,11445,0,1765002189,13049.350980390001,2274.9184248599995,53282.97837504 2025-12-06,06:23:11.000,340,11061659,11725,0,1765002190,13049.371189320002,890.3071628699981,53283.20895000001 2025-12-06,06:23:12.000,340,11061658,11445,0,1765002191,13049.350980390001,890.4622437299986,53283.39760224001 2025-12-06,06:23:13.000,340,11061733,11405,0,1765002192,13049.357716699997,2736.8831594100047,53283.60721584 2025-12-06,06:23:14.000,340,11061681,11525,0,1765002193,13049.472233970002,1813.898273730003,53283.81682944 2025-12-06,06:23:15.000,340,11061682,11405,0,1765002194,13049.559805999997,1352.3353395900049,53283.92862336001 2025-12-06,06:23:16.000,340,11061663,11485,0,1765002195,13049.613696480003,1814.0181089399994,53284.194133920006 2025-12-06,06:23:17.000,340,11061752,11485,0,1765002196,13049.606960169993,1352.5256661000021,53284.38278616001 2025-12-06,06:23:18.000,340,11061677,11605,0,1765002197,13049.667586959993,1814.229582840002,53284.58541264 2025-12-06,06:23:19.000,340,11061667,11485,0,1765002198,13049.613696480003,1352.7512382600034,53284.88585880001 2025-12-06,06:23:20.000,340,11061691,11525,0,1765002199,13049.627169099993,1352.8710734699998,53285.0954724 2025-12-06,06:23:21.000,340,11061562,11485,0,1765002200,13049.600223859998,429.68881215000147,53285.249189040005 2025-12-06,06:23:22.000,340,11061691,11485,0,1765002201,13049.553069690002,891.3927288900013,53285.47277688 2025-12-06,06:23:23.000,340,11061634,11805,0,1765002202,13049.519388139997,2276.2577595600014,53285.79418440001 2025-12-06,06:23:24.000,340,11061654,11405,0,1765002203,13049.445288729992,1814.6948254200033,53285.89200408001 2025-12-06,06:23:25.000,340,11061644,11325,0,1765002204,13049.438552419997,2276.4198895500012,53286.12257904 2025-12-06,06:23:26.000,340,11061640,11165,0,1765002205,13049.398134559997,430.2245460300037,53286.32520552001 2025-12-06,06:23:27.000,340,11061672,11525,0,1765002206,13049.317298839997,1353.371561699998,53286.58372896001 2025-12-06,06:23:28.000,340,11061618,11365,0,1765002207,13049.310562530001,1353.519593429999,53286.7374456 2025-12-06,06:23:29.000,340,11061674,11485,0,1765002208,13049.276880979996,892.0201014600025,53286.99596904001 2025-12-06,06:23:30.000,340,11061659,11285,0,1765002209,13049.249935740001,1353.7310673300017,53287.18462128001 2025-12-06,06:23:31.000,340,11061602,11525,0,1765002210,13049.222990499991,430.6051990499982,53287.40122200001 2025-12-06,06:23:32.000,340,11061724,11485,0,1765002211,13049.10173691999,430.67569034999906,53287.645771200005 2025-12-06,06:23:33.000,340,11061669,11445,0,1765002212,13049.095000609996,1354.0271307900039,53287.89730752 2025-12-06,06:23:34.000,340,11061711,11485,0,1765002213,13049.0882643,2277.3080799300005,53288.07198552001 2025-12-06,06:23:35.000,340,11061648,11365,0,1765002214,13049.054582749995,1354.266801210004,53288.29557336 2025-12-06,06:23:36.000,340,11061694,11725,0,1765002215,13049.054582749995,1354.4077838099984,53288.54710968001 2025-12-06,06:23:37.000,340,11061638,11325,0,1765002216,13048.94006547999,431.4158490000045,53288.74973616 2025-12-06,06:23:38.000,340,11061657,11605,0,1765002217,13048.90638393,893.0633727000022,53289.036208080004 2025-12-06,06:23:39.000,340,11061611,11645,0,1765002218,13048.85922975999,-30.041348189995915,53289.25979592 2025-12-06,06:23:40.000,340,11061708,11405,0,1765002219,13048.84575714,3201.2727946800005,53289.41351256001 2025-12-06,06:23:41.000,340,11061715,11325,0,1765002220,13048.690822009994,431.75420724000287,53289.59517768 2025-12-06,06:23:42.000,340,11061711,11365,0,1765002221,13048.576304739989,1816.7461222499987,53289.88863672001 2025-12-06,06:23:43.000,340,11061620,11325,0,1765002222,13048.481996399998,2740.076415299998,53290.04934048 2025-12-06,06:23:44.000,340,11061625,11525,0,1765002223,13048.327061269993,1355.3876128800039,53290.36376088 2025-12-06,06:23:45.000,340,11061629,11565,0,1765002224,13048.172126140002,2278.75315158,53290.48254192 2025-12-06,06:23:46.000,340,11061720,11525,0,1765002225,13048.064345179992,894.0925456800032,53290.67119416 2025-12-06,06:23:47.000,340,11061713,11445,0,1765002226,13047.94982791,894.2123808899996,53290.901769120006 2025-12-06,06:23:48.000,340,11061695,11485,0,1765002227,13047.916146359996,894.3674617500001,53291.13234408 2025-12-06,06:23:49.000,340,11061692,11325,0,1765002228,13047.82857433,1356.1700663099982,53291.30003496 2025-12-06,06:23:50.000,340,11061689,11645,0,1765002229,13047.78142015999,-28.55398176000017,53291.453751600005 2025-12-06,06:23:51.000,340,11061664,11605,0,1765002230,13047.734265989995,1356.4872771599985,53291.670352320005 2025-12-06,06:23:52.000,340,11061685,11485,0,1765002231,13047.673639199995,433.44599844000186,53291.83105608001 2025-12-06,06:23:53.000,340,11061716,11485,0,1765002232,13047.552385619994,1356.8749793099996,53292.04066968 2025-12-06,06:23:54.000,340,11061723,11365,0,1765002233,13047.451340969994,1356.973667129998,53292.31316736001 2025-12-06,06:23:55.000,340,11061623,11565,0,1765002234,13047.296405839988,1357.1428462500044,53292.466884 2025-12-06,06:23:56.000,340,11061619,11525,0,1765002235,13047.127998089993,1357.2415340700027,53292.66951048001 2025-12-06,06:23:57.000,340,11061734,11405,0,1765002236,13046.966326649992,895.7208947100007,53292.83720136001 2025-12-06,06:23:58.000,340,11061776,11485,0,1765002237,13046.851809380001,1357.488253620002,53293.00489224001 2025-12-06,06:23:59.000,340,11061705,11405,0,1765002238,13046.71034687,895.946466870002,53293.18655736 2025-12-06,06:24:00.000,340,11061694,11165,0,1765002239,13046.575620669995,1819.304956439999,53293.45905504001 2025-12-06,06:24:01.000,340,11061615,11365,0,1765002240,13046.42742185,1819.3895459999985,53293.57084896 2025-12-06,06:24:02.000,340,11061635,11605,0,1765002241,13046.29943195999,1357.9182505499994,53293.67565576001 2025-12-06,06:24:03.000,340,11061678,11405,0,1765002242,13046.198387309989,1819.7208551100048,53293.899243600004 2025-12-06,06:24:04.000,340,11061591,11525,0,1765002243,13046.036715869988,896.5315446599998,53294.05296024 2025-12-06,06:24:05.000,340,11061739,11485,0,1765002244,13045.969352769993,435.1589370299989,53294.17872840001 2025-12-06,06:24:06.000,340,11061705,11605,0,1765002245,13045.834626570002,2281.8124739999985,53294.29052232 2025-12-06,06:24:07.000,340,11061766,11445,0,1765002246,13045.794208710002,897.1448189700022,53294.472187440006 2025-12-06,06:24:08.000,340,11061706,11685,0,1765002247,13045.733581920002,435.7510639500033,53294.737698000004 2025-12-06,06:24:09.000,340,11061778,11445,0,1765002248,13045.652746200001,1359.2293887300038,53294.84949192001 2025-12-06,06:24:10.000,340,11061648,11965,0,1765002249,13045.659482509996,1359.3844695900043,53295.03115704 2025-12-06,06:24:11.000,340,11061634,11605,0,1765002250,13045.632537270001,436.223355660004,53295.2267964 2025-12-06,06:24:12.000,340,11061761,11605,0,1765002251,13045.48433844999,-25.20564500999899,53295.48531984 2025-12-06,06:24:13.000,340,11061732,11565,0,1765002252,13045.47086583,-25.092858930001967,53295.52025544001 2025-12-06,06:24:14.000,340,11061711,11485,0,1765002253,13045.41023904,1821.6311693399985,53295.68794632001 2025-12-06,06:24:15.000,340,11061685,11685,0,1765002254,13045.28898546,2745.01785543,53295.89755992 2025-12-06,06:24:16.000,340,11061712,11485,0,1765002255,13045.24183128999,-24.67696025999612,53296.01634096 2025-12-06,06:24:17.000,340,11061700,11445,0,1765002256,13045.194677119995,2745.271624109999,53296.23992880001 2025-12-06,06:24:18.000,340,11061655,11645,0,1765002257,13045.10036877999,437.31597080999927,53296.43556816001 2025-12-06,06:24:19.000,340,11061739,11445,0,1765002258,13045.053214609994,2745.694571910004,53296.659156 2025-12-06,06:24:20.000,340,11061661,11325,0,1765002259,13045.093632469994,899.2031649300043,53296.80588552 2025-12-06,06:24:21.000,340,11061704,11605,0,1765002260,13044.992587819994,2284.653273390002,53297.05043472 2025-12-06,06:24:22.000,340,11061682,11525,0,1765002261,13044.945433649998,1822.850668830004,53297.155241520006 2025-12-06,06:24:23.000,340,11061688,11765,0,1765002262,13044.810707449993,899.7459479399986,53297.32991952 2025-12-06,06:24:24.000,340,11061627,11525,0,1765002263,13044.716399110002,1823.181977940003,53297.539533120005 2025-12-06,06:24:25.000,340,11061643,11565,0,1765002264,13044.581672909997,438.4579298700046,53297.74914672001 2025-12-06,06:24:26.000,340,11061546,11605,0,1765002265,13044.514309810002,-23.06975861999672,53297.83997928 2025-12-06,06:24:27.000,340,11061649,11405,0,1765002266,13044.460419329997,2747.09734878,53298.0216444 2025-12-06,06:24:28.000,340,11061699,11445,0,1765002267,13044.426737779992,900.5143031100015,53298.23125800001 2025-12-06,06:24:29.000,340,11061659,11405,0,1765002268,13044.420001469996,439.10644983000384,53298.3360648 2025-12-06,06:24:30.000,340,11061671,11405,0,1765002269,13044.393056230001,439.1980885200028,53298.61554960001 2025-12-06,06:24:31.000,340,11061671,11605,0,1765002270,13044.372847300001,439.3390711200045,53298.73433064001 2025-12-06,06:24:32.000,340,11061651,11685,0,1765002271,13044.386319919991,-22.139273460001277,53298.9649056 2025-12-06,06:24:33.000,340,11061629,11365,0,1765002272,13044.386319919991,439.67742936000286,53299.09067376001 2025-12-06,06:24:34.000,340,11061664,11445,0,1765002273,13044.372847300001,1824.9231130500048,53299.216441920005 2025-12-06,06:24:35.000,340,11061730,11525,0,1765002274,13044.285275269991,2286.824405430001,53299.39810704 2025-12-06,06:24:36.000,340,11061635,11405,0,1765002275,13044.23138479,901.9875712799985,53299.54483656001 2025-12-06,06:24:37.000,340,11061647,11565,0,1765002276,13044.278538959996,1825.592780400002,53299.67759184 2025-12-06,06:24:38.000,340,11061728,11525,0,1765002277,13044.26506633999,902.4951086400033,53299.86624408 2025-12-06,06:24:39.000,340,11061747,11445,0,1765002278,13044.29201158,902.5937964600016,53300.08983192 2025-12-06,06:24:40.000,340,11061639,11525,0,1765002279,13044.27180265,1364.495088839998,53300.16669024001 2025-12-06,06:24:41.000,340,11061748,11485,0,1765002280,13044.13034014,441.24233621999883,53300.33438112001 2025-12-06,06:24:42.000,340,11061628,11245,0,1765002281,13044.096658589995,1364.840496210003,53300.53002048001 2025-12-06,06:24:43.000,340,11061674,11685,0,1765002282,13044.096658589995,903.3339551099998,53300.69072424 2025-12-06,06:24:44.000,340,11061697,11525,0,1765002283,13044.10339489999,1826.805230760001,53300.823479520004 2025-12-06,06:24:45.000,340,11061645,11445,0,1765002284,13044.08318596999,1827.0378520500017,53301.061041600005 2025-12-06,06:24:46.000,340,11061590,11405,0,1765002285,13044.157285379995,3673.9592559599987,53301.14488704 2025-12-06,06:24:47.000,340,11061675,11725,0,1765002286,13044.22464847999,442.3772461500048,53301.34052640001 2025-12-06,06:24:48.000,340,11061638,11525,0,1765002287,13044.305484199991,442.5252778799986,53301.47328168 2025-12-06,06:24:49.000,340,11061616,11485,0,1765002288,13044.318956819996,3212.88271179,53301.67590816001 2025-12-06,06:24:50.000,340,11061661,11405,0,1765002289,13044.386319919991,904.6098476400002,53301.84359904001 2025-12-06,06:24:51.000,340,11061684,11525,0,1765002290,13044.446946709992,904.7649285000007,53302.05321264 2025-12-06,06:24:52.000,340,11061756,11565,0,1765002291,13044.494100880001,904.990500660002,53302.19295504 2025-12-06,06:24:53.000,340,11061588,11645,0,1765002292,13044.608618149992,1828.518169349998,53302.37462016001 2025-12-06,06:24:54.000,340,11061662,11365,0,1765002293,13044.709662799993,2290.419461730002,53302.598208 2025-12-06,06:24:55.000,340,11061644,11405,0,1765002294,13044.810707449993,443.80117040999903,53302.81480872 2025-12-06,06:24:56.000,340,11061710,11485,0,1765002295,13044.972378889994,1367.3570356199998,53303.04538368001 2025-12-06,06:24:57.000,340,11061624,11445,0,1765002296,13045.006060439999,905.9139366899981,53303.18512608001 2025-12-06,06:24:58.000,340,11061641,11405,0,1765002297,13045.05995091999,906.1606562400048,53303.359804080006 2025-12-06,06:24:59.000,340,11061695,11605,0,1765002298,13045.14078663999,2753.1525514500026,53303.6113404 2025-12-06,06:25:00.000,340,11061685,11645,0,1765002299,13045.22162235999,444.8232942600007,53303.841915360004 2025-12-06,06:25:01.000,340,11061675,11685,0,1765002300,13045.30245807999,444.95722773000307,53304.009606240004 2025-12-06,06:25:02.000,340,11061590,11565,0,1765002301,13045.44392058999,906.8514709800002,53304.24018120001 2025-12-06,06:25:03.000,340,11061676,11485,0,1765002302,13045.592119410001,1368.6399772799996,53304.40787208001 2025-12-06,06:25:04.000,340,11061666,11645,0,1765002303,13045.713372990002,907.0699940100021,53304.55460160001 2025-12-06,06:25:05.000,340,11061631,11725,0,1765002304,13045.740318229997,445.6127968200017,53304.91094472001 2025-12-06,06:25:06.000,340,11061776,11445,0,1765002305,13045.720109299997,1369.323742890003,53305.16946816 2025-12-06,06:25:07.000,340,11061670,11405,0,1765002306,13045.807681329992,1369.4858728800027,53305.28126208 2025-12-06,06:25:08.000,340,11061653,11525,0,1765002307,13045.787472399992,908.0004791700048,53305.50484992 2025-12-06,06:25:09.000,340,11061590,11525,0,1765002308,13045.901989669997,-15.287519099998462,53305.71446352 2025-12-06,06:25:10.000,340,11061736,11365,0,1765002309,13045.908725979993,1831.8030639299977,53305.89612864001 2025-12-06,06:25:11.000,340,11061728,11405,0,1765002310,13045.922198599998,908.6560482600034,53306.16862632 2025-12-06,06:25:12.000,340,11061645,11485,0,1765002311,13045.908725979993,-14.561458709998988,53306.21753616 2025-12-06,06:25:13.000,340,11061610,11725,0,1765002312,13045.888517049993,1832.4163382400002,53306.51798232001 2025-12-06,06:25:14.000,340,11061638,11365,0,1765002313,13045.780736089997,1370.8463549700027,53306.643750480005 2025-12-06,06:25:15.000,340,11061751,11565,0,1765002314,13045.699900369997,1832.7124017000024,53306.83938984 2025-12-06,06:25:16.000,340,11061612,11525,0,1765002315,13045.585383099991,1371.184713210001,53307.02105496001 2025-12-06,06:25:17.000,340,11061616,11405,0,1765002316,13045.55170155,-13.828349190000154,53307.16079736 2025-12-06,06:25:18.000,340,11061696,11405,0,1765002317,13045.46412951999,909.8050564500008,53307.37739808001 2025-12-06,06:25:19.000,340,11061672,11405,0,1765002318,13045.39003011,448.25622057000146,53307.47521776001 2025-12-06,06:25:20.000,340,11061721,11485,0,1765002319,13045.34287593999,910.1716112100039,53307.698805600005 2025-12-06,06:25:21.000,340,11061692,11725,0,1765002320,13045.504547379991,1372.0588053300016,53307.81059952001 2025-12-06,06:25:22.000,340,11061600,11325,0,1765002321,13045.53149262,1372.1222475000031,53308.034187360005 2025-12-06,06:25:23.000,340,11061601,11405,0,1765002322,13045.578646789996,1372.2279844500008,53308.201878240005 2025-12-06,06:25:24.000,340,11061733,11325,0,1765002323,13045.612328340001,1834.2350137800022,53308.369569120005 2025-12-06,06:25:25.000,340,11061611,11685,0,1765002324,13045.524756309991,1372.7214235499996,53308.49533728 2025-12-06,06:25:26.000,340,11061680,11525,0,1765002325,13045.53149262,2296.488762660003,53308.67001528 2025-12-06,06:25:27.000,340,11061683,11885,0,1765002326,13045.524756309991,1373.1796170000016,53308.89360312001 2025-12-06,06:25:28.000,340,11061626,11405,0,1765002327,13045.565174169991,1373.426336550001,53309.01238416001 2025-12-06,06:25:29.000,340,11061671,11325,0,1765002328,13045.713372990002,3682.397064570003,53309.0962296 2025-12-06,06:25:30.000,340,11061725,11605,0,1765002329,13045.854835500002,450.32161566000286,53309.256933360004 2025-12-06,06:25:31.000,340,11061665,11485,0,1765002330,13045.982825389998,3221.003309550004,53309.424624240004 2025-12-06,06:25:32.000,340,11061702,11485,0,1765002331,13045.996298010003,1835.9479523699993,53309.64122496 2025-12-06,06:25:33.000,340,11061636,11565,0,1765002332,13046.083870039998,2297.9690799599994,53309.76699312 2025-12-06,06:25:34.000,340,11061730,11485,0,1765002333,13046.110815279993,912.9630666900048,53309.92070976001 2025-12-06,06:25:35.000,340,11061634,11525,0,1765002334,13046.205123619999,913.2379827600016,53310.08840064001 2025-12-06,06:25:36.000,340,11061728,11485,0,1765002335,13046.232068859994,1375.2802577399998,53310.3189756 2025-12-06,06:25:37.000,340,11061732,11485,0,1765002336,13046.34658613,913.724372730001,53310.46570512 2025-12-06,06:25:38.000,340,11061660,11965,0,1765002337,13046.36005874999,914.0063379300045,53310.65435736 2025-12-06,06:25:39.000,340,11061624,11485,0,1765002338,13046.40047660999,1376.0486129100027,53310.766151280004 2025-12-06,06:25:40.000,340,11061701,11485,0,1765002339,13046.46110339999,2299.9146398400044,53310.933842160004 2025-12-06,06:25:41.000,340,11061682,11565,0,1765002340,13046.46110339999,1838.4151478700005,53311.09454592001 2025-12-06,06:25:42.000,340,11061702,11405,0,1765002341,13046.50152125999,915.0919039500004,53311.33210800001 2025-12-06,06:25:43.000,340,11061636,11725,0,1765002342,13046.52173018999,1838.9085869699993,53311.45088904001 2025-12-06,06:25:44.000,340,11061674,11525,0,1765002343,13046.46783971,453.7333945799983,53311.555695840005 2025-12-06,06:25:45.000,340,11061690,11445,0,1765002344,13046.46110339999,2301.049549770003,53311.86312912001 2025-12-06,06:25:46.000,340,11061652,11805,0,1765002345,13046.494784949995,2301.2187288900022,53311.905051839996 2025-12-06,06:25:47.000,340,11061746,11405,0,1765002346,13046.535202809995,454.2550302000018,53312.107678320004 2025-12-06,06:25:48.000,340,11061691,11525,0,1765002347,13046.5284665,454.2550302000018,53312.205498 2025-12-06,06:25:49.000,340,11061694,11405,0,1765002348,13046.535202809995,2301.4443010500036,53312.45703432001 2025-12-06,06:25:50.000,340,11061672,11525,0,1765002349,13046.54193911999,1378.0294184400045,53312.54087976 2025-12-06,06:25:51.000,340,11061654,11485,0,1765002350,13046.595829599995,454.58633931000077,53312.66664792 2025-12-06,06:25:52.000,340,11061687,11445,0,1765002351,13046.656456389996,454.72027278000314,53312.87626152 2025-12-06,06:25:53.000,340,11061674,11965,0,1765002352,13046.66319269999,916.5933686400022,53312.93914560001 2025-12-06,06:25:54.000,340,11061704,11365,0,1765002353,13046.703610559991,-6.814464839997527,53313.09984936 2025-12-06,06:25:55.000,340,11061694,11685,0,1765002354,13046.757501039996,455.1714170999985,53313.25356600001 2025-12-06,06:25:56.000,340,11061640,11685,0,1765002355,13046.784446279991,917.0797586100016,53313.31645008 2025-12-06,06:25:57.000,340,11061672,11285,0,1765002356,13046.818127829996,917.2418886000014,53313.49112808001 2025-12-06,06:25:58.000,340,11061769,11405,0,1765002357,13046.831600450001,2764.54394553,53313.60990912001 2025-12-06,06:25:59.000,340,11061642,11685,0,1765002358,13046.885490929992,1841.1431611799999,53313.735677280005 2025-12-06,06:26:00.000,340,11061616,11485,0,1765002359,13046.966326649992,455.9468214000008,53313.74965152 2025-12-06,06:26:01.000,340,11061654,11405,0,1765002360,13047.047162369992,456.13009877999866,53313.9173424 2025-12-06,06:26:02.000,340,11061649,11605,0,1765002361,13047.107789159993,918.1512263699988,53314.00817496 2025-12-06,06:26:03.000,340,11061669,11445,0,1765002362,13047.168415949993,1380.0948135299986,53314.16189160001 2025-12-06,06:26:04.000,340,11061617,11325,0,1765002363,13047.255987979988,456.67288179000025,53314.29464688 2025-12-06,06:26:05.000,340,11061618,11485,0,1765002364,13047.242515359998,-4.953494519999367,53314.39945368001 2025-12-06,06:26:06.000,340,11061719,11325,0,1765002365,13047.235779049988,918.7363041600038,53314.56714456001 2025-12-06,06:26:07.000,340,11061689,11605,0,1765002366,13047.242515359998,2304.36264087,53314.63701576001 2025-12-06,06:26:08.000,340,11061617,11405,0,1765002367,13047.181888569998,1842.6869206499978,53314.741822560005 2025-12-06,06:26:09.000,340,11061643,11485,0,1765002368,13047.127998089993,2304.595262160001,53314.79771952 2025-12-06,06:26:10.000,340,11061667,11525,0,1765002369,13047.222306429998,1842.9336402000044,53314.909513440005 2025-12-06,06:26:11.000,340,11061643,11405,0,1765002370,13047.175152260003,457.6950056400019,53315.02130736001 2025-12-06,06:26:12.000,340,11061723,11685,0,1765002371,13047.175152260003,457.8007425899996,53315.06323008 2025-12-06,06:26:13.000,340,11061665,11485,0,1765002372,13047.195361190003,1843.2508510500047,53315.23092096 2025-12-06,06:26:14.000,340,11061681,11725,0,1765002373,13047.114525470002,457.99811823000346,53315.28681792001 2025-12-06,06:26:15.000,340,11061675,11605,0,1765002374,13047.148207019993,919.9135088699986,53315.39162472 2025-12-06,06:26:16.000,340,11061771,11485,0,1765002375,13047.141470709998,1843.5821601600037,53315.461495920004 2025-12-06,06:26:17.000,340,11061750,11405,0,1765002376,13047.107789159993,920.1038353800031,53315.5593156 2025-12-06,06:26:18.000,340,11061748,11485,0,1765002377,13047.087580229992,1843.8147814500044,53315.74098072001 2025-12-06,06:26:19.000,340,11061580,11485,0,1765002378,13047.114525470002,920.3928497099987,53315.75495496 2025-12-06,06:26:20.000,340,11061732,11525,0,1765002379,13047.148207019993,920.5338323100004,53315.82482616 2025-12-06,06:26:21.000,340,11061737,11485,0,1765002380,13047.107789159993,920.6466183900047,53315.92963296 2025-12-06,06:26:22.000,340,11061692,11685,0,1765002381,13047.141470709998,1382.597254680004,53316.02745264001 2025-12-06,06:26:23.000,340,11061599,11485,0,1765002382,13047.208833809993,1844.58313662,53316.083349600005 2025-12-06,06:26:24.000,340,11061680,11725,0,1765002383,13047.208833809993,1844.674775309999,53316.24405336001 2025-12-06,06:26:25.000,340,11061630,11765,0,1765002384,13047.168415949993,2306.6113133399995,53316.20911776 2025-12-06,06:26:26.000,340,11061558,11565,0,1765002385,13047.222306429998,1383.0977429100021,53316.37680864 2025-12-06,06:26:27.000,340,11061664,11525,0,1765002386,13047.215570119988,2306.7945907200046,53316.48161544001 2025-12-06,06:26:28.000,340,11061727,11525,0,1765002387,13047.296405839988,-2.105645999996341,53316.488602560006 2025-12-06,06:26:29.000,340,11061613,11405,0,1765002388,13047.377241559989,921.6405457200017,53316.56546088 2025-12-06,06:26:30.000,340,11061632,11565,0,1765002389,13047.458077279989,460.06351332000486,53316.73315176 2025-12-06,06:26:31.000,340,11061609,11445,0,1765002390,13047.485022519999,922.0493952600009,53316.72616464001 2025-12-06,06:26:32.000,340,11061682,11405,0,1765002391,13047.653430269995,1384.070522850001,53316.81001008 2025-12-06,06:26:33.000,340,11061696,11525,0,1765002392,13047.754474919995,922.3807043699999,53316.94276536001 2025-12-06,06:26:34.000,340,11061738,11485,0,1765002393,13047.88920112,1384.3031441400017,53317.040585040006 2025-12-06,06:26:35.000,340,11061590,11405,0,1765002394,13048.023927319991,2769.9929230199996,53317.138404720004 2025-12-06,06:26:36.000,340,11061599,11485,0,1765002395,13048.131708280001,460.9799002200016,53317.22923728001 2025-12-06,06:26:37.000,340,11061629,11565,0,1765002396,13048.232752930002,1846.7049247500036,53317.327056960006 2025-12-06,06:26:38.000,340,11061704,11685,0,1765002397,13048.380951749998,1846.8670547400034,53317.48776072001 2025-12-06,06:26:39.000,340,11061683,11525,0,1765002398,13048.576304739989,1385.212481909999,53317.543657680006 2025-12-06,06:26:40.000,340,11061645,11685,0,1765002399,13048.73797617999,1847.1701673299976,53317.73929704 2025-12-06,06:26:41.000,340,11061741,11325,0,1765002400,13048.82554821,923.6988916800037,53317.91397504 2025-12-06,06:26:42.000,340,11061645,11405,0,1765002401,13049.02763751,923.8751199300023,53318.0048076 2025-12-06,06:26:43.000,340,11061657,11485,0,1765002402,13049.182572639991,924.0583973100001,53318.046730320006 2025-12-06,06:26:44.000,340,11061727,11485,0,1765002403,13049.404870869992,924.2346255599987,53318.27031816 2025-12-06,06:26:45.000,340,11061712,11645,0,1765002404,13049.553069690002,924.3826572899998,53318.45198328001 2025-12-06,06:26:46.000,340,11061664,11325,0,1765002405,13049.687795889993,0.8126938200002769,53318.53582872 2025-12-06,06:26:47.000,340,11061669,11325,0,1765002406,13049.815785779989,462.8479196699991,53318.61967416001 2025-12-06,06:26:48.000,340,11061662,11645,0,1765002407,13049.883148879999,2310.4178435400027,53318.68255824 2025-12-06,06:26:49.000,340,11061628,11405,0,1765002408,13050.04482032,2772.2909394000017,53318.815313520005 2025-12-06,06:26:50.000,340,11061658,11405,0,1765002409,13050.132392349995,2772.5235606900023,53318.983004400005 2025-12-06,06:26:51.000,340,11061710,11645,0,1765002410,13050.24690962,1387.0805013600038,53319.052875600006 2025-12-06,06:26:52.000,340,11061665,11765,0,1765002411,13050.334481649996,3234.6010813200046,53319.25550208 2025-12-06,06:26:53.000,340,11061687,11485,0,1765002412,13050.428789990001,463.6021765800033,53319.34633464 2025-12-06,06:26:54.000,340,11061733,11565,0,1765002413,13050.482680469991,1.9053089700028067,53319.367296000004 2025-12-06,06:26:55.000,340,11061692,11565,0,1765002414,13050.529834640001,463.7854539600012,53319.47908992001 2025-12-06,06:26:56.000,340,11061711,11805,0,1765002415,13050.543307259992,2311.32718131,53319.6118452 2025-12-06,06:26:57.000,340,11061721,11445,0,1765002416,13050.563516189992,1849.5880189200034,53319.653767920005 2025-12-06,06:26:58.000,340,11061687,11485,0,1765002417,13050.617406669997,464.0885665500027,53319.82844592 2025-12-06,06:26:59.000,340,11061659,11485,0,1765002418,13050.617406669997,1387.8982004400023,53319.870368640004 2025-12-06,06:27:00.000,340,11061732,11285,0,1765002419,13050.603934049992,2311.6302939000016,53319.90530424 2025-12-06,06:27:01.000,340,11061657,11365,0,1765002420,13050.664560839992,926.2224802199999,53320.01709816 2025-12-06,06:27:02.000,340,11061693,11445,0,1765002421,13050.698242389997,926.2506767400046,53320.07998224001 2025-12-06,06:27:03.000,340,11061681,11525,0,1765002422,13050.772341800002,1388.2083621600032,53320.16382768 2025-12-06,06:27:04.000,340,11061703,11525,0,1765002423,13050.859913829998,926.4691997699992,53320.23369888 2025-12-06,06:27:05.000,340,11061681,11325,0,1765002424,13050.927276929993,2773.9051901700004,53320.3105572 2025-12-06,06:27:06.000,340,11061679,11605,0,1765002425,13050.960958479998,2312.1025856100023,53320.35247992 2025-12-06,06:27:07.000,340,11061705,11525,0,1765002426,13050.927276929993,464.8287252000009,53320.492222320005 2025-12-06,06:27:08.000,340,11061645,11405,0,1765002427,13050.772341800002,1388.5326221400028,53320.60401624001 2025-12-06,06:27:09.000,340,11061758,11445,0,1765002428,13050.657824529997,2.913334559998475,53320.6249776 2025-12-06,06:27:10.000,340,11061773,11485,0,1765002429,13050.644351909992,2.9415310800031875,53320.63196472001 2025-12-06,06:27:11.000,340,11061726,11285,0,1765002430,13050.516362019996,926.6665754100031,53320.67388744001 2025-12-06,06:27:12.000,340,11061727,11685,0,1765002431,13050.482680469991,2774.0673201600002,53320.84856544001 2025-12-06,06:27:13.000,340,11061676,11525,0,1765002432,13050.401844749991,464.6665952100011,53320.9044624 2025-12-06,06:27:14.000,340,11061652,11445,0,1765002433,13050.40858106,2773.968632340002,53320.95337224 2025-12-06,06:27:15.000,340,11061687,11285,0,1765002434,13050.3681632,1388.4268851899978,53320.96035936 2025-12-06,06:27:16.000,340,11061608,11565,0,1765002435,13050.34795427,1850.3070301800035,53320.9743336 2025-12-06,06:27:17.000,340,11061727,11525,0,1765002436,13050.435526299996,1850.391619740003,53321.114076000005 2025-12-06,06:27:18.000,340,11061689,11445,0,1765002437,13050.448998920001,464.9485604100046,53321.1490116 2025-12-06,06:27:19.000,340,11061672,11405,0,1765002438,13050.523098329992,1850.722928850002,53321.23984416 2025-12-06,06:27:20.000,340,11061719,11405,0,1765002439,13050.624142979992,2312.758154700001,53321.30272824001 2025-12-06,06:27:21.000,340,11061769,11605,0,1765002440,13050.671297150002,1389.2657316600016,53321.288754 2025-12-06,06:27:22.000,340,11061644,11285,0,1765002441,13050.691506080002,1389.4560581699989,53321.41452216 2025-12-06,06:27:23.000,340,11061649,11325,0,1765002442,13050.738660249997,4622.631171360001,53321.512341839996 2025-12-06,06:27:24.000,340,11061721,11325,0,1765002443,13050.758869179997,1389.730974240003,53321.55426456 2025-12-06,06:27:25.000,340,11061765,11565,0,1765002444,13050.846441209993,1389.864907709998,53321.70099408 2025-12-06,06:27:26.000,340,11061695,11525,0,1765002445,13050.880122759998,466.3583864100001,53321.7429168 2025-12-06,06:27:27.000,340,11061675,12005,0,1765002446,13050.920540619998,928.4077105199976,53321.86169784 2025-12-06,06:27:28.000,340,11061688,11325,0,1765002447,13050.994640029989,466.6192042199982,53321.98047888 2025-12-06,06:27:29.000,340,11061619,11485,0,1765002448,13051.014848959989,1390.5698207099995,53322.169131120005 2025-12-06,06:27:30.000,340,11061699,11445,0,1765002449,13051.095684679989,928.760167020002,53322.218040960004 2025-12-06,06:27:31.000,340,11061824,11365,0,1765002450,13051.142838849999,2314.5697811100035,53322.27393792 2025-12-06,06:27:32.000,340,11061729,11405,0,1765002451,13051.18325671,467.15493810000044,53322.41368032 2025-12-06,06:27:33.000,340,11061661,11485,0,1765002452,13051.250619809995,1852.8658643700037,53322.504512880005 2025-12-06,06:27:34.000,340,11061671,11405,0,1765002453,13051.39881862999,467.33116634999897,53322.6512424 2025-12-06,06:27:35.000,340,11061679,11405,0,1765002454,13051.52007220999,929.3522939399991,53322.742074960006 2025-12-06,06:27:36.000,340,11061676,11405,0,1765002455,13051.654798409996,2315.133711510003,53322.84688176 2025-12-06,06:27:37.000,340,11061668,11245,0,1765002456,13051.802997229992,1391.5285023899996,53322.909765840006 2025-12-06,06:27:38.000,340,11061737,11365,0,1765002457,13051.930987120002,2777.338116480001,53323.11239232 2025-12-06,06:27:39.000,340,11061722,11525,0,1765002458,13052.005086529993,1853.6412686699987,53323.126366560005 2025-12-06,06:27:40.000,340,11061734,11605,0,1765002459,13052.112867489988,930.0219612900037,53323.294057440005 2025-12-06,06:27:41.000,340,11061740,11365,0,1765002460,13052.153285349988,1853.8386443100026,53323.37790288 2025-12-06,06:27:42.000,340,11061732,11485,0,1765002461,13052.173494279989,1392.0360397500044,53323.47572256 2025-12-06,06:27:43.000,340,11061698,11445,0,1765002462,13052.213912139989,468.39558498000406,53323.55258088001 2025-12-06,06:27:44.000,340,11061713,11405,0,1765002463,13052.247593689994,468.51542019000044,53323.71328464 2025-12-06,06:27:45.000,340,11061657,11325,0,1765002464,13052.254329999989,468.67755018000025,53323.78315584 2025-12-06,06:27:46.000,340,11061693,11445,0,1765002465,13052.301484169999,2316.4307514300017,53323.88796264001 2025-12-06,06:27:47.000,340,11061673,11405,0,1765002466,13052.348638339994,1392.7409527499985,53323.95084672 2025-12-06,06:27:48.000,340,11061690,11365,0,1765002467,13052.362110959999,1854.7902768600034,53324.062640640004 2025-12-06,06:27:49.000,340,11061740,11485,0,1765002468,13052.37558357999,1854.8678172900036,53324.1884088 2025-12-06,06:27:50.000,340,11061782,11485,0,1765002469,13052.41600143999,931.1568712200024,53324.20937016 2025-12-06,06:27:51.000,340,11061636,11365,0,1765002470,13052.469891919995,1393.170949680003,53324.25828 2025-12-06,06:27:52.000,340,11061692,11405,0,1765002471,13052.55746394999,931.3471977299996,53324.38404816 2025-12-06,06:27:53.000,340,11061630,11405,0,1765002472,13052.56420026,469.56574055999954,53324.432958 2025-12-06,06:27:54.000,340,11061671,11525,0,1765002473,13052.631563359995,1855.4176494300045,53324.6425716 2025-12-06,06:27:55.000,340,11061698,11405,0,1765002474,13052.65850859999,469.82655836999766,53324.684494320005 2025-12-06,06:27:56.000,340,11061745,11805,0,1765002475,13052.67871752999,1855.5656811599983,53324.782314000004 2025-12-06,06:27:57.000,340,11061757,11365,0,1765002476,13052.651772289995,470.0662287899977,53324.82423672001 2025-12-06,06:27:58.000,340,11061725,11285,0,1765002477,13052.66524491,1393.9675013700034,53324.852185200005 2025-12-06,06:27:59.000,340,11061740,11405,0,1765002478,13052.68545384,1855.9674815699982,53324.901095040004 2025-12-06,06:28:00.000,340,11061692,11405,0,1765002479,13052.76628956,8.475098130002152,53324.97795336 2025-12-06,06:28:01.000,340,11061757,11245,0,1765002480,13052.799971109991,1856.2423976400023,53325.07577304 2025-12-06,06:28:02.000,340,11061605,11405,0,1765002481,13052.840388969991,3703.896911069998,53325.138657120006 2025-12-06,06:28:03.000,340,11061666,11285,0,1765002482,13052.880806829991,932.6160411300007,53325.2714124 2025-12-06,06:28:04.000,340,11061722,11365,0,1765002483,13052.894279449996,932.8204659000039,53325.34827072001 2025-12-06,06:28:05.000,340,11061757,11405,0,1765002484,13052.934697309996,1394.8909373999995,53325.285386640004 2025-12-06,06:28:06.000,340,11061652,11165,0,1765002485,13053.002060409992,9.377386770000157,53325.425129040006 2025-12-06,06:28:07.000,340,11061718,11365,0,1765002486,13052.988587790001,933.3421015200001,53325.44609040001 2025-12-06,06:28:08.000,340,11061653,11805,0,1765002487,13053.042478269992,1857.398454959999,53325.522948720005 2025-12-06,06:28:09.000,340,11061688,11525,0,1765002488,13053.156995539997,933.7016071500038,53325.58583280001 2025-12-06,06:28:10.000,340,11061787,11445,0,1765002489,13053.258040189998,933.9906214799994,53325.73256232001 2025-12-06,06:28:11.000,340,11061744,11445,0,1765002490,13053.345612219993,10.272626279998804,53325.75352368001 2025-12-06,06:28:12.000,340,11061735,11405,0,1765002491,13053.466865799994,1396.202075580004,53325.88627896 2025-12-06,06:28:13.000,340,11061707,11325,0,1765002492,13053.62180093,1858.258448820001,53325.94217592 2025-12-06,06:28:14.000,340,11061747,11365,0,1765002493,13053.67569140999,1396.4558442600028,53326.17275088 2025-12-06,06:28:15.000,340,11061723,11565,0,1765002494,13053.729581889995,472.89292992000264,53326.13781528001 2025-12-06,06:28:16.000,340,11061802,11445,0,1765002495,13053.87778070999,934.9140575100027,53326.263583440006 2025-12-06,06:28:17.000,340,11061819,11405,0,1765002496,13053.931671189996,1858.977460080001,53326.41730008 2025-12-06,06:28:18.000,340,11061717,11565,0,1765002497,13054.032715839996,2782.921027440003,53326.529094000005 2025-12-06,06:28:19.000,340,11061689,11325,0,1765002498,13054.140496799992,473.4075164099995,53326.60595232 2025-12-06,06:28:20.000,340,11061717,11325,0,1765002499,13054.234805139997,1397.3158381200046,53326.73172048 2025-12-06,06:28:21.000,340,11061622,11525,0,1765002500,13054.308904550002,1397.456820719999,53326.73870760001 2025-12-06,06:28:22.000,340,11061733,11365,0,1765002501,13054.443630749993,935.6330687700029,53326.92735984001 2025-12-06,06:28:23.000,340,11061656,11405,0,1765002502,13054.517730159998,935.7740513700046,53327.03915376 2025-12-06,06:28:24.000,340,11061675,11645,0,1765002503,13054.672665289989,1397.7387859200026,53327.17889616 2025-12-06,06:28:25.000,340,11061643,11405,0,1765002504,13054.84107304,1859.745815250004,53327.23479312 2025-12-06,06:28:26.000,340,11061754,11245,0,1765002505,13054.969062929995,474.0842328900035,53327.367548400005 2025-12-06,06:28:27.000,340,11061662,11525,0,1765002506,13055.110525439995,936.0912622200049,53327.51427792 2025-12-06,06:28:28.000,340,11061725,11605,0,1765002507,13055.386714150001,1398.0137019899994,53327.61908472 2025-12-06,06:28:29.000,340,11061663,11445,0,1765002508,13055.514704039997,935.8656900600035,53327.7169044 2025-12-06,06:28:30.000,340,11061721,11445,0,1765002509,13055.514704039997,473.8868572499996,53327.87760816 2025-12-06,06:28:31.000,340,11061613,11525,0,1765002510,13055.521440349992,935.8233952800001,53328.03132480001 2025-12-06,06:28:32.000,340,11061774,11325,0,1765002511,13055.622484999993,3245.45674152,53328.15010584001 2025-12-06,06:28:33.000,340,11061752,11445,0,1765002512,13055.615748689997,935.8445426699982,53328.31779672001 2025-12-06,06:28:34.000,340,11061723,11525,0,1765002513,13055.649430240002,935.8727391900029,53328.40164216 2025-12-06,06:28:35.000,340,11061652,11485,0,1765002514,13055.777420129998,3245.5977241200017,53328.46452624001 2025-12-06,06:28:36.000,340,11061747,11405,0,1765002515,13055.885201089994,1397.915014170001,53328.70208832001 2025-12-06,06:28:37.000,340,11061653,11285,0,1765002516,13056.05360883999,936.0560165700008,53328.8348436 2025-12-06,06:28:38.000,340,11061711,11525,0,1765002517,13056.17486241999,1398.1194389400043,53328.91170192 2025-12-06,06:28:39.000,340,11061758,11405,0,1765002518,13056.29611599999,1860.0912226200016,53329.093367040005 2025-12-06,06:28:40.000,340,11061668,11485,0,1765002519,13056.410633269996,12.471954840002581,53329.20516096001 2025-12-06,06:28:41.000,340,11061624,11445,0,1765002520,13056.477996369991,936.4084730699979,53329.37285184001 2025-12-06,06:28:42.000,340,11061744,11405,0,1765002521,13056.572304709996,1860.337942170001,53329.4636844 2025-12-06,06:28:43.000,340,11061726,11325,0,1765002522,13056.565568400001,12.704576130003261,53329.596439680005 2025-12-06,06:28:44.000,340,11061661,11325,0,1765002523,13056.605986260001,936.7256839199981,53329.77111768 2025-12-06,06:28:45.000,340,11061636,11525,0,1765002524,13056.605986260001,1860.5705634600017,53329.84098888 2025-12-06,06:28:46.000,340,11061680,11445,0,1765002525,13056.686821980002,474.8384898000004,53330.04361536001 2025-12-06,06:28:47.000,340,11061691,11525,0,1765002526,13056.639667809992,1860.8031847500024,53330.15540928 2025-12-06,06:28:48.000,340,11061631,11365,0,1765002527,13056.693558289997,475.15570065000065,53330.23925472001 2025-12-06,06:28:49.000,340,11061797,11525,0,1765002528,13056.700294599992,937.1768282400008,53330.34406152 2025-12-06,06:28:50.000,340,11061738,11445,0,1765002529,13056.612722569997,937.2684669299997,53330.52572664001 2025-12-06,06:28:51.000,340,11061679,11565,0,1765002530,13056.653140429997,937.4094495300014,53330.651494800004 2025-12-06,06:28:52.000,340,11061642,11325,0,1765002531,13056.666613050002,1861.3812134100008,53330.721366000005 2025-12-06,06:28:53.000,340,11061761,11445,0,1765002532,13056.666613050002,937.606825169998,53330.84713416 2025-12-06,06:28:54.000,340,11061683,11405,0,1765002533,13056.720503529992,1399.6491001500035,53331.00085080001 2025-12-06,06:28:55.000,340,11061676,11405,0,1765002534,13056.801339249992,2323.642011420001,53331.13360608 2025-12-06,06:28:56.000,340,11061688,11325,0,1765002535,13056.835020799997,2785.6349424900036,53331.24540000001 2025-12-06,06:28:57.000,340,11061686,11325,0,1765002536,13056.949538069988,1861.8957998999977,53331.29430984001 2025-12-06,06:28:58.000,340,11061651,11525,0,1765002537,13056.983219619993,938.1778047000043,53331.44802648 2025-12-06,06:28:59.000,340,11061672,11765,0,1765002538,13057.010164859988,1400.1284409900036,53331.559820400005 2025-12-06,06:29:00.000,340,11061637,11565,0,1765002539,13057.064055339994,2324.177745300003,53331.63667872 2025-12-06,06:29:01.000,340,11061807,11285,0,1765002540,13057.091000579989,476.60077230000024,53331.776421120005 2025-12-06,06:29:02.000,340,11061705,11405,0,1765002541,13057.117945819999,938.6923911900012,53331.944112000005 2025-12-06,06:29:03.000,340,11061722,11365,0,1765002542,13057.171836299989,1862.6853024599986,53332.02795744 2025-12-06,06:29:04.000,340,11061633,11485,0,1765002543,13057.138154749999,1862.8685798400038,53332.09782864 2025-12-06,06:29:05.000,340,11061683,11485,0,1765002544,13057.205517849994,2324.8474126500005,53332.28648088 2025-12-06,06:29:06.000,340,11061758,11485,0,1765002545,13057.218990469999,939.1576337700026,53332.34237784001 2025-12-06,06:29:07.000,340,11061752,11285,0,1765002546,13057.21225415999,15.460785960000067,53332.37032632001 2025-12-06,06:29:08.000,340,11061680,11525,0,1765002547,13057.165099989994,2325.4183921799995,53332.53103008 2025-12-06,06:29:09.000,340,11061628,11485,0,1765002548,13057.165099989994,1401.644003940004,53332.60090128 2025-12-06,06:29:10.000,340,11061704,11525,0,1765002549,13057.151627369989,1401.8061339300039,53332.81051488 2025-12-06,06:29:11.000,340,11061788,11205,0,1765002550,13057.171836299989,1401.9330182699996,53332.901347440005 2025-12-06,06:29:12.000,340,11061794,11485,0,1765002551,13057.097736889998,940.1092663200034,53332.92929592 2025-12-06,06:29:13.000,340,11061719,11605,0,1765002552,13057.064055339994,1402.2995730300026,53333.0969868 2025-12-06,06:29:14.000,340,11061624,11325,0,1765002553,13056.989955929988,940.4546736900011,53333.14589664 2025-12-06,06:29:15.000,340,11061671,11445,0,1765002554,13056.922592829993,2788.3770540600017,53333.236729200005 2025-12-06,06:29:16.000,340,11061697,11485,0,1765002555,13056.976483309998,1402.5674399700001,53333.30660040001 2025-12-06,06:29:17.000,340,11061806,11645,0,1765002556,13056.936065449998,16.849464570004784,53333.41839432 2025-12-06,06:29:18.000,340,11061721,11445,0,1765002557,13056.942801759993,940.9269654000018,53333.523201120006 2025-12-06,06:29:19.000,340,11061683,11565,0,1765002558,13056.963010689993,2326.891660350004,53333.621020800005 2025-12-06,06:29:20.000,340,11061686,11485,0,1765002559,13056.996692239998,479.1455082300017,53333.621020800005 2025-12-06,06:29:21.000,340,11061735,11445,0,1765002560,13056.963010689993,1403.1525177599979,53333.7258276 2025-12-06,06:29:22.000,340,11061695,11525,0,1765002561,13056.956274379998,941.3076184200036,53333.837621520004 2025-12-06,06:29:23.000,340,11061612,11525,0,1765002562,13056.976483309998,479.45566995000263,53333.94242832 2025-12-06,06:29:24.000,340,11061647,11405,0,1765002563,13057.023637479993,479.6389473300005,53334.01928664001 2025-12-06,06:29:25.000,340,11061662,11365,0,1765002564,13057.050582719989,17.765851470001508,53334.026273760006 2025-12-06,06:29:26.000,340,11061662,11445,0,1765002565,13057.064055339994,479.89976513999864,53334.124093440005 2025-12-06,06:29:27.000,340,11061726,11605,0,1765002566,13057.077527959998,480.01255122000293,53334.361655520006 2025-12-06,06:29:28.000,340,11061758,11405,0,1765002567,13057.070791649989,480.1394355599987,53334.38261688001 2025-12-06,06:29:29.000,340,11061704,11445,0,1765002568,13057.104473199994,18.350929259999248,53334.473449439996 2025-12-06,06:29:30.000,340,11061678,11405,0,1765002569,13057.064055339994,18.428469689999474,53334.64812744001 2025-12-06,06:29:31.000,340,11061725,11565,0,1765002570,13057.111209509989,18.583550549999927,53334.66908880001 2025-12-06,06:29:32.000,340,11061683,11565,0,1765002571,13057.124682129994,18.703385760003584,53334.794856960005 2025-12-06,06:29:33.000,340,11061785,11485,0,1765002572,13057.091000579989,18.900761400000192,53334.808831199996 2025-12-06,06:29:34.000,340,11061706,11525,0,1765002573,13057.057319029998,18.992400089999137,53335.011457680004 2025-12-06,06:29:35.000,340,11061634,11605,0,1765002574,13057.010164859988,19.041744000001927,53335.05338040001 2025-12-06,06:29:36.000,340,11061754,11325,0,1765002575,13056.989955929988,19.18272660000366,53335.1581872 2025-12-06,06:29:37.000,340,11061691,11325,0,1765002576,13057.104473199994,19.32370919999812,53335.29094248001 2025-12-06,06:29:38.000,340,11061751,11445,0,1765002577,13057.25267201999,19.457642670000496,53335.395749280004 2025-12-06,06:29:39.000,340,11061678,11485,0,1765002578,13057.306562499994,19.61272353000095,53335.514530320004 2025-12-06,06:29:40.000,340,11061829,11645,0,1765002579,13057.42107977,19.690263960001175,53335.514530320004 2025-12-06,06:29:41.000,340,11061688,11645,0,1765002580,13057.54233335,19.83829569000227,53335.73811816 2025-12-06,06:29:42.000,340,11061735,11605,0,1765002581,13057.656850619991,20.00747481000144,53335.801002240005 2025-12-06,06:29:43.000,340,11061636,11605,0,1765002582,13057.798313129992,20.12731001999782,53335.968693120005 2025-12-06,06:29:44.000,340,11061742,11525,0,1765002583,13057.899357779992,20.28944001000491,53336.08048704001 2025-12-06,06:29:45.000,340,11061671,11485,0,1765002584,13058.094710769998,20.374029570004495,53336.19926808001 2025-12-06,06:29:46.000,340,11061770,11645,0,1765002585,13058.222700659993,20.63484738000261,53336.36695896001 2025-12-06,06:29:47.000,340,11061625,11845,0,1765002586,13058.343954239994,20.754682589998993,53336.46477864001 2025-12-06,06:29:48.000,340,11061701,11445,0,1765002587,13058.47194412999,20.902714320000086,53336.60452104 2025-12-06,06:29:49.000,340,11061728,11445,0,1765002588,13058.59319770999,21.029598660003103,53336.68137936001 2025-12-06,06:29:50.000,340,11061675,11365,0,1765002589,13058.707714979995,21.205826910001633,53336.835096 2025-12-06,06:29:51.000,340,11061695,11165,0,1765002590,13058.86265011,21.33271125000465,53336.98182552 2025-12-06,06:29:52.000,340,11061639,11325,0,1765002591,13058.997376309992,21.5230377600019,53337.142529280005 2025-12-06,06:29:53.000,340,11061793,11325,0,1765002592,13059.165784060002,21.565332539998053,53337.27528456 2025-12-06,06:29:54.000,340,11061735,11325,0,1765002593,13059.219674539992,21.720413399998506,53337.429001200006 2025-12-06,06:29:55.000,340,11061783,11645,0,1765002594,13059.367873359988,21.797953829998733,53337.58271784 2025-12-06,06:29:56.000,340,11061610,11405,0,1765002595,13059.448709079988,21.90369078000367,53337.70848600001 2025-12-06,06:29:57.000,340,11061694,11485,0,1765002596,13059.603644209994,22.115164679998998,53337.86918976 2025-12-06,06:29:58.000,340,11061720,11445,0,1765002597,13059.684479929994,22.213852500004577,53338.07181624001 2025-12-06,06:29:59.000,340,11061674,11365,0,1765002598,13059.785524579995,22.368933359997754,53338.26046848001 2025-12-06,06:30:00.000,340,11061727,11405,0,1765002599,13059.94045971,22.418277270000544,53338.386236640006 2025-12-06,06:30:01.000,340,11061767,11325,0,1765002600,13060.028031739996,22.566309000001638,53338.49104344 2025-12-06,06:30:02.000,340,11061760,11525,0,1765002601,13060.135812699991,22.643849430001865,53338.69366992001 2025-12-06,06:30:03.000,340,11061707,11325,0,1765002602,13060.263802590001,22.756635509998887,53338.79148960001 2025-12-06,06:30:04.000,340,11061745,11485,0,1765002603,13060.351374619997,22.890568980001262,53338.95918048001 2025-12-06,06:30:05.000,340,11061771,11525,0,1765002604,13060.513046059998,22.94696202000341,53339.12687136001 2025-12-06,06:30:06.000,340,11061725,11405,0,1765002605,13060.634299639998,23.08089548999851,53339.26661376001 2025-12-06,06:30:07.000,340,11061713,11405,0,1765002606,13060.789234769989,23.278271130002395,53339.455266 2025-12-06,06:30:08.000,340,11061698,11325,0,1765002607,13060.816180009999,23.41220460000477,53339.588021280004 2025-12-06,06:30:09.000,340,11061734,11405,0,1765002608,13060.89027941999,23.524990680001792,53339.69981520001 2025-12-06,06:30:10.000,340,11061745,11525,0,1765002609,13060.876806799999,23.623678500000096,53339.93737728001 2025-12-06,06:30:11.000,340,11061764,11245,0,1765002610,13060.923960969994,23.757611970002472,53340.10506816001 2025-12-06,06:30:12.000,340,11061711,11485,0,1765002611,13060.964378829995,23.856299790000776,53340.279746160006 2025-12-06,06:30:13.000,340,11061715,11245,0,1765002612,13060.93069727999,23.969085869997798,53340.40551432 2025-12-06,06:30:14.000,340,11061708,11325,0,1765002613,13060.91722466,24.110068469999533,53340.55923096001 2025-12-06,06:30:15.000,340,11061716,11485,0,1765002614,13060.89701573,24.24400194000191,53340.7478832 2025-12-06,06:30:16.000,340,11061704,11405,0,1765002615,13060.843125249994,24.36383714999829,53340.85269000001 2025-12-06,06:30:17.000,340,11061694,11365,0,1765002616,13060.863334179994,24.504819750000024,53340.9574968 2025-12-06,06:30:18.000,340,11061701,11485,0,1765002617,13060.883543109994,24.652851480001118,53341.17409752 2025-12-06,06:30:19.000,340,11061703,11525,0,1765002618,13060.82965262999,24.772686690004775,53341.23698160001 2025-12-06,06:30:20.000,340,11061767,11645,0,1765002619,13060.836388939999,25.026455370003532,53341.41864672 2025-12-06,06:30:21.000,340,11061693,11565,0,1765002620,13060.87007048999,25.181536230003985,53341.53044064 2025-12-06,06:30:22.000,340,11061691,11365,0,1765002621,13060.843125249994,25.237929269998858,53341.788964080006 2025-12-06,06:30:23.000,340,11061574,11325,0,1765002622,13060.795971079999,25.378911870000593,53341.78197696001 2025-12-06,06:30:24.000,340,11061739,11525,0,1765002623,13060.883543109994,25.541041860000405,53341.90075800001 2025-12-06,06:30:25.000,340,11061719,11405,0,1765002624,13060.923960969994,25.67497533000278,53342.06146176 2025-12-06,06:30:26.000,340,11061763,11165,0,1765002625,13060.99806038,25.815957930004515,53342.18722992 2025-12-06,06:30:27.000,340,11061667,11365,0,1765002626,13061.13278657999,25.935793140000897,53342.36889504 2025-12-06,06:30:28.000,340,11061625,11325,0,1765002627,13061.13952289,26.069726610003272,53342.438766240004 2025-12-06,06:30:29.000,340,11061698,11445,0,1765002628,13061.247303849996,26.21070920999773,53342.58549576 2025-12-06,06:30:30.000,340,11061749,11365,0,1765002629,13061.227094919996,26.351691809999465,53342.75318664 2025-12-06,06:30:31.000,340,11061605,11325,0,1765002630,13061.274249089991,26.422183110000333,53342.83703208001 2025-12-06,06:30:32.000,340,11061705,11325,0,1765002631,13061.294458019991,26.577263970000786,53343.011710080005 2025-12-06,06:30:33.000,340,11061625,11565,0,1765002632,13061.30119433,26.68300091999845,53343.16542672 2025-12-06,06:30:34.000,340,11061639,11445,0,1765002633,13061.287721709996,26.73234483000124,53343.25625928 2025-12-06,06:30:35.000,340,11061675,11565,0,1765002634,13061.334875879991,26.831032649999543,53343.37504032 2025-12-06,06:30:36.000,340,11061631,11445,0,1765002635,13061.435920529992,27.000211769998714,53343.47984712 2025-12-06,06:30:37.000,340,11061720,11445,0,1765002636,13061.536965179992,27.13414524000109,53343.682473600005 2025-12-06,06:30:38.000,340,11061734,11445,0,1765002637,13061.590855659997,27.232833059999393,53343.82920312 2025-12-06,06:30:39.000,340,11061774,11405,0,1765002638,13061.698636619993,27.423159570003918,53343.90606144 2025-12-06,06:30:40.000,340,11061713,11445,0,1765002639,13061.813153889998,27.59938782000245,53344.0318296 2025-12-06,06:30:41.000,340,11061653,11365,0,1765002640,13061.920934849994,27.76856694000162,53344.1017008 2025-12-06,06:30:42.000,340,11061699,11365,0,1765002641,13061.941143779994,28.0011882300023,53344.27637880001 2025-12-06,06:30:43.000,340,11061760,11525,0,1765002642,13061.995034259999,28.205612999998266,53344.42310832001 2025-12-06,06:30:44.000,340,11061674,11445,0,1765002643,13062.035452119999,28.473479940003017,53344.60477344 2025-12-06,06:30:45.000,340,11061723,11365,0,1765002644,13062.096078909999,28.720199490002415,53344.72355448 2025-12-06,06:30:46.000,340,11061622,11325,0,1765002645,13062.143233079994,28.903476870000304,53344.807399920006 2025-12-06,06:30:47.000,340,11061692,11485,0,1765002646,13062.075869979999,29.065606860000116,53344.9401552 2025-12-06,06:30:48.000,340,11061681,11325,0,1765002647,13062.096078909999,29.22773684999993,53345.10085896 2025-12-06,06:30:49.000,340,11061674,11405,0,1765002648,13062.08934259999,29.3969159699991,53345.18470440001 2025-12-06,06:30:50.000,340,11061661,11405,0,1765002649,13062.13649677,29.55904595999891,53345.359382400005 2025-12-06,06:30:51.000,340,11061677,11365,0,1765002650,13062.13649677,29.700028560000646,53345.52008616001 2025-12-06,06:30:52.000,340,11061663,11485,0,1765002651,13062.163442009994,29.777568990000873,53345.61790584001 2025-12-06,06:30:53.000,340,11061728,11805,0,1765002652,13062.17017831999,29.925600720001967,53345.72271264 2025-12-06,06:30:54.000,340,11061731,11405,0,1765002653,13062.123024149994,30.08068158000242,53345.82053232 2025-12-06,06:30:55.000,340,11061758,11325,0,1765002654,13062.102815219994,30.13707462000457,53345.93931336 2025-12-06,06:30:56.000,340,11061694,11325,0,1765002655,13062.04892473999,30.228713310003513,53346.06508152 2025-12-06,06:30:57.000,340,11061732,11405,0,1765002656,13061.968089019989,30.24281157000223,53346.11399136 2025-12-06,06:30:58.000,340,11061700,11365,0,1765002657,13061.880516989993,30.24281157000223,53346.2327724 2025-12-06,06:30:59.000,340,11061627,11365,0,1765002658,13061.792944959998,30.29920461000438,53346.32360496 2025-12-06,06:31:00.000,340,11061709,11445,0,1765002659,13061.759263409993,30.369695909997972,53346.42841176 2025-12-06,06:31:01.000,340,11061706,11485,0,1765002660,13061.806417579988,30.47543286000291,53346.49828296 2025-12-06,06:31:02.000,340,11061667,11365,0,1765002661,13061.900725919993,30.552973290003138,53346.582128400005 2025-12-06,06:31:03.000,340,11061714,11485,0,1765002662,13062.001770569994,30.70100502000423,53346.700909440005 2025-12-06,06:31:04.000,340,11061681,11405,0,1765002663,13062.001770569994,30.764447189998464,53346.74283216001 2025-12-06,06:31:05.000,340,11061725,11325,0,1765002664,13062.096078909999,30.88428240000212,53346.77776776 2025-12-06,06:31:06.000,340,11061725,11405,0,1765002665,13062.11628784,30.95477370000299,53346.868600320005 2025-12-06,06:31:07.000,340,11061754,11325,0,1765002666,13062.17691463,31.13100195000152,53346.95943288001 2025-12-06,06:31:08.000,340,11061656,11525,0,1765002667,13062.304904519995,31.271984550003253,53347.0013556 2025-12-06,06:31:09.000,340,11061691,11525,0,1765002668,13062.29816821,31.405918019998353,53347.16205936 2025-12-06,06:31:10.000,340,11061670,11325,0,1765002669,13062.33858607,31.46936018999986,53347.26686616 2025-12-06,06:31:11.000,340,11061660,11605,0,1765002670,13062.39921286,31.64558843999839,53347.29481464001 2025-12-06,06:31:12.000,340,11061628,11485,0,1765002671,13062.50025751,31.779521910000767,53347.41359568001 2025-12-06,06:31:13.000,340,11061729,11605,0,1765002672,13062.628247399996,31.9205045100025,53347.44853128 2025-12-06,06:31:14.000,340,11061742,11365,0,1765002673,13062.776446219992,32.10378189000039,53347.539363840006 2025-12-06,06:31:15.000,340,11061793,11605,0,1765002674,13062.917908729993,32.32935405000171,53347.658144880006 2025-12-06,06:31:16.000,340,11061702,11485,0,1765002675,13062.958326589993,32.54787708000367,53347.78391304 2025-12-06,06:31:17.000,340,11061739,11365,0,1765002676,13063.039162309993,32.660663160000695,53347.88173272 2025-12-06,06:31:18.000,340,11061616,11445,0,1765002677,13063.113261719998,32.85803880000458,53347.98653952001 2025-12-06,06:31:19.000,340,11061710,11365,0,1765002678,13063.207570059989,33.013119659997756,53348.11230768001 2025-12-06,06:31:20.000,340,11061601,11365,0,1765002679,13063.34903256999,33.09770922000462,53348.210127360006 2025-12-06,06:31:21.000,340,11061714,11445,0,1765002680,13063.53091293999,33.28098660000251,53348.31493416 2025-12-06,06:31:22.000,340,11061752,11405,0,1765002681,13063.67911176,33.534755280001264,53348.39179248 2025-12-06,06:31:23.000,340,11061662,11525,0,1765002682,13063.800365340001,33.66868875000364,53348.51057352 2025-12-06,06:31:24.000,340,11061697,11645,0,1765002683,13063.928355229997,33.85901526000089,53348.62236744 2025-12-06,06:31:25.000,340,11061732,11325,0,1765002684,13064.083290360002,34.01409612000134,53348.75512272001 2025-12-06,06:31:26.000,340,11061637,11325,0,1765002685,13064.103499290002,34.09163655000157,53348.94377496 2025-12-06,06:31:27.000,340,11061664,11485,0,1765002686,13064.150653459998,34.26081567000074,53349.01364616 2025-12-06,06:31:28.000,340,11061741,11365,0,1765002687,13064.137180839993,34.387700010003755,53349.18133704 2025-12-06,06:31:29.000,340,11061709,11325,0,1765002688,13064.211280249998,34.47228957000334,53349.23723400001 2025-12-06,06:31:30.000,340,11061716,11485,0,1765002689,13064.271907039998,34.507535220000136,53349.335053680006 2025-12-06,06:31:31.000,340,11061684,11365,0,1765002690,13064.399896929994,34.64146869000251,53349.363002160004 2025-12-06,06:31:32.000,340,11061712,11685,0,1765002691,13064.440314789994,34.69786173000466,53349.54466728001 2025-12-06,06:31:33.000,340,11061767,11445,0,1765002692,13064.494205269999,34.88113911000255,53349.64248696001 2025-12-06,06:31:34.000,340,11061788,11445,0,1765002693,13064.622195159995,34.930483019998064,53349.67742256 2025-12-06,06:31:35.000,340,11061633,11325,0,1765002694,13064.73671243,34.930483019998064,53349.78921648001 2025-12-06,06:31:36.000,340,11061629,11605,0,1765002695,13064.85122969999,34.95867954000278,53349.935946000005 2025-12-06,06:31:37.000,340,11061698,11605,0,1765002696,13064.83775708,35.092613009997876,53349.92895888001 2025-12-06,06:31:38.000,340,11061779,11325,0,1765002697,13064.87143862999,35.13490779000131,53350.06171416 2025-12-06,06:31:39.000,340,11061815,11485,0,1765002698,13064.945538039996,35.198349960002815,53350.16652096001 2025-12-06,06:31:40.000,340,11061762,11285,0,1765002699,13065.012901139991,35.212448220001534,53350.271327760005 2025-12-06,06:31:41.000,340,11061658,11605,0,1765002700,13065.093736859992,35.1842517000041,53350.33421184001 2025-12-06,06:31:42.000,340,11061742,11405,0,1765002701,13065.221726750002,35.27589039000304,53350.38312168001 2025-12-06,06:31:43.000,340,11061645,11445,0,1765002702,13065.268880919997,35.332283429997915,53350.48094136001 2025-12-06,06:31:44.000,340,11061708,11405,0,1765002703,13065.403607120003,35.36047995000263,53350.50190272001 2025-12-06,06:31:45.000,340,11061791,11405,0,1765002704,13065.565278559989,35.374578210001346,53350.69055496 2025-12-06,06:31:46.000,340,11061742,11525,0,1765002705,13065.632641659999,35.40277472999878,53350.78138752 2025-12-06,06:31:47.000,340,11061659,11525,0,1765002706,13065.841467269995,35.438020380002854,53350.8792072 2025-12-06,06:31:48.000,340,11061673,11645,0,1765002707,13066.05029287999,35.52260994000244,53350.95606552 2025-12-06,06:31:49.000,340,11061638,11325,0,1765002708,13066.245645869996,35.59310124000331,53351.05388520001 2025-12-06,06:31:50.000,340,11061700,11405,0,1765002709,13066.454471479992,35.734083839997766,53351.13074352001 2025-12-06,06:31:51.000,340,11061694,11445,0,1765002710,13066.636351849993,35.825722530003986,53351.25651168 2025-12-06,06:31:52.000,340,11061729,11525,0,1765002711,13066.838441149994,35.973754259997804,53351.36131848 2025-12-06,06:31:53.000,340,11061616,11365,0,1765002712,13067.000112589994,36.072442080003384,53351.41721544001 2025-12-06,06:31:54.000,340,11061735,11805,0,1765002713,13067.12810247999,36.15703164000297,53351.58490632001 2025-12-06,06:31:55.000,340,11061696,11525,0,1765002714,13067.23588344,36.26276859000063,53351.6477904 2025-12-06,06:31:56.000,340,11061707,11445,0,1765002715,13067.350400709991,36.30506337000406,53351.661764640005 2025-12-06,06:31:57.000,340,11061665,11325,0,1765002716,13067.444709049996,36.50948814000003,53351.857404 2025-12-06,06:31:58.000,340,11061700,11445,0,1765002717,13067.525544769996,36.53768466000474,53351.97618504 2025-12-06,06:31:59.000,340,11061747,11245,0,1765002718,13067.633325729992,36.68571638999856,53351.98317216 2025-12-06,06:32:00.000,340,11061680,11365,0,1765002719,13067.707425139997,36.69276551999792,53352.12990168 2025-12-06,06:32:01.000,340,11061670,11525,0,1765002720,13067.741106690002,36.819649860000936,53352.25566984001 2025-12-06,06:32:02.000,340,11061698,11405,0,1765002721,13067.788260859998,36.840797249999014,53352.3115668 2025-12-06,06:32:03.000,340,11061789,11365,0,1765002722,13067.794997169993,36.90423942000052,53352.43733496 2025-12-06,06:32:04.000,340,11061667,11405,0,1765002723,13067.768051929997,36.98882898000011,53352.47227056001 2025-12-06,06:32:05.000,340,11061714,11325,0,1765002724,13067.754579309993,37.009976369998185,53352.556116 2025-12-06,06:32:06.000,340,11061642,11445,0,1765002725,13067.761315620002,37.0381728900029,53352.66092280001 2025-12-06,06:32:07.000,340,11061751,11325,0,1765002726,13067.754579309993,37.08751679999841,53352.54214176001 2025-12-06,06:32:08.000,340,11061692,11485,0,1765002727,13067.801733480002,37.172106359998,53352.65393568 2025-12-06,06:32:09.000,340,11061737,11485,0,1765002728,13067.862360269988,37.15095896999992,53352.6958584 2025-12-06,06:32:10.000,340,11061711,11365,0,1765002729,13067.862360269988,37.22145027000079,53352.8006652 2025-12-06,06:32:11.000,340,11061820,11605,0,1765002730,13067.855623959993,37.20735201000207,53352.77970384001 2025-12-06,06:32:12.000,340,11061683,11485,0,1765002731,13067.889305509998,37.21440114000143,53352.81463944 2025-12-06,06:32:13.000,340,11061692,11405,0,1765002732,13067.889305509998,37.277843310002936,53352.905472000006 2025-12-06,06:32:14.000,340,11061688,11445,0,1765002733,13067.875832889993,37.26374505000422,53352.905472000006 2025-12-06,06:32:15.000,340,11061712,11565,0,1765002734,13067.855623959993,37.32013808999909,53352.84258792 2025-12-06,06:32:16.000,340,11061678,11485,0,1765002735,13067.808469789998,37.36243287000252,53352.98233032 2025-12-06,06:32:17.000,340,11061708,11405,0,1765002736,13067.848887649998,37.341285480004444,53352.92643336001 2025-12-06,06:32:18.000,340,11061668,11445,0,1765002737,13067.862360269988,37.35538374000316,53353.02425304001 2025-12-06,06:32:19.000,340,11061668,11445,0,1765002738,13067.896041819993,37.39767851999932,53352.89848488001 2025-12-06,06:32:20.000,340,11061721,11325,0,1765002739,13067.949932299998,37.468169820000185,53353.02425304001 2025-12-06,06:32:21.000,340,11061684,11565,0,1765002740,13067.949932299998,37.468169820000185,53352.94739472001 2025-12-06,06:32:22.000,340,11061762,11285,0,1765002741,13068.024031709989,37.475218949999544,53352.97534320001 2025-12-06,06:32:23.000,340,11061754,11405,0,1765002742,13068.017295399994,37.503415470004256,53352.954381840005 2025-12-06,06:32:24.000,340,11061694,11325,0,1765002743,13068.084658499989,37.503415470004256,53353.08015 2025-12-06,06:32:25.000,340,11061778,11365,0,1765002744,13068.158757909994,37.53866112000105,53353.04521440001 2025-12-06,06:32:26.000,340,11061589,11525,0,1765002745,13068.152021599999,37.61620155000128,53353.05918864 2025-12-06,06:32:27.000,340,11061643,11565,0,1765002746,13068.158757909994,37.63029981,53353.03124016 2025-12-06,06:32:28.000,340,11061692,11525,0,1765002747,13068.219384699994,37.70784024000022,53352.99630456001 2025-12-06,06:32:29.000,340,11061671,11525,0,1765002748,13068.29348411,37.67964372000279,53353.04521440001 2025-12-06,06:32:30.000,340,11061784,11365,0,1765002749,13068.32716565999,37.82062632000452,53353.08713712 2025-12-06,06:32:31.000,340,11061715,11405,0,1765002750,13068.37431983,37.912265010003466,53353.04521440001 2025-12-06,06:32:32.000,340,11061679,11525,0,1765002751,13068.47536448,37.98275631000433,53353.06617576001 2025-12-06,06:32:33.000,340,11061654,11365,0,1765002752,13068.48883709999,38.17308282000158,53352.94739472001 2025-12-06,06:32:34.000,340,11061697,11565,0,1765002753,13068.522518649996,38.24357412000245,53352.97534320001 2025-12-06,06:32:35.000,340,11061700,11325,0,1765002754,13068.49557341,38.2999671600046,53352.98233032 2025-12-06,06:32:36.000,340,11061768,11365,0,1765002755,13068.49557341,38.49029367000185,53352.9404076 2025-12-06,06:32:37.000,340,11061699,11325,0,1765002756,13068.569672819991,38.59603061999951,53352.99630456001 2025-12-06,06:32:38.000,340,11061733,11365,0,1765002757,13068.623563299996,38.66652192000038,53353.04521440001 2025-12-06,06:32:39.000,340,11061689,11565,0,1765002758,13068.684190089996,38.75816060999932,53352.93342048 2025-12-06,06:32:40.000,340,11061769,11445,0,1765002759,13068.778498430001,38.80045539000275,53352.96835608 2025-12-06,06:32:41.000,340,11061732,11325,0,1765002760,13068.845861529997,38.83570103999955,53352.9404076 2025-12-06,06:32:42.000,340,11061681,11565,0,1765002761,13068.946906179997,38.927339729998494,53352.954381840005 2025-12-06,06:32:43.000,340,11061743,11485,0,1765002762,13069.047950829998,38.97668364000128,53352.93342048 2025-12-06,06:32:44.000,340,11061668,11445,0,1765002763,13069.148995479998,39.04012581000279,53352.954381840005 2025-12-06,06:32:45.000,340,11061686,11685,0,1765002764,13069.351084779999,39.11766624000302,53352.96835608 2025-12-06,06:32:46.000,340,11061683,11565,0,1765002765,13069.57338301,39.22340319000068,53352.98233032 2025-12-06,06:32:47.000,340,11061668,11445,0,1765002766,13069.829362789991,39.23045232000004,53352.99630456001 2025-12-06,06:32:48.000,340,11061774,11325,0,1765002767,13070.044924709997,39.25864884000475,53353.01726592001 2025-12-06,06:32:49.000,340,11061709,11405,0,1765002768,13070.287431869998,39.378484050001134,53352.99630456001 2025-12-06,06:32:50.000,340,11061743,11445,0,1765002769,13070.408685449998,39.41372969999793,53352.96835608 2025-12-06,06:32:51.000,340,11061657,11365,0,1765002770,13070.58382950999,39.50536839000415,53353.13604696 2025-12-06,06:32:52.000,340,11061703,11445,0,1765002771,13070.819600359995,39.50536839000415,53353.04521440001 2025-12-06,06:32:53.000,340,11061640,11405,0,1765002772,13070.96779917999,39.58290882000438,53353.08015 2025-12-06,06:32:54.000,340,11061709,11445,0,1765002773,13071.136206930001,39.64635098999861,53353.10809848 2025-12-06,06:32:55.000,340,11061648,11405,0,1765002774,13071.331559919992,39.6604492500046,53353.15700832 2025-12-06,06:32:56.000,340,11061644,11525,0,1765002775,13071.466286119998,39.6604492500046,53353.13604696 2025-12-06,06:32:57.000,340,11061676,11445,0,1765002776,13071.607748629998,39.7943827199997,53353.21290528001 2025-12-06,06:32:58.000,340,11061660,11645,0,1765002777,13071.708793279999,39.829628370003775,53353.31072496001 2025-12-06,06:32:59.000,340,11061736,11485,0,1765002778,13071.76268375999,39.93536532000144,53353.23386664001 2025-12-06,06:33:00.000,340,11061739,11325,0,1765002779,13071.856992099994,40.04815139999846,53353.26880224 2025-12-06,06:33:01.000,340,11061668,11485,0,1765002780,13071.92435519999,40.189134000000195,53353.31771208 2025-12-06,06:33:02.000,340,11061688,11405,0,1765002781,13071.94456412999,40.245527040002344,53353.41553176 2025-12-06,06:33:03.000,340,11061661,11485,0,1765002782,13071.85025579,40.30192008000449,53353.35264768001 2025-12-06,06:33:04.000,340,11061617,11365,0,1765002783,13071.877201029994,40.34421486000065,53353.42251888 2025-12-06,06:33:05.000,340,11061658,11365,0,1765002784,13071.94456412999,40.365362249998725,53353.44348024 2025-12-06,06:33:06.000,340,11061614,11445,0,1765002785,13071.958036749995,40.464050070004305,53353.42950600001 2025-12-06,06:33:07.000,340,11061744,11525,0,1765002786,13071.998454609995,40.471099200003664,53353.45046736001 2025-12-06,06:33:08.000,340,11061649,11405,0,1765002787,13071.98498198999,40.464050070004305,53353.41553176 2025-12-06,06:33:09.000,340,11061714,11565,0,1765002788,13072.02539984999,40.56273789000261,53353.35963480001 2025-12-06,06:33:10.000,340,11061663,11365,0,1765002789,13072.10623556999,40.583885280000686,53353.408544640006 2025-12-06,06:33:11.000,340,11061574,11445,0,1765002790,13072.220752839996,40.61913093000476,53353.35963480001 2025-12-06,06:33:12.000,340,11061766,11245,0,1765002791,13072.308324869991,40.61208179999812,53353.387583280004 2025-12-06,06:33:13.000,340,11061614,11485,0,1765002792,13072.409369519992,40.61913093000476,53353.338673440005 2025-12-06,06:33:14.000,340,11061636,11485,0,1765002793,13072.537359410002,40.66847484000027,53353.31072496001 2025-12-06,06:33:15.000,340,11061762,11405,0,1765002794,13072.665349299998,40.633229190003476,53353.387583280004 2025-12-06,06:33:16.000,340,11061629,11485,0,1765002795,13072.806811809998,40.71781875000306,53353.3246992 2025-12-06,06:33:17.000,340,11061607,11605,0,1765002796,13072.887647529999,40.767162659998576,53353.42950600001 2025-12-06,06:33:18.000,340,11061716,11365,0,1765002797,13073.06279158999,40.72486788000242,53353.44348024 2025-12-06,06:33:19.000,340,11061663,11325,0,1765002798,13073.19078148,40.79535918000329,53353.43649312 2025-12-06,06:33:20.000,340,11061672,11325,0,1765002799,13073.318771369995,40.858801350004796,53353.338673440005 2025-12-06,06:33:21.000,340,11061641,11365,0,1765002800,13073.460233879996,40.879948740002874,53353.40155752001 2025-12-06,06:33:22.000,340,11061724,11685,0,1765002801,13073.655586870002,40.85175221999816,53353.47142872 2025-12-06,06:33:23.000,340,11061703,11605,0,1765002802,13073.749895209992,40.88699787000223,53353.41553176 2025-12-06,06:33:24.000,340,11061683,11925,0,1765002803,13073.931775579993,40.89404700000159,53353.54129992 2025-12-06,06:33:25.000,340,11061660,11405,0,1765002804,13074.106919639999,40.999783949999255,53353.49937720001 2025-12-06,06:33:26.000,340,11061673,11405,0,1765002805,13074.356163109995,40.999783949999255,53353.56924840001 2025-12-06,06:33:27.000,340,11061705,11565,0,1765002806,13074.45047145,41.01388220999797,53353.56924840001 2025-12-06,06:33:28.000,340,11061715,11445,0,1765002807,13074.58519764999,41.049127860002045,53353.625145360005 2025-12-06,06:33:29.000,340,11061690,11365,0,1765002808,13074.726660159991,41.03502960000333,53353.64610672001 2025-12-06,06:33:30.000,340,11061651,11565,0,1765002809,13074.841177429997,41.098471770004835,53353.722965040004 2025-12-06,06:33:31.000,340,11061711,11605,0,1765002810,13074.969167319992,41.12666829000227,53353.78584912001 2025-12-06,06:33:32.000,340,11061624,11445,0,1765002811,13075.016321490002,41.14781568000035,53353.75790064 2025-12-06,06:33:33.000,340,11061640,11365,0,1765002812,13075.171256619993,41.225356110000575,53353.80681048 2025-12-06,06:33:34.000,340,11061682,11245,0,1765002813,13075.332928059994,41.225356110000575,53353.792836240005 2025-12-06,06:33:35.000,340,11061674,11725,0,1765002814,13075.46091794999,41.232405239999935,53353.8487332 2025-12-06,06:33:36.000,340,11061590,11405,0,1765002815,13075.66974356,41.3028965400008,53353.94655288 2025-12-06,06:33:37.000,340,11061679,11405,0,1765002816,13075.905514409991,41.31699479999952,53353.93257864001 2025-12-06,06:33:38.000,340,11061631,11565,0,1765002817,13076.174966810002,41.33109305999824,53353.9884756 2025-12-06,06:33:39.000,340,11061664,11445,0,1765002818,13076.363583489998,41.38748610000039,53354.08629528 2025-12-06,06:33:40.000,340,11061684,11285,0,1765002819,13076.531991239994,41.38748610000039,53354.17014072001 2025-12-06,06:33:41.000,340,11061693,11445,0,1765002820,13076.72060791999,41.32404392999888,53354.18411496 2025-12-06,06:33:42.000,340,11061663,11405,0,1765002821,13076.88227935999,41.288798280002084,53354.28892176001 2025-12-06,06:33:43.000,340,11061724,11525,0,1765002822,13077.118050209996,41.29584741000144,53354.36578008001 2025-12-06,06:33:44.000,340,11061650,11325,0,1765002823,13077.326875819992,41.30994567000016,53354.42167704 2025-12-06,06:33:45.000,340,11061624,11445,0,1765002824,13077.522228809998,41.38748610000039,53354.512509600005 2025-12-06,06:33:46.000,340,11061621,11245,0,1765002825,13077.710845489994,41.401584359999106,53354.51949672 2025-12-06,06:33:47.000,340,11061680,11325,0,1765002826,13077.885989549999,41.43683001000318,53354.62430352001 2025-12-06,06:33:48.000,340,11061708,11405,0,1765002827,13078.00724313,41.52141957000276,53354.7570588 2025-12-06,06:33:49.000,340,11061627,11445,0,1765002828,13078.14870564,41.5496160900002,53354.80596864 2025-12-06,06:33:50.000,340,11061618,11565,0,1765002829,13078.33058601,41.59896000000299,53354.88282696 2025-12-06,06:33:51.000,340,11061651,11325,0,1765002830,13078.458575899997,41.676500430003216,53355.001608 2025-12-06,06:33:52.000,340,11061629,11325,0,1765002831,13078.532675310002,41.62010739000107,53355.064492080004 2025-12-06,06:33:53.000,340,11061686,11445,0,1765002832,13078.539411619997,41.7610899900028,53355.001608 2025-12-06,06:33:54.000,340,11061663,11485,0,1765002833,13078.559620549997,41.78928651000024,53355.0714792 2025-12-06,06:33:55.000,340,11061733,11485,0,1765002834,13078.573093170002,41.852728680001746,53355.12737616001 2025-12-06,06:33:56.000,340,11061690,11485,0,1765002835,13078.566356859992,41.866826940000465,53355.16231176 2025-12-06,06:33:57.000,340,11061672,11845,0,1765002836,13078.600038409997,41.93026911000197,53355.24615720001 2025-12-06,06:33:58.000,340,11061571,11445,0,1765002837,13078.593302100002,41.94436737000069,53355.23917008 2025-12-06,06:33:59.000,340,11061603,11565,0,1765002838,13078.606774719992,41.93731824000133,53355.29506704001 2025-12-06,06:34:00.000,340,11061698,11485,0,1765002839,13078.519202689997,42.050104319998354,53355.28807992 2025-12-06,06:34:01.000,340,11061672,11525,0,1765002840,13078.458575899997,42.043055189998995,53355.34397688001 2025-12-06,06:34:02.000,340,11061655,11405,0,1765002841,13078.397949109996,42.07125171000371,53355.39288672001 2025-12-06,06:34:03.000,340,11061661,11445,0,1765002842,13078.276695529996,42.07830084000307,53355.34397688001 2025-12-06,06:34:04.000,340,11061602,11325,0,1765002843,13078.24975029,42.07830084000307,53355.35795112 2025-12-06,06:34:05.000,340,11061630,11445,0,1765002844,13078.14870564,42.043055189998995,53355.28807992 2025-12-06,06:34:06.000,340,11061747,11485,0,1765002845,13078.115024089995,42.099448230001144,53355.26711856 2025-12-06,06:34:07.000,340,11061674,11525,0,1765002846,13078.04766099,42.07125171000371,53355.28807992 2025-12-06,06:34:08.000,340,11061695,11445,0,1765002847,13077.96682527,42.1064973600005,53355.21820872 2025-12-06,06:34:09.000,340,11061665,11405,0,1765002848,13077.92640741,42.01485867000156,53355.16929888 2025-12-06,06:34:10.000,340,11061717,11445,0,1765002849,13077.92640741,41.97961302000476,53355.12038904 2025-12-06,06:34:11.000,340,11061661,11405,0,1765002850,13077.90619848,42.00076041000284,53355.09244056 2025-12-06,06:34:12.000,340,11061687,11405,0,1765002851,13077.852307999994,42.00076041000284,53355.085453440006 2025-12-06,06:34:13.000,340,11061598,11405,0,1765002852,13077.832099069994,42.02895693000028,53355.0714792 2025-12-06,06:34:14.000,340,11061691,11485,0,1765002853,13077.791681209994,42.07830084000307,53354.97365952 2025-12-06,06:34:15.000,340,11061662,11405,0,1765002854,13077.805153829999,42.12059561999922,53354.88981408001 2025-12-06,06:34:16.000,340,11061675,11485,0,1765002855,13077.757999659989,42.12059561999922,53354.84090424001 2025-12-06,06:34:17.000,340,11061752,11605,0,1765002856,13077.663691319998,42.07830084000307,53354.78500728 2025-12-06,06:34:18.000,340,11061696,11485,0,1765002857,13077.683900249998,42.16289040000265,53354.73609744 2025-12-06,06:34:19.000,340,11061669,11325,0,1765002858,13077.643482389998,42.2192834400048,53354.62430352001 2025-12-06,06:34:20.000,340,11061743,11605,0,1765002859,13077.616537149988,42.2192834400048,53354.60334216001 2025-12-06,06:34:21.000,340,11061709,11485,0,1765002860,13077.576119289988,42.15584127000329,53354.48456112001 2025-12-06,06:34:22.000,340,11061761,11405,0,1765002861,13077.528965119993,42.20518517999881,53354.44962552 2025-12-06,06:34:23.000,340,11061675,11245,0,1765002862,13077.441393089997,42.19813604999945,53354.35180584 2025-12-06,06:34:24.000,340,11061648,11525,0,1765002863,13077.468338329993,42.23338170000352,53354.295908880005 2025-12-06,06:34:25.000,340,11061753,11445,0,1765002864,13077.374029990002,42.19813604999945,53354.21206344 2025-12-06,06:34:26.000,340,11061687,11405,0,1765002865,13077.367293679992,42.212234309998166,53354.07232104001 2025-12-06,06:34:27.000,340,11061746,11325,0,1765002866,13077.299930579997,42.16289040000265,53354.02341120001 2025-12-06,06:34:28.000,340,11061670,11325,0,1765002867,13077.333612130002,42.141743010004575,53353.96751424 2025-12-06,06:34:29.000,340,11061661,11365,0,1765002868,13077.313403200002,42.07125171000371,53353.86270744001 2025-12-06,06:34:30.000,340,11061641,11685,0,1765002869,13077.293194270002,42.07125171000371,53353.71597792001 2025-12-06,06:34:31.000,340,11061725,11365,0,1765002870,13077.259512719997,42.050104319998354,53353.70200368 2025-12-06,06:34:32.000,340,11061621,11405,0,1765002871,13077.185413309991,42.07830084000307,53353.54828704001 2025-12-06,06:34:33.000,340,11061671,11405,0,1765002872,13077.13152283,41.95141650000005,53353.38059616001 2025-12-06,06:34:34.000,340,11061710,11325,0,1765002873,13077.057423419996,41.93026911000197,53353.338673440005 2025-12-06,06:34:35.000,340,11061703,11365,0,1765002874,13077.037214489996,41.80338476999896,53353.20591816 2025-12-06,06:34:36.000,340,11061654,11645,0,1765002875,13076.92943353,41.84567955000239,53353.06617576001 2025-12-06,06:34:37.000,340,11061716,11485,0,1765002876,13076.875543049995,41.80338476999896,53352.96136896 2025-12-06,06:34:38.000,340,11061685,11405,0,1765002877,13076.794707329995,41.690598690001934,53352.84258792 2025-12-06,06:34:39.000,340,11061635,11325,0,1765002878,13076.74755316,41.683549560002575,53352.6958584 2025-12-06,06:34:40.000,340,11061666,11405,0,1765002879,13076.693662679994,41.62010739000107,53352.570090240006 2025-12-06,06:34:41.000,340,11061791,11685,0,1765002880,13076.63977219999,41.62010739000107,53352.39541224001 2025-12-06,06:34:42.000,340,11061716,11605,0,1765002881,13076.538727549989,41.57781261000491,53352.35348952001 2025-12-06,06:34:43.000,340,11061646,11805,0,1765002882,13076.579145409989,41.47207565999997,53352.26265696 2025-12-06,06:34:44.000,340,11061683,11925,0,1765002883,13076.646508509999,41.401584359999106,53352.115927440005 2025-12-06,06:34:45.000,340,11061670,11325,0,1765002884,13076.666717439999,41.36633871000231,53351.94124944001 2025-12-06,06:34:46.000,340,11061701,11765,0,1765002885,13076.7071353,41.288798280002084,53351.87137824001 2025-12-06,06:34:47.000,340,11061726,11405,0,1765002886,13076.68692637,41.26060176000465,53351.74561008 2025-12-06,06:34:48.000,340,11061683,11445,0,1765002887,13076.72734423,41.25355262999801,53351.63381616001 2025-12-06,06:34:49.000,340,11061715,11485,0,1765002888,13076.80817995,41.25355262999801,53351.55695784001 2025-12-06,06:34:50.000,340,11061630,11525,0,1765002889,13076.835125189995,41.31699479999952,53351.45913816 2025-12-06,06:34:51.000,340,11061708,11565,0,1765002890,13076.82838888,41.31699479999952,53351.30542152 2025-12-06,06:34:52.000,340,11061633,11525,0,1765002891,13076.875543049995,41.338142190004874,53351.24952456001 2025-12-06,06:34:53.000,340,11061692,11525,0,1765002892,13076.84186149999,41.32404392999888,53351.15170488001 2025-12-06,06:34:54.000,340,11061715,11325,0,1765002893,13076.90248828999,41.36633871000231,53351.0189496 2025-12-06,06:34:55.000,340,11061721,11645,0,1765002894,13076.92269721999,41.450928270001896,53350.93510416001 2025-12-06,06:34:56.000,340,11061647,11525,0,1765002895,13076.94964246,41.42978088000382,53350.85824584 2025-12-06,06:34:57.000,340,11061681,11325,0,1765002896,13076.99006032,41.415682619997824,53350.71151632 2025-12-06,06:34:58.000,340,11061667,11685,0,1765002897,13077.01026925,41.43683001000318,53350.655619360004 2025-12-06,06:34:59.000,340,11061660,11725,0,1765002898,13077.03047818,41.42978088000382,53350.536838320004 2025-12-06,06:35:00.000,340,11061657,11885,0,1765002899,13077.02374186999,41.52141957000276,53350.47395424 2025-12-06,06:35:01.000,340,11061712,11445,0,1765002900,13077.124786519991,41.49322304999805,53350.41107016001 2025-12-06,06:35:02.000,340,11061683,11365,0,1765002901,13077.252776410001,41.57781261000491,53350.29927624 2025-12-06,06:35:03.000,340,11061812,11805,0,1765002902,13077.360557369997,41.54256696000084,53350.22940504 2025-12-06,06:35:04.000,340,11061715,11525,0,1765002903,13077.481810949997,41.52846870000212,53350.15953384 2025-12-06,06:35:05.000,340,11061658,11525,0,1765002904,13077.461602019997,41.47912478999933,53350.110624 2025-12-06,06:35:06.000,340,11061686,11405,0,1765002905,13077.488547259993,41.457977400001255,53350.01979144 2025-12-06,06:35:07.000,340,11061690,11485,0,1765002906,13077.488547259993,41.38043697000103,53349.99184296 2025-12-06,06:35:08.000,340,11061777,11645,0,1765002907,13077.468338329993,41.31699479999952,53349.81017784001 2025-12-06,06:35:09.000,340,11061719,11365,0,1765002908,13077.528965119993,41.3028965400008,53349.71235816001 2025-12-06,06:35:10.000,340,11061701,11445,0,1765002909,13077.528965119993,41.218306980001216,53349.63549984 2025-12-06,06:35:11.000,340,11061671,11285,0,1765002910,13077.502019879998,41.21125785000186,53349.53768016 2025-12-06,06:35:12.000,340,11061582,11445,0,1765002911,13077.488547259993,41.19011046000378,53349.39793776 2025-12-06,06:35:13.000,340,11061664,11365,0,1765002912,13077.434656780002,41.098471770004835,53349.32107944 2025-12-06,06:35:14.000,340,11061676,11485,0,1765002913,13077.333612130002,41.11961916000291,53349.18832416001 2025-12-06,06:35:15.000,340,11061695,11405,0,1765002914,13077.353821060002,41.07732437999948,53349.10447872 2025-12-06,06:35:16.000,340,11061733,11605,0,1765002915,13077.400975229997,41.06322612000076,53348.93678784 2025-12-06,06:35:17.000,340,11061629,11525,0,1765002916,13077.367293679992,40.98568569000054,53348.89486512 2025-12-06,06:35:18.000,340,11061658,11485,0,1765002917,13077.360557369997,40.92929264999839,53348.8180068 2025-12-06,06:35:19.000,340,11061702,11325,0,1765002918,13077.306666889992,40.872899610003515,53348.77608408 2025-12-06,06:35:20.000,340,11061612,11405,0,1765002919,13077.232567480001,40.88699787000223,53348.67127728 2025-12-06,06:35:21.000,340,11061692,11485,0,1765002920,13077.07089604,40.80945744000201,53348.48961216001 2025-12-06,06:35:22.000,340,11061640,11365,0,1765002921,13077.00353293999,40.70372049000434,53348.44768944001 2025-12-06,06:35:23.000,340,11061707,11405,0,1765002922,13076.895751979995,40.61913093000476,53348.32192128001 2025-12-06,06:35:24.000,340,11061642,11325,0,1765002923,13076.78123470999,40.583885280000686,53348.189166000004 2025-12-06,06:35:25.000,340,11061629,11285,0,1765002924,13076.633035889994,40.464050070004305,53348.091346320005 2025-12-06,06:35:26.000,340,11061666,11165,0,1765002925,13076.505045999998,40.464050070004305,53348.00051376 2025-12-06,06:35:27.000,340,11061699,11365,0,1765002926,13076.417473969988,40.421755290000874,53347.88871984 2025-12-06,06:35:28.000,340,11061657,11205,0,1765002927,13076.296220390002,40.372411379998084,53347.81884864001 2025-12-06,06:35:29.000,340,11061674,11525,0,1765002928,13076.201912049997,40.27372355999978,53347.65115776001 2025-12-06,06:35:30.000,340,11061711,11405,0,1765002929,13076.100867399997,40.182084870000836,53347.53237672001 2025-12-06,06:35:31.000,340,11061713,11285,0,1765002930,13076.026767989992,40.11864269999933,53347.44154416001 2025-12-06,06:35:32.000,340,11061647,11805,0,1765002931,13075.898778099996,40.062249660004454,53347.350711600004 2025-12-06,06:35:33.000,340,11061642,11405,0,1765002932,13075.716897729995,39.91421793000336,53347.23193056 2025-12-06,06:35:34.000,340,11061611,11645,0,1765002933,13075.62258938999,39.90011967000464,53347.085201040005 2025-12-06,06:35:35.000,340,11061762,11445,0,1765002934,13075.447445329999,39.86487402000057,53347.015329840004 2025-12-06,06:35:36.000,340,11061730,11405,0,1765002935,13075.279037579989,39.85077576000185,53346.85462608 2025-12-06,06:35:37.000,340,11061725,11605,0,1765002936,13075.238619719988,39.75913707000291,53346.72187080001 2025-12-06,06:35:38.000,340,11061737,11365,0,1765002937,13075.137575070003,39.68864577000204,53346.533218560005 2025-12-06,06:35:39.000,340,11061697,11325,0,1765002938,13075.070211969993,39.64635098999861,53346.49129584 2025-12-06,06:35:40.000,340,11061682,11605,0,1765002939,13075.036530420002,39.56881055999838,53346.42841176 2025-12-06,06:35:41.000,340,11061615,11485,0,1765002940,13074.874858980002,39.50536839000415,53346.19084968001 2025-12-06,06:35:42.000,340,11061670,11485,0,1765002941,13074.794023260001,39.427827960003924,53346.148926960006 2025-12-06,06:35:43.000,340,11061690,11485,0,1765002942,13074.746869089991,39.35733666000306,53346.03713304 2025-12-06,06:35:44.000,340,11061756,11405,0,1765002943,13074.753605400001,39.25864884000475,53345.93232624001 2025-12-06,06:35:45.000,340,11061686,11285,0,1765002944,13074.753605400001,39.26569797000411,53345.77162248 2025-12-06,06:35:46.000,340,11061701,11365,0,1765002945,13074.760341709996,39.21635406000132,53345.68078992 2025-12-06,06:35:47.000,340,11061612,11245,0,1765002946,13074.827704809992,39.15996101999917,53345.63188008 2025-12-06,06:35:48.000,340,11061668,11485,0,1765002947,13074.807495879992,39.12471537000238,53345.4641892 2025-12-06,06:35:49.000,340,11061639,11565,0,1765002948,13074.834441120001,39.152911889999814,53345.33143392001 2025-12-06,06:35:50.000,340,11061660,11325,0,1765002949,13074.820968499997,39.13176450000174,53345.191691520005 2025-12-06,06:35:51.000,340,11061721,11365,0,1765002950,13074.726660159991,39.06127320000087,53345.09387184001 2025-12-06,06:35:52.000,340,11061602,11365,0,1765002951,13074.65256075,39.089469719998306,53344.98906504 2025-12-06,06:35:53.000,340,11061707,11325,0,1765002952,13074.598670269996,39.05422407000151,53344.919193839996 2025-12-06,06:35:54.000,340,11061649,11445,0,1765002953,13074.538043479995,38.969634510001924,53344.82137416 2025-12-06,06:35:55.000,340,11061688,11245,0,1765002954,13074.46394406999,38.97668364000128,53344.66765752 2025-12-06,06:35:56.000,340,11061656,11365,0,1765002955,13074.38984466,39.02602755000407,53344.57682496 2025-12-06,06:35:57.000,340,11061611,11325,0,1765002956,13074.32921787,39.01192928999808,53344.472018160006 2025-12-06,06:35:58.000,340,11061726,11325,0,1765002957,13074.255118459994,39.04012581000279,53344.40913408 2025-12-06,06:35:59.000,340,11061725,11245,0,1765002958,13074.214700599994,38.969634510001924,53344.26240456 2025-12-06,06:36:00.000,340,11061731,11285,0,1765002959,13074.194491669994,38.93438885999785,53344.10868792001 2025-12-06,06:36:01.000,340,11061680,11445,0,1765002960,13074.207964289999,38.906192340000416,53344.03881672001 2025-12-06,06:36:02.000,340,11061664,11525,0,1765002961,13074.18101904999,38.927339729998494,53343.98990688001 2025-12-06,06:36:03.000,340,11061584,11525,0,1765002962,13074.18101904999,38.93438885999785,53343.82221600001 2025-12-06,06:36:04.000,340,11061696,11325,0,1765002963,13074.106919639999,38.99783102999936,53343.731383440005 2025-12-06,06:36:05.000,340,11061752,11325,0,1765002964,13074.079974399989,39.018978420004714,53343.67548648001 2025-12-06,06:36:06.000,340,11061649,11685,0,1765002965,13074.039556539989,39.138813630001096,53343.59862816 2025-12-06,06:36:07.000,340,11061658,11765,0,1765002966,13073.992402369993,39.22340319000068,53343.47984712 2025-12-06,06:36:08.000,340,11061715,11365,0,1765002967,13073.918302960003,39.24455057999876,53343.347091840005 2025-12-06,06:36:09.000,340,11061801,11605,0,1765002968,13073.898094030003,39.35733666000306,53343.27023352001 2025-12-06,06:36:10.000,340,11061627,11365,0,1765002969,13073.925039269998,39.50536839000415,53343.28420776 2025-12-06,06:36:11.000,340,11061697,11605,0,1765002970,13073.803785689997,39.56881055999838,53343.1584396 2025-12-06,06:36:12.000,340,11061689,11405,0,1765002971,13073.756631520002,39.64635098999861,53343.03267144001 2025-12-06,06:36:13.000,340,11061630,11325,0,1765002972,13073.722949969997,39.66749838000396,53342.95581312001 2025-12-06,06:36:14.000,340,11061719,11605,0,1765002973,13073.615169010001,39.80143184999906,53342.8789548 2025-12-06,06:36:15.000,340,11061706,11445,0,1765002974,13073.574751150001,39.829628370003775,53342.74619952001 2025-12-06,06:36:16.000,340,11061556,11285,0,1765002975,13073.514124360001,39.85782489000121,53342.66235408 2025-12-06,06:36:17.000,340,11061589,11445,0,1765002976,13073.460233879996,40.02700401000038,53342.59947000001 2025-12-06,06:36:18.000,340,11061576,11325,0,1765002977,13073.41307971,39.98470923000423,53342.424792 2025-12-06,06:36:19.000,340,11061649,11605,0,1765002978,13073.338980299995,40.06929879000381,53342.40383064001 2025-12-06,06:36:20.000,340,11061614,11485,0,1765002979,13073.298562439995,40.08339705000253,53342.25710112 2025-12-06,06:36:21.000,340,11061679,11445,0,1765002980,13073.28508981999,40.09749531000125,53342.15229432 2025-12-06,06:36:22.000,340,11061658,11285,0,1765002981,13073.278353509995,40.13979009000468,53342.07543600001 2025-12-06,06:36:23.000,340,11061716,11805,0,1765002982,13073.278353509995,40.1538883500034,53341.96364208 2025-12-06,06:36:24.000,340,11061722,11285,0,1765002983,13073.26488088999,40.10454444000061,53341.89377088 2025-12-06,06:36:25.000,340,11061591,11445,0,1765002984,13073.34571660999,40.175035740001476,53341.7959512 2025-12-06,06:36:26.000,340,11061663,11565,0,1765002985,13073.359189229996,40.11864269999933,53341.68415728 2025-12-06,06:36:27.000,340,11061687,11525,0,1765002986,13073.40634339999,40.196183129999554,53341.600311840004 2025-12-06,06:36:28.000,340,11061636,11365,0,1765002987,13073.500651739996,40.182084870000836,53341.47454368001 2025-12-06,06:36:29.000,340,11061750,11525,0,1765002988,13073.440024949996,40.182084870000836,53341.40467248001 2025-12-06,06:36:30.000,340,11061682,11405,0,1765002989,13073.514124360001,40.29487094999786,53341.29986568 2025-12-06,06:36:31.000,340,11061695,11685,0,1765002990,13073.541069599996,40.30896921000385,53341.22999448001 2025-12-06,06:36:32.000,340,11061654,11405,0,1765002991,13073.588223769992,40.33011660000193,53341.16012328001 2025-12-06,06:36:33.000,340,11061609,11365,0,1765002992,13073.615169010001,40.34421486000065,53341.06929072001 2025-12-06,06:36:34.000,340,11061692,11445,0,1765002993,13073.568014839992,40.358313119999366,53340.96448392 2025-12-06,06:36:35.000,340,11061770,11325,0,1765002994,13073.574751150001,40.414706160001515,53340.831728640005 2025-12-06,06:36:36.000,340,11061611,11485,0,1765002995,13073.669059489992,40.44290267999895,53340.82474152001 2025-12-06,06:36:37.000,340,11061672,11325,0,1765002996,13073.655586870002,40.464050070004305,53340.73390896001 2025-12-06,06:36:38.000,340,11061643,11445,0,1765002997,13073.655586870002,40.50634485000046,53340.62211504 2025-12-06,06:36:39.000,340,11061592,11485,0,1765002998,13073.628641629992,40.56978702000197,53340.5732052 2025-12-06,06:36:40.000,340,11061668,11445,0,1765002999,13073.682532109997,40.597983539999404,53340.51032112 2025-12-06,06:36:41.000,340,11061701,11245,0,1765003000,13073.655586870002,40.56978702000197,53340.46839840001 2025-12-06,06:36:42.000,340,11061759,11205,0,1765003001,13073.621905319997,40.57683615000133,53340.377565840005 2025-12-06,06:36:43.000,340,11061678,11285,0,1765003002,13073.608432699992,40.640278320002835,53340.30070752001 2025-12-06,06:36:44.000,340,11061736,11405,0,1765003003,13073.642114249997,40.597983539999404,53340.1889136 2025-12-06,06:36:45.000,340,11061710,11165,0,1765003004,13073.655586870002,40.62618006000412,53340.14000376 2025-12-06,06:36:46.000,340,11061764,11445,0,1765003005,13073.749895209992,40.54159050000453,53340.10506816001 2025-12-06,06:36:47.000,340,11061672,11485,0,1765003006,13073.803785689997,40.56978702000197,53340.063145440006 2025-12-06,06:36:48.000,340,11061666,11365,0,1765003007,13073.844203549997,40.55568876000325,53339.97231288 2025-12-06,06:36:49.000,340,11061658,11405,0,1765003008,13073.850939859993,40.534541369997896,53339.9094288 2025-12-06,06:36:50.000,340,11061754,11405,0,1765003009,13073.797049380002,40.52749223999854,53339.8395576 2025-12-06,06:36:51.000,340,11061726,11525,0,1765003010,13073.736422590002,40.56978702000197,53339.76968640001 2025-12-06,06:36:52.000,340,11061614,11445,0,1765003011,13073.736422590002,40.4992957200011,53339.657892480005 2025-12-06,06:36:53.000,340,11061699,11565,0,1765003012,13073.749895209992,40.56273789000261,53339.63693112 2025-12-06,06:36:54.000,340,11061656,11445,0,1765003013,13073.716213660002,40.590934410000045,53339.67885384001 2025-12-06,06:36:55.000,340,11061737,11365,0,1765003014,13073.736422590002,40.605032669998764,53339.49718872 2025-12-06,06:36:56.000,340,11061673,11485,0,1765003015,13073.749895209992,40.583885280000686,53339.48321448001 2025-12-06,06:36:57.000,340,11061610,11365,0,1765003016,13073.749895209992,40.65437658000155,53339.392381920006 2025-12-06,06:36:58.000,340,11061582,11605,0,1765003017,13073.702741039997,40.647327450002194,53339.33648496 2025-12-06,06:36:59.000,340,11061710,11765,0,1765003018,13073.722949969997,40.7107696200037,53339.28757512 2025-12-06,06:37:00.000,340,11061659,11325,0,1765003019,13073.655586870002,40.65437658000155,53339.24565240001 2025-12-06,06:37:01.000,340,11061677,11485,0,1765003020,13073.662323179997,40.65437658000155,53339.154819840005 2025-12-06,06:37:02.000,340,11061611,11365,0,1765003021,13073.669059489992,40.640278320002835,53339.11289712 2025-12-06,06:37:03.000,340,11061592,11525,0,1765003022,13073.669059489992,40.66142571000091,53339.02905168001 2025-12-06,06:37:04.000,340,11061620,11485,0,1765003023,13073.588223769992,40.62618006000412,53338.987128960005 2025-12-06,06:37:05.000,340,11061722,11685,0,1765003024,13073.594960080001,40.633229190003476,53338.98014184001 2025-12-06,06:37:06.000,340,11061655,11445,0,1765003025,13073.500651739996,40.61913093000476,53338.917257760004 2025-12-06,06:37:07.000,340,11061733,11485,0,1765003026,13073.440024949996,40.605032669998764,53338.90328352 2025-12-06,06:37:08.000,340,11061662,11645,0,1765003027,13073.34571660999,40.57683615000133,53338.81245096001 2025-12-06,06:37:09.000,340,11061631,11405,0,1765003028,13073.30529874999,40.54159050000453,53338.721618400006 2025-12-06,06:37:10.000,340,11061771,11325,0,1765003029,13073.15036362,40.51339397999982,53338.67969568 2025-12-06,06:37:11.000,340,11061711,11405,0,1765003030,13073.10320944999,40.471099200003664,53338.6866828 2025-12-06,06:37:12.000,340,11061620,11485,0,1765003031,13073.04258265999,40.48519746000238,53338.581876000004 2025-12-06,06:37:13.000,340,11061643,11325,0,1765003032,13072.921329079989,40.42880442000023,53338.42815936001 2025-12-06,06:37:14.000,340,11061610,11485,0,1765003033,13072.806811809998,40.32306747000257,53338.34431392 2025-12-06,06:37:15.000,340,11061628,11725,0,1765003034,13072.685558229998,40.372411379998084,53338.25348136 2025-12-06,06:37:16.000,340,11061554,11525,0,1765003035,13072.577777270002,40.30896921000385,53338.15566168 2025-12-06,06:37:17.000,340,11061776,11485,0,1765003036,13072.429578449992,40.32306747000257,53338.10675184 2025-12-06,06:37:18.000,340,11061687,11765,0,1765003037,13072.342006419996,40.30896921000385,53338.00893216 2025-12-06,06:37:19.000,340,11061806,11445,0,1765003038,13072.207280219991,40.34421486000065,53337.96002232 2025-12-06,06:37:20.000,340,11061585,11245,0,1765003039,13072.09276295,40.33011660000193,53337.8482284 2025-12-06,06:37:21.000,340,11061720,11205,0,1765003040,13072.00519091999,40.44290267999895,53337.72246024 2025-12-06,06:37:22.000,340,11061685,11525,0,1765003041,13071.91088258,40.37946051000472,53337.62464056 2025-12-06,06:37:23.000,340,11061742,11405,0,1765003042,13071.776156379994,40.414706160001515,53337.575730720004 2025-12-06,06:37:24.000,340,11061722,11485,0,1765003043,13071.607748629998,40.37946051000472,53337.51983376001 2025-12-06,06:37:25.000,340,11061691,11165,0,1765003044,13071.486495049998,40.414706160001515,53337.36611712 2025-12-06,06:37:26.000,340,11061651,11525,0,1765003045,13071.345032539997,40.39355877000344,53337.33118152001 2025-12-06,06:37:27.000,340,11061667,11445,0,1765003046,13071.250724199992,40.38650964000408,53337.240348960004 2025-12-06,06:37:28.000,340,11061701,11565,0,1765003047,13071.122734309996,40.365362249998725,53337.044709600006 2025-12-06,06:37:29.000,340,11061760,11365,0,1765003048,13070.9139087,40.38650964000408,53336.99579976001 2025-12-06,06:37:30.000,340,11061674,11565,0,1765003049,13070.78591880999,40.38650964000408,53336.88400584 2025-12-06,06:37:31.000,340,11061710,11365,0,1765003050,13070.678137849995,40.407657030002156,53336.79317328 2025-12-06,06:37:32.000,340,11061706,11885,0,1765003051,13070.58382950999,40.29487094999786,53336.66041800001 2025-12-06,06:37:33.000,340,11061648,11325,0,1765003052,13070.502993789989,40.27372355999978,53336.569585440004 2025-12-06,06:37:34.000,340,11061586,11525,0,1765003053,13070.435630689994,40.30896921000385,53336.43683016 2025-12-06,06:37:35.000,340,11061666,11485,0,1765003054,13070.280695560003,40.38650964000408,53336.29010064 2025-12-06,06:37:36.000,340,11061725,11805,0,1765003055,13070.199859840002,40.38650964000408,53336.24817792001 2025-12-06,06:37:37.000,340,11061670,11525,0,1765003056,13070.098815190002,40.35126399000001,53336.09446128 2025-12-06,06:37:38.000,340,11061690,11325,0,1765003057,13070.011243159992,40.421755290000874,53335.96170600001 2025-12-06,06:37:39.000,340,11061667,11125,0,1765003058,13069.943880059996,40.37946051000472,53335.849912080004 2025-12-06,06:37:40.000,340,11061675,11645,0,1765003059,13069.863044339996,40.43585354999959,53335.71016968 2025-12-06,06:37:41.000,340,11061674,11485,0,1765003060,13069.802417549996,40.43585354999959,53335.6472856 2025-12-06,06:37:42.000,340,11061717,11365,0,1765003061,13069.76873599999,40.464050070004305,53335.57741440001 2025-12-06,06:37:43.000,340,11061669,11325,0,1765003062,13069.721581829996,40.47814833000302,53335.416710640005 2025-12-06,06:37:44.000,340,11061752,11325,0,1765003063,13069.55317408,40.54863963000389,53335.28395536 2025-12-06,06:37:45.000,340,11061646,11365,0,1765003064,13069.438656809994,40.597983539999404,53335.179148560004 2025-12-06,06:37:46.000,340,11061697,11645,0,1765003065,13069.357821089994,40.68257309999899,53335.14421296 2025-12-06,06:37:47.000,340,11061623,11285,0,1765003066,13069.263512749989,40.7107696200037,53335.0184448 2025-12-06,06:37:48.000,340,11061560,11645,0,1765003067,13069.196149649993,40.70372049000434,53334.89966376 2025-12-06,06:37:49.000,340,11061670,11405,0,1765003068,13069.074896069993,40.76011352999922,53334.808831199996 2025-12-06,06:37:50.000,340,11061715,11525,0,1765003069,13069.068159759998,40.72486788000242,53334.676075920004 2025-12-06,06:37:51.000,340,11061625,11645,0,1765003070,13068.953642489992,40.75306439999986,53334.55030776001 2025-12-06,06:37:52.000,340,11061621,11525,0,1765003071,13068.946906179997,40.83765395999944,53334.45248808001 2025-12-06,06:37:53.000,340,11061663,11325,0,1765003072,13068.960378800002,40.872899610003515,53334.389604 2025-12-06,06:37:54.000,340,11061679,11445,0,1765003073,13068.953642489992,40.85175221999816,53334.291784320005 2025-12-06,06:37:55.000,340,11061596,11325,0,1765003074,13068.906488319997,40.85175221999816,53334.15204192 2025-12-06,06:37:56.000,340,11061586,11165,0,1765003075,13068.893015699992,40.865850480004156,53334.09614496001 2025-12-06,06:37:57.000,340,11061708,11645,0,1765003076,13068.899752010002,40.858801350004796,53333.96338968 2025-12-06,06:37:58.000,340,11061598,11325,0,1765003077,13068.899752010002,40.872899610003515,53333.88653136 2025-12-06,06:37:59.000,340,11061756,11285,0,1765003078,13068.893015699992,40.83765395999944,53333.7258276 2025-12-06,06:38:00.000,340,11061684,11565,0,1765003079,13068.845861529997,40.80945744000201,53333.669930640004 2025-12-06,06:38:01.000,340,11061749,11885,0,1765003080,13068.906488319997,40.79535918000329,53333.5860852 2025-12-06,06:38:02.000,340,11061669,11685,0,1765003081,13068.805443669997,40.830604830000084,53333.50922688 2025-12-06,06:38:03.000,340,11061651,11485,0,1765003082,13068.825652599997,40.78126092000457,53333.453329920005 2025-12-06,06:38:04.000,340,11061618,11685,0,1765003083,13068.886279389997,40.78126092000457,53333.27865192001 2025-12-06,06:38:05.000,340,11061651,11325,0,1765003084,13068.866070459997,40.72486788000242,53333.22275496 2025-12-06,06:38:06.000,340,11061625,11485,0,1765003085,13068.926697249997,40.73191701000178,53333.069038320005 2025-12-06,06:38:07.000,340,11061622,11245,0,1765003086,13068.919960940002,40.66142571000091,53332.950257280005 2025-12-06,06:38:08.000,340,11061650,11485,0,1765003087,13068.946906179997,40.68257309999899,53332.88038608 2025-12-06,06:38:09.000,340,11061773,11365,0,1765003088,13068.994060349993,40.76011352999922,53332.796540639996 2025-12-06,06:38:10.000,340,11061661,11525,0,1765003089,13068.980587730002,40.767162659998576,53332.70570808001 2025-12-06,06:38:11.000,340,11061654,11605,0,1765003090,13068.987324039997,40.76011352999922,53332.69872096 2025-12-06,06:38:12.000,340,11061649,11405,0,1765003091,13068.973851419993,40.78126092000457,53332.54500432 2025-12-06,06:38:13.000,340,11061645,11525,0,1765003092,13069.021005590002,40.80240831000265,53332.496094480004 2025-12-06,06:38:14.000,340,11061672,11525,0,1765003093,13068.987324039997,40.816506570001366,53332.41923616001 2025-12-06,06:38:15.000,340,11061661,11525,0,1765003094,13069.047950829998,40.816506570001366,53332.3633392 2025-12-06,06:38:16.000,340,11061653,11445,0,1765003095,13069.054687139993,40.90109613000095,53332.328403600004 2025-12-06,06:38:17.000,340,11061654,11325,0,1765003096,13069.122050239988,40.90814526000031,53332.1886612 2025-12-06,06:38:18.000,340,11061638,11605,0,1765003097,13069.175940719993,40.97158743000182,53332.1886612 2025-12-06,06:38:19.000,340,11061699,11325,0,1765003098,13069.209622269998,40.992734819999896,53332.04193168 2025-12-06,06:38:20.000,340,11061669,11405,0,1765003099,13069.283721679989,40.98568569000054,53332.02795744 2025-12-06,06:38:21.000,340,11061681,11325,0,1765003100,13069.357821089994,40.98568569000054,53331.95808624001 2025-12-06,06:38:22.000,340,11061674,11525,0,1765003101,13069.391502639999,40.999783949999255,53331.93712488001 2025-12-06,06:38:23.000,340,11061630,11325,0,1765003102,13069.41171157,41.06322612000076,53331.86725368001 2025-12-06,06:38:24.000,340,11061753,11485,0,1765003103,13069.46560204999,41.056176990001404,53331.776421120005 2025-12-06,06:38:25.000,340,11061644,11405,0,1765003104,13069.47233836,41.07027525000012,53331.69257568 2025-12-06,06:38:26.000,340,11061632,11565,0,1765003105,13069.458865739995,41.11961916000291,53331.70654992 2025-12-06,06:38:27.000,340,11061657,11405,0,1765003106,13069.47233836,41.176012199997786,53331.60174312001 2025-12-06,06:38:28.000,340,11061658,11485,0,1765003107,13069.57338301,41.18306133000442,53331.61571736 2025-12-06,06:38:29.000,340,11061709,11685,0,1765003108,13069.519492529995,41.176012199997786,53331.55283328001 2025-12-06,06:38:30.000,340,11061675,11325,0,1765003109,13069.539701459995,41.288798280002084,53331.55283328001 2025-12-06,06:38:31.000,340,11061719,11325,0,1765003110,13069.54643776999,41.288798280002084,53331.51789768 2025-12-06,06:38:32.000,340,11061646,11365,0,1765003111,13069.58685562999,41.43683001000318,53331.44802648 2025-12-06,06:38:33.000,340,11061679,11325,0,1765003112,13069.55317408,41.48617391999869,53331.38514240001 2025-12-06,06:38:34.000,340,11061633,11205,0,1765003113,13069.499283599995,41.56371434999892,53331.30828408 2025-12-06,06:38:35.000,340,11061676,11445,0,1765003114,13069.51275622,41.57076347999828,53331.273348480005 2025-12-06,06:38:36.000,340,11061613,11325,0,1765003115,13069.48581097999,41.6624021700045,53331.224438640005 2025-12-06,06:38:37.000,340,11061663,11685,0,1765003116,13069.479074669995,41.75404086000344,53331.224438640005 2025-12-06,06:38:38.000,340,11061752,11525,0,1765003117,13069.391502639999,41.80338476999896,53331.20347728 2025-12-06,06:38:39.000,340,11061723,11365,0,1765003118,13069.438656809994,41.83863042000303,53331.25238712 2025-12-06,06:38:40.000,340,11061778,11485,0,1765003119,13069.378030019994,41.88092519999918,53331.18950304 2025-12-06,06:38:41.000,340,11061618,11485,0,1765003120,13069.310666919999,42.0078095400022,53330.95892808001 2025-12-06,06:38:42.000,340,11061678,11565,0,1765003121,13069.250040129999,42.02895693000028,53330.99386368 2025-12-06,06:38:43.000,340,11061656,11445,0,1765003122,13069.148995479998,42.148792140003934,53331.056747760005 2025-12-06,06:38:44.000,340,11061578,11565,0,1765003123,13069.074896069993,42.07830084000307,53330.97290232 2025-12-06,06:38:45.000,340,11061698,11525,0,1765003124,13069.047950829998,42.15584127000329,53330.937966720005 2025-12-06,06:38:46.000,340,11061530,11445,0,1765003125,13068.967115109997,42.22633257000416,53330.87508264 2025-12-06,06:38:47.000,340,11061671,11405,0,1765003126,13068.872806769992,42.282725609999034,53330.819185680004 2025-12-06,06:38:48.000,340,11061667,11485,0,1765003127,13068.845861529997,42.38846256000397,53330.77726296 2025-12-06,06:38:49.000,340,11061630,11605,0,1765003128,13068.765025809997,42.42370821000077,53330.69341752001 2025-12-06,06:38:50.000,340,11061647,11525,0,1765003129,13068.704399019996,42.48010125000292,53330.651494800004 2025-12-06,06:38:51.000,340,11061654,11525,0,1765003130,13068.59661806,42.48010125000292,53330.60957208 2025-12-06,06:38:52.000,340,11061674,11325,0,1765003131,13068.53599127,42.451904729998205,53330.57463648001 2025-12-06,06:38:53.000,340,11061648,11485,0,1765003132,13068.482100789995,42.47305212000356,53330.53970088 2025-12-06,06:38:54.000,340,11061661,11285,0,1765003133,13068.41473769,42.508297770000354,53330.49079104 2025-12-06,06:38:55.000,340,11061679,11165,0,1765003134,13068.42821030999,42.508297770000354,53330.49079104 2025-12-06,06:38:56.000,340,11061662,11445,0,1765003135,13068.39452876,42.52944515999843,53330.35104864 2025-12-06,06:38:57.000,340,11061827,11405,0,1765003136,13068.37431983,42.48715038000228,53330.337074400006 2025-12-06,06:38:58.000,340,11061607,11445,0,1765003137,13068.381056139995,42.53649428999779,53330.2322676 2025-12-06,06:38:59.000,340,11061637,11405,0,1765003138,13068.31369304,42.543543420004426,53330.21130624001 2025-12-06,06:39:00.000,340,11061653,11285,0,1765003139,13068.30695672999,42.48010125000292,53330.08553808 2025-12-06,06:39:01.000,340,11061687,11645,0,1765003140,13068.26653886999,42.47305212000356,53330.04361536001 2025-12-06,06:39:02.000,340,11061724,11565,0,1765003141,13068.219384699994,42.451904729998205,53329.9877184 2025-12-06,06:39:03.000,340,11061615,11405,0,1765003142,13068.21264839,42.444855599998846,53329.94579568001 2025-12-06,06:39:04.000,340,11061643,11325,0,1765003143,13068.152021599999,42.39551169000333,53329.89688584 2025-12-06,06:39:05.000,340,11061570,11525,0,1765003144,13068.077922189994,42.45895386000484,53329.78509192001 2025-12-06,06:39:06.000,340,11061657,11325,0,1765003145,13068.003822779989,42.543543420004426,53329.7431692 2025-12-06,06:39:07.000,340,11061694,11365,0,1765003146,13067.976877539993,42.52944515999843,53329.673298 2025-12-06,06:39:08.000,340,11061630,11285,0,1765003147,13067.896041819993,42.444855599998846,53329.61740104001 2025-12-06,06:39:09.000,340,11061617,11525,0,1765003148,13067.828678719998,42.40960995000205,53329.57547832 2025-12-06,06:39:10.000,340,11061690,11365,0,1765003149,13067.707425139997,42.45895386000484,53329.57547832 2025-12-06,06:39:11.000,340,11061626,11445,0,1765003150,13067.673743589992,42.52239602999907,53329.41477456 2025-12-06,06:39:12.000,340,11061595,11485,0,1765003151,13067.646798349997,42.501248640000995,53329.42176168001 2025-12-06,06:39:13.000,340,11061679,11525,0,1765003152,13067.539017390001,42.43780646999949,53329.2890064 2025-12-06,06:39:14.000,340,11061629,11325,0,1765003153,13067.545753699997,42.42370821000077,53329.282019280006 2025-12-06,06:39:15.000,340,11061608,11365,0,1765003154,13067.404291189996,42.38141343000461,53329.163238240006 2025-12-06,06:39:16.000,340,11061628,11325,0,1765003155,13067.384082259996,42.38846256000397,53329.114328400006 2025-12-06,06:39:17.000,340,11061724,11525,0,1765003156,13067.343664399996,42.310922130003746,53329.01650872001 2025-12-06,06:39:18.000,340,11061582,11405,0,1765003157,13067.31671916,42.34616778000054,53328.96061176 2025-12-06,06:39:19.000,340,11061624,11245,0,1765003158,13067.24935605999,42.325020390002464,53328.91170192 2025-12-06,06:39:20.000,340,11061631,11525,0,1765003159,13067.23588344,42.33206952000182,53328.86977920001 2025-12-06,06:39:21.000,340,11061607,11445,0,1765003160,13067.101157239995,42.310922130003746,53328.757985280005 2025-12-06,06:39:22.000,340,11061666,11405,0,1765003161,13067.074212,42.261578220000956,53328.74401104 2025-12-06,06:39:23.000,340,11061625,11685,0,1765003162,13067.060739379995,42.317971260003105,53328.67413984 2025-12-06,06:39:24.000,340,11061708,11485,0,1765003163,13066.92601317999,42.261578220000956,53328.57632016 2025-12-06,06:39:25.000,340,11061656,11365,0,1765003164,13066.851913769999,42.310922130003746,53328.46452624001 2025-12-06,06:39:26.000,340,11061612,11525,0,1765003165,13066.771078049998,42.317971260003105,53328.443564880006 2025-12-06,06:39:27.000,340,11061722,11405,0,1765003166,13066.676769709993,42.33206952000182,53328.324783840006 2025-12-06,06:39:28.000,340,11061705,11445,0,1765003167,13066.589197679998,42.36731516999862,53328.26888688001 2025-12-06,06:39:29.000,340,11061685,11405,0,1765003168,13066.474680409992,42.325020390002464,53328.14311872 2025-12-06,06:39:30.000,340,11061672,11525,0,1765003169,13066.380372070002,42.310922130003746,53328.087221760004 2025-12-06,06:39:31.000,340,11061656,11725,0,1765003170,13066.238909560001,42.310922130003746,53328.01036344001 2025-12-06,06:39:32.000,340,11061651,11445,0,1765003171,13066.185019079996,42.2192834400048,53327.940492240006 2025-12-06,06:39:33.000,340,11061628,11405,0,1765003172,13066.13786491,42.282725609999034,53327.82869832 2025-12-06,06:39:34.000,340,11061589,11645,0,1765003173,13066.09744705,42.18403779000073,53327.74485288001 2025-12-06,06:39:35.000,340,11061588,11325,0,1765003174,13066.023347639995,42.19108692000009,53327.66799456 2025-12-06,06:39:36.000,340,11061696,11325,0,1765003175,13066.003138709995,42.20518517999881,53327.52825216001 2025-12-06,06:39:37.000,340,11061691,11405,0,1765003176,13065.94924822999,42.19108692000009,53327.43043248001 2025-12-06,06:39:38.000,340,11061692,11165,0,1765003177,13065.93577561,42.16289040000265,53327.36056128001 2025-12-06,06:39:39.000,340,11061728,11365,0,1765003178,13065.922302989995,42.212234309998166,53327.248767360004 2025-12-06,06:39:40.000,340,11061709,11405,0,1765003179,13065.82799464999,42.22633257000416,53327.102037840006 2025-12-06,06:39:41.000,340,11061688,11365,0,1765003180,13065.87514882,42.282725609999034,53327.05312800001 2025-12-06,06:39:42.000,340,11061650,11485,0,1765003181,13065.85493989,42.310922130003746,53326.9483212 2025-12-06,06:39:43.000,340,11061642,11605,0,1765003182,13065.821258339995,42.317971260003105,53326.85050152 2025-12-06,06:39:44.000,340,11061662,11445,0,1765003183,13065.82799464999,42.275676479999674,53326.80159168 2025-12-06,06:39:45.000,340,11061678,11365,0,1765003184,13065.89535775,42.325020390002464,53326.73172048 2025-12-06,06:39:46.000,340,11061737,11285,0,1765003185,13065.92903929999,42.34616778000054,53326.61992656001 2025-12-06,06:39:47.000,340,11061662,11765,0,1765003186,13065.962720849995,42.40960995000205,53326.598965200006 2025-12-06,06:39:48.000,340,11061679,11285,0,1765003187,13066.003138709995,42.39551169000333,53326.50114552001 2025-12-06,06:39:49.000,340,11061682,11485,0,1765003188,13066.063765499995,42.40256082000269,53326.41730008 2025-12-06,06:39:50.000,340,11061701,11245,0,1765003189,13066.131128599991,42.41665908000141,53326.34742888 2025-12-06,06:39:51.000,340,11061632,11405,0,1765003190,13066.211964319991,42.43075734000013,53326.33345464001 2025-12-06,06:39:52.000,340,11061635,11485,0,1765003191,13066.279327420001,42.40960995000205,53326.25659632001 2025-12-06,06:39:53.000,340,11061633,11405,0,1765003192,13066.454471479992,42.451904729998205,53326.23563496001 2025-12-06,06:39:54.000,340,11061623,11245,0,1765003193,13066.542043510002,42.48715038000228,53326.193712240005 2025-12-06,06:39:55.000,340,11061697,11405,0,1765003194,13066.616142919993,42.4660029900042,53326.13781528001 2025-12-06,06:39:56.000,340,11061709,11685,0,1765003195,13066.696978639993,42.58583820000058,53326.08890544001 2025-12-06,06:39:57.000,340,11061679,11605,0,1765003196,13066.730660189998,42.52239602999907,53326.06095696 2025-12-06,06:39:58.000,340,11061582,11445,0,1765003197,13066.730660189998,42.52944515999843,53326.026021360005 2025-12-06,06:39:59.000,340,11061623,11285,0,1765003198,13066.845177459989,42.52944515999843,53326.01204712 2025-12-06,06:40:00.000,340,11061562,11525,0,1765003199,13066.878859009994,42.51534689999971,53326.00506 2025-12-06,06:40:01.000,340,11061688,11525,0,1765003200,13066.92601317999,42.47305212000356,53326.026021360005 2025-12-06,06:40:02.000,340,11061669,11405,0,1765003201,13066.97316735,42.451904729998205,53325.96313728 2025-12-06,06:40:03.000,340,11061680,11365,0,1765003202,13067.02705782999,42.4660029900042,53325.91422744 2025-12-06,06:40:04.000,340,11061664,11445,0,1765003203,13067.060739379995,42.43780646999949,53325.81640776 2025-12-06,06:40:05.000,340,11061760,11405,0,1765003204,13067.10789354999,42.4660029900042,53325.84435624 2025-12-06,06:40:06.000,340,11061693,11165,0,1765003205,13067.09442093,42.4660029900042,53325.88627896 2025-12-06,06:40:07.000,340,11061665,11405,0,1765003206,13067.21567451,42.4660029900042,53325.87929184001 2025-12-06,06:40:08.000,340,11061623,11725,0,1765003207,13067.22914712999,42.45895386000484,53325.80243352001 2025-12-06,06:40:09.000,340,11061738,11525,0,1765003208,13067.323455469996,42.4660029900042,53325.8653176 2025-12-06,06:40:10.000,340,11061702,11365,0,1765003209,13067.431236429991,42.47305212000356,53325.90025320001 2025-12-06,06:40:11.000,340,11061707,11325,0,1765003210,13067.518808460001,42.33911865000118,53325.77448504 2025-12-06,06:40:12.000,340,11061720,11325,0,1765003211,13067.586171559997,42.33911865000118,53325.82339488 2025-12-06,06:40:13.000,340,11061753,11525,0,1765003212,13067.653534659992,42.282725609999034,53325.739549440004 2025-12-06,06:40:14.000,340,11061684,11485,0,1765003213,13067.667007279997,42.30387300000439,53325.78147216001 2025-12-06,06:40:15.000,340,11061744,11285,0,1765003214,13067.720897760002,42.29682386999775,53325.75352368001 2025-12-06,06:40:16.000,340,11061663,11365,0,1765003215,13067.781524550002,42.275676479999674,53325.71858808 2025-12-06,06:40:17.000,340,11061749,11565,0,1765003216,13067.848887649998,42.2545290900016,53325.760510800006 2025-12-06,06:40:18.000,340,11061674,11445,0,1765003217,13067.828678719998,42.28977473999839,53325.75352368001 2025-12-06,06:40:19.000,340,11061705,11205,0,1765003218,13067.875832889993,42.275676479999674,53325.760510800006 2025-12-06,06:40:20.000,340,11061627,11325,0,1765003219,13067.949932299998,42.325020390002464,53325.84435624 2025-12-06,06:40:21.000,340,11061545,11445,0,1765003220,13067.983613849989,42.30387300000439,53325.81640776 2025-12-06,06:40:22.000,340,11061775,11325,0,1765003221,13068.010559089998,42.325020390002464,53325.739549440004 2025-12-06,06:40:23.000,340,11061643,11485,0,1765003222,13068.050976949999,42.30387300000439,53325.655704 2025-12-06,06:40:24.000,340,11061716,11525,0,1765003223,13068.12507635999,42.317971260003105,53325.78147216001 2025-12-06,06:40:25.000,340,11061650,11605,0,1765003224,13068.138548979994,42.261578220000956,53325.71858808 2025-12-06,06:40:26.000,340,11061666,11525,0,1765003225,13068.219384699994,42.268627350000315,53325.69762672 2025-12-06,06:40:27.000,340,11061600,11485,0,1765003226,13068.300220419995,42.23338170000352,53325.74653656 2025-12-06,06:40:28.000,340,11061633,11325,0,1765003227,13068.381056139995,42.19813604999945,53325.66269112001 2025-12-06,06:40:29.000,340,11061710,11485,0,1765003228,13068.360847209995,42.13469387999794,53325.760510800006 2025-12-06,06:40:30.000,340,11061659,11445,0,1765003229,13068.340638279995,42.12059561999922,53325.73256232001 2025-12-06,06:40:31.000,340,11061663,11525,0,1765003230,13068.340638279995,42.11354648999986,53325.739549440004 2025-12-06,06:40:32.000,340,11061670,11405,0,1765003231,13068.29348411,42.050104319998354,53325.690639600005 2025-12-06,06:40:33.000,340,11061634,11445,0,1765003232,13068.27327518,42.02895693000028,53325.74653656 2025-12-06,06:40:34.000,340,11061604,11685,0,1765003233,13068.25306625,42.043055189998995,53325.68365248001 2025-12-06,06:40:35.000,340,11061659,11365,0,1765003234,13068.199175769994,42.05715344999771,53325.77448504 2025-12-06,06:40:36.000,340,11061691,11405,0,1765003235,13068.19243946,42.05715344999771,53325.58583280001 2025-12-06,06:40:37.000,340,11061698,11325,0,1765003236,13068.172230529999,42.11354648999986,53325.641729760006 2025-12-06,06:40:38.000,340,11061598,11325,0,1765003237,13068.16549421999,42.11354648999986,53325.61378128001 2025-12-06,06:40:39.000,340,11061698,11525,0,1765003238,13068.131812669999,42.036006059999636,53325.56487144001 2025-12-06,06:40:40.000,340,11061656,11365,0,1765003239,13068.158757909994,41.99371128000348,53325.50897448 2025-12-06,06:40:41.000,340,11061628,11565,0,1765003240,13068.172230529999,41.902072590004536,53325.54391008001 2025-12-06,06:40:42.000,340,11061713,11325,0,1765003241,13068.14528528999,41.866826940000465,53325.43910328 2025-12-06,06:40:43.000,340,11061702,11405,0,1765003242,13068.131812669999,41.78223738000088,53325.43211616 2025-12-06,06:40:44.000,340,11061686,11645,0,1765003243,13068.152021599999,41.683549560002575,53325.32032224 2025-12-06,06:40:45.000,340,11061615,11485,0,1765003244,13068.131812669999,41.66945130000386,53325.33429648 2025-12-06,06:40:46.000,340,11061634,11605,0,1765003245,13068.10486742999,41.59191087000363,53325.3412836 2025-12-06,06:40:47.000,340,11061662,11485,0,1765003246,13068.131812669999,41.56371434999892,53325.31333512 2025-12-06,06:40:48.000,340,11061611,11365,0,1765003247,13068.030768019999,41.53551783000148,53325.236476800004 2025-12-06,06:40:49.000,340,11061686,11365,0,1765003248,13068.037504329994,41.54256696000084,53325.15263136 2025-12-06,06:40:50.000,340,11061696,11405,0,1765003249,13068.010559089998,41.500272180004686,53325.17359272 2025-12-06,06:40:51.000,340,11061669,11325,0,1765003250,13067.936459679993,41.54256696000084,53325.17359272 2025-12-06,06:40:52.000,340,11061675,11445,0,1765003251,13067.794997169993,41.507321310004045,53325.13167000001 2025-12-06,06:40:53.000,340,11061633,11285,0,1765003252,13067.714161449992,41.49322304999805,53325.117695760004 2025-12-06,06:40:54.000,340,11061640,11565,0,1765003253,13067.599644180002,41.465026530000614,53324.950004880004 2025-12-06,06:40:55.000,340,11061680,11525,0,1765003254,13067.559226320001,41.38748610000039,53324.99192760001 2025-12-06,06:40:56.000,340,11061743,11285,0,1765003255,13067.424500119996,41.32404392999888,53324.8871208 2025-12-06,06:40:57.000,340,11061689,11445,0,1765003256,13067.35713702,41.31699479999952,53324.83821096 2025-12-06,06:40:58.000,340,11061705,11365,0,1765003257,13067.26956498999,41.15486480999971,53324.74737840001 2025-12-06,06:40:59.000,340,11061665,11485,0,1765003258,13067.181992959995,41.168963069998426,53324.72641704001 2025-12-06,06:41:00.000,340,11061712,11405,0,1765003259,13067.15504772,41.042078730002686,53324.60763600001 2025-12-06,06:41:01.000,340,11061721,11525,0,1765003260,13067.12810247999,40.97158743000182,53324.586674640006 2025-12-06,06:41:02.000,340,11061638,11525,0,1765003261,13067.02705782999,40.78831005000393,53324.60763600001 2025-12-06,06:41:03.000,340,11061605,11285,0,1765003262,13066.952958419999,40.75306439999986,53324.46090648001 2025-12-06,06:41:04.000,340,11061715,11485,0,1765003263,13066.865386389989,40.71781875000306,53324.34212544001 2025-12-06,06:41:05.000,340,11061746,11285,0,1765003264,13066.784550669989,40.583885280000686,53324.300202720005 2025-12-06,06:41:06.000,340,11061606,11445,0,1765003265,13066.717187569993,40.56978702000197,53324.25828 2025-12-06,06:41:07.000,340,11061697,11525,0,1765003266,13066.616142919993,40.50634485000046,53324.21635728 2025-12-06,06:41:08.000,340,11061678,11565,0,1765003267,13066.562252440002,40.44995180999831,53324.09058912 2025-12-06,06:41:09.000,340,11061619,11445,0,1765003268,13066.501625650002,40.407657030002156,53324.02071792 2025-12-06,06:41:10.000,340,11061581,11165,0,1765003269,13066.434262549992,40.37946051000472,53323.894949760004 2025-12-06,06:41:11.000,340,11061680,11725,0,1765003270,13066.400581000002,40.30896921000385,53323.846039920005 2025-12-06,06:41:12.000,340,11061725,11565,0,1765003271,13066.434262549992,40.27372355999978,53323.734246 2025-12-06,06:41:13.000,340,11061634,11405,0,1765003272,13066.339954210001,40.2525761700017,53323.75520736 2025-12-06,06:41:14.000,340,11061638,11365,0,1765003273,13066.299536350001,40.238477910002985,53323.629439200005 2025-12-06,06:41:15.000,340,11061723,11565,0,1765003274,13066.245645869996,40.196183129999554,53323.559568000004 2025-12-06,06:41:16.000,340,11061748,11565,0,1765003275,13066.1984917,40.13979009000468,53323.53860664 2025-12-06,06:41:17.000,340,11061687,11325,0,1765003276,13066.218700630001,40.13979009000468,53323.44078696 2025-12-06,06:41:18.000,340,11061644,11605,0,1765003277,13066.191755389991,40.11864269999933,53323.391877120004 2025-12-06,06:41:19.000,340,11061691,11405,0,1765003278,13066.104183359996,40.16093748000276,53323.25912184 2025-12-06,06:41:20.000,340,11061733,11605,0,1765003279,13066.03682026,40.1538883500034,53323.13335368 2025-12-06,06:41:21.000,340,11061629,11445,0,1765003280,13066.05029287999,40.125691829998686,53323.09143096 2025-12-06,06:41:22.000,340,11061681,11405,0,1765003281,13066.03682026,40.09749531000125,53323.021559759996 2025-12-06,06:41:23.000,340,11061719,11405,0,1765003282,13065.95598454,40.09044618000189,53322.99361128 2025-12-06,06:41:24.000,340,11061705,11405,0,1765003283,13065.98966608999,40.06929879000381,53322.92374008 2025-12-06,06:41:25.000,340,11061713,11485,0,1765003284,13065.92903929999,40.10454444000061,53322.79797192 2025-12-06,06:41:26.000,340,11061658,11445,0,1765003285,13065.87514882,40.04815139999846,53322.77002344 2025-12-06,06:41:27.000,340,11061688,11445,0,1765003286,13065.75389524,39.963561839998874,53322.71412648001 2025-12-06,06:41:28.000,340,11061656,11485,0,1765003287,13065.68653213999,39.963561839998874,53322.60233256 2025-12-06,06:41:29.000,340,11061646,11445,0,1765003288,13065.572014869998,39.87192314999993,53322.5115 2025-12-06,06:41:30.000,340,11061721,11405,0,1765003289,13065.464233909988,39.90011967000464,53322.42765456001 2025-12-06,06:41:31.000,340,11061663,11285,0,1765003290,13065.369925569998,39.86487402000057,53322.3717576 2025-12-06,06:41:32.000,340,11061672,11885,0,1765003291,13065.282353540002,39.836677500003134,53322.25297656 2025-12-06,06:41:33.000,340,11061705,11205,0,1765003292,13065.188045199997,39.836677500003134,53322.218040960004 2025-12-06,06:41:34.000,340,11061646,11405,0,1765003293,13065.060055310001,39.829628370003775,53322.08528568 2025-12-06,06:41:35.000,340,11061651,11485,0,1765003294,13064.9185928,39.86487402000057,53322.06432432001 2025-12-06,06:41:36.000,340,11061775,11525,0,1765003295,13064.763657669995,39.822579240004416,53321.882659200004 2025-12-06,06:41:37.000,340,11061704,11565,0,1765003296,13064.622195159995,39.80848097999842,53321.847723599996 2025-12-06,06:41:38.000,340,11061621,11565,0,1765003297,13064.46726002999,39.76618620000227,53321.77785240001 2025-12-06,06:41:39.000,340,11061736,11845,0,1765003298,13064.386424309989,39.76618620000227,53321.70099408 2025-12-06,06:41:40.000,340,11061677,11605,0,1765003299,13064.197807629993,39.70979316000012,53321.56125168001 2025-12-06,06:41:41.000,340,11061677,11485,0,1765003300,13064.063081430002,39.66749838000396,53321.463432 2025-12-06,06:41:42.000,340,11061595,11365,0,1765003301,13063.847519509996,39.70274403000076,53321.400547920006 2025-12-06,06:41:43.000,340,11061602,11525,0,1765003302,13063.726265929996,39.63930185999925,53321.20490856001 2025-12-06,06:41:44.000,340,11061714,11365,0,1765003303,13063.63195758999,39.52651578000223,53321.05119192 2025-12-06,06:41:45.000,340,11061711,11445,0,1765003304,13063.49049507999,39.448975350002,53320.96734648001 2025-12-06,06:41:46.000,340,11061621,11445,0,1765003305,13063.362505189994,39.40668056999857,53320.876513920004 2025-12-06,06:41:47.000,340,11061623,11365,0,1765003306,13063.187361129989,39.27274710000347,53320.76472 2025-12-06,06:41:48.000,340,11061636,11325,0,1765003307,13063.113261719998,39.30799275000027,53320.60401624001 2025-12-06,06:41:49.000,340,11061634,11485,0,1765003308,13062.951590279998,39.329140139998344,53320.48523520001 2025-12-06,06:41:50.000,340,11061694,11325,0,1765003309,13062.796655149992,39.30799275000027,53320.34549280001 2025-12-06,06:41:51.000,340,11061670,11645,0,1765003310,13062.601302160001,39.315041879999626,53320.28260872 2025-12-06,06:41:52.000,340,11061677,11365,0,1765003311,13062.466575959996,39.3361892699977,53320.205750400004 2025-12-06,06:41:53.000,340,11061704,11405,0,1765003312,13062.33858607,39.30799275000027,53319.9961368 2025-12-06,06:41:54.000,340,11061761,11445,0,1765003313,13062.17017831999,39.30799275000027,53319.91229136001 2025-12-06,06:41:55.000,340,11061698,11805,0,1765003314,13061.995034259999,39.23045232000004,53319.71665200001 2025-12-06,06:41:56.000,340,11061719,11405,0,1765003315,13061.846835439988,39.202255800002604,53319.62581944001 2025-12-06,06:41:57.000,340,11061596,11445,0,1765003316,13061.691900309997,39.202255800002604,53319.46511568 2025-12-06,06:41:58.000,340,11061655,11245,0,1765003317,13061.570646729997,39.202255800002604,53319.35332176 2025-12-06,06:41:59.000,340,11061679,11365,0,1765003318,13061.456129459992,39.188157540003886,53319.25550208 2025-12-06,06:42:00.000,340,11061706,11525,0,1765003319,13061.314666949991,39.202255800002604,53319.09479832001 2025-12-06,06:42:01.000,340,11061681,11525,0,1765003320,13061.206885989995,39.181108410004526,53318.99697864001 2025-12-06,06:42:02.000,340,11061614,11885,0,1765003321,13061.01153299999,39.152911889999814,53318.89217184 2025-12-06,06:42:03.000,340,11061700,11525,0,1765003322,13060.91722466,39.04012581000279,53318.71050672001 2025-12-06,06:42:04.000,340,11061653,11525,0,1765003323,13060.863334179994,39.07537145999959,53318.55679008 2025-12-06,06:42:05.000,340,11061624,11605,0,1765003324,13060.789234769989,39.06832233000023,53318.50788024 2025-12-06,06:42:06.000,340,11061711,11325,0,1765003325,13060.715135359998,39.06127320000087,53318.32621512001 2025-12-06,06:42:07.000,340,11061659,11245,0,1765003326,13060.647772259988,39.05422407000151,53318.18647272001 2025-12-06,06:42:08.000,340,11061665,11405,0,1765003327,13060.667981189988,39.02602755000407,53318.1096144 2025-12-06,06:42:09.000,340,11061726,11445,0,1765003328,13060.641035949993,39.00488015999872,53318.0048076 2025-12-06,06:42:10.000,340,11061709,11685,0,1765003329,13060.647772259988,38.97668364000128,53317.927949280005 2025-12-06,06:42:11.000,340,11061696,11365,0,1765003330,13060.715135359998,38.913241469999775,53317.75327128001 2025-12-06,06:42:12.000,340,11061663,11845,0,1765003331,13060.735344289998,38.82865191000019,53317.66942584 2025-12-06,06:42:13.000,340,11061690,11365,0,1765003332,13060.742080599994,38.737013220001245,53317.64846448 2025-12-06,06:42:14.000,340,11061639,11365,0,1765003333,13060.735344289998,38.737013220001245,53317.44583800001 2025-12-06,06:42:15.000,340,11061642,11445,0,1765003334,13060.742080599994,38.67357104999974,53317.43186376 2025-12-06,06:42:16.000,340,11061678,11685,0,1765003335,13060.822916319994,38.560784970002715,53317.28513424 2025-12-06,06:42:17.000,340,11061596,11525,0,1765003336,13060.795971079999,38.57488323000143,53317.2362244 2025-12-06,06:42:18.000,340,11061682,11365,0,1765003337,13060.84986155999,38.59603061999951,53317.11744336 2025-12-06,06:42:19.000,340,11061690,11405,0,1765003338,13060.856597869999,38.65947279000102,53317.03359792001 2025-12-06,06:42:20.000,340,11061689,11645,0,1765003339,13060.775762149999,38.70176757000445,53316.93577824 2025-12-06,06:42:21.000,340,11061621,11325,0,1765003340,13060.708399049989,38.76520973999868,53316.87988128 2025-12-06,06:42:22.000,340,11061750,11485,0,1765003341,13060.661244879993,38.779308000004676,53316.81699720001 2025-12-06,06:42:23.000,340,11061670,11405,0,1765003342,13060.566936540003,38.81455365000147,53316.66328056 2025-12-06,06:42:24.000,340,11061710,11365,0,1765003343,13060.486100820002,38.82160278000083,53316.67026768 2025-12-06,06:42:25.000,340,11061685,11605,0,1765003344,13060.432210339997,38.87094669000362,53316.50956392001 2025-12-06,06:42:26.000,340,11061615,11365,0,1765003345,13060.270538899997,38.84979929999827,53316.45366696 2025-12-06,06:42:27.000,340,11061709,11405,0,1765003346,13060.142549010001,38.81455365000147,53316.30693744 2025-12-06,06:42:28.000,340,11061595,11645,0,1765003347,13060.03476804999,38.82865191000019,53316.19514352001 2025-12-06,06:42:29.000,340,11061640,11325,0,1765003348,13059.99435018999,38.76520973999868,53316.16020792 2025-12-06,06:42:30.000,340,11061634,11485,0,1765003349,13059.85962399,38.75816060999932,53316.07636248001 2025-12-06,06:42:31.000,340,11061608,11405,0,1765003350,13059.73837041,38.729964090001886,53315.92264584 2025-12-06,06:42:32.000,340,11061615,11525,0,1765003351,13059.69121623999,38.687669309998455,53315.866748880006 2025-12-06,06:42:33.000,340,11061638,11445,0,1765003352,13059.67100730999,38.59603061999951,53315.69207088001 2025-12-06,06:42:34.000,340,11061604,11405,0,1765003353,13059.637325759999,38.65242366000166,53315.63617392 2025-12-06,06:42:35.000,340,11061691,11165,0,1765003354,13059.63058944999,38.58898149000015,53315.56630272 2025-12-06,06:42:36.000,340,11061715,11445,0,1765003355,13059.590171589989,38.53963758000464,53315.38463760001 2025-12-06,06:42:37.000,340,11061735,11605,0,1765003356,13059.644062069994,38.504391930000565,53315.293805040004 2025-12-06,06:42:38.000,340,11061677,11405,0,1765003357,13059.684479929994,38.49029367000185,53315.22393384 2025-12-06,06:42:39.000,340,11061697,11605,0,1765003358,13059.617116829999,38.46209715000441,53315.09816568001 2025-12-06,06:42:40.000,340,11061642,11485,0,1765003359,13059.664270999994,38.46914628000377,53315.05624296 2025-12-06,06:42:41.000,340,11061718,11925,0,1765003360,13059.71816148,38.532588449998,53314.91650056 2025-12-06,06:42:42.000,340,11061727,11365,0,1765003361,13059.71142516999,38.560784970002715,53314.8955392 2025-12-06,06:42:43.000,340,11061707,11325,0,1765003362,13059.69795255,38.52553931999864,53314.839642240004 2025-12-06,06:42:44.000,340,11061739,11885,0,1765003363,13059.724897789994,38.61012887999823,53314.692912720006 2025-12-06,06:42:45.000,340,11061620,11445,0,1765003364,13059.75857934,38.6453745300023,53314.65797712 2025-12-06,06:42:46.000,340,11061692,11365,0,1765003365,13059.765315649995,38.61012887999823,53314.51823472001 2025-12-06,06:42:47.000,340,11061678,11365,0,1765003366,13059.77878827,38.58193236000079,53314.476312000006 2025-12-06,06:42:48.000,340,11061647,11565,0,1765003367,13059.89330553999,38.63127627000358,53314.44836352001 2025-12-06,06:42:49.000,340,11061634,11765,0,1765003368,13059.906778159995,38.617178010004864,53314.34355672 2025-12-06,06:42:50.000,340,11061644,11485,0,1765003369,13060.03476804999,38.75111147999996,53314.308621120006 2025-12-06,06:42:51.000,340,11061695,11485,0,1765003370,13060.06171329,38.71586583000317,53314.28067264001 2025-12-06,06:42:52.000,340,11061569,11525,0,1765003371,13060.129076389996,38.729964090001886,53314.22477568 2025-12-06,06:42:53.000,340,11061594,11405,0,1765003372,13060.203175800001,38.786357130004035,53314.16189160001 2025-12-06,06:42:54.000,340,11061739,11365,0,1765003373,13060.216648419992,38.83570103999955,53314.13394312001 2025-12-06,06:42:55.000,340,11061657,11405,0,1765003374,13060.270538899997,38.87799582000298,53314.07804616 2025-12-06,06:42:56.000,340,11061560,11405,0,1765003375,13060.398528789992,38.87094669000362,53314.001187840004 2025-12-06,06:42:57.000,340,11061724,11645,0,1765003376,13060.472628199997,38.962585380002565,53313.973239360006 2025-12-06,06:42:58.000,340,11061758,11365,0,1765003377,13060.526518680002,38.97668364000128,53313.952278000004 2025-12-06,06:42:59.000,340,11061665,11445,0,1765003378,13060.647772259988,38.913241469999775,53313.95926512 2025-12-06,06:43:00.000,340,11061605,11365,0,1765003379,13060.715135359998,38.9907819,53313.87541968001 2025-12-06,06:43:01.000,340,11061689,11525,0,1765003380,13060.681453809993,38.94848712000385,53313.86843256 2025-12-06,06:43:02.000,340,11061605,11845,0,1765003381,13060.775762149999,39.00488015999872,53313.86144544 2025-12-06,06:43:03.000,340,11061680,11525,0,1765003382,13060.782498459994,38.955536250003206,53313.833496960004 2025-12-06,06:43:04.000,340,11061636,11605,0,1765003383,13060.84986155999,39.05422407000151,53313.8125356 2025-12-06,06:43:05.000,340,11061704,11365,0,1765003384,13060.89701573,39.05422407000151,53313.8824068 2025-12-06,06:43:06.000,340,11061644,11365,0,1765003385,13060.89027941999,39.06127320000087,53313.833496960004 2025-12-06,06:43:07.000,340,11061627,11245,0,1765003386,13060.89027941999,39.1035679800043,53313.72170304 2025-12-06,06:43:08.000,340,11061592,11325,0,1765003387,13060.89027941999,39.08242058999895,53313.69375456 2025-12-06,06:43:09.000,340,11061679,11725,0,1765003388,13060.856597869999,39.08242058999895,53313.69375456 2025-12-06,06:43:10.000,340,11061610,11485,0,1765003389,13060.843125249994,39.138813630001096,53313.60990912001 2025-12-06,06:43:11.000,340,11061606,11565,0,1765003390,13060.84986155999,39.1035679800043,53313.58894776001 2025-12-06,06:43:12.000,340,11061634,11565,0,1765003391,13060.82965262999,39.089469719998306,53313.55401216 2025-12-06,06:43:13.000,340,11061600,11285,0,1765003392,13060.802707389994,39.089469719998306,53313.519076560005 2025-12-06,06:43:14.000,340,11061631,11445,0,1765003393,13060.742080599994,39.11766624000302,53313.519076560005 2025-12-06,06:43:15.000,340,11061632,11325,0,1765003394,13060.681453809993,39.11061711000366,53313.470166720006 2025-12-06,06:43:16.000,340,11061715,11485,0,1765003395,13060.667981189988,39.11766624000302,53313.44221824001 2025-12-06,06:43:17.000,340,11061697,11445,0,1765003396,13060.607354399988,39.06832233000023,53313.37933416 2025-12-06,06:43:18.000,340,11061627,11765,0,1765003397,13060.600618089993,39.03307668000343,53313.302475840006 2025-12-06,06:43:19.000,340,11061685,11165,0,1765003398,13060.614090709998,39.02602755000407,53313.2885016 2025-12-06,06:43:20.000,340,11061680,11405,0,1765003399,13060.627563329988,39.018978420004714,53313.15574632001 2025-12-06,06:43:21.000,340,11061638,11365,0,1765003400,13060.627563329988,38.97668364000128,53313.17670768001 2025-12-06,06:43:22.000,340,11061689,11325,0,1765003401,13060.627563329988,38.94848712000385,53313.162733440004 2025-12-06,06:43:23.000,340,11061662,11325,0,1765003402,13060.748816909989,38.94143799000449,53313.05792664001 2025-12-06,06:43:24.000,340,11061649,11765,0,1765003403,13060.782498459994,38.87094669000362,53313.00202968 2025-12-06,06:43:25.000,340,11061633,11405,0,1765003404,13060.802707389994,38.84979929999827,53312.946132720004 2025-12-06,06:43:26.000,340,11061718,11485,0,1765003405,13060.809443699989,38.80750452000211,53312.89023576001 2025-12-06,06:43:27.000,340,11061577,11405,0,1765003406,13060.816180009999,38.83570103999955,53312.88324864 2025-12-06,06:43:28.000,340,11061681,11565,0,1765003407,13060.836388939999,38.80750452000211,53312.86927440001 2025-12-06,06:43:29.000,340,11061521,11605,0,1765003408,13060.863334179994,38.729964090001886,53312.778441840004 2025-12-06,06:43:30.000,340,11061604,11445,0,1765003409,13060.789234769989,38.72291496000253,53312.72254488001 2025-12-06,06:43:31.000,340,11061609,11525,0,1765003410,13060.701662739993,38.65947279000102,53312.6596608 2025-12-06,06:43:32.000,340,11061610,11325,0,1765003411,13060.715135359998,38.63127627000358,53312.65267368001 2025-12-06,06:43:33.000,340,11061724,11365,0,1765003412,13060.674717499998,38.617178010004864,53312.50594416001 2025-12-06,06:43:34.000,340,11061680,11325,0,1765003413,13060.641035949993,38.60307974999887,53312.53389264001 2025-12-06,06:43:35.000,340,11061691,11565,0,1765003414,13060.607354399988,38.49029367000185,53312.42209872 2025-12-06,06:43:36.000,340,11061659,11405,0,1765003415,13060.573672849998,38.504391930000565,53312.36620176001 2025-12-06,06:43:37.000,340,11061655,11485,0,1765003416,13060.506309750002,38.35636019999947,53312.31729192001 2025-12-06,06:43:38.000,340,11061692,11565,0,1765003417,13060.479364509993,38.36340932999883,53312.42209872 2025-12-06,06:43:39.000,340,11061691,11405,0,1765003418,13060.371583549997,38.30701629000396,53312.25440784 2025-12-06,06:43:40.000,340,11061684,11525,0,1765003419,13060.290747829997,38.20832846999838,53312.15658816 2025-12-06,06:43:41.000,340,11061644,11565,0,1765003420,13060.263802590001,38.151935430003505,53312.18453664 2025-12-06,06:43:42.000,340,11061647,11725,0,1765003421,13060.236857349992,38.12373890999879,53312.11466544 2025-12-06,06:43:43.000,340,11061621,11405,0,1765003422,13060.182966870001,38.053247609997925,53311.93300032001 2025-12-06,06:43:44.000,340,11061723,11245,0,1765003423,13060.088658529996,37.99685457000305,53311.86312912001 2025-12-06,06:43:45.000,340,11061640,11565,0,1765003424,13060.115603769991,37.98275631000433,53311.80024504 2025-12-06,06:43:46.000,340,11061672,11325,0,1765003425,13060.01455911999,37.89816675000475,53311.76530944001 2025-12-06,06:43:47.000,340,11061676,11365,0,1765003426,13059.96066864,37.8417737100026,53311.63255416 2025-12-06,06:43:48.000,340,11061746,11405,0,1765003427,13059.886569229995,37.80652805999853,53311.58364432 2025-12-06,06:43:49.000,340,11061617,11325,0,1765003428,13059.87309660999,37.693741980001505,53311.48582464 2025-12-06,06:43:50.000,340,11061647,11365,0,1765003429,13059.83941506,37.60915242000192,53311.37403072 2025-12-06,06:43:51.000,340,11061671,11285,0,1765003430,13059.83941506,37.637348939999356,53311.34608224 2025-12-06,06:43:52.000,340,11061585,11165,0,1765003431,13059.765315649995,37.53161199000169,53311.24826256 2025-12-06,06:43:53.000,340,11061657,11405,0,1765003432,13059.69121623999,37.54571025000041,53311.122494400006 2025-12-06,06:43:54.000,340,11061691,11405,0,1765003433,13059.69121623999,37.44702243000211,53310.99672624001 2025-12-06,06:43:55.000,340,11061692,11285,0,1765003434,13059.596907899999,37.35538374000316,53310.98973912 2025-12-06,06:43:56.000,340,11061630,11445,0,1765003435,13059.617116829999,37.341285480004444,53310.82903536001 2025-12-06,06:43:57.000,340,11061736,11525,0,1765003436,13059.590171589989,37.24964678999822,53310.717241440005 2025-12-06,06:43:58.000,340,11061704,11365,0,1765003437,13059.569962659989,37.16505722999864,53310.60544752 2025-12-06,06:43:59.000,340,11061630,11565,0,1765003438,13059.529544799989,37.19325375000335,53310.58448616 2025-12-06,06:44:00.000,340,11061629,11445,0,1765003439,13059.475654319998,37.15095896999992,53310.563524799996 2025-12-06,06:44:01.000,340,11061663,11365,0,1765003440,13059.468918009989,37.08751679999841,53310.46570512 2025-12-06,06:44:02.000,340,11061727,11245,0,1765003441,13059.408291219988,37.09456592999777,53310.284040000006 2025-12-06,06:44:03.000,340,11061708,11445,0,1765003442,13059.408291219988,37.04522202000226,53310.18622032001 2025-12-06,06:44:04.000,340,11061761,11325,0,1765003443,13059.367873359988,37.115713320003124,53310.13731048001 2025-12-06,06:44:05.000,340,11061602,11325,0,1765003444,13059.280301329993,37.15095896999992,53310.03250368 2025-12-06,06:44:06.000,340,11061637,11325,0,1765003445,13059.307246570002,37.115713320003124,53309.96263248 2025-12-06,06:44:07.000,340,11061672,11405,0,1765003446,13059.287037640002,37.15800809999928,53309.87179992001 2025-12-06,06:44:08.000,340,11061676,11165,0,1765003447,13059.266828710002,37.101615060004406,53309.780967360006 2025-12-06,06:44:09.000,340,11061657,11405,0,1765003448,13059.287037640002,37.12981158000184,53309.73904464 2025-12-06,06:44:10.000,340,11061647,11365,0,1765003449,13059.327455500003,37.19325375000335,53309.66917344 2025-12-06,06:44:11.000,340,11061690,11405,0,1765003450,13059.361137049993,37.25669592000486,53309.65519920001 2025-12-06,06:44:12.000,340,11061585,11245,0,1765003451,13059.448709079988,37.21440114000143,53309.50148256 2025-12-06,06:44:13.000,340,11061670,11285,0,1765003452,13059.495863249998,37.24964678999822,53309.46654696001 2025-12-06,06:44:14.000,340,11061597,11325,0,1765003453,13059.502599559994,37.228499400000146,53309.36174016 2025-12-06,06:44:15.000,340,11061672,11365,0,1765003454,13059.65079837999,37.291941570001654,53309.3407788 2025-12-06,06:44:16.000,340,11061722,11325,0,1765003455,13059.745106719995,37.32013808999909,53309.3058432 2025-12-06,06:44:17.000,340,11061736,11285,0,1765003456,13059.87983292,37.25669592000486,53309.208023520005 2025-12-06,06:44:18.000,340,11061630,11805,0,1765003457,13059.987613879995,37.36948200000188,53309.22898488001 2025-12-06,06:44:19.000,340,11061718,11525,0,1765003458,13060.075185909991,37.454071560001466,53309.28488184 2025-12-06,06:44:20.000,340,11061673,11325,0,1765003459,13060.243593660001,37.4822680799989,53309.1661008 2025-12-06,06:44:21.000,340,11061624,11805,0,1765003460,13060.364847240002,37.57390676999785,53309.11719096 2025-12-06,06:44:22.000,340,11061694,11365,0,1765003461,13060.506309750002,37.61620155000128,53309.12417808 2025-12-06,06:44:23.000,340,11061627,11365,0,1765003462,13060.627563329988,37.73603675999766,53309.06129400001 2025-12-06,06:44:24.000,340,11061691,11405,0,1765003463,13060.708399049989,37.79947892999917,53309.0962296 2025-12-06,06:44:25.000,340,11061613,11285,0,1765003464,13060.782498459994,37.869970230000035,53309.089242480004 2025-12-06,06:44:26.000,340,11061677,11525,0,1765003465,13060.84986155999,37.884068489998754,53309.04731976 2025-12-06,06:44:27.000,340,11061653,11445,0,1765003466,13060.923960969994,37.98275631000433,53309.040332640005 2025-12-06,06:44:28.000,340,11061630,11485,0,1765003467,13060.944169899994,38.102591520000715,53308.97744856 2025-12-06,06:44:29.000,340,11061639,11365,0,1765003468,13061.01153299999,38.13078803999815,53308.99840992 2025-12-06,06:44:30.000,340,11061639,11165,0,1765003469,13061.085632409995,38.16603369000222,53308.97744856 2025-12-06,06:44:31.000,340,11061662,11325,0,1765003470,13061.09910503,38.278819769999245,53309.06129400001 2025-12-06,06:44:32.000,340,11061724,11325,0,1765003471,13061.13278657999,38.30701629000396,53309.01238416001 2025-12-06,06:44:33.000,340,11061766,11365,0,1765003472,13061.206885989995,38.3986549800029,53309.00539704 2025-12-06,06:44:34.000,340,11061630,11485,0,1765003473,13061.26077647,38.41275324000162,53308.96347432001 2025-12-06,06:44:35.000,340,11061641,11325,0,1765003474,13061.314666949991,38.546686710003996,53309.00539704 2025-12-06,06:44:36.000,340,11061640,11365,0,1765003475,13061.402238980001,38.62422714000422,53308.991422800005 2025-12-06,06:44:37.000,340,11061721,11485,0,1765003476,13061.456129459992,38.694718439997814,53309.05430688001 2025-12-06,06:44:38.000,340,11061690,11405,0,1765003477,13061.577383039992,38.72291496000253,53309.01238416001 2025-12-06,06:44:39.000,340,11061679,11445,0,1765003478,13061.631273519997,38.80750452000211,53309.01238416001 2025-12-06,06:44:40.000,340,11061626,11405,0,1765003479,13061.786208649988,38.793406260003394,53309.04731976 2025-12-06,06:44:41.000,340,11061666,11325,0,1765003480,13061.893989609998,38.80750452000211,53309.07526824 2025-12-06,06:44:42.000,340,11061693,11725,0,1765003481,13062.008506879989,38.81455365000147,53309.05430688001 2025-12-06,06:44:43.000,340,11061649,11525,0,1765003482,13062.1567057,38.927339729998494,53309.06129400001 2025-12-06,06:44:44.000,340,11061731,11245,0,1765003483,13062.25101403999,38.83570103999955,53309.00539704 2025-12-06,06:44:45.000,340,11061717,11405,0,1765003484,13062.39247654999,38.89914321000106,53309.13116520001 2025-12-06,06:44:46.000,340,11061678,11285,0,1765003485,13062.547411679996,38.80045539000275,53308.991422800005 2025-12-06,06:44:47.000,340,11061720,11605,0,1765003486,13062.709083119997,38.84979929999827,53309.11719096 2025-12-06,06:44:48.000,340,11061704,11325,0,1765003487,13062.816864079992,38.87094669000362,53309.12417808 2025-12-06,06:44:49.000,340,11061670,11405,0,1765003488,13063.005480759988,38.8920940800017,53309.12417808 2025-12-06,06:44:50.000,340,11061665,11405,0,1765003489,13063.072843859998,38.913241469999775,53309.11719096 2025-12-06,06:44:51.000,340,11061677,11525,0,1765003490,13063.160415889994,38.906192340000416,53309.17308792 2025-12-06,06:44:52.000,340,11061713,11605,0,1765003491,13063.26819684999,38.969634510001924,53309.18007504001 2025-12-06,06:44:53.000,340,11061737,11485,0,1765003492,13063.41639567,38.99783102999936,53309.22898488001 2025-12-06,06:44:54.000,340,11061660,11205,0,1765003493,13063.463549839995,38.97668364000128,53309.22199776001 2025-12-06,06:44:55.000,340,11061657,11205,0,1765003494,13063.55785818,39.04012581000279,53309.3058432 2025-12-06,06:44:56.000,340,11061737,11485,0,1765003495,13063.584803419995,39.13176450000174,53309.33379168 2025-12-06,06:44:57.000,340,11061661,11525,0,1765003496,13063.67237544999,39.20930493000196,53309.31283032 2025-12-06,06:44:58.000,340,11061794,11325,0,1765003497,13063.65890283,39.27979623000283,53309.3407788 2025-12-06,06:44:59.000,340,11061666,11405,0,1765003498,13063.61174865999,39.28684536000219,53309.29186896 2025-12-06,06:45:00.000,340,11061711,11485,0,1765003499,13063.59827604,39.3502875300037,53309.38270152 2025-12-06,06:45:01.000,340,11061648,11325,0,1765003500,13063.61174865999,39.38553318000049,53309.36174016 2025-12-06,06:45:02.000,340,11061718,11685,0,1765003501,13063.63195758999,39.45602448000136,53309.3407788 2025-12-06,06:45:03.000,340,11061650,11445,0,1765003502,13063.69258437999,39.46307361000072,53309.31981744001 2025-12-06,06:45:04.000,340,11061720,11365,0,1765003503,13063.753211169991,39.4842209999988,53309.39667576001 2025-12-06,06:45:05.000,340,11061730,11285,0,1765003504,13063.780156410001,39.43487709000328,53309.35475304 2025-12-06,06:45:06.000,340,11061672,11365,0,1765003505,13063.867728439996,39.39963143999921,53309.34776592001 2025-12-06,06:45:07.000,340,11061616,11845,0,1765003506,13063.935091539992,39.322091009998985,53309.33379168 2025-12-06,06:45:08.000,340,11061605,11405,0,1765003507,13063.988982019997,39.26569797000411,53309.27090760001 2025-12-06,06:45:09.000,340,11061680,11725,0,1765003508,13064.036136189992,39.16701014999853,53309.24295912 2025-12-06,06:45:10.000,340,11061719,11365,0,1765003509,13064.069817739997,39.188157540003886,53309.208023520005 2025-12-06,06:45:11.000,340,11061699,11445,0,1765003510,13064.116971909993,39.22340319000068,53309.208023520005 2025-12-06,06:45:12.000,340,11061680,11325,0,1765003511,13064.110235599997,39.2375014499994,53309.13815232 2025-12-06,06:45:13.000,340,11061654,11805,0,1765003512,13064.137180839993,39.202255800002604,53309.1661008 2025-12-06,06:45:14.000,340,11061656,11485,0,1765003513,13064.150653459998,39.27274710000347,53309.06129400001 2025-12-06,06:45:15.000,340,11061723,11445,0,1765003514,13064.150653459998,39.3361892699977,53309.110203840006 2025-12-06,06:45:16.000,340,11061745,11445,0,1765003515,13064.231489179998,39.38553318000049,53309.10321672001 2025-12-06,06:45:17.000,340,11061650,11405,0,1765003516,13064.224752869988,39.38553318000049,53308.99840992 2025-12-06,06:45:18.000,340,11061694,11285,0,1765003517,13064.312324899998,39.47012274000008,53308.90757736 2025-12-06,06:45:19.000,340,11061701,11405,0,1765003518,13064.379687999994,39.46307361000072,53308.88661600001 2025-12-06,06:45:20.000,340,11061593,11325,0,1765003519,13064.413369549999,39.597007080003095,53308.84469328001 2025-12-06,06:45:21.000,340,11061699,11445,0,1765003520,13064.48746895999,39.66749838000396,53308.81674480001 2025-12-06,06:45:22.000,340,11061753,11525,0,1765003521,13064.426842169989,39.67454751000332,53308.73988648 2025-12-06,06:45:23.000,340,11061705,11405,0,1765003522,13064.379687999994,39.70274403000076,53308.73289936 2025-12-06,06:45:24.000,340,11061686,11365,0,1765003523,13064.413369549999,39.80143184999906,53308.71892512001 2025-12-06,06:45:25.000,340,11061685,11405,0,1765003524,13064.453787409999,39.7943827199997,53308.704950880005 2025-12-06,06:45:26.000,340,11061611,11685,0,1765003525,13064.433578479999,39.92831619000208,53308.69097664 2025-12-06,06:45:27.000,340,11061680,11445,0,1765003526,13064.399896929994,39.91421793000336,53308.62110544 2025-12-06,06:45:28.000,340,11061730,11525,0,1765003527,13064.386424309989,40.005856620002305,53308.49533728 2025-12-06,06:45:29.000,340,11061674,11525,0,1765003528,13064.406633239989,40.06929879000381,53308.50931152001 2025-12-06,06:45:30.000,340,11061641,11445,0,1765003529,13064.379687999994,40.182084870000836,53308.488350160005 2025-12-06,06:45:31.000,340,11061657,11245,0,1765003530,13064.420105859994,40.13979009000468,53308.39053048001 2025-12-06,06:45:32.000,340,11061719,11525,0,1765003531,13064.332533829998,40.26667443000042,53308.33463352 2025-12-06,06:45:33.000,340,11061691,11405,0,1765003532,13064.325797519989,40.20323225999891,53308.22982672 2025-12-06,06:45:34.000,340,11061713,11565,0,1765003533,13064.352742759998,40.33716573000129,53308.22982672 2025-12-06,06:45:35.000,340,11061641,11485,0,1765003534,13064.352742759998,40.372411379998084,53308.15995552 2025-12-06,06:45:36.000,340,11061672,11525,0,1765003535,13064.285379659988,40.43585354999959,53308.09008432 2025-12-06,06:45:37.000,340,11061666,11445,0,1765003536,13064.298852279993,40.44995180999831,53308.09008432 2025-12-06,06:45:38.000,340,11061629,11685,0,1765003537,13064.231489179998,40.37946051000472,53307.99925176 2025-12-06,06:45:39.000,340,11061636,11565,0,1765003538,13064.096762979992,40.414706160001515,53307.92239344 2025-12-06,06:45:40.000,340,11061688,11485,0,1765003539,13064.083290360002,40.4006079000028,53307.79662528 2025-12-06,06:45:41.000,340,11061668,11365,0,1765003540,13064.036136189992,40.358313119999366,53307.817586640005 2025-12-06,06:45:42.000,340,11061677,11445,0,1765003541,13063.975509399992,40.34421486000065,53307.72675408 2025-12-06,06:45:43.000,340,11061765,11445,0,1765003542,13063.901409990001,40.35126399000001,53307.649895760005 2025-12-06,06:45:44.000,340,11061714,11485,0,1765003543,13063.901409990001,40.358313119999366,53307.531114720005 2025-12-06,06:45:45.000,340,11061690,11485,0,1765003544,13063.867728439996,40.30192008000449,53307.38438520001 2025-12-06,06:45:46.000,340,11061754,11485,0,1765003545,13063.901409990001,40.34421486000065,53307.37041096 2025-12-06,06:45:47.000,340,11061712,11845,0,1765003546,13063.854255819992,40.30192008000449,53307.28656552001 2025-12-06,06:45:48.000,340,11061650,11285,0,1765003547,13063.800365340001,40.30896921000385,53307.18175872 2025-12-06,06:45:49.000,340,11061644,11405,0,1765003548,13063.746474859996,40.37946051000472,53307.13284888 2025-12-06,06:45:50.000,340,11061680,11485,0,1765003549,13063.69932069,40.30896921000385,53306.979132240005 2025-12-06,06:45:51.000,340,11061682,11325,0,1765003550,13063.605012349995,40.32306747000257,53306.83938984 2025-12-06,06:45:52.000,340,11061665,11445,0,1765003551,13063.55785818,40.2525761700017,53306.81842848 2025-12-06,06:45:53.000,340,11061641,11445,0,1765003552,13063.51744032,40.26667443000042,53306.73458304001 2025-12-06,06:45:54.000,340,11061689,11405,0,1765003553,13063.463549839995,40.182084870000836,53306.62977624 2025-12-06,06:45:55.000,340,11061697,11685,0,1765003554,13063.402923049995,40.0411022699991,53306.48304672 2025-12-06,06:45:56.000,340,11061723,11525,0,1765003555,13063.4366046,39.956512709999515,53306.378239920006 2025-12-06,06:45:57.000,340,11061673,11445,0,1765003556,13063.45681353,39.85782489000121,53306.28740736 2025-12-06,06:45:58.000,340,11061696,11565,0,1765003557,13063.39618674,39.76618620000227,53306.22452328 2025-12-06,06:45:59.000,340,11061623,11485,0,1765003558,13063.362505189994,39.67454751000332,53306.17561344 2025-12-06,06:46:00.000,340,11061687,11445,0,1765003559,13063.35576888,39.597007080003095,53306.03587104001 2025-12-06,06:46:01.000,340,11061652,11445,0,1765003560,13063.281669469994,39.56881055999838,53305.96599984001 2025-12-06,06:46:02.000,340,11061644,11365,0,1765003561,13063.207570059989,39.51946665000287,53305.74939912001 2025-12-06,06:46:03.000,340,11061701,11405,0,1765003562,13063.227778989989,39.420778830004565,53305.60965672001 2025-12-06,06:46:04.000,340,11061652,11485,0,1765003563,13063.24798791999,39.420778830004565,53305.56074688001 2025-12-06,06:46:05.000,340,11061685,11325,0,1765003564,13063.26819684999,39.41372969999793,53305.44895296 2025-12-06,06:46:06.000,340,11061754,11325,0,1765003565,13063.32882363999,39.46307361000072,53305.4279916 2025-12-06,06:46:07.000,340,11061629,11245,0,1765003566,13063.4366046,39.45602448000136,53305.400043120004 2025-12-06,06:46:08.000,340,11061670,11565,0,1765003567,13063.42986828999,39.378484050001134,53305.26728784 2025-12-06,06:46:09.000,340,11061661,11485,0,1765003568,13063.55785818,39.329140139998344,53305.134532560005 2025-12-06,06:46:10.000,340,11061699,11485,0,1765003569,13063.605012349995,39.28684536000219,53305.05068712 2025-12-06,06:46:11.000,340,11061658,11445,0,1765003570,13063.61848497,39.25864884000475,53305.05767424001 2025-12-06,06:46:12.000,340,11061751,11445,0,1765003571,13063.63195758999,39.22340319000068,53304.917931840006 2025-12-06,06:46:13.000,340,11061665,11405,0,1765003572,13063.69932069,39.195206670003245,53304.82011216001 2025-12-06,06:46:14.000,340,11061675,11325,0,1765003573,13063.69258437999,39.138813630001096,53304.75722808 2025-12-06,06:46:15.000,340,11061717,11405,0,1765003574,13063.733002239991,39.06832233000023,53304.68735688 2025-12-06,06:46:16.000,340,11061708,11405,0,1765003575,13063.813837959991,39.04012581000279,53304.71530536 2025-12-06,06:46:17.000,340,11061637,11405,0,1765003576,13063.860992130001,39.1035679800043,53304.631459920005 2025-12-06,06:46:18.000,340,11061649,11485,0,1765003577,13063.908146299997,39.06832233000023,53304.52665312001 2025-12-06,06:46:19.000,340,11061669,11325,0,1765003578,13063.935091539992,38.9907819,53304.42184632 2025-12-06,06:46:20.000,340,11061766,11525,0,1765003579,13063.935091539992,38.920290599999134,53304.38691072001 2025-12-06,06:46:21.000,340,11061689,11325,0,1765003580,13064.036136189992,38.87799582000298,53304.32402664 2025-12-06,06:46:22.000,340,11061691,11605,0,1765003581,13064.110235599997,38.786357130004035,53304.25415544 2025-12-06,06:46:23.000,340,11061672,11725,0,1765003582,13064.224752869988,38.786357130004035,53304.17031000001 2025-12-06,06:46:24.000,340,11061645,11405,0,1765003583,13064.298852279993,38.779308000004676,53304.177297120004 2025-12-06,06:46:25.000,340,11061748,11645,0,1765003584,13064.406633239989,38.70176757000445,53304.10043880001 2025-12-06,06:46:26.000,340,11061614,11525,0,1765003585,13064.561568369994,38.6453745300023,53304.04454184 2025-12-06,06:46:27.000,340,11061664,11645,0,1765003586,13064.57504099,38.60307974999887,53304.02358048001 2025-12-06,06:46:28.000,340,11061629,11725,0,1765003587,13064.703030879995,38.680620179999096,53304.02358048001 2025-12-06,06:46:29.000,340,11061622,11405,0,1765003588,13064.83102076999,38.62422714000422,53303.93973504 2025-12-06,06:46:30.000,340,11061609,11325,0,1765003589,13064.824284459995,38.53963758000464,53303.93973504 2025-12-06,06:46:31.000,340,11061647,11365,0,1765003590,13064.87817494,38.52553931999864,53303.93274792001 2025-12-06,06:46:32.000,340,11061754,11405,0,1765003591,13064.932065419991,38.553735840003355,53303.86986384 2025-12-06,06:46:33.000,340,11061699,11325,0,1765003592,13064.999428520001,38.48324454000249,53303.862876720006 2025-12-06,06:46:34.000,340,11061779,11485,0,1765003593,13065.087000549996,38.42685150000034,53303.97467064 2025-12-06,06:46:35.000,340,11061744,11365,0,1765003594,13065.188045199997,38.41980237000098,53303.81396688001 2025-12-06,06:46:36.000,340,11061665,11365,0,1765003595,13065.241935680002,38.41275324000162,53303.841915360004 2025-12-06,06:46:37.000,340,11061764,11365,0,1765003596,13065.262144610002,38.41980237000098,53303.93973504 2025-12-06,06:46:38.000,340,11061643,11445,0,1765003597,13065.410343429998,38.384556720004184,53303.87685096 2025-12-06,06:46:39.000,340,11061712,11325,0,1765003598,13065.497915459993,38.2999671600046,53303.84890248 2025-12-06,06:46:40.000,340,11061693,11445,0,1765003599,13065.585487489989,38.2999671600046,53303.77903128 2025-12-06,06:46:41.000,340,11061718,11285,0,1765003600,13065.70674106999,38.30701629000396,53303.90479944001 2025-12-06,06:46:42.000,340,11061689,11325,0,1765003601,13065.80778571999,38.2999671600046,53303.88383808001 2025-12-06,06:46:43.000,340,11061630,11285,0,1765003602,13065.89535775,38.34226194000075,53303.793005520005 2025-12-06,06:46:44.000,340,11061669,11525,0,1765003603,13065.98966608999,38.39160585000354,53303.84890248 2025-12-06,06:46:45.000,340,11061669,11325,0,1765003604,13066.01661133,38.36340932999883,53303.90479944001 2025-12-06,06:46:46.000,340,11061738,11525,0,1765003605,13066.043556569995,38.37045845999819,53303.87685096 2025-12-06,06:46:47.000,340,11061734,11405,0,1765003606,13066.07723812,38.4339006299997,53303.93973504 2025-12-06,06:46:48.000,340,11061762,11525,0,1765003607,13066.104183359996,38.40570411000226,53303.86986384 2025-12-06,06:46:49.000,340,11061642,11165,0,1765003608,13066.211964319991,38.49029367000185,53303.91877368 2025-12-06,06:46:50.000,340,11061778,11325,0,1765003609,13066.232173249991,38.504391930000565,53303.94672216 2025-12-06,06:46:51.000,340,11061644,11445,0,1765003610,13066.326481589997,38.46209715000441,53303.94672216 2025-12-06,06:46:52.000,340,11061654,11325,0,1765003611,13066.360163140002,38.52553931999864,53303.98165776001 2025-12-06,06:46:53.000,340,11061678,11405,0,1765003612,13066.474680409992,38.49029367000185,53303.995632 2025-12-06,06:46:54.000,340,11061702,11325,0,1765003613,13066.562252440002,38.48324454000249,53303.911786560006 2025-12-06,06:46:55.000,340,11061680,11685,0,1765003614,13066.622879230003,38.497342800001206,53303.995632 2025-12-06,06:46:56.000,340,11061724,11445,0,1765003615,13066.696978639993,38.447998889998416,53304.05152896001 2025-12-06,06:46:57.000,340,11061678,11245,0,1765003616,13066.750869119998,38.518490189999284,53304.02358048001 2025-12-06,06:46:58.000,340,11061691,11485,0,1765003617,13066.771078049998,38.497342800001206,53303.98165776001 2025-12-06,06:46:59.000,340,11061643,11485,0,1765003618,13066.851913769999,38.46209715000441,53304.02358048001 2025-12-06,06:47:00.000,340,11061725,11485,0,1765003619,13066.932749489999,38.47619541000313,53304.07249032001 2025-12-06,06:47:01.000,340,11061713,11245,0,1765003620,13067.000112589994,38.36340932999883,53304.10043880001 2025-12-06,06:47:02.000,340,11061701,11365,0,1765003621,13067.060739379995,38.37045845999819,53304.01659336 2025-12-06,06:47:03.000,340,11061681,11365,0,1765003622,13067.15504772,38.36340932999883,53304.05152896001 2025-12-06,06:47:04.000,340,11061750,11525,0,1765003623,13067.22914712999,38.31406542000332,53304.058516080004 2025-12-06,06:47:05.000,340,11061743,11365,0,1765003624,13067.323455469996,38.24357412000245,53304.08646456 2025-12-06,06:47:06.000,340,11061728,11285,0,1765003625,13067.384082259996,38.26472151000053,53304.0655032 2025-12-06,06:47:07.000,340,11061611,11405,0,1765003626,13067.478390600001,38.20127933999902,53304.079477440006 2025-12-06,06:47:08.000,340,11061721,11605,0,1765003627,13067.532281079992,38.21537759999774,53304.0655032 2025-12-06,06:47:09.000,340,11061654,11365,0,1765003628,13067.586171559997,38.13078803999815,53304.07249032001 2025-12-06,06:47:10.000,340,11061667,11365,0,1765003629,13067.640062040002,38.07439500000328,53304.03755472 2025-12-06,06:47:11.000,340,11061700,11525,0,1765003630,13067.667007279997,38.046198479998566,53304.09345168 2025-12-06,06:47:12.000,340,11061689,11445,0,1765003631,13067.673743589992,38.00390370000241,53303.995632 2025-12-06,06:47:13.000,340,11061612,11605,0,1765003632,13067.788260859998,37.95455978999962,53304.009606240004 2025-12-06,06:47:14.000,340,11061696,11405,0,1765003633,13067.882569199988,37.919314140002825,53304.05152896001 2025-12-06,06:47:15.000,340,11061767,11405,0,1765003634,13067.909514439998,37.96160891999898,53304.0655032 2025-12-06,06:47:16.000,340,11061646,11805,0,1765003635,13067.963404919989,37.96160891999898,53304.00261912001 2025-12-06,06:47:17.000,340,11061652,11645,0,1765003636,13068.084658499989,37.82767545000388,53304.04454184 2025-12-06,06:47:18.000,340,11061725,11325,0,1765003637,13068.178966839994,37.71488936999958,53304.04454184 2025-12-06,06:47:19.000,340,11061688,11365,0,1765003638,13068.340638279995,37.65849633000471,53304.03755472 2025-12-06,06:47:20.000,340,11061694,11645,0,1765003639,13068.37431983,37.58095590000448,53303.96768352 2025-12-06,06:47:21.000,340,11061767,11845,0,1765003640,13068.48883709999,37.4963663400049,53303.96768352 2025-12-06,06:47:22.000,340,11061661,11405,0,1765003641,13068.59661806,37.43997330000275,53303.98165776001 2025-12-06,06:47:23.000,340,11061679,11525,0,1765003642,13068.765025809997,37.43292417000339,53303.96768352 2025-12-06,06:47:24.000,340,11061650,11445,0,1765003643,13068.879543080002,37.32013808999909,53304.00261912001 2025-12-06,06:47:25.000,340,11061638,11485,0,1765003644,13069.000796660002,37.284892440002295,53304.00261912001 2025-12-06,06:47:26.000,340,11061675,11485,0,1765003645,13069.142259169988,37.20030288000271,53303.96768352 2025-12-06,06:47:27.000,340,11061710,11325,0,1765003646,13069.317403229994,37.1368607100012,53304.030567600006 2025-12-06,06:47:28.000,340,11061705,11525,0,1765003647,13069.438656809994,37.08751679999841,53304.01659336 2025-12-06,06:47:29.000,340,11061733,11485,0,1765003648,13069.580119319995,37.066369410000334,53304.04454184 2025-12-06,06:47:30.000,340,11061637,11765,0,1765003649,13069.62727348999,36.98177985000075,53304.02358048001 2025-12-06,06:47:31.000,340,11061698,11485,0,1765003650,13069.74852706999,36.91128854999988,53304.03755472 2025-12-06,06:47:32.000,340,11061687,11485,0,1765003651,13069.761999689996,36.80555160000222,53304.09345168 2025-12-06,06:47:33.000,340,11061645,11485,0,1765003652,13069.788944929991,36.72096204000263,53304.17031000001 2025-12-06,06:47:34.000,340,11061755,11325,0,1765003653,13069.903462199996,36.643421610002406,53304.21223272 2025-12-06,06:47:35.000,340,11061718,11565,0,1765003654,13069.923671129996,36.61522508999769,53304.17031000001 2025-12-06,06:47:36.000,340,11061776,12005,0,1765003655,13069.984297919997,36.50243901000067,53304.198258480006 2025-12-06,06:47:37.000,340,11061665,11405,0,1765003656,13070.011243159992,36.38260380000429,53304.26114256 2025-12-06,06:47:38.000,340,11061750,11445,0,1765003657,13070.119024120002,36.34030902000086,53304.21921984001 2025-12-06,06:47:39.000,340,11061685,11405,0,1765003658,13070.159441980002,36.22047381000448,53304.344988000004 2025-12-06,06:47:40.000,340,11061711,11445,0,1765003659,13070.186387219997,36.05129468999803,53304.365949360006 2025-12-06,06:47:41.000,340,11061638,11565,0,1765003660,13070.253750319993,36.072442080003384,53304.3100524 2025-12-06,06:47:42.000,340,11061695,11485,0,1765003661,13070.267222939998,35.9878525200038,53304.33101376 2025-12-06,06:47:43.000,340,11061661,11405,0,1765003662,13070.314377109993,35.93145948000165,53304.32402664 2025-12-06,06:47:44.000,340,11061601,11485,0,1765003663,13070.401949139989,35.91736122000293,53304.35896224001 2025-12-06,06:47:45.000,340,11061741,11445,0,1765003664,13070.375003899993,35.86096818000078,53304.28909104001 2025-12-06,06:47:46.000,340,11061676,11565,0,1765003665,13070.428894379998,35.783427750000556,53304.31703952001 2025-12-06,06:47:47.000,340,11061608,11485,0,1765003666,13070.307640799998,35.72703470999841,53304.30306528 2025-12-06,06:47:48.000,340,11061686,11725,0,1765003667,13070.273959249993,35.663592540004174,53304.37293648 2025-12-06,06:47:49.000,340,11061732,11365,0,1765003668,13070.186387219997,35.614248630001384,53304.35197512 2025-12-06,06:47:50.000,340,11061710,11485,0,1765003669,13070.125760429997,35.438020380002854,53304.365949360006 2025-12-06,06:47:51.000,340,11061725,11325,0,1765003670,13070.017979470002,35.31113603999984,53304.35197512 2025-12-06,06:47:52.000,340,11061731,11885,0,1765003671,13069.923671129996,35.198349960002815,53304.35197512 2025-12-06,06:47:53.000,340,11061701,11445,0,1765003672,13069.76873599999,35.156055179999385,53304.26114256 2025-12-06,06:47:54.000,340,11061684,11485,0,1765003673,13069.69463659,34.98687606000021,53304.18428424 2025-12-06,06:47:55.000,340,11061695,11325,0,1765003674,13069.539701459995,34.88113911000255,53304.177297120004 2025-12-06,06:47:56.000,340,11061820,11565,0,1765003675,13069.559910389995,34.782451290004246,53304.12140016001 2025-12-06,06:47:57.000,340,11061671,11725,0,1765003676,13069.57338301,34.68376346999867,53304.01659336 2025-12-06,06:47:58.000,340,11061668,11325,0,1765003677,13069.50601990999,34.570977390001644,53303.98864488 2025-12-06,06:47:59.000,340,11061672,11445,0,1765003678,13069.41171157,34.46524044000398,53303.91877368 2025-12-06,06:48:00.000,340,11061676,11645,0,1765003679,13069.418447879994,34.3665526199984,53303.890825200004 2025-12-06,06:48:01.000,340,11061721,11525,0,1765003680,13069.41171157,34.345405230000324,53303.79999264 2025-12-06,06:48:02.000,340,11061681,11725,0,1765003681,13069.371293709999,34.22557002000394,53303.77204416 2025-12-06,06:48:03.000,340,11061614,11405,0,1765003682,13069.303930609989,34.148029590003716,53303.68819872001 2025-12-06,06:48:04.000,340,11061751,11445,0,1765003683,13069.276985369994,34.049341769998136,53303.61832752001 2025-12-06,06:48:05.000,340,11061688,11405,0,1765003684,13069.263512749989,34.04229263999878,53303.5414692 2025-12-06,06:48:06.000,340,11061771,11445,0,1765003685,13069.236567509994,33.95770307999919,53303.52050784001 2025-12-06,06:48:07.000,340,11061634,11325,0,1765003686,13069.155731789993,33.929506560001755,53303.47858512001 2025-12-06,06:48:08.000,340,11061685,11645,0,1765003687,13069.115313929993,33.82376961000409,53303.408713920006 2025-12-06,06:48:09.000,340,11061663,11605,0,1765003688,13069.027741899998,33.78852396000002,53303.38076544001 2025-12-06,06:48:10.000,340,11061713,11285,0,1765003689,13068.960378800002,33.7744257000013,53303.28294576001 2025-12-06,06:48:11.000,340,11061710,11485,0,1765003690,13068.872806769992,33.753278310003225,53303.338842720004 2025-12-06,06:48:12.000,340,11061654,11685,0,1765003691,13068.744816879997,33.73918005000451,53303.17813896 2025-12-06,06:48:13.000,340,11061676,11405,0,1765003692,13068.583145439996,33.73918005000451,53303.192113200006 2025-12-06,06:48:14.000,340,11061714,11685,0,1765003693,13068.48883709999,33.72508178999851,53303.09429352001 2025-12-06,06:48:15.000,340,11061750,11765,0,1765003694,13068.38779244999,33.61229571000149,53303.003460960004 2025-12-06,06:48:16.000,340,11061754,11605,0,1765003695,13068.32716565999,33.54180441000062,53302.92660264001 2025-12-06,06:48:17.000,340,11061709,11645,0,1765003696,13068.178966839994,33.485411369998474,53302.884679920004 2025-12-06,06:48:18.000,340,11061657,11325,0,1765003697,13068.024031709989,33.464263980000396,53302.82179584 2025-12-06,06:48:19.000,340,11061626,11405,0,1765003698,13067.889305509998,33.40787093999825,53302.73096328001 2025-12-06,06:48:20.000,340,11061746,11325,0,1765003699,13067.781524550002,33.30918311999994,53302.598208 2025-12-06,06:48:21.000,340,11061689,11405,0,1765003700,13067.693952519992,33.28098660000251,53302.570259520005 2025-12-06,06:48:22.000,340,11061714,11805,0,1765003701,13067.532281079992,33.217544430001,53302.46545272 2025-12-06,06:48:23.000,340,11061581,11605,0,1765003702,13067.424500119996,33.14000400000077,53302.381607280004 2025-12-06,06:48:24.000,340,11061723,11525,0,1765003703,13067.26956498999,33.05541444000119,53302.27680048001 2025-12-06,06:48:25.000,340,11061726,11445,0,1765003704,13067.161784029995,33.04131618000247,53302.17898080001 2025-12-06,06:48:26.000,340,11061644,11525,0,1765003705,13067.141575099995,32.94967749000352,53302.08814824001 2025-12-06,06:48:27.000,340,11061665,11525,0,1765003706,13067.060739379995,32.96377575000224,53302.018277040006 2025-12-06,06:48:28.000,340,11061712,11405,0,1765003707,13067.02705782999,32.91443183999945,53301.96936720001 2025-12-06,06:48:29.000,340,11061701,11485,0,1765003708,13066.959694729994,32.843940539998584,53301.8645604 2025-12-06,06:48:30.000,340,11061662,11405,0,1765003709,13066.919276869994,32.78049837000435,53301.76674072 2025-12-06,06:48:31.000,340,11061685,11445,0,1765003710,13066.824968529989,32.660663160000695,53301.731805120005 2025-12-06,06:48:32.000,340,11061766,11485,0,1765003711,13066.764341739989,32.57607360000111,53301.57808848 2025-12-06,06:48:33.000,340,11061671,11485,0,1765003712,13066.670033399998,32.46328752000409,53301.55014 2025-12-06,06:48:34.000,340,11061696,11405,0,1765003713,13066.548779819997,32.301157530004275,53301.42437184 2025-12-06,06:48:35.000,340,11061781,11445,0,1765003714,13066.508361959997,32.16017493000254,53301.4103976 2025-12-06,06:48:36.000,340,11061631,11325,0,1765003715,13066.420789930002,31.962799289998657,53301.26366808 2025-12-06,06:48:37.000,340,11061754,11285,0,1765003716,13066.313008969992,31.913455380003143,53301.109951440005 2025-12-06,06:48:38.000,340,11061694,11645,0,1765003717,13066.211964319991,31.871160599999712,53301.08200296001 2025-12-06,06:48:39.000,340,11061651,11405,0,1765003718,13066.104183359996,31.76542365000205,53300.87937648 2025-12-06,06:48:40.000,340,11061707,11365,0,1765003719,13065.98966608999,31.723128869998618,53300.83046664 2025-12-06,06:48:41.000,340,11061680,11325,0,1765003720,13065.89535775,31.666735830003745,53300.73264696 2025-12-06,06:48:42.000,340,11061690,11445,0,1765003721,13065.78757678999,31.568048009998165,53300.606878800005 2025-12-06,06:48:43.000,340,11061719,11485,0,1765003722,13065.75389524,31.53280236000137,53300.50207200001 2025-12-06,06:48:44.000,340,11061738,11685,0,1765003723,13065.72694999999,31.47640931999922,53300.40425232 2025-12-06,06:48:45.000,340,11061651,11405,0,1765003724,13065.632641659999,31.441163670002425,53300.34835536 2025-12-06,06:48:46.000,340,11061665,11485,0,1765003725,13065.578751179994,31.30723020000005,53300.20861296 2025-12-06,06:48:47.000,340,11061724,11725,0,1765003726,13065.524860699988,31.29313194000133,53300.11079328 2025-12-06,06:48:48.000,340,11061743,11645,0,1765003727,13065.504651769988,31.215591510001104,53300.11079328 2025-12-06,06:48:49.000,340,11061666,11525,0,1765003728,13065.457497599993,31.208542380001745,53299.936115280005 2025-12-06,06:48:50.000,340,11061684,11325,0,1765003729,13065.470970219998,31.06051065000065,53299.85226984 2025-12-06,06:48:51.000,340,11061741,11365,0,1765003730,13065.470970219998,30.95477370000299,53299.72650168 2025-12-06,06:48:52.000,340,11061719,11725,0,1765003731,13065.504651769988,30.870184140003403,53299.70554032 2025-12-06,06:48:53.000,340,11061766,11365,0,1765003732,13065.470970219998,30.71510328000295,53299.57278504001 2025-12-06,06:48:54.000,340,11061723,11325,0,1765003733,13065.430552359998,30.574120680001215,53299.53784944 2025-12-06,06:48:55.000,340,11061693,11245,0,1765003734,13065.437288669993,30.468383730003552,53299.46099112 2025-12-06,06:48:56.000,340,11061687,11405,0,1765003735,13065.450761289998,30.404941560002044,53299.335222960006 2025-12-06,06:48:57.000,340,11061751,11365,0,1765003736,13065.396870809993,30.327401130001817,53299.29330024 2025-12-06,06:48:58.000,340,11061711,11445,0,1765003737,13065.376661879993,30.228713310003513,53299.19548056 2025-12-06,06:48:59.000,340,11061650,11445,0,1765003738,13065.390134499998,30.144123750003928,53299.146570720004 2025-12-06,06:49:00.000,340,11061767,11525,0,1765003739,13065.349716639997,29.974944630004757,53299.09067376001 2025-12-06,06:49:01.000,340,11061669,11525,0,1765003740,13065.342980330002,29.876256809999177,53298.9649056 2025-12-06,06:49:02.000,340,11061746,11405,0,1765003741,13065.316035089993,29.735274210004718,53298.93695712 2025-12-06,06:49:03.000,340,11061701,11525,0,1765003742,13065.356452949993,29.650684649997856,53298.78324048001 2025-12-06,06:49:04.000,340,11061747,11365,0,1765003743,13065.309298779997,29.551996829999553,53298.75529200001 2025-12-06,06:49:05.000,340,11061670,11845,0,1765003744,13065.275617229992,29.537898570000834,53298.69240792 2025-12-06,06:49:06.000,340,11061650,11365,0,1765003745,13065.154363649992,29.544947700000193,53298.6504852 2025-12-06,06:49:07.000,340,11061696,11445,0,1765003746,13065.073527929992,29.44625988000189,53298.63651096001 2025-12-06,06:49:08.000,340,11061632,11525,0,1765003747,13064.992692209991,29.40396509999846,53298.58760112001 2025-12-06,06:49:09.000,340,11061765,11405,0,1765003748,13064.87817494,29.291179020001437,53298.48978144001 2025-12-06,06:49:10.000,340,11061704,11445,0,1765003749,13064.763657669995,29.25593337000464,53298.41991024001 2025-12-06,06:49:11.000,340,11061626,11365,0,1765003750,13064.723239809995,29.25593337000464,53298.31510344 2025-12-06,06:49:12.000,340,11061709,11405,0,1765003751,13064.581777299994,29.107901640003547,53298.28016784001 2025-12-06,06:49:13.000,340,11061703,11525,0,1765003752,13064.460523719994,28.966919040001812,53298.23125800001 2025-12-06,06:49:14.000,340,11061699,11405,0,1765003753,13064.372951689998,28.81183818000136,53298.13343832001 2025-12-06,06:49:15.000,340,11061676,11725,0,1765003754,13064.339270139993,28.706101230003696,53298.05658 2025-12-06,06:49:16.000,340,11061653,11485,0,1765003755,13064.325797519989,28.62151167000411,53297.98670880001 2025-12-06,06:49:17.000,340,11061690,11405,0,1765003756,13064.224752869988,28.57216776000132,53297.91683760001 2025-12-06,06:49:18.000,340,11061668,11365,0,1765003757,13064.164126080002,28.424136030000227,53297.85395352 2025-12-06,06:49:19.000,340,11061705,11485,0,1765003758,13064.123708220002,28.3465956,53297.83299216 2025-12-06,06:49:20.000,340,11061729,11325,0,1765003759,13064.083290360002,28.33954647000064,53297.6722884 2025-12-06,06:49:21.000,340,11061709,11485,0,1765003760,13063.894673679992,28.269055169999774,53297.63036568001 2025-12-06,06:49:22.000,340,11061685,11365,0,1765003761,13063.780156410001,28.149219960003393,53297.469661920004 2025-12-06,06:49:23.000,340,11061737,11765,0,1765003762,13063.67911176,28.071679530003166,53297.420752080005 2025-12-06,06:49:24.000,340,11061741,11445,0,1765003763,13063.6386939,27.93069693000143,53297.38581648 2025-12-06,06:49:25.000,340,11061653,11525,0,1765003764,13063.55112186999,27.888402149998,53297.2879968 2025-12-06,06:49:26.000,340,11061708,11405,0,1765003765,13063.45007721999,27.832009110003128,53297.253061200005 2025-12-06,06:49:27.000,340,11061741,11325,0,1765003766,13063.35576888,27.76856694000162,53297.14825440001 2025-12-06,06:49:28.000,340,11061685,11325,0,1765003767,13063.32882363999,27.648731729997962,53297.09235744 2025-12-06,06:49:29.000,340,11061768,11325,0,1765003768,13063.221042679994,27.55004390999966,53297.036460480005 2025-12-06,06:49:30.000,340,11061639,11525,0,1765003769,13063.093052789998,27.444306960001995,53296.917679440005 2025-12-06,06:49:31.000,340,11061652,11445,0,1765003770,13062.971799209998,27.31037348999962,53296.80588552 2025-12-06,06:49:32.000,340,11061689,11525,0,1765003771,13062.776446219992,27.148243499999808,53296.73601432 2025-12-06,06:49:33.000,340,11061699,11325,0,1765003772,13062.668665259996,26.9508678600032,53296.66614312 2025-12-06,06:49:34.000,340,11061625,11485,0,1765003773,13062.581093230001,26.90857307999977,53296.54037496 2025-12-06,06:49:35.000,340,11061685,11405,0,1765003774,13062.446367029996,26.767590479998034,53296.463516640004 2025-12-06,06:49:36.000,340,11061681,11325,0,1765003775,13062.21733249,26.690050049997808,53296.33774848001 2025-12-06,06:49:37.000,340,11061791,11445,0,1765003776,13062.04892473999,26.591362229999504,53296.19101896001 2025-12-06,06:49:38.000,340,11061654,11485,0,1765003777,13061.887253299989,26.520870929998637,53296.08621216 2025-12-06,06:49:39.000,340,11061630,11365,0,1765003778,13061.718845549993,26.429232239999692,53295.95345688001 2025-12-06,06:49:40.000,340,11061660,11445,0,1765003779,13061.597591969992,26.30939703000331,53295.86961144 2025-12-06,06:49:41.000,340,11061701,11445,0,1765003780,13061.489811009997,26.281200509998598,53295.71589480001 2025-12-06,06:49:42.000,340,11061635,11405,0,1765003781,13061.307930639996,26.175463560000935,53295.61807512001 2025-12-06,06:49:43.000,340,11061645,11485,0,1765003782,13061.11257764999,26.104972260000068,53295.47134560001 2025-12-06,06:49:44.000,340,11061705,11525,0,1765003783,13061.03847824,26.020382700000482,53295.34557744 2025-12-06,06:49:45.000,340,11061591,11325,0,1765003784,13060.84986155999,26.006284440001764,53295.26871912 2025-12-06,06:49:46.000,340,11061614,11365,0,1765003785,13060.701662739993,25.86530184000003,53295.16391232001 2025-12-06,06:49:47.000,340,11061674,11325,0,1765003786,13060.526518680002,25.86530184000003,53295.05910552 2025-12-06,06:49:48.000,340,11061733,11525,0,1765003787,13060.432210339997,25.745466630003648,53294.87045328 2025-12-06,06:49:49.000,340,11061658,11325,0,1765003788,13060.257066279992,25.63268054999935,53294.786607840004 2025-12-06,06:49:50.000,340,11061732,11285,0,1765003789,13060.04150436,25.533992730001046,53294.61192984001 2025-12-06,06:49:51.000,340,11061676,11485,0,1765003790,13059.87309660999,25.4423540400021,53294.521097280005 2025-12-06,06:49:52.000,340,11061721,11565,0,1765003791,13059.65079837999,25.315469699999085,53294.388342 2025-12-06,06:49:53.000,340,11061653,11365,0,1765003792,13059.401554909993,25.28022405000229,53294.20667688001 2025-12-06,06:49:54.000,340,11061703,11445,0,1765003793,13059.206201920002,25.111044930003118,53294.08090872001 2025-12-06,06:49:55.000,340,11061666,11405,0,1765003794,13058.970431069996,25.026455370003532,53293.91321784001 2025-12-06,06:49:56.000,340,11061716,11365,0,1765003795,13058.768341769995,24.941865810003947,53293.71059136 2025-12-06,06:49:57.000,340,11061731,11445,0,1765003796,13058.546043539995,24.80793234000157,53293.584823200006 2025-12-06,06:49:58.000,340,11061691,11485,0,1765003797,13058.384372099994,24.800883210002212,53293.38219672 2025-12-06,06:49:59.000,340,11061738,11405,0,1765003798,13058.229436969988,24.69514626000455,53293.21450584 2025-12-06,06:50:00.000,340,11061678,11365,0,1765003799,13058.101447079993,24.58940930999961,53293.05380208001 2025-12-06,06:50:01.000,340,11061684,11445,0,1765003800,13057.986929810002,24.448426709997875,53292.83021424 2025-12-06,06:50:02.000,340,11061743,11405,0,1765003801,13057.919566709992,24.321542370002135,53292.73938168001 2025-12-06,06:50:03.000,340,11061635,11325,0,1765003802,13057.838730989992,24.17351064000104,53292.59963928001 2025-12-06,06:50:04.000,340,11061656,11485,0,1765003803,13057.852203609997,24.067773690003378,53292.47387112 2025-12-06,06:50:05.000,340,11061739,11245,0,1765003804,13057.724213720001,24.032528039999306,53292.29919312 2025-12-06,06:50:06.000,340,11061736,11565,0,1765003805,13057.508651799995,23.919741960002284,53292.16643784001 2025-12-06,06:50:07.000,340,11061698,11365,0,1765003806,13057.38066191,23.757611970002472,53291.94285 2025-12-06,06:50:08.000,340,11061692,11325,0,1765003807,13057.19204522999,23.609580240001378,53291.8729788 2025-12-06,06:50:09.000,340,11061750,11485,0,1765003808,13057.037110099998,23.48269589999836,53291.740223520006 2025-12-06,06:50:10.000,340,11061670,11325,0,1765003809,13056.888911280003,23.31351677999919,53291.600481120004 2025-12-06,06:50:11.000,340,11061682,11365,0,1765003810,13056.733976149997,23.214828960000887,53291.453751600005 2025-12-06,06:50:12.000,340,11061721,11325,0,1765003811,13056.612722569997,23.066797229999793,53291.27907360001 2025-12-06,06:50:13.000,340,11061684,11325,0,1765003812,13056.471260059996,22.96106028000213,53291.1043956 2025-12-06,06:50:14.000,340,11061841,11245,0,1765003813,13056.329797549995,22.84827419999783,53290.929717600004 2025-12-06,06:50:15.000,340,11061666,11525,0,1765003814,13056.20180766,22.756635509998887,53290.74106536 2025-12-06,06:50:16.000,340,11061743,11325,0,1765003815,13056.127708249995,22.580407260000356,53290.69215552 2025-12-06,06:50:17.000,340,11061681,11285,0,1765003816,13055.966036809994,22.460572050003975,53290.55241312 2025-12-06,06:50:18.000,340,11061721,11245,0,1765003817,13055.804365369993,22.291392930004804,53290.30786392 2025-12-06,06:50:19.000,340,11061665,11485,0,1765003818,13055.548385590002,22.10106642000028,53290.22401848001 2025-12-06,06:50:20.000,340,11061706,11725,0,1765003819,13055.353032599996,21.85434687000088,53289.993443520005 2025-12-06,06:50:21.000,340,11061653,11485,0,1765003820,13055.06337127,21.64287296999828,53289.79780416001 2025-12-06,06:50:22.000,340,11061737,11325,0,1765003821,13054.92190876,21.480742979998467,53289.69299736 2025-12-06,06:50:23.000,340,11061663,11405,0,1765003822,13054.780446249999,21.21992517000035,53289.490370880005 2025-12-06,06:50:24.000,340,11061629,11445,0,1765003823,13054.497521229998,21.04369692000182,53289.2877444 2025-12-06,06:50:25.000,340,11061682,11285,0,1765003824,13054.302168239992,20.789928240003064,53289.16197624 2025-12-06,06:50:26.000,340,11061665,11565,0,1765003825,13054.079870009991,20.58550346999982,53288.93140128001 2025-12-06,06:50:27.000,340,11061718,11325,0,1765003826,13053.86430809,20.395176960002573,53288.700826320004 2025-12-06,06:50:28.000,340,11061679,11445,0,1765003827,13053.69590033999,20.17665393000061,53288.498199839996 2025-12-06,06:50:29.000,340,11061699,11285,0,1765003828,13053.59485568999,19.944032639999932,53288.28159912 2025-12-06,06:50:30.000,340,11061676,11525,0,1765003829,13053.433184249989,19.78895177999948,53288.23268928 2025-12-06,06:50:31.000,340,11061726,11525,0,1765003830,13053.284985429993,19.59862527000223,53288.04403704001 2025-12-06,06:50:32.000,340,11061706,11325,0,1765003831,13053.251303880003,19.450593540001137,53287.83442344001 2025-12-06,06:50:33.000,340,11061707,11485,0,1765003832,13053.177204469997,19.309610939999402,53287.66673256001 2025-12-06,06:50:34.000,340,11061668,11565,0,1765003833,13053.170468160002,19.15453007999895,53287.547951520006 2025-12-06,06:50:35.000,340,11061695,11285,0,1765003834,13053.170468160002,19.02059661000385,53287.35231216001 2025-12-06,06:50:36.000,340,11061737,11365,0,1765003835,13053.136786609997,18.872564880002756,53287.23353112001 2025-12-06,06:50:37.000,340,11061681,11525,0,1765003836,13053.082896129992,18.717484020002303,53287.08680160001 2025-12-06,06:50:38.000,340,11061673,11405,0,1765003837,13053.123313989992,18.583550549999927,53286.94705920001 2025-12-06,06:50:39.000,340,11061667,11325,0,1765003838,13053.029005650002,18.491911860000982,53286.77936832001 2025-12-06,06:50:40.000,340,11061768,11325,0,1765003839,13053.022269339992,18.32273274000181,53286.67456152 2025-12-06,06:50:41.000,340,11061667,11685,0,1765003840,13052.968378860001,18.231094050002866,53286.54879336 2025-12-06,06:50:42.000,340,11061768,11645,0,1765003841,13052.853861589996,480.06189512999845,53286.4579608 2025-12-06,06:50:43.000,340,11061675,11525,0,1765003842,13052.799971109991,479.91386340000463,53286.304244160005 2025-12-06,06:50:44.000,340,11061751,11565,0,1765003843,13052.7258717,17.765851470001508,53286.2832828 2025-12-06,06:50:45.000,340,11061720,11405,0,1765003844,13052.66524491,2327.483787270001,53286.17847600001 2025-12-06,06:50:46.000,340,11061633,11445,0,1765003845,13052.651772289995,941.4767975400027,53286.04572072 2025-12-06,06:50:47.000,340,11061674,11605,0,1765003846,13052.60461812,1403.3851390499985,53285.968862400005 2025-12-06,06:50:48.000,340,11061590,11405,0,1765003847,13052.57767287999,941.3851588500038,53285.94790104 2025-12-06,06:50:49.000,340,11061660,11325,0,1765003848,13052.5237824,479.2935399600028,53285.85706848 2025-12-06,06:50:50.000,340,11061720,11405,0,1765003849,13052.45641929999,1403.0820264600043,53285.77322304001 2025-12-06,06:50:51.000,340,11061675,11445,0,1765003850,13052.328429409994,1865.0256136200042,53285.73828744 2025-12-06,06:50:52.000,340,11061640,11445,0,1765003851,13052.39579250999,940.9622110499986,53285.60553216001 2025-12-06,06:50:53.000,340,11061699,11445,0,1765003852,13052.39579250999,2326.7788742699995,53285.535660960006 2025-12-06,06:50:54.000,340,11061693,11285,0,1765003853,13052.37558357999,1864.7788940700048,53285.49373824 2025-12-06,06:50:55.000,340,11061651,11245,0,1765003854,13052.321693099999,1402.7577664800046,53285.50771248001 2025-12-06,06:50:56.000,340,11061720,11325,0,1765003855,13052.281275239999,2326.5885477600023,53285.45880264001 2025-12-06,06:50:57.000,340,11061699,11325,0,1765003856,13052.112867489988,2326.4616634199992,53285.38893144001 2025-12-06,06:50:58.000,340,11061632,11325,0,1765003857,13051.978141289997,1864.3770936599976,53285.33303448 2025-12-06,06:50:59.000,340,11061685,11325,0,1765003858,13051.816469849997,1402.32776955,53285.28412464 2025-12-06,06:51:00.000,340,11061635,11445,0,1765003859,13051.695216269996,940.2572980500045,53285.26316328 2025-12-06,06:51:01.000,340,11061697,11405,0,1765003860,13051.641325789991,1864.0810302000027,53285.22822768 2025-12-06,06:51:02.000,340,11061639,11325,0,1765003861,13051.47965434999,1863.9541458599997,53285.08848528 2025-12-06,06:51:03.000,340,11061728,11485,0,1765003862,13051.38534601,1401.9330182699996,53285.06752392 2025-12-06,06:51:04.000,340,11061753,11325,0,1765003863,13051.35840076999,1401.8413795800006,53284.99765272 2025-12-06,06:51:05.000,340,11061734,11445,0,1765003864,13051.33819183999,939.9048415500001,53284.9207944 2025-12-06,06:51:06.000,340,11061642,11405,0,1765003865,13051.392082319995,1863.7990649999992,53284.90682016001 2025-12-06,06:51:07.000,340,11061791,11325,0,1765003866,13051.40555494,1863.827261520004,53284.85791032001 2025-12-06,06:51:08.000,340,11061579,11205,0,1765003867,13051.37860969999,1863.8061141299986,53284.795026240005 2025-12-06,06:51:09.000,340,11061672,11405,0,1765003868,13051.36513708,2325.8060943300006,53284.795026240005 2025-12-06,06:51:10.000,340,11061693,11525,0,1765003869,13051.32471922,477.91191048000474,53284.68323232 2025-12-06,06:51:11.000,340,11061715,11445,0,1765003870,13051.28430136,939.9048415500001,53284.70419368 2025-12-06,06:51:12.000,340,11061682,11365,0,1765003871,13051.22367457,15.968323320004856,53284.66227096 2025-12-06,06:51:13.000,340,11061734,11525,0,1765003872,13051.19672932999,15.911930280002707,53284.61336112 2025-12-06,06:51:14.000,340,11061634,11365,0,1765003873,13051.075475749989,1863.6580824000048,53284.66925808001 2025-12-06,06:51:15.000,340,11061714,11245,0,1765003874,13051.068739439994,477.71453484000085,53284.61336112 2025-12-06,06:51:16.000,340,11061708,11285,0,1765003875,13051.001376339998,939.5453359200037,53284.55746416 2025-12-06,06:51:17.000,340,11061657,11685,0,1765003876,13050.954222169988,1401.4677756899982,53284.55047704001 2025-12-06,06:51:18.000,340,11061688,11325,0,1765003877,13050.900331689998,939.4466480999981,53284.52252856001 2025-12-06,06:51:19.000,340,11061675,11365,0,1765003878,13050.846441209993,477.40437311999995,53284.55746416 2025-12-06,06:51:20.000,340,11061727,11365,0,1765003879,13050.839704899998,939.3409111500005,53284.51554144 2025-12-06,06:51:21.000,340,11061682,11285,0,1765003880,13050.765605489993,1863.1928398200034,53284.50156720001 2025-12-06,06:51:22.000,340,11061613,11485,0,1765003881,13050.765605489993,1863.0941519999978,53284.480605840006 2025-12-06,06:51:23.000,340,11061714,11405,0,1765003882,13050.738660249997,939.1153389899991,53284.43868312 2025-12-06,06:51:24.000,340,11061713,11565,0,1765003883,13050.812759660002,1862.9884150500002,53284.45265736001 2025-12-06,06:51:25.000,340,11061666,11685,0,1765003884,13050.886859069993,1401.1435157099986,53284.43868312 2025-12-06,06:51:26.000,340,11061730,11525,0,1765003885,13050.907067999993,477.2492922599995,53284.44567024 2025-12-06,06:51:27.000,340,11061752,11405,0,1765003886,13050.846441209993,939.2563215900009,53284.459644480004 2025-12-06,06:51:28.000,340,11061691,11605,0,1765003887,13050.752132870002,939.3268128900017,53284.48759296 2025-12-06,06:51:29.000,340,11061664,11205,0,1765003888,13050.752132870002,1401.2633509200023,53284.45265736001 2025-12-06,06:51:30.000,340,11061703,11485,0,1765003889,13050.745396559993,1863.242183729999,53284.508554320004 2025-12-06,06:51:31.000,340,11061675,11365,0,1765003890,13050.779078109997,477.3268326899997,53284.49458008 2025-12-06,06:51:32.000,340,11061705,11645,0,1765003891,13050.819495969998,15.397343789998558,53284.5365028 2025-12-06,06:51:33.000,340,11061768,11405,0,1765003892,13050.853177520003,1863.2139872100015,53284.508554320004 2025-12-06,06:51:34.000,340,11061643,11565,0,1765003893,13050.832968590003,1401.2069578800001,53284.56445128 2025-12-06,06:51:35.000,340,11061652,11525,0,1765003894,13050.792550730002,477.2986361700023,53284.58541264 2025-12-06,06:51:36.000,340,11061693,11405,0,1765003895,13050.792550730002,477.312734430001,53284.52252856001 2025-12-06,06:51:37.000,340,11061743,11285,0,1765003896,13050.792550730002,2787.1082106600006,53284.529515680006 2025-12-06,06:51:38.000,340,11061633,11285,0,1765003897,13050.812759660002,939.1787811600007,53284.54348992 2025-12-06,06:51:39.000,340,11061646,11365,0,1765003898,13050.819495969998,1401.058926149999,53284.57143840001 2025-12-06,06:51:40.000,340,11061656,11485,0,1765003899,13050.752132870002,1400.946140070002,53284.59938688001 2025-12-06,06:51:41.000,340,11061697,11405,0,1765003900,13050.704978699992,2324.8685600399986,53284.627335360005 2025-12-06,06:51:42.000,340,11061712,11445,0,1765003901,13050.657824529997,2324.727577440004,53284.63432248 2025-12-06,06:51:43.000,340,11061750,11525,0,1765003902,13050.651088220002,2786.5301820000022,53284.529515680006 2025-12-06,06:51:44.000,340,11061754,11405,0,1765003903,13050.671297150002,14.7981677400021,53284.55047704001 2025-12-06,06:51:45.000,340,11061711,11525,0,1765003904,13050.597197739997,2786.3469046200044,53284.529515680006 2025-12-06,06:51:46.000,340,11061719,11525,0,1765003905,13050.603934049992,1862.3821898700044,53284.50156720001 2025-12-06,06:51:47.000,340,11061692,11565,0,1765003906,13050.550043570001,938.3892785999997,53284.55047704001 2025-12-06,06:51:48.000,340,11061709,11485,0,1765003907,13050.496153089996,2785.9803498600013,53284.56445128 2025-12-06,06:51:49.000,340,11061631,11645,0,1765003908,13050.482680469991,938.1143625300028,53284.52252856001 2025-12-06,06:51:50.000,340,11061678,11445,0,1765003909,13050.401844749991,937.9099377599996,53284.508554320004 2025-12-06,06:51:51.000,340,11061641,11725,0,1765003910,13050.381635819991,475.84651539000333,53284.43868312 2025-12-06,06:51:52.000,340,11061620,11405,0,1765003911,13050.401844749991,937.6279725600034,53284.47361872001 2025-12-06,06:51:53.000,340,11061622,11445,0,1765003912,13050.395108439996,475.5575010600005,53284.41772176 2025-12-06,06:51:54.000,340,11061734,11445,0,1765003913,13050.415317369996,1861.2543290699978,53284.3967604 2025-12-06,06:51:55.000,340,11061691,11445,0,1765003914,13050.401844749991,937.141582590004,53284.38977328 2025-12-06,06:51:56.000,340,11061716,11405,0,1765003915,13050.294063789996,937.0005999900022,53284.33387632001 2025-12-06,06:51:57.000,340,11061690,11365,0,1765003916,13050.28059116999,1398.7468115099982,53284.31990208 2025-12-06,06:51:58.000,340,11061638,11445,0,1765003917,13050.314272719996,1860.6128582399979,53284.34785056 2025-12-06,06:51:59.000,340,11061658,11325,0,1765003918,13050.30080009999,474.66226155000186,53284.340863440004 2025-12-06,06:52:00.000,340,11061668,11525,0,1765003919,13050.294063789996,1860.3238439100023,53284.26400512001 2025-12-06,06:52:01.000,340,11061735,11525,0,1765003920,13050.30753641,1398.2745198000048,53284.31990208 2025-12-06,06:52:02.000,340,11061617,11685,0,1765003921,13050.354690579996,2321.992514999998,53284.26400512001 2025-12-06,06:52:03.000,340,11061683,11485,0,1765003922,13050.34121795999,474.0842328900035,53284.29894072 2025-12-06,06:52:04.000,340,11061656,11445,0,1765003923,13050.354690579996,1397.893866780003,53284.25003088 2025-12-06,06:52:05.000,340,11061672,11605,0,1765003924,13050.3681632,473.90800463999767,53284.28496648001 2025-12-06,06:52:06.000,340,11061750,11485,0,1765003925,13050.3681632,1397.6119015799995,53284.243043760005 2025-12-06,06:52:07.000,340,11061681,11365,0,1765003926,13050.422053679991,1859.3863096200002,53284.28496648001 2025-12-06,06:52:08.000,340,11061651,11485,0,1765003927,13050.462471539991,1859.3228674499987,53284.243043760005 2025-12-06,06:52:09.000,340,11061636,11445,0,1765003928,13050.556779879997,935.4004474800022,53284.2220824 2025-12-06,06:52:10.000,340,11061744,11445,0,1765003929,13050.624142979992,1397.196002910001,53284.30592784001 2025-12-06,06:52:11.000,340,11061706,11685,0,1765003930,13050.704978699992,473.231288160001,53284.26400512001 2025-12-06,06:52:12.000,340,11061620,11605,0,1765003931,13050.812759660002,934.9986470700023,53284.31990208 2025-12-06,06:52:13.000,340,11061770,11565,0,1765003932,13050.974431099989,935.0691383700032,53284.41772176 2025-12-06,06:52:14.000,340,11061717,11645,0,1765003933,13051.041794199999,935.0268435899998,53284.4666316 2025-12-06,06:52:15.000,340,11061713,11485,0,1765003934,13051.15631146999,473.0973546899986,53284.4666316 2025-12-06,06:52:16.000,340,11061656,11445,0,1765003935,13051.230410879994,934.9140575100027,53284.5365028 2025-12-06,06:52:17.000,340,11061683,11805,0,1765003936,13051.28430136,2782.540374420001,53284.697206560006 2025-12-06,06:52:18.000,340,11061702,11445,0,1765003937,13051.291037669995,2320.5615416100045,53284.676245200004 2025-12-06,06:52:19.000,340,11061688,11645,0,1765003938,13051.34492815,2782.350047910004,53284.71816792001 2025-12-06,06:52:20.000,340,11061603,11485,0,1765003939,13051.432500179995,934.5686501399978,53284.83694896001 2025-12-06,06:52:21.000,340,11061677,11525,0,1765003940,13051.513335899996,1396.3360090499991,53284.913807280005 2025-12-06,06:52:22.000,340,11061776,11485,0,1765003941,13051.58743531,1396.3078125300017,53285.03957544 2025-12-06,06:52:23.000,340,11061643,11325,0,1765003942,13051.675007339996,934.3219305899984,53285.06752392 2025-12-06,06:52:24.000,340,11061662,11525,0,1765003943,13051.762579369992,2319.9412181700027,53285.081498160005 2025-12-06,06:52:25.000,340,11061703,11725,0,1765003944,13051.829942470002,472.1739186600025,53285.200279200006 2025-12-06,06:52:26.000,340,11061695,11565,0,1765003945,13051.735634129996,2319.743842529999,53285.28412464 2025-12-06,06:52:27.000,340,11061642,11525,0,1765003946,13051.661534719991,3243.475935989998,53285.465789760005 2025-12-06,06:52:28.000,340,11061599,11445,0,1765003947,13051.60764424,2319.433680809998,53285.50771248001 2025-12-06,06:52:29.000,340,11061686,11685,0,1765003948,13051.56722638,1857.46894626,53285.50771248001 2025-12-06,06:52:30.000,340,11061725,11525,0,1765003949,13051.52007220999,933.5183297699987,53285.57758368001 2025-12-06,06:52:31.000,340,11061656,11485,0,1765003950,13051.533544829996,2319.194010389998,53285.73828744 2025-12-06,06:52:32.000,340,11061739,11845,0,1765003951,13051.50659959,933.4055436900017,53285.7592488 2025-12-06,06:52:33.000,340,11061701,11405,0,1765003952,13051.47965434999,933.3209541300021,53285.84309424001 2025-12-06,06:52:34.000,340,11061731,11365,0,1765003953,13051.41902755999,1395.2222465099985,53285.92693968 2025-12-06,06:52:35.000,340,11061638,11725,0,1765003954,13051.40555494,1395.1024113000021,53286.03174648001 2025-12-06,06:52:36.000,340,11061642,11245,0,1765003955,13051.31798290999,1394.9120847899976,53286.02475936 2025-12-06,06:52:37.000,340,11061633,11445,0,1765003956,13051.210201949994,1856.8697702100035,53286.17148888 2025-12-06,06:52:38.000,340,11061738,11565,0,1765003957,13051.129366229994,1856.7428858700005,53286.17148888 2025-12-06,06:52:39.000,340,11061698,11365,0,1765003958,13050.981167409998,932.8486624200013,53286.24834720001 2025-12-06,06:52:40.000,340,11061654,11485,0,1765003959,13050.832968590003,8.855751150003925,53286.32520552001 2025-12-06,06:52:41.000,340,11061677,11765,0,1765003960,13050.583725119992,932.4750585299989,53286.36014112 2025-12-06,06:52:42.000,340,11061720,11285,0,1765003961,13050.40858106,470.3904887700046,53286.40905096 2025-12-06,06:52:43.000,340,11061720,11685,0,1765003962,13050.26711855,1394.0450418000037,53286.44398656001 2025-12-06,06:52:44.000,340,11061684,11445,0,1765003963,13050.28059116999,1394.0027470200002,53286.527832 2025-12-06,06:52:45.000,340,11061701,11525,0,1765003964,13050.17954651999,1855.798302449999,53286.47892216 2025-12-06,06:52:46.000,340,11061735,11485,0,1765003965,13050.031347699995,931.8547350900044,53286.527832 2025-12-06,06:52:47.000,340,11061708,11405,0,1765003966,13049.889885189994,1393.7278309500034,53286.56276760001 2025-12-06,06:52:48.000,340,11061707,11485,0,1765003967,13049.809049469994,469.7490179400047,53286.57674184 2025-12-06,06:52:49.000,340,11061647,11525,0,1765003968,13049.755158989989,1855.2837159600022,53286.61866456 2025-12-06,06:52:50.000,340,11061626,11565,0,1765003969,13049.734950059988,7.572809490004147,53286.68154864001 2025-12-06,06:52:51.000,340,11061640,11445,0,1765003970,13049.802313159998,1393.1498022899978,53286.709497120006 2025-12-06,06:52:52.000,340,11061653,11485,0,1765003971,13049.835994709989,931.2062151299979,53286.76539408 2025-12-06,06:52:53.000,340,11061730,11485,0,1765003972,13049.809049469994,1392.9453775200018,53286.7723812 2025-12-06,06:52:54.000,340,11061625,11605,0,1765003973,13049.768631609993,3240.3884170500023,53286.83526528 2025-12-06,06:52:55.000,340,11061650,11605,0,1765003974,13049.701268509998,1854.5788029600008,53286.96802056001 2025-12-06,06:52:56.000,340,11061672,11445,0,1765003975,13049.701268509998,2316.3884566499983,53286.93308496 2025-12-06,06:52:57.000,340,11061653,11325,0,1765003976,13049.687795889993,1854.3884764500035,53287.023917520004 2025-12-06,06:52:58.000,340,11061597,11565,0,1765003977,13049.640641719998,6.7621595399978105,53287.12872432 2025-12-06,06:52:59.000,340,11061714,11565,0,1765003978,13049.674323269988,6.642324330001429,53287.191608400004 2025-12-06,06:53:00.000,340,11061725,11765,0,1765003979,13049.640641719998,468.487223670003,53287.226544 2025-12-06,06:53:01.000,340,11061690,11325,0,1765003980,13049.687795889993,930.3391721400039,53287.31737656 2025-12-06,06:53:02.000,340,11061618,11405,0,1765003981,13049.694532199988,2777.852702969998,53287.38724776 2025-12-06,06:53:03.000,340,11061738,11525,0,1765003982,13049.620432789998,6.45904695000354,53287.380260640006 2025-12-06,06:53:04.000,340,11061608,11525,0,1765003983,13049.593487550002,2315.789280600002,53287.55493864 2025-12-06,06:53:05.000,340,11061656,11405,0,1765003984,13049.593487550002,930.1135999800026,53287.6807068 2025-12-06,06:53:06.000,340,11061629,11485,0,1765003985,13049.539597069997,930.0008138999983,53287.72262952 2025-12-06,06:53:07.000,340,11061681,11485,0,1765003986,13049.499179209997,2315.577806699999,53287.89730752 2025-12-06,06:53:08.000,340,11061753,11565,0,1765003987,13049.425079799992,1391.7117797700048,53287.83442344001 2025-12-06,06:53:09.000,340,11061613,11445,0,1765003988,13049.458761349997,467.916244140004,53287.96717872 2025-12-06,06:53:10.000,340,11061732,11405,0,1765003989,13049.377925629997,1391.5919445600011,53287.99512720001 2025-12-06,06:53:11.000,340,11061703,11565,0,1765003990,13049.384661939992,1853.4297947700034,53288.15583096 2025-12-06,06:53:12.000,340,11061744,11325,0,1765003991,13049.290353600001,1391.4298145700013,53288.16980520001 2025-12-06,06:53:13.000,340,11061689,11365,0,1765003992,13049.142154779991,929.4509817600047,53288.274612 2025-12-06,06:53:14.000,340,11061702,11485,0,1765003993,13049.014164889995,1391.2747337100009,53288.35845744001 2025-12-06,06:53:15.000,340,11061669,11485,0,1765003994,13048.90638393,1853.077338269999,53288.37941880001 2025-12-06,06:53:16.000,340,11061703,11405,0,1765003995,13048.812075589994,1853.0279943600035,53288.47025136 2025-12-06,06:53:17.000,340,11061642,11445,0,1765003996,13048.77839403999,467.3875593900011,53288.51217408 2025-12-06,06:53:18.000,340,11061605,11525,0,1765003997,13048.791866659994,1853.0420926200022,53288.52614832001 2025-12-06,06:53:19.000,340,11061728,11485,0,1765003998,13048.690822009994,3238.7177732400014,53288.70781344 2025-12-06,06:53:20.000,340,11061703,11445,0,1765003999,13048.69755831999,929.2818026399982,53288.819607360005 2025-12-06,06:53:21.000,340,11061789,11325,0,1765004000,13048.589777359994,929.3029500300036,53288.819607360005 2025-12-06,06:53:22.000,340,11061641,11485,0,1765004001,13048.488732709993,467.3875593900011,53288.86153008001 2025-12-06,06:53:23.000,340,11061721,11525,0,1765004002,13048.360742819998,1391.0844072000036,53288.987298240005 2025-12-06,06:53:24.000,340,11061654,11285,0,1765004003,13048.252961860002,2314.795353270005,53289.07114368 2025-12-06,06:53:25.000,340,11061662,11485,0,1765004004,13048.158653519997,2314.781255009999,53289.13402776 2025-12-06,06:53:26.000,340,11061700,11525,0,1765004005,13048.098026729996,1390.9504737300012,53289.18992472 2025-12-06,06:53:27.000,340,11061709,11605,0,1765004006,13048.050872560001,467.19723288000387,53289.19691184001 2025-12-06,06:53:28.000,340,11061724,11645,0,1765004007,13048.037399939996,467.1126433200043,53289.35062848 2025-12-06,06:53:29.000,340,11061668,11405,0,1765004008,13047.983509459991,928.9645917899979,53289.441461040005 2025-12-06,06:53:30.000,340,11061764,11405,0,1765004009,13047.90941005,1852.7178326400026,53289.52530648 2025-12-06,06:53:31.000,340,11061643,11925,0,1765004010,13047.86225587999,2314.541584589999,53289.52530648 2025-12-06,06:53:32.000,340,11061664,11565,0,1765004011,13047.82183801999,2776.4076313199985,53289.5672292 2025-12-06,06:53:33.000,340,11061771,11325,0,1765004012,13047.63995764999,928.8518057100009,53289.69998448001 2025-12-06,06:53:34.000,340,11061634,11405,0,1765004013,13047.58606717,928.8095109300048,53289.706971600004 2025-12-06,06:53:35.000,340,11061645,11485,0,1765004014,13047.51870406999,466.9787098500019,53289.85370112 2025-12-06,06:53:36.000,340,11061673,11525,0,1765004015,13047.464813589999,2776.379434800001,53289.839726879996 2025-12-06,06:53:37.000,340,11061664,11365,0,1765004016,13047.390714179994,1852.8235695900003,53289.97248216 2025-12-06,06:53:38.000,340,11061624,11405,0,1765004017,13047.357032629989,2314.7530584900014,53289.98645640001 2025-12-06,06:53:39.000,340,11061657,11605,0,1765004018,13047.242515359998,1390.9927685100047,53290.063314720006 2025-12-06,06:53:40.000,340,11061685,11525,0,1765004019,13047.053898680002,1390.999817640004,53290.21703136 2025-12-06,06:53:41.000,340,11061640,11245,0,1765004020,13046.865281999992,467.23952766,53290.14017304 2025-12-06,06:53:42.000,340,11061747,11525,0,1765004021,13046.703610559991,929.1196726499984,53290.24497984 2025-12-06,06:53:43.000,340,11061642,11365,0,1765004022,13046.575620669995,1852.929306539998,53290.3358124 2025-12-06,06:53:44.000,340,11061668,11525,0,1765004023,13046.44763078,1852.929306539998,53290.3358124 2025-12-06,06:53:45.000,340,11061656,11445,0,1765004024,13046.393740299995,929.0773778700022,53290.38472224 2025-12-06,06:53:46.000,340,11061698,11605,0,1765004025,13046.285959339999,467.16903635999915,53290.43363208 2025-12-06,06:53:47.000,340,11061660,11365,0,1765004026,13046.252277789994,1852.816520460001,53290.510490399996 2025-12-06,06:53:48.000,340,11061664,11325,0,1765004027,13046.164705759998,1390.96457199,53290.5803616 2025-12-06,06:53:49.000,340,11061627,11605,0,1765004028,13046.144496829998,929.0773778700022,53290.65721992001 2025-12-06,06:53:50.000,340,11061693,11605,0,1765004029,13046.110815279993,467.1760854899985,53290.62228432 2025-12-06,06:53:51.000,340,11061636,11365,0,1765004030,13046.104078969998,5.380530059999728,53290.69914264 2025-12-06,06:53:52.000,340,11061725,11325,0,1765004031,13046.023243249998,1391.0209650300021,53290.76901384 2025-12-06,06:53:53.000,340,11061692,11605,0,1765004032,13045.996298010003,2314.7389602300027,53290.77600096001 2025-12-06,06:53:54.000,340,11061790,11565,0,1765004033,13045.908725979993,2314.7742058799995,53290.81792368 2025-12-06,06:53:55.000,340,11061721,11445,0,1765004034,13045.881780739997,467.1408398400017,53290.8598464 2025-12-06,06:53:56.000,340,11061689,11405,0,1765004035,13045.854835500002,1390.872933300001,53290.83888504 2025-12-06,06:53:57.000,340,11061710,11525,0,1765004036,13045.868308119992,2776.428778710004,53290.93670472 2025-12-06,06:53:58.000,340,11061640,11485,0,1765004037,13045.861571809997,1390.8447367800036,53290.99260168001 2025-12-06,06:53:59.000,340,11061770,11605,0,1765004038,13045.942407529998,5.232498329998634,53290.98561456 2025-12-06,06:54:00.000,340,11061802,11605,0,1765004039,13046.003034319998,2314.6050267600003,53291.13933120001 2025-12-06,06:54:01.000,340,11061706,11325,0,1765004040,13046.063661109998,2314.6402724100044,53291.13234408 2025-12-06,06:54:02.000,340,11061707,11325,0,1765004041,13046.144496829998,929.0350830899988,53291.18824104001 2025-12-06,06:54:03.000,340,11061669,11605,0,1765004042,13046.131024209993,1852.837667849999,53291.30003496 2025-12-06,06:54:04.000,340,11061711,11485,0,1765004043,13046.171442069994,1390.9786702499987,53291.32798344001 2025-12-06,06:54:05.000,340,11061666,11525,0,1765004044,13046.184914689999,1390.96457199,53291.42580312001 2025-12-06,06:54:06.000,340,11061681,11405,0,1765004045,13046.191650999994,2776.6261543500004,53291.4886872 2025-12-06,06:54:07.000,340,11061695,11325,0,1765004046,13046.151233139994,3238.5485941200022,53291.54458416001 2025-12-06,06:54:08.000,340,11061698,11325,0,1765004047,13046.225332549999,1852.9222574099986,53291.65637808 2025-12-06,06:54:09.000,340,11061657,11605,0,1765004048,13046.225332549999,467.28182244000345,53291.75419776 2025-12-06,06:54:10.000,340,11061679,11325,0,1765004049,13046.312904579994,467.23952766,53291.83105608001 2025-12-06,06:54:11.000,340,11061688,11405,0,1765004050,13046.393740299995,929.204262209998,53291.91490152 2025-12-06,06:54:12.000,340,11061666,11485,0,1765004051,13046.46783971,1391.0632598099983,53291.96381136 2025-12-06,06:54:13.000,340,11061714,11365,0,1765004052,13046.50152125999,929.239507860002,53292.09656664001 2025-12-06,06:54:14.000,340,11061677,11725,0,1765004053,13046.58235697999,467.36641200000304,53292.15945072 2025-12-06,06:54:15.000,340,11061636,11325,0,1765004054,13046.616038529995,1852.9575030600026,53292.222334800004 2025-12-06,06:54:16.000,340,11061711,11485,0,1765004055,13046.62951115,1852.9997978399988,53292.3271416 2025-12-06,06:54:17.000,340,11061735,11405,0,1765004056,13046.636247459996,929.2113113400046,53292.47387112 2025-12-06,06:54:18.000,340,11061636,11405,0,1765004057,13046.64298376999,2314.8658445699984,53292.57169080001 2025-12-06,06:54:19.000,340,11061702,11525,0,1765004058,13046.58909329,1391.0703089399976,53292.62060064001 2025-12-06,06:54:20.000,340,11061699,11525,0,1765004059,13046.60256590999,1391.0139159000028,53292.774317280004 2025-12-06,06:54:21.000,340,11061613,11365,0,1765004060,13046.656456389996,2776.63320348,53292.81624000001 2025-12-06,06:54:22.000,340,11061739,11325,0,1765004061,13046.62277483999,3238.4569554300033,53292.83021424 2025-12-06,06:54:23.000,340,11061723,11405,0,1765004062,13046.744028419991,1852.8024222000022,53292.99790512 2025-12-06,06:54:24.000,340,11061697,11565,0,1765004063,13046.764237349991,467.1619872299998,53293.01886648 2025-12-06,06:54:25.000,340,11061738,11685,0,1765004064,13046.703610559991,929.0068865700014,53293.18655736 2025-12-06,06:54:26.000,340,11061730,11565,0,1765004065,13046.71034687,1852.7107835100032,53293.228480080004 2025-12-06,06:54:27.000,340,11061668,11805,0,1765004066,13046.68340162999,2314.5909285000016,53293.29136416001 2025-12-06,06:54:28.000,340,11061716,11525,0,1765004067,13046.62951115,1852.654390470001,53293.396170960004 2025-12-06,06:54:29.000,340,11061723,11685,0,1765004068,13046.58909329,466.9646115900032,53293.417132320006 2025-12-06,06:54:30.000,340,11061705,11445,0,1765004069,13046.56214804999,1390.6685085299978,53293.563861840004 2025-12-06,06:54:31.000,340,11061683,11245,0,1765004070,13046.5284665,466.7531376900006,53293.62674592001 2025-12-06,06:54:32.000,340,11061675,11525,0,1765004071,13046.38026767999,466.795432470004,53293.72456560001 2025-12-06,06:54:33.000,340,11061726,11365,0,1765004072,13046.25901409999,466.668548130001,53293.78744968 2025-12-06,06:54:34.000,340,11061638,11405,0,1765004073,13046.191650999994,1852.2948848400047,53293.77347544001 2025-12-06,06:54:35.000,340,11061631,11485,0,1765004074,13046.083870039998,1390.3794942000022,53293.88526936 2025-12-06,06:54:36.000,340,11061702,11325,0,1765004075,13046.050188489993,928.3583666100021,53293.87129512001 2025-12-06,06:54:37.000,340,11061662,11445,0,1765004076,13046.070397419993,1852.0552144200046,53293.87828224 2025-12-06,06:54:38.000,340,11061740,11325,0,1765004077,13046.171442069994,466.42887771000096,53294.018024640005 2025-12-06,06:54:39.000,340,11061723,11365,0,1765004078,13046.27922302999,1390.08343074,53294.08090872001 2025-12-06,06:54:40.000,340,11061692,11405,0,1765004079,13046.312904579994,1390.062283350002,53294.19968976 2025-12-06,06:54:41.000,340,11061748,11525,0,1765004080,13046.333113509994,928.083450539998,53294.17872840001 2025-12-06,06:54:42.000,340,11061716,11525,0,1765004081,13046.29943195999,4.27381664999848,53294.24859960001 2025-12-06,06:54:43.000,340,11061740,11565,0,1765004082,13046.252277789994,1389.8719568400047,53294.34641928001 2025-12-06,06:54:44.000,340,11061716,11485,0,1765004083,13046.29943195999,1389.822612930002,53294.36039352 2025-12-06,06:54:45.000,340,11061727,11525,0,1765004084,13046.312904579994,927.8931240300008,53294.451226080004 2025-12-06,06:54:46.000,340,11061754,11205,0,1765004085,13046.3263772,1389.7168759800043,53294.50712304 2025-12-06,06:54:47.000,340,11061682,11285,0,1765004086,13046.38700399,3237.110571600002,53294.57699424 2025-12-06,06:54:48.000,340,11061652,11325,0,1765004087,13046.36679506,4.048244490004436,53294.62590408 2025-12-06,06:54:49.000,340,11061662,11325,0,1765004088,13046.46110339999,927.6746009999988,53294.80058208001 2025-12-06,06:54:50.000,340,11061764,11285,0,1765004089,13046.56888436,927.6041096999979,53294.81455632 2025-12-06,06:54:51.000,340,11061673,11325,0,1765004090,13046.616038529995,1389.3785177399986,53294.93333736 2025-12-06,06:54:52.000,340,11061718,11525,0,1765004091,13046.62951115,2313.0330707699977,53294.96128584 2025-12-06,06:54:53.000,340,11061722,11325,0,1765004092,13046.703610559991,1389.2375351400042,53295.04513128001 2025-12-06,06:54:54.000,340,11061661,11525,0,1765004093,13046.77097366,927.3644392799979,53295.2267964 2025-12-06,06:54:55.000,340,11061691,11445,0,1765004094,13046.885490929992,1389.1881912300014,53295.30365472001 2025-12-06,06:54:56.000,340,11061760,11405,0,1765004095,13047.006744509992,1389.1388473199986,53295.3665388 2025-12-06,06:54:57.000,340,11061718,11365,0,1765004096,13047.087580229992,1389.1529455800046,53295.48531984 2025-12-06,06:54:58.000,340,11061701,11285,0,1765004097,13047.202097499998,3698.363344019999,53295.611088 2025-12-06,06:54:59.000,340,11061621,11525,0,1765004098,13047.215570119988,3.434970180001983,53295.71589480001 2025-12-06,06:55:00.000,340,11061667,11285,0,1765004099,13047.289669529993,1850.8427640599984,53295.792753120004 2025-12-06,06:55:01.000,340,11061663,11325,0,1765004100,13047.330087389993,2774.5466610000003,53295.89755992 2025-12-06,06:55:02.000,340,11061730,11245,0,1765004101,13047.397450489989,2774.504366220004,53296.0652508 2025-12-06,06:55:03.000,340,11061751,11525,0,1765004102,13047.437868349989,1850.7511253699995,53296.149096240006 2025-12-06,06:55:04.000,340,11061748,11525,0,1765004103,13047.458077279989,1850.6594866800006,53296.35870984001 2025-12-06,06:55:05.000,340,11061689,11245,0,1765004104,13047.451340969994,2774.4056783999986,53296.45652952001 2025-12-06,06:55:06.000,340,11061698,11365,0,1765004105,13047.410923109994,1388.8286855999977,53296.631207520004 2025-12-06,06:55:07.000,340,11061697,11525,0,1765004106,13047.397450489989,926.9344423500006,53296.70806584 2025-12-06,06:55:08.000,340,11061669,11445,0,1765004107,13047.363768939998,2774.356334490003,53296.85479536 2025-12-06,06:55:09.000,340,11061733,11605,0,1765004108,13047.383977869998,1388.8216364699983,53296.987550640006 2025-12-06,06:55:10.000,340,11061745,11485,0,1765004109,13047.343560009998,1850.6383392900025,53297.16222864 2025-12-06,06:55:11.000,340,11061698,11365,0,1765004110,13047.316614769989,926.8991967000038,53297.28100968 2025-12-06,06:55:12.000,340,11061664,11445,0,1765004111,13047.316614769989,2312.44799298,53297.490623280006 2025-12-06,06:55:13.000,340,11061588,11525,0,1765004112,13047.309878459993,1388.7793416900022,53297.63036568001 2025-12-06,06:55:14.000,340,11061711,11405,0,1765004113,13047.377241559989,1850.5819462500003,53297.72119824 2025-12-06,06:55:15.000,340,11061695,11325,0,1765004114,13047.511967759994,926.8991967000038,53297.89587624001 2025-12-06,06:55:16.000,340,11061710,11365,0,1765004115,13047.64669396,1388.7511451700047,53298.01465728001 2025-12-06,06:55:17.000,340,11061690,11365,0,1765004116,13047.794892779995,926.9273932200012,53298.10548984001 2025-12-06,06:55:18.000,340,11061745,11445,0,1765004117,13047.97003684,465.06839562000096,53298.259206480005 2025-12-06,06:55:19.000,340,11061733,11485,0,1765004118,13048.064345179992,926.8850984399978,53298.48978144001 2025-12-06,06:55:20.000,340,11061815,11445,0,1765004119,13048.138444589997,1388.7088503900013,53298.594588240005 2025-12-06,06:55:21.000,340,11061739,11765,0,1765004120,13048.219280309997,1388.610162570003,53298.85311168001 2025-12-06,06:55:22.000,340,11061748,11405,0,1765004121,13048.313588650002,1388.5396712700021,53298.98586696 2025-12-06,06:55:23.000,340,11061772,11285,0,1765004122,13048.421369609998,1850.4057180000018,53299.18150632 2025-12-06,06:55:24.000,340,11061765,11645,0,1765004123,13048.502205329998,2774.0743692899996,53299.335222960006 2025-12-06,06:55:25.000,340,11061725,11405,0,1765004124,13048.670613079994,1850.2294897500033,53299.54483656001 2025-12-06,06:55:26.000,340,11061726,11405,0,1765004125,13048.744712489999,1388.4198360599985,53299.72650168 2025-12-06,06:55:27.000,340,11061724,11365,0,1765004126,13048.812075589994,926.5396910700001,53299.8732312 2025-12-06,06:55:28.000,340,11061719,11925,0,1765004127,13048.872702379995,1850.208342359998,53300.11079328 2025-12-06,06:55:29.000,340,11061719,11405,0,1765004128,13048.91985654999,1850.2294897500033,53300.285471279996 2025-12-06,06:55:30.000,340,11061637,11405,0,1765004129,13049.014164889995,1388.3845904100017,53300.439187920005 2025-12-06,06:55:31.000,340,11061693,11525,0,1765004130,13049.10173691999,926.6242806299997,53300.6418144 2025-12-06,06:55:32.000,340,11061752,11645,0,1765004131,13049.202781569991,2.9274328200044692,53300.823479520004 2025-12-06,06:55:33.000,340,11061688,11525,0,1765004132,13049.303826219992,1388.5608186600002,53301.01911888 2025-12-06,06:55:34.000,340,11061681,11485,0,1765004133,13049.452025040002,464.94151127999794,53301.228732480005 2025-12-06,06:55:35.000,340,11061711,11565,0,1765004134,13049.512651830002,1388.631309960001,53301.38943624001 2025-12-06,06:55:36.000,340,11061740,11685,0,1765004135,13049.566542309993,2312.4761895000047,53301.60603696001 2025-12-06,06:55:37.000,340,11061776,11445,0,1765004136,13049.640641719998,465.08954300999903,53301.780714960005 2025-12-06,06:55:38.000,340,11061748,11605,0,1765004137,13049.660850649998,926.9696880000047,53302.03225128 2025-12-06,06:55:39.000,340,11061811,11365,0,1765004138,13049.667586959993,3698.2012140299994,53302.185967920006 2025-12-06,06:55:40.000,340,11061698,11605,0,1765004139,13049.694532199988,1388.8991768999986,53302.353658800006 2025-12-06,06:55:41.000,340,11061696,11325,0,1765004140,13049.728213749993,1850.7722727600049,53302.53532392 2025-12-06,06:55:42.000,340,11061743,11485,0,1765004141,13049.708004819993,2312.8074986100037,53302.76589888 2025-12-06,06:55:43.000,340,11061731,11165,0,1765004142,13049.694532199988,1850.9837466600002,53302.96153824 2025-12-06,06:55:44.000,340,11061746,11525,0,1765004143,13049.674323269988,1389.1529455800046,53303.10128064 2025-12-06,06:55:45.000,340,11061699,11405,0,1765004144,13049.687795889993,927.2093584200047,53303.338842720004 2025-12-06,06:55:46.000,340,11061681,11805,0,1765004145,13049.613696480003,2312.8779899100045,53303.49954648001 2025-12-06,06:55:47.000,340,11061717,11325,0,1765004146,13049.606960169993,927.2868988499977,53303.63928888 2025-12-06,06:55:48.000,340,11061643,11325,0,1765004147,13049.526124449992,465.49839254999824,53303.87685096 2025-12-06,06:55:49.000,340,11061759,11565,0,1765004148,13049.539597069997,2313.1388077200027,53304.03755472 2025-12-06,06:55:50.000,340,11061729,11365,0,1765004149,13049.600223859998,1389.5054020800017,53304.24018120001 2025-12-06,06:55:51.000,340,11061701,11485,0,1765004150,13049.647378029993,927.7380431700003,53304.37293648 2025-12-06,06:55:52.000,340,11061732,11525,0,1765004151,13049.694532199988,1851.5758735800046,53304.59652432 2025-12-06,06:55:53.000,340,11061696,11365,0,1765004152,13049.768631609993,4.069391880002513,53304.75722808 2025-12-06,06:55:54.000,340,11061693,11405,0,1765004153,13049.835994709989,927.8508292500046,53304.95985456001 2025-12-06,06:55:55.000,340,11061768,11165,0,1765004154,13049.802313159998,1389.7662198899998,53305.07164848 2025-12-06,06:55:56.000,340,11061694,11525,0,1765004155,13049.91683042999,1851.7450527000037,53305.302223440005 2025-12-06,06:55:57.000,340,11061702,11325,0,1765004156,13050.00440246,2313.7591311600045,53305.49087568001 2025-12-06,06:55:58.000,340,11061678,11325,0,1765004157,13050.09871079999,2313.7802785500025,53305.72145064 2025-12-06,06:55:59.000,340,11061694,11325,0,1765004158,13050.091974489995,928.3301700900047,53305.84023168 2025-12-06,06:56:00.000,340,11061712,11565,0,1765004159,13050.051556629995,1390.210315080003,53306.07779376 2025-12-06,06:56:01.000,340,11061623,11365,0,1765004160,13050.02461139,2313.9847033199985,53306.24548464 2025-12-06,06:56:02.000,340,11061682,11405,0,1765004161,13049.910094119994,1390.3442485499982,53306.46208536 2025-12-06,06:56:03.000,340,11061738,11445,0,1765004162,13049.856203639989,4.739059229999839,53306.60881488 2025-12-06,06:56:04.000,340,11061675,11725,0,1765004163,13049.755158989989,2776.0763222099995,53306.76951864 2025-12-06,06:56:05.000,340,11061640,11325,0,1765004164,13049.667586959993,2314.28781591,53306.98611936 2025-12-06,06:56:06.000,340,11061672,11405,0,1765004165,13049.660850649998,928.8165600600041,53307.20970720001 2025-12-06,06:56:07.000,340,11061716,11565,0,1765004166,13049.660850649998,467.0773976700002,53307.28656552001 2025-12-06,06:56:08.000,340,11061644,11285,0,1765004167,13049.708004819993,929.0068865700014,53307.42630792001 2025-12-06,06:56:09.000,340,11061747,11285,0,1765004168,13049.728213749993,929.1690165600012,53307.600985920006 2025-12-06,06:56:10.000,340,11061766,11525,0,1765004169,13049.741686369998,2314.9363358699993,53307.866496480005 2025-12-06,06:56:11.000,340,11061767,11365,0,1765004170,13049.755158989989,467.5849350299977,53307.95034192 2025-12-06,06:56:12.000,340,11061708,11325,0,1765004171,13049.768631609993,3238.9997384399976,53308.152968400005 2025-12-06,06:56:13.000,340,11061685,11325,0,1765004172,13049.788840539994,6.05019741000433,53308.250788080004 2025-12-06,06:56:14.000,340,11061682,11245,0,1765004173,13049.721477439998,468.08542326000315,53308.43245320001 2025-12-06,06:56:15.000,340,11061752,11525,0,1765004174,13049.714741129988,1391.9303027999995,53308.586169840004 2025-12-06,06:56:16.000,340,11061719,11405,0,1765004175,13049.721477439998,930.1981895400022,53308.71892512001 2025-12-06,06:56:17.000,340,11061736,11445,0,1765004176,13049.721477439998,930.325073879998,53308.90757736 2025-12-06,06:56:18.000,340,11061663,11325,0,1765004177,13049.734950059988,6.68461911000486,53308.99840992 2025-12-06,06:56:19.000,340,11061733,11445,0,1765004178,13049.755158989989,1392.3673488600034,53309.13116520001 2025-12-06,06:56:20.000,340,11061721,11405,0,1765004179,13049.768631609993,930.6070390800014,53309.34776592001 2025-12-06,06:56:21.000,340,11061737,11325,0,1765004180,13049.741686369998,930.6422847299982,53309.424624240004 2025-12-06,06:56:22.000,340,11061736,11325,0,1765004181,13049.775367919989,930.78326733,53309.64122496 2025-12-06,06:56:23.000,340,11061794,11405,0,1765004182,13049.721477439998,1392.7339036199992,53309.73904464 2025-12-06,06:56:24.000,340,11061730,11365,0,1765004183,13049.721477439998,7.1287143000008655,53309.87179992001 2025-12-06,06:56:25.000,340,11061811,11405,0,1765004184,13049.694532199988,931.0088394900013,53309.997568080005 2025-12-06,06:56:26.000,340,11061697,11445,0,1765004185,13049.667586959993,1393.0088196900033,53310.095387760004 2025-12-06,06:56:27.000,340,11061754,11445,0,1765004186,13049.566542309993,1855.008799889998,53310.18622032001 2025-12-06,06:56:28.000,340,11061713,11445,0,1765004187,13049.566542309993,1393.135704029999,53310.36788544 2025-12-06,06:56:29.000,340,11061757,11445,0,1765004188,13049.465497659992,2317.1145170399977,53310.46570512 2025-12-06,06:56:30.000,340,11061714,11485,0,1765004189,13049.458761349997,931.5868681499996,53310.58448616 2025-12-06,06:56:31.000,340,11061727,11285,0,1765004190,13049.384661939992,2779.2695781,53310.62640888 2025-12-06,06:56:32.000,340,11061655,11525,0,1765004191,13049.371189320002,1393.6925852999993,53310.73820280001 2025-12-06,06:56:33.000,340,11061779,11525,0,1765004192,13049.350980390001,1855.685516370002,53310.85698384001 2025-12-06,06:56:34.000,340,11061695,11445,0,1765004193,13049.324035149992,931.9675211700014,53310.96877776 2025-12-06,06:56:35.000,340,11061750,11445,0,1765004194,13049.357716699997,470.10147444000177,53311.052623200005 2025-12-06,06:56:36.000,340,11061690,11405,0,1765004195,13049.310562530001,1855.889941139998,53311.19236560001 2025-12-06,06:56:37.000,340,11061710,11365,0,1765004196,13049.196045259996,1394.052090930003,53311.2273012 2025-12-06,06:56:38.000,340,11061677,11405,0,1765004197,13049.202781569991,1394.052090930003,53311.33210800001 2025-12-06,06:56:39.000,340,11061757,11325,0,1765004198,13049.074791679996,1856.0097763500016,53311.37403072 2025-12-06,06:56:40.000,340,11061658,11485,0,1765004199,13049.02090119999,1394.1860243999981,53311.51377312 2025-12-06,06:56:41.000,340,11061670,11325,0,1765004200,13049.02090119999,932.2988302800004,53311.57665720001 2025-12-06,06:56:42.000,340,11061728,11525,0,1765004201,13049.06131905999,1394.2283191800016,53311.58364432 2025-12-06,06:56:43.000,340,11061683,11525,0,1765004202,13049.115209539996,470.5244222399997,53311.70941248 2025-12-06,06:56:44.000,340,11061702,11445,0,1765004203,13049.14889109,2318.178935670003,53311.80024504 2025-12-06,06:56:45.000,340,11061663,11645,0,1765004204,13049.12194584999,470.5878644100012,53311.8212064 2025-12-06,06:56:46.000,340,11061761,11445,0,1765004205,13049.06131905999,470.63015919000463,53311.97492304 2025-12-06,06:56:47.000,340,11061680,11325,0,1765004206,13049.155627399996,3242.1929943299983,53311.939987440004 2025-12-06,06:56:48.000,340,11061756,11805,0,1765004207,13049.115209539996,2780.291701950002,53312.07972984001 2025-12-06,06:56:49.000,340,11061746,11365,0,1765004208,13049.12868216,1394.6653652399982,53312.09370408 2025-12-06,06:56:50.000,340,11061718,11525,0,1765004209,13049.034373819995,3704.2493675700025,53312.18453664 2025-12-06,06:56:51.000,340,11061727,11365,0,1765004210,13048.98048333999,1394.7992987100006,53312.31729192001 2025-12-06,06:56:52.000,340,11061753,11485,0,1765004211,13048.91985654999,2318.6723747700016,53312.380176 2025-12-06,06:56:53.000,340,11061698,11405,0,1765004212,13048.886175,2780.587765410004,53312.35921464 2025-12-06,06:56:54.000,340,11061740,11525,0,1765004213,13048.86596607,933.046038059998,53312.49196992 2025-12-06,06:56:55.000,340,11061725,11445,0,1765004214,13048.852493449995,9.243453299997782,53312.49196992 2025-12-06,06:56:56.000,340,11061772,11525,0,1765004215,13048.83902082999,1856.9332123799977,53312.58280248001 2025-12-06,06:56:57.000,340,11061740,11485,0,1765004216,13048.872702379995,2318.897946930003,53312.64568656 2025-12-06,06:56:58.000,340,11061757,11285,0,1765004217,13048.913120239995,2318.940241709999,53312.729532000005 2025-12-06,06:56:59.000,340,11061684,11085,0,1765004218,13048.886175,471.3562195800041,53312.71555776 2025-12-06,06:57:00.000,340,11061746,11485,0,1765004219,13048.78513035,2780.848583220002,53312.743506239996 2025-12-06,06:57:01.000,340,11061792,11445,0,1765004220,13048.643667839999,2318.975487360003,53312.743506239996 2025-12-06,06:57:02.000,340,11061809,11325,0,1765004221,13048.603249979999,1395.0742147800047,53312.79241608001 2025-12-06,06:57:03.000,340,11061744,11525,0,1765004222,13048.562832119998,471.25048262999917,53312.84132592001 2025-12-06,06:57:04.000,340,11061715,11605,0,1765004223,13048.576304739989,1395.0883130400034,53312.9740812 2025-12-06,06:57:05.000,340,11061816,11325,0,1765004224,13048.562832119998,1856.9120649899996,53313.00202968 2025-12-06,06:57:06.000,340,11061720,11325,0,1765004225,13048.562832119998,933.0671854500033,53313.07190088 2025-12-06,06:57:07.000,340,11061746,11685,0,1765004226,13048.609986289994,933.0530871900046,53313.016003920005 2025-12-06,06:57:08.000,340,11061748,11445,0,1765004227,13048.596513669989,471.18704045999766,53313.10683648001 2025-12-06,06:57:09.000,340,11061754,11325,0,1765004228,13048.684085699999,3242.622991260003,53313.078888 2025-12-06,06:57:10.000,340,11061693,11685,0,1765004229,13048.704294629999,1394.9755269599991,53313.15574632001 2025-12-06,06:57:11.000,340,11061727,11445,0,1765004230,13048.67734938999,2318.84860302,53313.183694800005 2025-12-06,06:57:12.000,340,11061802,11245,0,1765004231,13048.616722599989,1857.0037036799986,53313.232604640005 2025-12-06,06:57:13.000,340,11061780,11325,0,1765004232,13048.522414259998,933.2575119600006,53313.33741144 2025-12-06,06:57:14.000,340,11061743,11565,0,1765004233,13048.549359499993,1395.1094604300015,53313.29548872001 2025-12-06,06:57:15.000,340,11061701,11605,0,1765004234,13048.428105919993,1395.137656949999,53313.302475840006 2025-12-06,06:57:16.000,340,11061731,11405,0,1765004235,13048.380951749998,1857.0178019400046,53313.37933416 2025-12-06,06:57:17.000,340,11061783,11485,0,1765004236,13048.387688059993,1395.1024113000021,53313.43523112 2025-12-06,06:57:18.000,340,11061717,11485,0,1765004237,13048.495469019988,471.25048262999917,53313.43523112 2025-12-06,06:57:19.000,340,11061737,11765,0,1765004238,13048.67734938999,1856.9402615100043,53313.46317960001 2025-12-06,06:57:20.000,340,11061712,11845,0,1765004239,13048.872702379995,1395.0530673899993,53313.44221824001 2025-12-06,06:57:21.000,340,11061639,11445,0,1765004240,13049.095000609996,933.1658732700016,53313.5330508 2025-12-06,06:57:22.000,340,11061685,11845,0,1765004241,13049.350980390001,933.194069789999,53313.6727932 2025-12-06,06:57:23.000,340,11061708,11405,0,1765004242,13049.546333379993,9.31394459999865,53313.70074168 2025-12-06,06:57:24.000,340,11061815,11525,0,1765004243,13049.761895299998,4166.545411229999,53313.76362576 2025-12-06,06:57:25.000,340,11061806,11325,0,1765004244,13049.889885189994,1395.0953621700028,53313.89638104001 2025-12-06,06:57:26.000,340,11061716,11525,0,1765004245,13050.06502925,933.2645610899999,53313.973239360006 2025-12-06,06:57:27.000,340,11061659,11325,0,1765004246,13050.14586497,1857.158784539999,53314.04311056001 2025-12-06,06:57:28.000,340,11061673,11405,0,1765004247,13050.28059116999,933.4196419500004,53314.11298176001 2025-12-06,06:57:29.000,340,11061707,11325,0,1765004248,13050.28732748,2781.1305484199984,53314.238749920005 2025-12-06,06:57:30.000,340,11061753,11405,0,1765004249,13050.38837213,933.5324280300047,53314.34355672 2025-12-06,06:57:31.000,340,11061682,11325,0,1765004250,13050.502889399992,4628.926044450003,53314.44836352001 2025-12-06,06:57:32.000,340,11061674,11405,0,1765004251,13050.597197739997,9.884924129997671,53314.574131680005 2025-12-06,06:57:33.000,340,11061634,11245,0,1765004252,13050.664560839992,1395.6451943100037,53314.63002864 2025-12-06,06:57:34.000,340,11061795,11365,0,1765004253,13050.738660249997,2319.49007385,53314.790732400004 2025-12-06,06:57:35.000,340,11061733,11525,0,1765004254,13050.812759660002,933.8073441000015,53314.909513440005 2025-12-06,06:57:36.000,340,11061796,11365,0,1765004255,13050.873386449988,1857.729764069998,53314.979384640006 2025-12-06,06:57:37.000,340,11061742,11445,0,1765004256,13050.947485859993,2781.560545350003,53315.07021720001 2025-12-06,06:57:38.000,340,11061773,11445,0,1765004257,13051.001376339998,1857.7791079800008,53315.18899824001 2025-12-06,06:57:39.000,340,11061771,11405,0,1765004258,13051.062003129999,1395.8778156000044,53315.32874064 2025-12-06,06:57:40.000,340,11061743,11405,0,1765004259,13051.142838849999,934.0047197399981,53315.42656032 2025-12-06,06:57:41.000,340,11061684,11485,0,1765004260,13051.27756504999,1395.8919138600031,53315.510405760004 2025-12-06,06:57:42.000,340,11061810,11405,0,1765004261,13051.30451029,3243.5323290300003,53315.580276960005 2025-12-06,06:57:43.000,340,11061749,11405,0,1765004262,13051.36513708,1395.962405160004,53315.69207088001 2025-12-06,06:57:44.000,340,11061725,11325,0,1765004263,13051.37860969999,472.1457221399978,53315.76194208 2025-12-06,06:57:45.000,340,11061783,11765,0,1765004264,13051.37860969999,472.2091643099993,53315.866748880006 2025-12-06,06:57:46.000,340,11061657,11365,0,1765004265,13051.37860969999,472.25145909000275,53315.92963296 2025-12-06,06:57:47.000,340,11061722,11525,0,1765004266,13051.412291249995,2319.9341690400033,53315.95758144001 2025-12-06,06:57:48.000,340,11061695,11165,0,1765004267,13051.392082319995,2319.9764638199995,53316.1182852 2025-12-06,06:57:49.000,340,11061710,11405,0,1765004268,13051.412291249995,1396.1386334100025,53316.181169280004 2025-12-06,06:57:50.000,340,11061687,11405,0,1765004269,13051.472918039995,10.462952790003328,53316.23706624 2025-12-06,06:57:51.000,340,11061705,11445,0,1765004270,13051.49986327999,1858.1527118700033,53316.3278988 2025-12-06,06:57:52.000,340,11061693,11285,0,1765004271,13051.48639066,934.3430779800037,53316.43969272001 2025-12-06,06:57:53.000,340,11061677,11485,0,1765004272,13051.513335899996,1396.2514194899995,53316.49558968 2025-12-06,06:57:54.000,340,11061779,11365,0,1765004273,13051.553753759996,1858.2161540400048,53316.56546088 2025-12-06,06:57:55.000,340,11061662,11485,0,1765004274,13051.58743531,934.420618410004,53316.67026768 2025-12-06,06:57:56.000,340,11061690,11445,0,1765004275,13051.594171619996,1396.3430581799985,53316.79603584001 2025-12-06,06:57:57.000,340,11061756,11445,0,1765004276,13051.614380549996,1858.385333160004,53316.803022960004 2025-12-06,06:57:58.000,340,11061773,11365,0,1765004277,13051.681743649991,1396.5051881699983,53316.921804000005 2025-12-06,06:57:59.000,340,11061767,11285,0,1765004278,13051.648062100001,2320.3641659700006,53316.94276536001 2025-12-06,06:58:00.000,340,11061707,11725,0,1765004279,13051.675007339996,934.7096327399995,53317.06853352 2025-12-06,06:58:01.000,340,11061741,11365,0,1765004280,13051.675007339996,934.6884853500014,53317.15237896001 2025-12-06,06:58:02.000,340,11061735,11685,0,1765004281,13051.60764424,934.7166818699989,53317.15237896001 2025-12-06,06:58:03.000,340,11061764,11285,0,1765004282,13051.580698999991,1858.5686105400018,53317.3410312 2025-12-06,06:58:04.000,340,11061669,11525,0,1765004283,13051.641325789991,2320.540394219999,53317.44583800001 2025-12-06,06:58:05.000,340,11061650,11485,0,1765004284,13051.654798409996,1858.625003580004,53317.494747840006 2025-12-06,06:58:06.000,340,11061718,11405,0,1765004285,13051.776051989997,472.86473339999793,53317.61352888001 2025-12-06,06:58:07.000,340,11061680,11405,0,1765004286,13051.823206159992,934.8224188200038,53317.620516 2025-12-06,06:58:08.000,340,11061662,11445,0,1765004287,13051.964668669993,1858.6532001000014,53317.74628416 2025-12-06,06:58:09.000,340,11061769,11405,0,1765004288,13052.085922249993,934.8506153400012,53317.87205232001 2025-12-06,06:58:10.000,340,11061710,11645,0,1765004289,13052.186966899993,2320.6954750799996,53317.83711672 2025-12-06,06:58:11.000,340,11061701,11725,0,1765004290,13052.261066309999,1858.7518879199997,53318.01179472 2025-12-06,06:58:12.000,340,11061700,11765,0,1765004291,13052.328429409994,935.0197944600004,53318.144550000005 2025-12-06,06:58:13.000,340,11061691,11365,0,1765004292,13052.261066309999,935.0197944600004,53318.263331040005 2025-12-06,06:58:14.000,340,11061697,11525,0,1765004293,13052.180230589998,1396.9704307499997,53318.34018936 2025-12-06,06:58:15.000,340,11061712,11405,0,1765004294,13052.065713319993,1396.9845290099984,53318.39608632 2025-12-06,06:58:16.000,340,11061756,11485,0,1765004295,13051.991613910002,1858.9281161699982,53318.48691888 2025-12-06,06:58:17.000,340,11061708,11245,0,1765004296,13051.890569260002,11.231307959998958,53318.528841600004 2025-12-06,06:58:18.000,340,11061748,11565,0,1765004297,13051.850151400002,1397.0479711799999,53318.61268704 2025-12-06,06:58:19.000,340,11061731,11365,0,1765004298,13051.742370439992,935.2171701000043,53318.7733908 2025-12-06,06:58:20.000,340,11061621,11285,0,1765004299,13051.600907929991,1859.1395900700008,53318.82928776001 2025-12-06,06:58:21.000,340,11061664,11525,0,1765004300,13051.47965434999,935.3017596600039,53318.78736504001 2025-12-06,06:58:22.000,340,11061687,11485,0,1765004301,13051.38534601,1397.2523959500031,53318.9480688 2025-12-06,06:58:23.000,340,11061627,11645,0,1765004302,13051.37860969999,1397.2523959500031,53318.983004400005 2025-12-06,06:58:24.000,340,11061811,11525,0,1765004303,13051.38534601,2783.0761083000034,53319.02492712001 2025-12-06,06:58:25.000,340,11061652,11245,0,1765004304,13051.560490069991,473.470958580001,53319.12973392 2025-12-06,06:58:26.000,340,11061760,11365,0,1765004305,13051.661534719991,473.470958580001,53319.17864376 2025-12-06,06:58:27.000,340,11061795,11565,0,1765004306,13051.728897820001,11.67540315000224,53319.220566480006 2025-12-06,06:58:28.000,340,11061756,11405,0,1765004307,13051.708688890001,1397.4638698499984,53319.30441192 2025-12-06,06:58:29.000,340,11061682,11445,0,1765004308,13051.688479960001,935.5484792100033,53319.36030888001 2025-12-06,06:58:30.000,340,11061787,11205,0,1765004309,13051.654798409996,935.562577470002,53319.388257360006 2025-12-06,06:58:31.000,340,11061724,11685,0,1765004310,13051.648062100001,1397.5555085400047,53319.59088384 2025-12-06,06:58:32.000,340,11061761,11485,0,1765004311,13051.614380549996,473.6612850899983,53319.64678080001 2025-12-06,06:58:33.000,340,11061734,11445,0,1765004312,13051.668271030001,935.5907739899994,53319.653767920005 2025-12-06,06:58:34.000,340,11061766,11445,0,1765004313,13051.728897820001,1859.4779483099992,53319.75857472 2025-12-06,06:58:35.000,340,11061688,11365,0,1765004314,13051.688479960001,2321.3933389500016,53319.77953608 2025-12-06,06:58:36.000,340,11061758,11445,0,1765004315,13051.735634129996,1397.583705060002,53319.87735576 2025-12-06,06:58:37.000,340,11061730,11565,0,1765004316,13051.675007339996,935.7247074600018,53319.93325272001 2025-12-06,06:58:38.000,340,11061766,11405,0,1765004317,13051.715425199996,1859.6682748200037,53320.01709816 2025-12-06,06:58:39.000,340,11061766,11325,0,1765004318,13051.809733540002,935.802247890002,53320.10094360001 2025-12-06,06:58:40.000,340,11061805,11485,0,1765004319,13051.910778190002,1859.6612256900044,53320.156840560005 2025-12-06,06:58:41.000,340,11061713,11325,0,1765004320,13051.937723429997,2321.710549800002,53320.17780192001 2025-12-06,06:58:42.000,340,11061755,11485,0,1765004321,13051.917514499997,474.0842328900035,53320.33151856 2025-12-06,06:58:43.000,340,11061746,11565,0,1765004322,13051.904041879992,1397.9502598199979,53320.41536400001 2025-12-06,06:58:44.000,340,11061717,11525,0,1765004323,13051.883832949992,1859.9220435000025,53320.443312480005 2025-12-06,06:58:45.000,340,11061764,11805,0,1765004324,13051.802997229992,2321.8726797900017,53320.54811928 2025-12-06,06:58:46.000,340,11061670,11525,0,1765004325,13051.782788299992,2321.8656306600024,53320.63895184 2025-12-06,06:58:47.000,340,11061772,11485,0,1765004326,13051.735634129996,12.295726590004051,53320.6948488 2025-12-06,06:58:48.000,340,11061656,11485,0,1765004327,13051.776051989997,1398.1123898099977,53320.729784400006 2025-12-06,06:58:49.000,340,11061743,11565,0,1765004328,13051.796260919997,1398.1264880700037,53320.79965560001 2025-12-06,06:58:50.000,340,11061687,11325,0,1765004329,13051.782788299992,1860.0700752300036,53320.88350104 2025-12-06,06:58:51.000,340,11061745,11365,0,1765004330,13051.870360330002,936.2110974300012,53320.876513920004 2025-12-06,06:58:52.000,340,11061730,11685,0,1765004331,13051.863624019992,936.2745396000028,53321.00926920001 2025-12-06,06:58:53.000,340,11061765,11325,0,1765004332,13051.843415089992,474.41554200000246,53321.10010176 2025-12-06,06:58:54.000,340,11061694,11525,0,1765004333,13051.829942470002,1860.2040086999987,53321.232857040006 2025-12-06,06:58:55.000,340,11061643,11365,0,1765004334,13051.769315680001,936.4014239399985,53321.22586992001 2025-12-06,06:58:56.000,340,11061674,11405,0,1765004335,13051.688479960001,2784.2039691000027,53321.35163808001 2025-12-06,06:58:57.000,340,11061669,11445,0,1765004336,13051.654798409996,474.5565246000042,53321.42150928001 2025-12-06,06:58:58.000,340,11061733,11445,0,1765004337,13051.654798409996,1860.4225317300006,53321.50535472 2025-12-06,06:58:59.000,340,11061644,11405,0,1765004338,13051.695216269996,474.6270158999978,53321.57522592 2025-12-06,06:59:00.000,340,11061655,11285,0,1765004339,13051.742370439992,1860.4859739000021,53321.568238800006 2025-12-06,06:59:01.000,340,11061734,11445,0,1765004340,13051.769315680001,936.6269960999998,53321.65907136001 2025-12-06,06:59:02.000,340,11061736,11485,0,1765004341,13051.802997229992,936.7186347899988,53321.714968320004 2025-12-06,06:59:03.000,340,11061617,11325,0,1765004342,13051.782788299992,1398.7538606400049,53321.86868496 2025-12-06,06:59:04.000,340,11061739,11685,0,1765004343,13051.742370439992,1860.7538408399996,53321.88964632 2025-12-06,06:59:05.000,340,11061708,11685,0,1765004344,13051.634589479996,936.9019121700039,53322.02938872 2025-12-06,06:59:06.000,340,11061753,11405,0,1765004345,13051.594171619996,936.9442069500001,53322.02240160001 2025-12-06,06:59:07.000,340,11061721,11365,0,1765004346,13051.573962689996,1860.8172830100011,53322.169131120005 2025-12-06,06:59:08.000,340,11061760,11405,0,1765004347,13051.600907929991,1860.8807251800026,53322.239002320006 2025-12-06,06:59:09.000,340,11061704,11645,0,1765004348,13051.62785317,937.0005999900022,53322.218040960004 2025-12-06,06:59:10.000,340,11061818,11445,0,1765004349,13051.621116859991,2322.817263210003,53322.32284776 2025-12-06,06:59:11.000,340,11061726,11605,0,1765004350,13051.688479960001,937.0922386800012,53322.47656440001 2025-12-06,06:59:12.000,340,11061703,11285,0,1765004351,13051.755843059997,937.014698250001,53322.49752576001 2025-12-06,06:59:13.000,340,11061645,11485,0,1765004352,13051.823206159992,13.148671319999266,53322.553422720004 2025-12-06,06:59:14.000,340,11061686,11525,0,1765004353,13051.910778190002,937.0217473800003,53322.63726816 2025-12-06,06:59:15.000,340,11061679,11325,0,1765004354,13051.944459739992,937.035845639999,53322.672203760005 2025-12-06,06:59:16.000,340,11061730,11685,0,1765004355,13052.058977009998,1860.887774310002,53322.70713936 2025-12-06,06:59:17.000,340,11061789,11405,0,1765004356,13052.099394869998,475.0640619600017,53322.81194616001 2025-12-06,06:59:18.000,340,11061695,11525,0,1765004357,13052.126340109993,936.9794526000042,53322.88181736001 2025-12-06,06:59:19.000,340,11061734,11525,0,1765004358,13052.173494279989,474.99357066000084,53322.98662416 2025-12-06,06:59:20.000,340,11061736,11405,0,1765004359,13052.254329999989,2784.577572989998,53323.07046960001 2025-12-06,06:59:21.000,340,11061626,11365,0,1765004360,13052.328429409994,12.979492200000095,53323.13335368 2025-12-06,06:59:22.000,340,11061704,11485,0,1765004361,13052.328429409994,474.82439154000167,53323.189250639996 2025-12-06,06:59:23.000,340,11061786,11325,0,1765004362,13052.40252882,474.8878337100032,53323.23816048001 2025-12-06,06:59:24.000,340,11061682,12005,0,1765004363,13052.490100849995,3246.485914500001,53323.33598016001 2025-12-06,06:59:25.000,340,11061696,11445,0,1765004364,13052.49683715999,936.8384700000024,53323.356941519996 2025-12-06,06:59:26.000,340,11061763,11325,0,1765004365,13052.50357347,1398.8032045500004,53323.46873544 2025-12-06,06:59:27.000,340,11061693,11565,0,1765004366,13052.49683715999,12.965393940001377,53323.58751648 2025-12-06,06:59:28.000,340,11061696,11485,0,1765004367,13052.51704608999,1398.7397623799989,53323.64341344 2025-12-06,06:59:29.000,340,11061778,11325,0,1765004368,13052.56420026,2322.6198875699993,53323.692323279996 2025-12-06,06:59:30.000,340,11061755,11565,0,1765004369,13052.611354429995,474.9160302300006,53323.76918160001 2025-12-06,06:59:31.000,340,11061698,11245,0,1765004370,13052.692190149995,474.9019319700019,53323.88796264001 2025-12-06,06:59:32.000,340,11061652,11365,0,1765004371,13052.7258717,1398.7115658600014,53323.90193688 2025-12-06,06:59:33.000,340,11061676,11365,0,1765004372,13052.874070519996,1398.7468115099982,53324.02071792 2025-12-06,06:59:34.000,340,11061733,11285,0,1765004373,13052.995324099997,2322.5564453999978,53324.083602000006 2025-12-06,06:59:35.000,340,11061695,11405,0,1765004374,13053.136786609997,1398.6410745600006,53324.16046032 2025-12-06,06:59:36.000,340,11061640,11445,0,1765004375,13053.237831259998,1398.6269763000018,53324.300202720005 2025-12-06,06:59:37.000,340,11061771,11405,0,1765004376,13053.231094950002,1398.5000919599988,53324.40500952 2025-12-06,06:59:38.000,340,11061671,11325,0,1765004377,13053.311930669988,2784.2533130099982,53324.48885496001 2025-12-06,06:59:39.000,340,11061662,11365,0,1765004378,13053.305194359993,2784.2744604000036,53324.565713280004 2025-12-06,06:59:40.000,340,11061729,11485,0,1765004379,13053.278249119998,3246.17575278,53324.6425716 2025-12-06,06:59:41.000,340,11061701,11525,0,1765004380,13053.278249119998,2322.2885784600003,53324.733404160004 2025-12-06,06:59:42.000,340,11061675,11365,0,1765004381,13053.251303880003,474.51422982000076,53324.782314000004 2025-12-06,06:59:43.000,340,11061652,11805,0,1765004382,13053.237831259998,936.3450309000036,53324.91506928001 2025-12-06,06:59:44.000,340,11061752,11485,0,1765004383,13053.130050300002,1398.2181267600026,53324.96397912001 2025-12-06,06:59:45.000,340,11061683,11325,0,1765004384,13053.096368749997,1860.1546647900032,53325.04083744001 2025-12-06,06:59:46.000,340,11061630,11325,0,1765004385,13052.961642549992,936.2674904700034,53325.089747280006 2025-12-06,06:59:47.000,340,11061659,11485,0,1765004386,13052.934697309996,1860.0277804500001,53325.15961848001 2025-12-06,06:59:48.000,340,11061680,11325,0,1765004387,13052.880806829991,1398.041898510004,53325.24346392 2025-12-06,06:59:49.000,340,11061647,11525,0,1765004388,13052.74608063,474.0983311500022,53325.25045104001 2025-12-06,06:59:50.000,340,11061716,11365,0,1765004389,13052.70566277,1397.9925546000013,53325.32032224 2025-12-06,06:59:51.000,340,11061752,11445,0,1765004390,13052.68545384,474.0137415900026,53325.43211616 2025-12-06,06:59:52.000,340,11061758,11205,0,1765004391,13052.67871752999,1859.766962640002,53325.46006464 2025-12-06,06:59:53.000,340,11061734,11565,0,1765004392,13052.62482705,12.03490877999866,53325.50198736 2025-12-06,06:59:54.000,340,11061701,11365,0,1765004393,13052.62482705,2321.710549800002,53325.51596160001 2025-12-06,06:59:55.000,340,11061619,11445,0,1765004394,13052.611354429995,1397.76698244,53325.655704 2025-12-06,06:59:56.000,340,11061657,11765,0,1765004395,13052.591145499995,1397.7599333100006,53325.71160096001 2025-12-06,06:59:57.000,340,11061616,11565,0,1765004396,13052.55746394999,11.929171830000996,53325.7255752 2025-12-06,06:59:58.000,340,11061758,11605,0,1765004397,13052.490100849995,1397.675343750001,53325.78147216001 2025-12-06,06:59:59.000,340,11061679,11405,0,1765004398,13052.40252882,1397.5978033200008,53325.74653656 2025-12-06,07:00:00.000,340,11061757,11325,0,1765004399,13052.39579250999,11.717697929998394,53325.87929184001 2025-12-06,07:00:01.000,340,11061671,11325,0,1765004400,13052.389056199994,2783.2875821999987,53325.83736912 2025-12-06,07:00:02.000,340,11061718,11525,0,1765004401,13052.368847269994,1859.4427026600024,53325.98409864 2025-12-06,07:00:03.000,340,11061729,11485,0,1765004402,13052.261066309999,473.63308857000084,53325.98409864 2025-12-06,07:00:04.000,340,11061817,11485,0,1765004403,13052.173494279989,1397.414525940003,53326.10287968 2025-12-06,07:00:05.000,340,11061684,11365,0,1765004404,13052.119603799998,1859.3651622300022,53326.1098668 2025-12-06,07:00:06.000,340,11061644,11285,0,1765004405,13052.038768079998,935.4497913899977,53326.21467360001 2025-12-06,07:00:07.000,340,11061681,11445,0,1765004406,13052.032031770003,1397.3722311599995,53326.179738 2025-12-06,07:00:08.000,340,11061728,11405,0,1765004407,13052.011822840002,2783.1888943800004,53326.15877664 2025-12-06,07:00:09.000,340,11061674,11165,0,1765004408,13051.924250809992,1397.3933785500049,53326.27057056 2025-12-06,07:00:10.000,340,11061722,11325,0,1765004409,13051.856887709997,473.5273516200032,53326.3194804 2025-12-06,07:00:11.000,340,11061660,11325,0,1765004410,13051.755843059997,473.43571293000423,53326.34044176 2025-12-06,07:00:12.000,340,11061740,11365,0,1765004411,13051.621116859991,935.2735631399992,53326.44524856 2025-12-06,07:00:13.000,340,11061715,11485,0,1765004412,13051.60764424,473.2735829400044,53326.431274320006 2025-12-06,07:00:14.000,340,11061713,11485,0,1765004413,13051.52680852,1397.069118569998,53326.44524856 2025-12-06,07:00:15.000,340,11061677,11685,0,1765004414,13051.533544829996,2320.9280963700003,53326.529094000005 2025-12-06,07:00:16.000,340,11061626,11165,0,1765004415,13051.52007220999,2782.7307009299984,53326.55704248 2025-12-06,07:00:17.000,340,11061795,11365,0,1765004416,13051.50659959,935.0620892400038,53326.61992656001 2025-12-06,07:00:18.000,340,11061576,11405,0,1765004417,13051.48639066,1858.8153300900012,53326.68979776001 2025-12-06,07:00:19.000,340,11061681,11325,0,1765004418,13051.452709109995,1858.8223792200006,53326.68281064 2025-12-06,07:00:20.000,340,11061679,11445,0,1765004419,13051.4459728,473.0198142599984,53326.73870760001 2025-12-06,07:00:21.000,340,11061658,11405,0,1765004420,13051.39881862999,934.9845488100036,53326.80857880001 2025-12-06,07:00:22.000,340,11061638,11325,0,1765004421,13051.29777397999,473.00571599999967,53326.815565920006 2025-12-06,07:00:23.000,340,11061710,11365,0,1765004422,13051.25735611999,1396.8083007599998,53326.89242424 2025-12-06,07:00:24.000,340,11061712,11365,0,1765004423,13051.189993019994,2782.540374420001,53326.92037272 2025-12-06,07:00:25.000,340,11061692,11325,0,1765004424,13051.082212059999,934.8153696900044,53326.89242424 2025-12-06,07:00:26.000,340,11061613,11325,0,1765004425,13051.075475749989,472.8858807900033,53326.97626968001 2025-12-06,07:00:27.000,340,11061676,11445,0,1765004426,13050.866650139993,1396.681416420004,53327.03915376 2025-12-06,07:00:28.000,340,11061662,11805,0,1765004427,13050.691506080002,1396.667318159998,53327.02517952001 2025-12-06,07:00:29.000,340,11061581,11325,0,1765004428,13050.576988809997,2782.4346374700035,53327.129986320004 2025-12-06,07:00:30.000,340,11061656,11605,0,1765004429,13050.529834640001,934.7025836100001,53327.07408936001 2025-12-06,07:00:31.000,340,11061678,11805,0,1765004430,13050.401844749991,2320.392362489998,53327.13697344 2025-12-06,07:00:32.000,340,11061661,11405,0,1765004431,13050.334481649996,2320.392362489998,53327.19287040001 2025-12-06,07:00:33.000,340,11061624,11165,0,1765004432,13050.30080009999,3244.279536809998,53327.199857520005 2025-12-06,07:00:34.000,340,11061704,11485,0,1765004433,13050.253645929995,2320.4135098800034,53327.27671584 2025-12-06,07:00:35.000,340,11061748,11445,0,1765004434,13050.12565604,1396.6179742500026,53327.30466432 2025-12-06,07:00:36.000,340,11061639,11405,0,1765004435,13049.970720909994,1858.4699227200035,53327.34658704 2025-12-06,07:00:37.000,340,11061728,11445,0,1765004436,13049.795576849989,1396.4558442600028,53327.367548400005 2025-12-06,07:00:38.000,340,11061687,11485,0,1765004437,13049.660850649998,1396.3783038300026,53327.38152264 2025-12-06,07:00:39.000,340,11061679,11405,0,1765004438,13049.539597069997,934.4558640600007,53327.39549688 2025-12-06,07:00:40.000,340,11061624,11325,0,1765004439,13049.505915519992,934.406520149998,53327.50030368 2025-12-06,07:00:41.000,340,11061724,11325,0,1765004440,13049.452025040002,472.4558838599987,53327.45139384 2025-12-06,07:00:42.000,340,11061665,11325,0,1765004441,13049.418343489997,1396.2091247100034,53327.465368080004 2025-12-06,07:00:43.000,340,11061731,11565,0,1765004442,13049.425079799992,934.2302918999994,53327.486329440006 2025-12-06,07:00:44.000,340,11061738,11485,0,1765004443,13049.472233970002,934.2302918999994,53327.52126504 2025-12-06,07:00:45.000,340,11061709,11165,0,1765004444,13049.478970279997,472.28670473999955,53327.57017488 2025-12-06,07:00:46.000,340,11061659,11525,0,1765004445,13049.499179209997,472.2091643099993,53327.59113624 2025-12-06,07:00:47.000,340,11061705,11485,0,1765004446,13049.553069690002,934.1598005999986,53327.6819688 2025-12-06,07:00:48.000,340,11061710,11445,0,1765004447,13049.573278620002,3705.6309970500006,53327.772801360006 2025-12-06,07:00:49.000,340,11061687,11325,0,1765004448,13049.512651830002,472.2444099600034,53327.74485288001 2025-12-06,07:00:50.000,340,11061730,11525,0,1765004449,13049.519388139997,934.0611127800003,53327.87760816 2025-12-06,07:00:51.000,340,11061643,11605,0,1765004450,13049.472233970002,1395.9906016800014,53327.919530880004 2025-12-06,07:00:52.000,340,11061663,11885,0,1765004451,13049.478970279997,934.1879971200033,53327.940492240006 2025-12-06,07:00:53.000,340,11061684,11765,0,1765004452,13049.485706589992,1396.0681421100016,53328.09420888 2025-12-06,07:00:54.000,340,11061628,11405,0,1765004453,13049.398134559997,472.2444099600034,53328.08023464001 2025-12-06,07:00:55.000,340,11061665,11605,0,1765004454,13049.317298839997,1396.096338629999,53328.17805432001 2025-12-06,07:00:56.000,340,11061686,11565,0,1765004455,13049.243199429991,2781.83546142,53328.18504144 2025-12-06,07:00:57.000,340,11061677,11445,0,1765004456,13049.135418469996,1857.9905818800034,53328.2409384 2025-12-06,07:00:58.000,340,11061641,11405,0,1765004457,13049.135418469996,934.1175058200024,53328.275874000006 2025-12-06,07:00:59.000,340,11061664,11405,0,1765004458,13049.095000609996,934.1738988600046,53328.324783840006 2025-12-06,07:01:00.000,340,11061657,11565,0,1765004459,13049.12194584999,1857.983532750004,53328.43657776001 2025-12-06,07:01:01.000,340,11061673,11285,0,1765004460,13049.0882643,934.1879971200033,53328.46452624001 2025-12-06,07:01:02.000,340,11061703,11645,0,1765004461,13049.115209539996,934.1809479900039,53328.52741032 2025-12-06,07:01:03.000,340,11061695,11605,0,1765004462,13049.115209539996,2319.9200707800046,53328.56234592001 2025-12-06,07:01:04.000,340,11061678,11845,0,1765004463,13049.135418469996,1396.0822403700004,53328.639204240004 2025-12-06,07:01:05.000,340,11061707,11885,0,1765004464,13049.074791679996,2781.8072649000023,53328.72304968 2025-12-06,07:01:06.000,340,11061623,11645,0,1765004465,13049.02763751,2319.9412181700027,53328.74401104 2025-12-06,07:01:07.000,340,11061726,11645,0,1765004466,13049.04111012999,934.1879971200033,53328.86279208 2025-12-06,07:01:08.000,340,11061653,11525,0,1765004467,13049.04784644,1396.1245351500038,53328.827856480006 2025-12-06,07:01:09.000,340,11061705,11485,0,1765004468,13048.96701072,934.2091445100014,53328.876766320005 2025-12-06,07:01:10.000,340,11061673,11365,0,1765004469,13048.91985654999,2319.9412181700027,53328.995547360006 2025-12-06,07:01:11.000,340,11061670,11525,0,1765004470,13048.832284519995,3705.729684869999,53329.044457200005 2025-12-06,07:01:12.000,340,11061631,11405,0,1765004471,13048.751448799994,1396.1104368899978,53329.114328400006 2025-12-06,07:01:13.000,340,11061670,11445,0,1765004472,13048.630195219994,1858.0187784000009,53329.13528976001 2025-12-06,07:01:14.000,340,11061671,11605,0,1765004473,13048.508941639993,472.2585082200021,53329.163238240006 2025-12-06,07:01:15.000,340,11061737,11565,0,1765004474,13048.421369609998,1396.0822403700004,53329.33791624 2025-12-06,07:01:16.000,340,11061706,11405,0,1765004475,13048.407896989993,2319.8425303500044,53329.29599352 2025-12-06,07:01:17.000,340,11061734,11645,0,1765004476,13048.333797580002,934.075211039999,53329.34490336 2025-12-06,07:01:18.000,340,11061694,11445,0,1765004477,13048.293379720002,1857.9059923200039,53329.449710160006 2025-12-06,07:01:19.000,340,11061699,11445,0,1765004478,13048.293379720002,934.0540636500009,53329.49163288001 2025-12-06,07:01:20.000,340,11061629,11485,0,1765004479,13048.347270199993,472.0822799700036,53329.51958136001 2025-12-06,07:01:21.000,340,11061627,11405,0,1765004480,13048.407896989993,933.9553758300026,53329.55451696 2025-12-06,07:01:22.000,340,11061734,11445,0,1765004481,13048.455051159988,10.103447159999632,53329.70124648 2025-12-06,07:01:23.000,340,11061707,11445,0,1765004482,13048.481996399998,2319.560565150001,53329.73618208001 2025-12-06,07:01:24.000,340,11061738,11325,0,1765004483,13048.535886879989,2319.6028599300043,53329.77111768 2025-12-06,07:01:25.000,340,11061607,11325,0,1765004484,13048.569568429994,3243.433641210002,53329.85496312001 2025-12-06,07:01:26.000,340,11061661,11325,0,1765004485,13048.650404149994,2319.539417760003,53329.91086008 2025-12-06,07:01:27.000,340,11061700,11405,0,1765004486,13048.71776724999,933.7650493199981,53329.93880856 2025-12-06,07:01:28.000,340,11061605,11525,0,1765004487,13048.771657729994,471.8496586800029,53330.04361536001 2025-12-06,07:01:29.000,340,11061659,11165,0,1765004488,13048.812075589994,2319.4830247200007,53330.13444792 2025-12-06,07:01:30.000,340,11061703,11325,0,1765004489,13048.90638393,9.891973260004306,53330.22528048 2025-12-06,07:01:31.000,340,11061636,11405,0,1765004490,13048.94680179,471.81441302999883,53330.29515168 2025-12-06,07:01:32.000,340,11061655,11445,0,1765004491,13048.913120239995,9.920169780001743,53330.37899712001 2025-12-06,07:01:33.000,340,11061641,11325,0,1765004492,13048.89964761999,933.7227545400019,53330.45585544001 2025-12-06,07:01:34.000,340,11061687,11445,0,1765004493,13048.84575714,9.877874999998312,53330.553675120005 2025-12-06,07:01:35.000,340,11061674,11365,0,1765004494,13048.744712489999,9.962464559997898,53330.66546904001 2025-12-06,07:01:36.000,340,11061694,11485,0,1765004495,13048.704294629999,1395.6592925700024,53330.77726296 2025-12-06,07:01:37.000,340,11061691,11565,0,1765004496,13048.643667839999,2319.4830247200007,53330.840147040006 2025-12-06,07:01:38.000,340,11061760,11445,0,1765004497,13048.596513669989,933.7932458400028,53330.896044 2025-12-06,07:01:39.000,340,11061697,11445,0,1765004498,13048.549359499993,1395.6733908300012,53330.986876560004 2025-12-06,07:01:40.000,340,11061696,11125,0,1765004499,13048.455051159988,1857.638125379999,53331.056747760005 2025-12-06,07:01:41.000,340,11061720,11445,0,1765004500,13048.441578539998,10.040004989998124,53331.16854168001 2025-12-06,07:01:42.000,340,11061755,11485,0,1765004501,13048.279907099997,933.8919336600011,53331.19649016001 2025-12-06,07:01:43.000,340,11061670,11405,0,1765004502,13048.199071379997,471.9131008500044,53331.30129696 2025-12-06,07:01:44.000,340,11061720,11805,0,1765004503,13048.091290420001,2319.6099090600037,53331.30129696 2025-12-06,07:01:45.000,340,11061671,11405,0,1765004504,13047.94982791,1857.7227149399987,53331.343219680006 2025-12-06,07:01:46.000,340,11061688,11485,0,1765004505,13047.86899219,1857.70861668,53331.43405224001 2025-12-06,07:01:47.000,340,11061637,11525,0,1765004506,13047.86225587999,10.061152380003477,53331.48296208001 2025-12-06,07:01:48.000,340,11061724,11325,0,1765004507,13047.86899219,3243.4406903400013,53331.48296208001 2025-12-06,07:01:49.000,340,11061704,11485,0,1765004508,13047.916146359996,933.8566880100043,53331.657640080004 2025-12-06,07:01:50.000,340,11061661,11405,0,1765004509,13047.97003684,1395.708636479998,53331.6646272 2025-12-06,07:01:51.000,340,11061733,11565,0,1765004510,13048.050872560001,1395.6945382199992,53331.76244688 2025-12-06,07:01:52.000,340,11061699,11405,0,1765004511,13048.131708280001,471.84260955000354,53331.825330960004 2025-12-06,07:01:53.000,340,11061702,11605,0,1765004512,13048.151917210002,933.7086562800032,53331.91616352001 2025-12-06,07:01:54.000,340,11061696,11205,0,1765004513,13048.333797580002,1395.652243440003,53332.00699608001 2025-12-06,07:01:55.000,340,11061701,11085,0,1765004514,13048.380951749998,1857.5746832099976,53332.02097032 2025-12-06,07:01:56.000,340,11061643,11405,0,1765004515,13048.455051159988,1857.5605849499989,53332.11879 2025-12-06,07:01:57.000,340,11061585,11485,0,1765004516,13048.488732709993,1857.5676340799982,53332.20962256 2025-12-06,07:01:58.000,340,11061709,11765,0,1765004517,13048.488732709993,471.87785520000034,53332.31442936 2025-12-06,07:01:59.000,340,11061685,11485,0,1765004518,13048.556095809989,1857.5464866900002,53332.349364960006 2025-12-06,07:02:00.000,340,11061663,11645,0,1765004519,13048.515677949988,1395.7579803900007,53332.461158879996 2025-12-06,07:02:01.000,340,11061670,11485,0,1765004520,13048.508941639993,933.8637371400036,53332.59391416 2025-12-06,07:02:02.000,340,11061678,11685,0,1765004521,13048.502205329998,933.9201301799985,53332.684746720006 2025-12-06,07:02:03.000,340,11061742,11485,0,1765004522,13048.502205329998,1857.7650097200021,53332.71968232 2025-12-06,07:02:04.000,340,11061711,11285,0,1765004523,13048.495469019988,934.0540636500009,53332.85942472 2025-12-06,07:02:05.000,340,11061648,11325,0,1765004524,13048.488732709993,934.1879971200033,53332.92230880001 2025-12-06,07:02:06.000,340,11061670,11445,0,1765004525,13048.481996399998,1858.0117292700015,53333.0271156 2025-12-06,07:02:07.000,340,11061682,11765,0,1765004526,13048.421369609998,2320.018758600003,53333.08301256 2025-12-06,07:02:08.000,340,11061650,11645,0,1765004527,13048.354006510002,2320.110397290002,53333.24371632 2025-12-06,07:02:09.000,340,11061650,11365,0,1765004528,13048.226016619992,472.51227690000087,53333.236729200005 2025-12-06,07:02:10.000,340,11061692,11405,0,1765004529,13048.104763039992,934.5263553600016,53333.37647160001 2025-12-06,07:02:11.000,340,11061672,11165,0,1765004530,13047.956564219996,1396.498139039999,53333.44634280001 2025-12-06,07:02:12.000,340,11061693,11365,0,1765004531,13047.86899219,2320.3994116200047,53333.50922688 2025-12-06,07:02:13.000,340,11061696,11525,0,1765004532,13047.78142015999,1858.6179544500046,53333.54416248001 2025-12-06,07:02:14.000,340,11061764,11685,0,1765004533,13047.72079336999,472.84358600999985,53333.53717536 2025-12-06,07:02:15.000,340,11061685,11365,0,1765004534,13047.633221339995,1858.6320527100033,53333.60005944 2025-12-06,07:02:16.000,340,11061681,11645,0,1765004535,13047.572594549994,934.9281557700015,53333.74678896 2025-12-06,07:02:17.000,340,11061670,11525,0,1765004536,13047.51870406999,2320.7518681200017,53333.7956988 2025-12-06,07:02:18.000,340,11061692,11485,0,1765004537,13047.437868349989,1396.9422342300022,53333.87954424001 2025-12-06,07:02:19.000,340,11061791,11325,0,1765004538,13047.444604659999,1858.8082809600019,53333.907492720005 2025-12-06,07:02:20.000,340,11061701,11405,0,1765004539,13047.51870406999,1858.8999196500008,53333.96338968 2025-12-06,07:02:21.000,340,11061669,11405,0,1765004540,13047.532176689994,1858.8928705200015,53334.06819648001 2025-12-06,07:02:22.000,340,11061659,11365,0,1765004541,13047.51870406999,473.1960425100042,53334.040248 2025-12-06,07:02:33.000,340,11061666,11325,0,1765004552,13046.898963549997,473.5555481400006,53334.60620472 2025-12-06,07:02:34.000,340,11061749,11485,0,1765004553,13046.71034687,1397.4709189799978,53334.697037280006 2025-12-06,07:02:35.000,340,11061651,11285,0,1765004554,13046.595829599995,935.5766757300007,53334.66210168 2025-12-06,07:02:36.000,340,11061629,11485,0,1765004555,13046.46110339999,935.5555283400026,53334.7040244 2025-12-06,07:02:37.000,340,11061746,11525,0,1765004556,13046.27922302999,1397.5202628900006,53334.75293424 2025-12-06,07:02:38.000,340,11061723,11565,0,1765004557,13046.178178379989,1397.548459409998,53334.76690848001 2025-12-06,07:02:39.000,340,11061707,11565,0,1765004558,13045.996298010003,935.6965109400044,53334.7040244 2025-12-06,07:02:40.000,340,11061685,11405,0,1765004559,13045.807681329992,473.8163659499987,53334.73896000001 2025-12-06,07:02:41.000,340,11061756,11405,0,1765004560,13045.666218819992,1859.6541765599977,53334.75992136 2025-12-06,07:02:42.000,340,11061663,11685,0,1765004561,13045.4506569,1859.7246678599986,53334.745947120005 2025-12-06,07:02:43.000,340,11061713,11085,0,1765004562,13045.26877653,12.006712260001223,53334.73197288 2025-12-06,07:02:44.000,340,11061650,11325,0,1765004563,13045.12057770999,1859.78811003,53334.71799864001 2025-12-06,07:02:45.000,340,11061600,11285,0,1765004564,13044.965642579999,2321.73169719,53334.7738956 2025-12-06,07:02:46.000,340,11061763,11365,0,1765004565,13044.864597929998,1859.78811003,53334.73896000001 2025-12-06,07:02:47.000,340,11061714,11445,0,1765004566,13044.824180069998,3707.5554095400003,53334.71799864001 2025-12-06,07:02:48.000,340,11061783,11405,0,1765004567,13044.729871729993,936.0771639599989,53334.76690848001 2025-12-06,07:02:49.000,340,11061821,11285,0,1765004568,13044.561463979997,1860.0207313200008,53334.68306304 2025-12-06,07:02:50.000,340,11061705,11245,0,1765004569,13044.500837189997,474.33800157000223,53334.75293424 2025-12-06,07:02:51.000,340,11061767,11325,0,1765004570,13044.325693129991,3707.992455600004,53334.66908880001 2025-12-06,07:02:52.000,340,11061700,11445,0,1765004571,13044.170758,1860.2533526100015,53334.627166080005 2025-12-06,07:02:53.000,340,11061705,11525,0,1765004572,13044.076449659995,2322.1969397700013,53334.66908880001 2025-12-06,07:02:54.000,340,11061720,11565,0,1765004573,13043.995613939995,474.4930824300027,53334.61319184 2025-12-06,07:02:55.000,340,11061685,11645,0,1765004574,13043.92151452999,474.58472112000163,53334.66210168 2025-12-06,07:02:56.000,340,11061783,11445,0,1765004575,13043.753106779994,1860.4577773800047,53334.69005016001 2025-12-06,07:02:57.000,340,11061703,11405,0,1765004576,13043.652062129993,1860.4577773800047,53334.564282 2025-12-06,07:02:58.000,340,11061691,11325,0,1765004577,13043.490390689993,936.5776521900043,53334.62017896001 2025-12-06,07:02:59.000,340,11061701,11605,0,1765004578,13043.355664490002,2784.4013447399993,53334.64812744001 2025-12-06,07:03:00.000,340,11061650,11685,0,1765004579,13043.146838879991,12.852607860004355,53334.52235928001 2025-12-06,07:03:01.000,340,11061687,11525,0,1765004580,13043.01211268,936.7327330500048,53334.6341532 2025-12-06,07:03:02.000,340,11061718,11565,0,1765004581,13042.877386479995,1860.7185951900028,53334.57126912001 2025-12-06,07:03:03.000,340,11061767,11445,0,1765004582,13042.735923969994,2322.704477129999,53334.48043656001 2025-12-06,07:03:04.000,340,11061755,11285,0,1765004583,13042.580988839989,475.0358654400043,53334.508385040004 2025-12-06,07:03:05.000,340,11061632,11285,0,1765004584,13042.419317399988,936.9794526000042,53334.529346400006 2025-12-06,07:03:06.000,340,11061675,11525,0,1765004585,13042.311536439993,1398.8807449800006,53334.45248808001 2025-12-06,07:03:07.000,340,11061697,11445,0,1765004586,13042.217228100002,937.0428947699984,53334.44550096 2025-12-06,07:03:08.000,340,11061732,11405,0,1765004587,13042.203755479997,1399.035825840001,53334.46646232 2025-12-06,07:03:09.000,340,11061696,11685,0,1765004588,13042.122919759997,1861.0076095199984,53334.43152672001 2025-12-06,07:03:10.000,340,11061757,11885,0,1765004589,13042.048820349992,937.1063369399999,53334.48043656001 2025-12-06,07:03:11.000,340,11061694,11525,0,1765004590,13041.941039389996,1861.0146586499977,53334.410565360005 2025-12-06,07:03:12.000,340,11061753,11325,0,1765004591,13041.927566769991,937.1556808500027,53334.389604 2025-12-06,07:03:13.000,340,11061801,11325,0,1765004592,13041.87367629,937.2473195400016,53334.27781008 2025-12-06,07:03:14.000,340,11061710,11605,0,1765004593,13041.860203669996,13.282604790001642,53334.37562976 2025-12-06,07:03:15.000,340,11061753,11325,0,1765004594,13041.866939979991,1861.092199079998,53334.35466840001 2025-12-06,07:03:16.000,340,11061711,11525,0,1765004595,13041.80631318999,475.31783064000047,53334.36864264 2025-12-06,07:03:17.000,340,11061678,11285,0,1765004596,13041.82652211999,1861.2543290699978,53334.32671992 2025-12-06,07:03:18.000,340,11061678,11645,0,1765004597,13041.759159019995,475.42356758999813,53334.38261688001 2025-12-06,07:03:19.000,340,11061651,11325,0,1765004598,13041.71200485,1861.2825255900025,53334.32671992 2025-12-06,07:03:20.000,340,11061677,11525,0,1765004599,13041.65137806,937.3883021400034,53334.31274568001 2025-12-06,07:03:21.000,340,11061605,11525,0,1765004600,13041.617696509995,937.4587934400042,53334.31274568001 2025-12-06,07:03:22.000,340,11061719,11245,0,1765004601,13041.52338816999,1861.4023607999989,53334.36864264 2025-12-06,07:03:23.000,340,11061725,11565,0,1765004602,13041.50317923999,937.5292847399978,53334.3197328 2025-12-06,07:03:24.000,340,11061640,11245,0,1765004603,13041.46276137999,1861.4094099299982,53334.35466840001 2025-12-06,07:03:25.000,340,11061666,11445,0,1765004604,13041.381925659989,1861.4658029700004,53334.41755248 2025-12-06,07:03:26.000,340,11061786,11365,0,1765004605,13041.328035179999,1861.4023607999989,53334.33370704001 2025-12-06,07:03:27.000,340,11061726,11485,0,1765004606,13041.267408389998,2323.402341000001,53334.41755248 2025-12-06,07:03:28.000,340,11061796,11365,0,1765004607,13041.152891119993,13.70555258999957,53334.459475200005 2025-12-06,07:03:29.000,340,11061726,11405,0,1765004608,13041.078791710002,937.6914147299976,53334.410565360005 2025-12-06,07:03:30.000,340,11061667,11445,0,1765004609,13040.950801819992,2785.5433038000047,53334.389604 2025-12-06,07:03:31.000,340,11061725,11485,0,1765004610,13040.782394069996,2785.585598580001,53334.43152672001 2025-12-06,07:03:32.000,340,11061755,11285,0,1765004611,13040.681349419996,1861.7477681700038,53334.4245396 2025-12-06,07:03:33.000,340,11061777,11325,0,1765004612,13040.5331506,1399.895819700003,53334.410565360005 2025-12-06,07:03:34.000,340,11061681,11285,0,1765004613,13040.43210595,1861.8957998999977,53334.4245396 2025-12-06,07:03:35.000,340,11061672,11365,0,1765004614,13040.30411605999,1861.9521929399998,53334.38261688001 2025-12-06,07:03:36.000,340,11061613,11685,0,1765004615,13040.162653549989,1861.9874385900039,53334.340694160004 2025-12-06,07:03:37.000,340,11061705,11405,0,1765004616,13040.034663659993,476.2483158000032,53334.389604 2025-12-06,07:03:38.000,340,11061721,11285,0,1765004617,13039.852783289993,938.1989520900024,53334.36864264 2025-12-06,07:03:39.000,340,11061765,11325,0,1765004618,13039.704584469997,5095.70533479,53334.36864264 2025-12-06,07:03:40.000,340,11061725,11445,0,1765004619,13039.684375539997,1400.1425392500023,53334.32671992 2025-12-06,07:03:41.000,340,11061714,11725,0,1765004620,13039.536176720001,938.2341977399992,53334.28479720001 2025-12-06,07:03:42.000,340,11061633,11525,0,1765004621,13039.37450528,1400.269423589998,53334.2498616 2025-12-06,07:03:43.000,340,11061709,11405,0,1765004622,13039.28693324999,2324.191843560002,53334.20793888 2025-12-06,07:03:44.000,340,11061742,11285,0,1765004623,13039.15220705,2324.248236600004,53334.21492600001 2025-12-06,07:03:45.000,340,11061712,11325,0,1765004624,13038.977062989994,938.2976399100007,53334.20793888 2025-12-06,07:03:46.000,340,11061793,11405,0,1765004625,13038.849073099998,2324.1284013900004,53334.138067679996 2025-12-06,07:03:47.000,340,11061733,11245,0,1765004626,13038.727819519998,1400.1636866400004,53334.05422224 2025-12-06,07:03:48.000,340,11061692,11245,0,1765004627,13038.552675459992,1400.1143427300049,53333.96338968 2025-12-06,07:03:49.000,340,11061670,11725,0,1765004628,13038.492048669992,1400.1143427300049,53333.94242832 2025-12-06,07:03:50.000,340,11061721,11485,0,1765004629,13038.370795089992,1862.008585980002,53333.92146696 2025-12-06,07:03:51.000,340,11061704,11445,0,1765004630,13038.289959369991,938.1707555699977,53333.81666016 2025-12-06,07:03:52.000,340,11061715,11405,0,1765004631,13038.222596269996,1862.0015368500026,53333.77473744 2025-12-06,07:03:53.000,340,11061717,11325,0,1765004632,13038.16870578999,1862.0438316299987,53333.739801840005 2025-12-06,07:03:54.000,340,11061774,11365,0,1765004633,13038.06766113999,938.06501862,53333.669930640004 2025-12-06,07:03:55.000,340,11061707,11485,0,1765004634,13038.01377066,1861.9662911999985,53333.60704656 2025-12-06,07:03:56.000,340,11061728,11325,0,1765004635,13037.980089109995,14.206040819997725,53333.53717536 2025-12-06,07:03:57.000,340,11061638,11485,0,1765004636,13037.959880179995,1861.9662911999985,53333.49525264001 2025-12-06,07:03:58.000,340,11061680,11285,0,1765004637,13037.94640755999,2323.8675835800022,53333.46031704 2025-12-06,07:03:59.000,340,11061634,11165,0,1765004638,13037.879044459994,938.06501862,53333.404420080005 2025-12-06,07:04:00.000,340,11061640,11485,0,1765004639,13037.83189029,3247.733610510004,53333.36249736 2025-12-06,07:04:01.000,340,11061679,11645,0,1765004640,13037.710636709999,938.0156747100045,53333.285639040005 2025-12-06,07:04:02.000,340,11061718,11205,0,1765004641,13037.643273609989,476.05798928999866,53333.25769056001 2025-12-06,07:04:03.000,340,11061676,11405,0,1765004642,13037.495074789993,1861.881701639999,53333.166858000004 2025-12-06,07:04:04.000,340,11061733,11205,0,1765004643,13037.400766450002,938.0368221000026,53333.117948160005 2025-12-06,07:04:05.000,340,11061787,11365,0,1765004644,13037.306458109997,1400.043851430004,53333.08301256 2025-12-06,07:04:06.000,340,11061653,11645,0,1765004645,13037.232358699992,1862.0367824999994,53333.03410272 2025-12-06,07:04:07.000,340,11061713,11445,0,1765004646,13037.171731909992,1400.0790970800008,53333.04108984001 2025-12-06,07:04:08.000,340,11061808,11445,0,1765004647,13037.117841430001,938.1284607900016,53332.88038608 2025-12-06,07:04:09.000,340,11061701,11365,0,1765004648,13037.111105119991,2323.9310257500038,53332.8873732 2025-12-06,07:04:10.000,340,11061707,11565,0,1765004649,13037.070687259991,1862.0226842400007,53332.92230880001 2025-12-06,07:04:11.000,340,11061698,11965,0,1765004650,13037.030269399991,1400.0790970800008,53332.86641184 2025-12-06,07:04:12.000,340,11061657,11565,0,1765004651,13037.023533089996,1400.0579496900027,53332.76160504 2025-12-06,07:04:13.000,340,11061653,11565,0,1765004652,13036.95616999,1400.0227040399986,53332.69872096 2025-12-06,07:04:14.000,340,11061653,11645,0,1765004653,13036.97637892,476.1355297199989,53332.67077248 2025-12-06,07:04:15.000,340,11061700,11405,0,1765004654,13037.003324159996,476.10733320000145,53332.628849759996 2025-12-06,07:04:16.000,340,11061663,11805,0,1765004655,13037.043742019996,1861.9451438100004,53332.628849759996 2025-12-06,07:04:17.000,340,11061627,11645,0,1765004656,13037.03700571,3709.7829346200015,53332.67775960001 2025-12-06,07:04:18.000,340,11061729,11325,0,1765004657,13037.030269399991,938.0156747100045,53332.614875520005 2025-12-06,07:04:19.000,340,11061651,11605,0,1765004658,13037.043742019996,476.1355297199989,53332.614875520005 2025-12-06,07:04:20.000,340,11061655,11445,0,1765004659,13037.043742019996,938.0579694900007,53332.57993992 2025-12-06,07:04:21.000,340,11061737,11445,0,1765004660,13036.92922474999,938.0156747100045,53332.54500432 2025-12-06,07:04:22.000,340,11061685,11405,0,1765004661,13036.92922474999,1399.9663110000038,53332.496094480004 2025-12-06,07:04:23.000,340,11061753,11445,0,1765004662,13036.92922474999,2785.8041216100028,53332.54500432 2025-12-06,07:04:24.000,340,11061718,11565,0,1765004663,13036.902279509995,2323.8957800999997,53332.53801720001 2025-12-06,07:04:25.000,340,11061746,11605,0,1765004664,13036.84838902999,1861.9521929399998,53332.48212024 2025-12-06,07:04:26.000,340,11061664,11485,0,1765004665,13036.78776223999,3247.7406596400033,53332.53103008 2025-12-06,07:04:27.000,340,11061719,11405,0,1765004666,13036.71366283,1400.0227040399986,53332.517055840006 2025-12-06,07:04:28.000,340,11061723,11485,0,1765004667,13036.592409249999,938.0720677499994,53332.41923616001 2025-12-06,07:04:29.000,340,11061638,11405,0,1765004668,13036.525046149989,1400.0156549099993,53332.42622328 2025-12-06,07:04:30.000,340,11061743,11325,0,1765004669,13036.572200319999,938.1425590500003,53332.48910736001 2025-12-06,07:04:31.000,340,11061711,11765,0,1765004670,13036.56546400999,1400.0720479500014,53332.46814600001 2025-12-06,07:04:32.000,340,11061679,11525,0,1765004671,13036.518309839994,938.1848538300037,53332.40526192 2025-12-06,07:04:33.000,340,11061673,11605,0,1765004672,13036.444210429989,2324.0015170500046,53332.52404296 2025-12-06,07:04:34.000,340,11061686,11405,0,1765004673,13036.343165779988,1400.135490120003,53332.517055840006 2025-12-06,07:04:35.000,340,11061666,11845,0,1765004674,13036.262330060003,1862.1072738000003,53332.517055840006 2025-12-06,07:04:36.000,340,11061680,11285,0,1765004675,13036.168021719997,1400.1707357699997,53332.41224904 2025-12-06,07:04:37.000,340,11061693,11565,0,1765004676,13036.087185999997,1862.1284211899983,53332.41224904 2025-12-06,07:04:38.000,340,11061717,11365,0,1765004677,13036.013086589992,2324.086106610004,53332.4332104 2025-12-06,07:04:39.000,340,11061666,11445,0,1765004678,13036.013086589992,2786.043792030003,53332.5030816 2025-12-06,07:04:40.000,340,11061669,11565,0,1765004679,13035.912041939991,476.3611018800002,53332.44019752001 2025-12-06,07:04:41.000,340,11061680,11725,0,1765004680,13035.804260979996,476.46683882999787,53332.46814600001 2025-12-06,07:04:42.000,340,11061661,11325,0,1765004681,13035.66953477999,1862.3469442200003,53332.42622328 2025-12-06,07:04:43.000,340,11061656,11645,0,1765004682,13035.62911691999,938.4456716400018,53332.44019752001 2025-12-06,07:04:44.000,340,11061734,11405,0,1765004683,13035.541544889995,938.5655068499982,53332.41224904 2025-12-06,07:04:45.000,340,11061646,11845,0,1765004684,13035.47418179,2324.4808578900047,53332.41224904 2025-12-06,07:04:46.000,340,11061742,11565,0,1765004685,13035.44723654999,2786.494936349998,53332.38430056 2025-12-06,07:04:47.000,340,11061674,11685,0,1765004686,13035.39334607,938.7135385799993,53332.41224904 2025-12-06,07:04:48.000,340,11061708,11405,0,1765004687,13035.42702761999,938.7981281399989,53332.42622328 2025-12-06,07:04:49.000,340,11061668,11405,0,1765004688,13035.400082379994,1862.7910394100036,53332.398274800005 2025-12-06,07:04:50.000,340,11061660,11405,0,1765004689,13035.319246659994,3248.6711447999987,53332.41224904 2025-12-06,07:04:51.000,340,11061660,11485,0,1765004690,13035.285565109989,1862.9531694000034,53332.42622328 2025-12-06,07:04:52.000,340,11061649,11405,0,1765004691,13035.231674629998,15.171771630004514,53332.45417176 2025-12-06,07:04:53.000,340,11061620,11245,0,1765004692,13035.238410939994,1401.0871226700037,53332.496094480004 2025-12-06,07:04:54.000,340,11061680,11485,0,1765004693,13035.204729389989,939.2845181099983,53332.54500432 2025-12-06,07:04:55.000,340,11061698,11285,0,1765004694,13035.164311529988,1863.2210363400009,53332.48910736001 2025-12-06,07:04:56.000,340,11061727,11365,0,1765004695,13035.117157359993,939.3550094099992,53332.51006872001 2025-12-06,07:04:57.000,340,11061707,11245,0,1765004696,13035.083475809988,939.4466480999981,53332.55199144 2025-12-06,07:04:58.000,340,11061697,11485,0,1765004697,13035.029585329998,15.651112470004591,53332.628849759996 2025-12-06,07:04:59.000,340,11061655,11445,0,1765004698,13034.975694849993,477.7074857100015,53332.60788840001 2025-12-06,07:05:00.000,340,11061657,11285,0,1765004699,13034.955485919992,15.827340720003122,53332.64981112 2025-12-06,07:05:01.000,340,11061724,11325,0,1765004700,13034.908331749997,1863.7849667400005,53332.59391416 2025-12-06,07:05:02.000,340,11061611,11445,0,1765004701,13034.874650199992,1863.8413597800027,53332.663785360004 2025-12-06,07:05:03.000,340,11061712,11325,0,1765004702,13034.854441269992,1401.9541656599977,53332.63583688001 2025-12-06,07:05:04.000,340,11061751,11445,0,1765004703,13034.793814479992,3711.813084059999,53332.65679824001 2025-12-06,07:05:05.000,340,11061767,11725,0,1765004704,13034.760132930001,1402.1444921700022,53332.67775960001 2025-12-06,07:05:06.000,340,11061685,11325,0,1765004705,13034.712978759992,2788.109187120004,53332.64981112 2025-12-06,07:05:07.000,340,11061617,11565,0,1765004706,13034.672560899991,1864.327749750002,53332.69173384 2025-12-06,07:05:08.000,340,11061641,11445,0,1765004707,13034.659088280001,1402.4335064999977,53332.70570808001 2025-12-06,07:05:09.000,340,11061667,11445,0,1765004708,13034.564779939996,1864.4687323500038,53332.75461792001 2025-12-06,07:05:10.000,340,11061642,11325,0,1765004709,13034.53109838999,940.6168036800009,53332.72666944001 2025-12-06,07:05:11.000,340,11061665,11565,0,1765004710,13034.45026266999,1402.6731769199978,53332.7476308 2025-12-06,07:05:12.000,340,11061682,11285,0,1765004711,13034.36942694999,940.8212284500041,53332.782566400005 2025-12-06,07:05:13.000,340,11061656,11605,0,1765004712,13034.25490968,1864.8141397200015,53332.782566400005 2025-12-06,07:05:14.000,340,11061748,11365,0,1765004713,13034.19428289,1402.9551421200013,53332.82448912001 2025-12-06,07:05:15.000,340,11061685,11325,0,1765004714,13034.046084069989,1864.9269257999986,53332.733656560005 2025-12-06,07:05:16.000,340,11061770,11485,0,1765004715,13033.978720969993,941.0538497400048,53332.74064368 2025-12-06,07:05:17.000,340,11061674,11245,0,1765004716,13033.837258459993,1403.0538299399996,53332.78955352 2025-12-06,07:05:18.000,340,11061630,11445,0,1765004717,13033.716004879992,2788.983279240005,53332.74064368 2025-12-06,07:05:19.000,340,11061680,11485,0,1765004718,13033.614960229992,1403.1454686299985,53332.70570808001 2025-12-06,07:05:20.000,340,11061692,11365,0,1765004719,13033.540860820001,2327.0326429499983,53332.72666944001 2025-12-06,07:05:21.000,340,11061706,11325,0,1765004720,13033.419607240001,1403.1807142800026,53332.7476308 2025-12-06,07:05:22.000,340,11061620,11325,0,1765004721,13033.305089969996,1403.187763410002,53332.67077248 2025-12-06,07:05:23.000,340,11061732,11525,0,1765004722,13033.19730901,941.223028860004,53332.64981112 2025-12-06,07:05:24.000,340,11061740,11525,0,1765004723,13033.082791739995,1403.2371073200047,53332.614875520005 2025-12-06,07:05:25.000,340,11061713,11325,0,1765004724,13033.042373879995,1403.2582547100028,53332.58692704001 2025-12-06,07:05:26.000,340,11061758,11325,0,1765004725,13032.98848339999,479.4133751699992,53332.614875520005 2025-12-06,07:05:27.000,340,11061621,11445,0,1765004726,13032.847020889989,941.4063062400019,53332.5729528 2025-12-06,07:05:28.000,340,11061752,11405,0,1765004727,13032.793130409998,941.4063062400019,53332.54500432 2025-12-06,07:05:29.000,340,11061782,11325,0,1765004728,13032.685349449988,479.51911212000414,53332.44019752001 2025-12-06,07:05:30.000,340,11061691,11525,0,1765004729,13032.651667899998,941.5190923199989,53332.461158879996 2025-12-06,07:05:31.000,340,11061694,11765,0,1765004730,13032.557359559993,941.5825344900004,53332.398274800005 2025-12-06,07:05:32.000,340,11061625,11325,0,1765004731,13032.496732769992,1403.5331707799996,53332.3633392 2025-12-06,07:05:33.000,340,11061718,11205,0,1765004732,13032.449578599997,941.6177801400045,53332.30744224 2025-12-06,07:05:34.000,340,11061724,11485,0,1765004733,13032.395688119992,17.801097119998303,53332.28648088 2025-12-06,07:05:35.000,340,11061639,11565,0,1765004734,13032.382215500002,479.80107732000033,53332.29346800001 2025-12-06,07:05:36.000,340,11061654,11525,0,1765004735,13032.335061329992,479.89976513999864,53332.20263544001 2025-12-06,07:05:37.000,340,11061717,11725,0,1765004736,13032.274434539991,479.9702564399995,53332.12577712001 2025-12-06,07:05:38.000,340,11061658,11325,0,1765004737,13032.213807749991,18.125357099997927,53332.09782864 2025-12-06,07:05:39.000,340,11061644,11405,0,1765004738,13032.186862509996,480.1323864299993,53332.07686728 2025-12-06,07:05:40.000,340,11061708,11605,0,1765004739,13032.13970834,18.238143180002226,53332.08385440001 2025-12-06,07:05:41.000,340,11061575,11445,0,1765004740,13032.025191069995,18.27338882999902,53332.02795744 2025-12-06,07:05:42.000,340,11061724,11485,0,1765004741,13031.9780369,18.37912578000396,53331.93712488001 2025-12-06,07:05:43.000,340,11061745,11405,0,1765004742,13031.89046486999,18.491911860000982,53331.96507336001 2025-12-06,07:05:44.000,340,11061649,11285,0,1765004743,13031.85678332,18.597648809998645,53331.8742408 2025-12-06,07:05:45.000,340,11061767,11325,0,1765004744,13031.735529739999,18.724533150001662,53331.846292320006 2025-12-06,07:05:46.000,340,11061725,11325,0,1765004745,13031.75573867,18.823220969999966,53331.72052416001 2025-12-06,07:05:47.000,340,11061710,11405,0,1765004746,13031.674902949999,18.886663140001474,53331.68558856 2025-12-06,07:05:48.000,340,11061671,11685,0,1765004747,13031.621012469994,19.062891390000004,53331.64366584 2025-12-06,07:05:49.000,340,11061686,11525,0,1765004748,13031.654694019999,19.08403877999808,53331.657640080004 2025-12-06,07:05:50.000,340,11061681,11445,0,1765004749,13031.634485089999,19.274365290002606,53331.594756 2025-12-06,07:05:51.000,340,11061697,11405,0,1765004750,13031.587330919989,19.337807460004115,53331.54584616 2025-12-06,07:05:52.000,340,11061610,11805,0,1765004751,13031.519967819993,19.471740929999214,53331.51789768 2025-12-06,07:05:53.000,340,11061694,11445,0,1765004752,13031.519967819993,19.570428750004794,53331.46200072001 2025-12-06,07:05:54.000,340,11061604,11405,0,1765004753,13031.466077339988,19.77485352000076,53331.43405224001 2025-12-06,07:05:55.000,340,11061668,11365,0,1765004754,13031.412186859998,19.803050039998197,53331.420078 2025-12-06,07:05:56.000,340,11061709,11565,0,1765004755,13031.344823760002,19.936983510000573,53331.33623256001 2025-12-06,07:05:57.000,340,11061639,11525,0,1765004756,13031.297669589992,20.028622199999518,53331.343219680006 2025-12-06,07:05:58.000,340,11061605,11525,0,1765004757,13031.243779110002,20.19780131999869,53331.28732272001 2025-12-06,07:05:59.000,340,11061624,11325,0,1765004758,13031.237042799992,20.282390879998275,53331.273348480005 2025-12-06,07:06:00.000,340,11061725,11365,0,1765004759,13031.135998149992,20.515012169998954,53331.23142576 2025-12-06,07:06:01.000,340,11061706,11325,0,1765004760,13031.102316600001,20.64189651000197,53331.175528800006 2025-12-06,07:06:02.000,340,11061681,11325,0,1765004761,13031.122525530001,20.8181247600005,53331.12661896001 2025-12-06,07:06:03.000,340,11061620,11285,0,1765004762,13031.122525530001,20.88156693000201,53331.1405932 2025-12-06,07:06:04.000,340,11061676,11445,0,1765004763,13031.149470769997,21.071893439999258,53331.09867048001 2025-12-06,07:06:05.000,340,11061635,11565,0,1765004764,13031.156207079992,21.198777780002274,53331.056747760005 2025-12-06,07:06:06.000,340,11061621,11525,0,1765004765,13031.095580289992,21.382055160000164,53330.986876560004 2025-12-06,07:06:07.000,340,11061633,11445,0,1765004766,13031.109052909997,21.445497330001672,53331.070722 2025-12-06,07:06:08.000,340,11061687,11285,0,1765004767,13031.102316600001,21.607627320001484,53330.97988944001 2025-12-06,07:06:09.000,340,11061682,11525,0,1765004768,13031.095580289992,21.819101220004086,53331.02181216 2025-12-06,07:06:10.000,340,11061687,11325,0,1765004769,13030.967590399996,21.931887300001108,53331.01482504 2025-12-06,07:06:11.000,340,11061716,11325,0,1765004770,13030.92043623,22.04467337999813,53330.896044 2025-12-06,07:06:12.000,340,11061623,11205,0,1765004771,13030.866545749996,22.178606850000506,53330.91700536 2025-12-06,07:06:13.000,340,11061718,11525,0,1765004772,13030.81939158,22.234999890002655,53330.84713416 2025-12-06,07:06:14.000,340,11061761,11285,0,1765004773,13030.805918959995,22.347785969999677,53330.819185680004 2025-12-06,07:06:15.000,340,11061700,11325,0,1765004774,13030.785710029995,22.524014219998207,53330.81219856001 2025-12-06,07:06:16.000,340,11061641,11485,0,1765004775,13030.79244633999,22.622702040003787,53330.77726296 2025-12-06,07:06:17.000,340,11061702,11325,0,1765004776,13030.79244633999,22.73548812000081,53330.80521144 2025-12-06,07:06:18.000,340,11061715,11325,0,1765004777,13030.725083239995,22.890568980001262,53330.79822432 2025-12-06,07:06:19.000,340,11061765,11725,0,1765004778,13030.67119275999,22.989256799999566,53330.62354632001 2025-12-06,07:06:20.000,340,11061716,11485,0,1765004779,13030.67119275999,23.052698970001074,53330.62354632001 2025-12-06,07:06:21.000,340,11061695,11445,0,1765004780,13030.59035703999,23.17958331000409,53330.62354632001 2025-12-06,07:06:22.000,340,11061768,11405,0,1765004781,13030.61056596999,23.299418520000472,53330.57463648001 2025-12-06,07:06:23.000,340,11061810,11685,0,1765004782,13030.54993917999,23.3769589500007,53330.54668800001 2025-12-06,07:06:24.000,340,11061800,11405,0,1765004783,13030.52973024999,23.510892420003074,53330.47681680001 2025-12-06,07:06:25.000,340,11061686,11525,0,1765004784,13030.53646656,23.658924150004168,53330.4418812 2025-12-06,07:06:26.000,340,11061656,11365,0,1765004785,13030.482576079994,23.743513710003754,53330.44886832001 2025-12-06,07:06:27.000,340,11061629,11525,0,1765004786,13030.401740359994,23.849250660001417,53330.41393272 2025-12-06,07:06:28.000,340,11061696,11485,0,1765004787,13030.361322499994,23.919741960002284,53330.35104864 2025-12-06,07:06:29.000,340,11061668,11445,0,1765004788,13030.307432019988,23.99728239000251,53330.37201 2025-12-06,07:06:30.000,340,11061742,11485,0,1765004789,13030.287223089988,24.159412380002323,53330.26021608001 2025-12-06,07:06:31.000,340,11061745,11365,0,1765004790,13030.267014159988,24.19465802999912,53330.169383520006 2025-12-06,07:06:32.000,340,11061710,11605,0,1765004791,13030.287223089988,24.293345850004698,53330.24624184 2025-12-06,07:06:33.000,340,11061689,11285,0,1765004792,13030.206387370003,24.293345850004698,53330.22528048 2025-12-06,07:06:34.000,340,11061654,11325,0,1765004793,13030.145760580002,24.314493240002776,53330.13444792 2025-12-06,07:06:35.000,340,11061624,11285,0,1765004794,13030.058188549992,24.34973888999957,53330.00867976 2025-12-06,07:06:36.000,340,11061809,11365,0,1765004795,13029.957143899992,24.41318106000108,53330.001692640006 2025-12-06,07:06:37.000,340,11061827,11645,0,1765004796,13029.862835560001,24.504819750000024,53329.95976992 2025-12-06,07:06:38.000,340,11061717,11405,0,1765004797,13029.842626630001,24.617605830004322,53329.95976992 2025-12-06,07:06:39.000,340,11061734,11245,0,1765004798,13029.815681389991,24.659900610000477,53329.82002752 2025-12-06,07:06:40.000,340,11061548,11485,0,1765004799,13029.748318289996,24.716293650002626,53329.73618208001 2025-12-06,07:06:41.000,340,11061726,11445,0,1765004800,13029.728109359996,24.81498147000093,53329.7431692 2025-12-06,07:06:42.000,340,11061746,11445,0,1765004801,13029.775263529991,24.913669289999234,53329.56150408 2025-12-06,07:06:43.000,340,11061675,11645,0,1765004802,13029.69442780999,24.9841605900001,53329.49163288001 2025-12-06,07:06:44.000,340,11061663,11325,0,1765004803,13029.65400994999,25.082848409998405,53329.57547832 2025-12-06,07:06:45.000,340,11061672,11525,0,1765004804,13029.606855779995,25.125143190001836,53329.40778744 2025-12-06,07:06:46.000,340,11061729,11485,0,1765004805,13029.606855779995,25.16743796999799,53329.41477456 2025-12-06,07:06:47.000,340,11061693,11325,0,1765004806,13029.60011947,25.294322310001007,53329.29599352 2025-12-06,07:06:48.000,340,11061695,11405,0,1765004807,13029.57317422999,25.343666220003797,53329.2890064 2025-12-06,07:06:49.000,340,11061681,11525,0,1765004808,13029.57991054,25.49169795000489,53329.17721248 2025-12-06,07:06:50.000,340,11061643,11405,0,1765004809,13029.586646849995,25.555140119999123,53329.15625112001 2025-12-06,07:06:51.000,340,11061717,11525,0,1765004810,13029.64053733,25.660877070004062,53329.142276880004 2025-12-06,07:06:52.000,340,11061646,11445,0,1765004811,13029.59338315999,25.696122720000858,53328.995547360006 2025-12-06,07:06:53.000,340,11061658,11325,0,1765004812,13029.6203284,25.752515760003007,53328.974586000004 2025-12-06,07:06:54.000,340,11061738,11245,0,1765004813,13029.667482569996,25.794810539999162,53328.946637520006 2025-12-06,07:06:55.000,340,11061758,11405,0,1765004814,13029.687691499996,25.92169488000218,53328.91170192 2025-12-06,07:06:56.000,340,11061689,11445,0,1765004815,13029.734845669991,25.90759662000346,53328.89772768001 2025-12-06,07:06:57.000,340,11061643,11325,0,1765004816,13029.849362939996,25.942842270000256,53328.71606256 2025-12-06,07:06:58.000,340,11061728,11525,0,1765004817,13029.923462350002,26.07677574000263,53328.74401104 2025-12-06,07:06:59.000,340,11061711,11725,0,1765004818,13029.990825449997,26.161365300002217,53328.70208832001 2025-12-06,07:07:00.000,340,11061599,11605,0,1765004819,13030.031243309997,26.196610949999013,53328.63221712001 2025-12-06,07:07:01.000,340,11061637,11765,0,1765004820,13030.071661169997,26.31644616000267,53328.67413984 2025-12-06,07:07:02.000,340,11061736,11365,0,1765004821,13030.078397479992,26.351691809999465,53328.590294400004 2025-12-06,07:07:03.000,340,11061636,11365,0,1765004822,13030.172705819998,26.48562528000184,53328.48548760001 2025-12-06,07:07:04.000,340,11061698,11485,0,1765004823,13030.300695709993,26.563165710002067,53328.56234592001 2025-12-06,07:07:05.000,340,11061705,11525,0,1765004824,13030.320904639993,26.54906745000335,53328.471513360004 2025-12-06,07:07:06.000,340,11061708,11325,0,1765004825,13030.395004049999,26.68300091999845,53328.41561640001 2025-12-06,07:07:07.000,340,11061707,11365,0,1765004826,13030.435421909999,26.739393960000598,53328.46452624001 2025-12-06,07:07:08.000,340,11061631,11325,0,1765004827,13030.48931238999,26.795787000002747,53328.450552 2025-12-06,07:07:09.000,340,11061656,11325,0,1765004828,13030.57014810999,26.922671339998487,53328.45753912 2025-12-06,07:07:10.000,340,11061719,11365,0,1765004829,13030.63751121,26.94381873000384,53328.324783840006 2025-12-06,07:07:11.000,340,11061657,11405,0,1765004830,13030.698138,27.049555680001504,53328.33177096 2025-12-06,07:07:12.000,340,11061715,11405,0,1765004831,13030.698138,27.035457420002786,53328.26888688001 2025-12-06,07:07:13.000,340,11061730,11645,0,1765004832,13030.71834693,27.155292629999167,53328.28286112 2025-12-06,07:07:14.000,340,11061673,11445,0,1765004833,13030.77223740999,27.253980450004747,53328.21997704 2025-12-06,07:07:15.000,340,11061686,11165,0,1765004834,13030.77897372,27.34561914000369,53328.254912640004 2025-12-06,07:07:16.000,340,11061760,11485,0,1765004835,13030.81265526999,27.387913919999846,53328.206002800005 2025-12-06,07:07:17.000,340,11061706,11485,0,1765004836,13030.87328205999,27.514798260002863,53328.108183120006 2025-12-06,07:07:18.000,340,11061647,11405,0,1765004837,13030.85307312999,27.613486080001167,53328.136131600004 2025-12-06,07:07:19.000,340,11061643,11365,0,1765004838,13030.88001837,27.76856694000162,53328.157092960006 2025-12-06,07:07:20.000,340,11061659,11405,0,1765004839,13030.933908849991,27.796763459999056,53328.08023464001 2025-12-06,07:07:21.000,340,11061693,11405,0,1765004840,13030.947381469996,27.860205630000564,53328.0662604 2025-12-06,07:07:22.000,340,11061625,11365,0,1765004841,13031.028217189996,28.022335620000376,53328.02433768 2025-12-06,07:07:23.000,340,11061673,11525,0,1765004842,13031.082107670001,28.085777790001885,53328.00337632 2025-12-06,07:07:24.000,340,11061678,11525,0,1765004843,13031.230306489997,28.156269090002752,53328.02433768 2025-12-06,07:07:25.000,340,11061729,11325,0,1765004844,13031.230306489997,28.22676039000362,53327.95446648 2025-12-06,07:07:26.000,340,11061703,11405,0,1765004845,13031.331351139997,28.35364472999936,53327.919530880004 2025-12-06,07:07:27.000,340,11061683,11685,0,1765004846,13031.344823760002,28.431185159999586,53327.919530880004 2025-12-06,07:07:28.000,340,11061803,11405,0,1765004847,13031.391977929998,28.4593816800043,53327.88459528 2025-12-06,07:07:29.000,340,11061720,11365,0,1765004848,13031.466077339988,28.57216776000132,53327.821711200006 2025-12-06,07:07:30.000,340,11061761,11685,0,1765004849,13031.493022579998,28.684953839998343,53327.82869832 2025-12-06,07:07:31.000,340,11061667,11485,0,1765004850,13031.587330919989,28.699052100004337,53327.800749840004 2025-12-06,07:07:32.000,340,11061647,11485,0,1765004851,13031.654694019999,28.776592530004564,53327.82869832 2025-12-06,07:07:33.000,340,11061705,11405,0,1765004852,13031.735529739999,28.790690790003282,53327.800749840004 2025-12-06,07:07:34.000,340,11061611,11685,0,1765004853,13031.75573867,28.79773992000264,53327.75882712 2025-12-06,07:07:35.000,340,11061653,11525,0,1765004854,13031.80962914999,28.889378610001586,53327.73786576 2025-12-06,07:07:36.000,340,11061670,11405,0,1765004855,13031.85004700999,28.938722520004376,53327.73087864 2025-12-06,07:07:37.000,340,11061714,11645,0,1765004856,13031.964564279995,28.938722520004376,53327.73087864 2025-12-06,07:07:38.000,340,11061674,11565,0,1765004857,13032.01845476,29.072655989999475,53327.66799456 2025-12-06,07:07:39.000,340,11061612,11605,0,1765004858,13032.11949941,29.072655989999475,53327.67498168001 2025-12-06,07:07:40.000,340,11061694,11805,0,1765004859,13032.240752990001,29.234785979999288,53327.654020320006 2025-12-06,07:07:41.000,340,11061773,11605,0,1765004860,13032.375479189992,29.22773684999993,53327.54921352 2025-12-06,07:07:42.000,340,11061728,11525,0,1765004861,13032.476523839992,29.375768580001022,53327.6120976 2025-12-06,07:07:43.000,340,11061586,11365,0,1765004862,13032.523678010002,29.38281771000038,53327.66799456 2025-12-06,07:07:44.000,340,11061676,11525,0,1765004863,13032.678613139993,29.481505529998685,53327.59812336001 2025-12-06,07:07:45.000,340,11061615,11405,0,1765004864,13032.813339339998,29.509702050003398,53327.62607184001 2025-12-06,07:07:46.000,340,11061662,11485,0,1765004865,13032.921120299994,29.551996829999553,53327.61908472 2025-12-06,07:07:47.000,340,11061668,11525,0,1765004866,13033.0558465,29.61543900000106,53327.59113624 2025-12-06,07:07:48.000,340,11061643,11405,0,1765004867,13033.224254249995,29.700028560000646,53327.59812336001 2025-12-06,07:07:49.000,340,11061661,11325,0,1765004868,13033.2579358,29.735274210004718,53327.57716200001 2025-12-06,07:07:50.000,340,11061693,11325,0,1765004869,13033.372453069991,29.84101116000238,53327.633058960004 2025-12-06,07:07:51.000,340,11061760,11285,0,1765004870,13033.406134619996,29.86215855000046,53327.70991728 2025-12-06,07:07:52.000,340,11061641,11325,0,1765004871,13033.540860820001,29.91150246000325,53327.66100744 2025-12-06,07:07:53.000,340,11061652,11445,0,1765004872,13033.621696540002,30.010190280001552,53327.73786576 2025-12-06,07:07:54.000,340,11061754,11605,0,1765004873,13033.736213809992,30.07363245000306,53327.68895592 2025-12-06,07:07:55.000,340,11061794,11685,0,1765004874,13033.911357869998,30.115927229999215,53327.6819688 2025-12-06,07:07:56.000,340,11061633,11285,0,1765004875,13034.046084069989,30.193467659999442,53327.69594304001 2025-12-06,07:07:57.000,340,11061690,11485,0,1765004876,13034.133656099999,30.20756591999816,53327.800749840004 2025-12-06,07:07:58.000,340,11061576,11365,0,1765004877,13034.24817336999,30.30625374000374,53327.8566468 2025-12-06,07:07:59.000,340,11061697,11365,0,1765004878,13034.382899569995,30.376745040004607,53327.88459528 2025-12-06,07:08:00.000,340,11061567,11445,0,1765004879,13034.51762577,30.44018720999884,53327.9963892 2025-12-06,07:08:01.000,340,11061620,11765,0,1765004880,13034.51762577,30.524776769998425,53327.96145360001 2025-12-06,07:08:02.000,340,11061639,11325,0,1765004881,13034.504153149996,30.567071550001856,53328.00337632 2025-12-06,07:08:03.000,340,11061683,11325,0,1765004882,13034.57825256,30.65166111000144,53327.989402080006 2025-12-06,07:08:04.000,340,11061637,11565,0,1765004883,13034.49068052999,30.743299800000386,53328.07324752 2025-12-06,07:08:05.000,340,11061725,11325,0,1765004884,13034.504153149996,30.84198761999869,53328.0662604 2025-12-06,07:08:06.000,340,11061607,11405,0,1765004885,13034.5378347,30.926577179998276,53328.07324752 2025-12-06,07:08:07.000,340,11061770,11325,0,1765004886,13034.564779939996,31.039363260002574,53328.12215736 2025-12-06,07:08:08.000,340,11061712,11365,0,1765004887,13034.659088280001,31.018215870004497,53328.08023464001 2025-12-06,07:08:09.000,340,11061667,11605,0,1765004888,13034.726451379996,31.1169036900028,53328.15010584001 2025-12-06,07:08:10.000,340,11061652,11365,0,1765004889,13034.787078169997,31.201493250002386,53328.11517024 2025-12-06,07:08:11.000,340,11061683,11405,0,1765004890,13034.867913889997,31.29313194000133,53328.136131600004 2025-12-06,07:08:12.000,340,11061687,11525,0,1765004891,13034.908331749997,31.30018107000069,53328.19202856 2025-12-06,07:08:13.000,340,11061679,11485,0,1765004892,13034.942013300002,31.441163670002425,53328.21997704 2025-12-06,07:08:14.000,340,11061614,11365,0,1765004893,13035.022849020002,31.553949749999447,53328.254912640004 2025-12-06,07:08:15.000,340,11061788,11645,0,1765004894,13035.076739499993,31.65263756999775,53328.275874000006 2025-12-06,07:08:16.000,340,11061691,11405,0,1765004895,13035.157575219993,31.7090306099999,53328.26189976 2025-12-06,07:08:17.000,340,11061744,11445,0,1765004896,13035.184520459989,31.786571040000126,53328.34574520001 2025-12-06,07:08:18.000,340,11061636,11405,0,1765004897,13035.32598296999,31.857062340000994,53328.324783840006 2025-12-06,07:08:19.000,340,11061741,11405,0,1765004898,13035.373137139999,32.00509407000209,53328.35971944 2025-12-06,07:08:20.000,340,11061636,11365,0,1765004899,13035.413555,32.033290589999524,53328.443564880006 2025-12-06,07:08:21.000,340,11061689,11605,0,1765004900,13035.379873449994,32.15312580000318,53328.450552 2025-12-06,07:08:22.000,340,11061642,11245,0,1765004901,13035.373137139999,32.209518839998054,53328.373693680005 2025-12-06,07:08:23.000,340,11061692,11405,0,1765004902,13035.413555,32.2659118800002,53328.492474720006 2025-12-06,07:08:24.000,340,11061629,11485,0,1765004903,13035.44723654999,32.32935405000171,53328.49946184 2025-12-06,07:08:25.000,340,11061636,11525,0,1765004904,13035.49439072,32.38574709000386,53328.56234592001 2025-12-06,07:08:26.000,340,11061615,11205,0,1765004905,13035.6156443,32.491484040001524,53328.57632016 2025-12-06,07:08:27.000,340,11061664,11365,0,1765004906,13035.662798469995,32.611319249997905,53328.56933304 2025-12-06,07:08:28.000,340,11061651,11325,0,1765004907,13035.75037049999,32.717056200002844,53328.56933304 2025-12-06,07:08:29.000,340,11061768,11325,0,1765004908,13035.77731574,32.759350979999,53328.590294400004 2025-12-06,07:08:30.000,340,11061716,11405,0,1765004909,13035.905305629996,32.82279315000051,53328.541384560005 2025-12-06,07:08:31.000,340,11061752,11485,0,1765004910,13035.905305629996,32.935579230004805,53328.709075440005 2025-12-06,07:08:32.000,340,11061672,11685,0,1765004911,13035.959196110001,33.062463570000546,53328.74401104 2025-12-06,07:08:33.000,340,11061535,11685,0,1765004912,13036.114131239992,33.16115138999885,53328.72304968 2025-12-06,07:08:34.000,340,11061662,11645,0,1765004913,13036.154549099992,33.288035730001866,53328.778946640006 2025-12-06,07:08:35.000,340,11061595,11405,0,1765004914,13036.215175889993,33.351477900003374,53328.77195952001 2025-12-06,07:08:36.000,340,11061635,11445,0,1765004915,13036.235384819993,33.485411369998474,53328.79990800001 2025-12-06,07:08:37.000,340,11061691,11565,0,1765004916,13036.282538990003,33.58409919000405,53328.85580496 2025-12-06,07:08:38.000,340,11061568,11365,0,1765004917,13036.289275299998,33.753278310003225,53328.9047148 2025-12-06,07:08:39.000,340,11061638,11525,0,1765004918,13036.349902089998,33.83786787000281,53328.9047148 2025-12-06,07:08:40.000,340,11061734,11445,0,1765004919,13036.417265189993,33.95770307999919,53329.0095216 2025-12-06,07:08:41.000,340,11061691,11325,0,1765004920,13036.450946739998,34.08458742000221,53329.01650872001 2025-12-06,07:08:42.000,340,11061623,11445,0,1765004921,13036.54525507999,34.14098046000436,53329.0095216 2025-12-06,07:08:43.000,340,11061712,11325,0,1765004922,13036.58567293999,34.27491392999946,53329.06541856001 2025-12-06,07:08:44.000,340,11061681,11485,0,1765004923,13036.61261818,34.42999478999991,53329.149264 2025-12-06,07:08:45.000,340,11061668,11405,0,1765004924,13036.66650865999,34.45819131000462,53329.19118672 2025-12-06,07:08:46.000,340,11061743,11445,0,1765004925,13036.700190209995,34.60622303999844,53329.163238240006 2025-12-06,07:08:47.000,340,11061726,11405,0,1765004926,13036.740608069995,34.67671433999931,53329.23310944001 2025-12-06,07:08:48.000,340,11061748,11365,0,1765004927,13036.821443789995,34.83884432999912,53329.29599352 2025-12-06,07:08:49.000,340,11061731,11485,0,1765004928,13036.861861649995,34.94458128000406,53329.38682608 2025-12-06,07:08:50.000,340,11061639,11525,0,1765004929,13036.94943367999,35.08556387999852,53329.23310944001 2025-12-06,07:08:51.000,340,11061603,11565,0,1765004930,13036.94943367999,35.141956920000666,53329.37285184001 2025-12-06,07:08:52.000,340,11061644,11285,0,1765004931,13037.063950949996,35.23359560999961,53329.3588776 2025-12-06,07:08:53.000,340,11061673,11405,0,1765004932,13037.131314049991,35.3181851699992,53329.41477456 2025-12-06,07:08:54.000,340,11061727,11525,0,1765004933,13037.185204529997,35.438020380002854,53329.45669728 2025-12-06,07:08:55.000,340,11061637,11325,0,1765004934,13037.225622389997,35.438020380002854,53329.52656848 2025-12-06,07:08:56.000,340,11061633,11365,0,1765004935,13037.313194419992,35.557855589999235,53329.61041392001 2025-12-06,07:08:57.000,340,11061715,11605,0,1765004936,13037.353612279992,35.63539601999946,53329.58246544 2025-12-06,07:08:58.000,340,11061738,11405,0,1765004937,13037.454656929993,35.69883819000097,53329.645349520004 2025-12-06,07:08:59.000,340,11061742,11765,0,1765004938,13037.501811099988,35.783427750000556,53329.63836240001 2025-12-06,07:09:00.000,340,11061635,11765,0,1765004939,13037.528756339998,35.90326296000421,53329.75015632 2025-12-06,07:09:01.000,340,11061673,11445,0,1765004940,13037.582646819988,36.00195078000252,53329.7431692 2025-12-06,07:09:02.000,340,11061671,11525,0,1765004941,13037.656746229994,36.10063860000082,53329.82002752 2025-12-06,07:09:03.000,340,11061662,11685,0,1765004942,13037.717373019994,36.17112990000169,53329.834001760006 2025-12-06,07:09:04.000,340,11061666,11645,0,1765004943,13037.76452718999,36.29096510999807,53329.79207904 2025-12-06,07:09:05.000,340,11061625,11365,0,1765004944,13037.85209922,36.39670206000301,53329.86893736 2025-12-06,07:09:06.000,340,11061715,11365,0,1765004945,13037.858835529994,36.40375119000237,53329.93880856 2025-12-06,07:09:07.000,340,11061740,11485,0,1765004946,13037.858835529994,36.481291620002594,53329.980731280004 2025-12-06,07:09:08.000,340,11061671,11525,0,1765004947,13037.798208739994,36.643421610002406,53330.001692640006 2025-12-06,07:09:09.000,340,11061675,11485,0,1765004948,13037.858835529994,36.66456900000048,53330.01566688 2025-12-06,07:09:10.000,340,11061616,11445,0,1765004949,13037.791472429999,36.72801117000199,53330.001692640006 2025-12-06,07:09:11.000,340,11061776,11445,0,1765004950,13037.83189029,36.890141160001804,53330.01566688 2025-12-06,07:09:12.000,340,11061652,11605,0,1765004951,13037.84536290999,36.98882898000011,53330.03662824 2025-12-06,07:09:13.000,340,11061731,11445,0,1765004952,13037.86557183999,37.04522202000226,53330.148422160004 2025-12-06,07:09:14.000,340,11061706,11565,0,1765004953,13037.83189029,37.242597659998864,53330.099512320005 2025-12-06,07:09:15.000,340,11061666,11245,0,1765004954,13037.76452718999,37.33423634999781,53330.15540928 2025-12-06,07:09:16.000,340,11061660,11325,0,1765004955,13037.663482539989,37.411776779998036,53330.12047368001 2025-12-06,07:09:17.000,340,11061627,11605,0,1765004956,13037.609592059998,37.517513730002975,53330.169383520006 2025-12-06,07:09:18.000,340,11061701,11365,0,1765004957,13037.501811099988,37.58095590000448,53330.15540928 2025-12-06,07:09:19.000,340,11061669,11485,0,1765004958,13037.346875969997,37.65849633000471,53330.148422160004 2025-12-06,07:09:20.000,340,11061661,11405,0,1765004959,13037.259303940002,37.78538067000045,53330.10649944 2025-12-06,07:09:21.000,340,11061648,11325,0,1765004960,13037.212149769992,37.85587197000132,53330.169383520006 2025-12-06,07:09:22.000,340,11061731,11365,0,1765004961,13037.171731909992,38.00390370000241,53330.04361536001 2025-12-06,07:09:23.000,340,11061745,11605,0,1765004962,13037.03700571,38.109640650000074,53330.09252520001 2025-12-06,07:09:24.000,340,11061713,11805,0,1765004963,13037.090896189991,38.20127933999902,53330.001692640006 2025-12-06,07:09:25.000,340,11061724,11405,0,1765004964,13037.043742019996,38.321114550002676,53330.03662824 2025-12-06,07:09:26.000,340,11061649,11565,0,1765004965,13037.05721464,38.41980237000098,53330.02265400001 2025-12-06,07:09:27.000,340,11061691,11565,0,1765004966,13037.124577739996,38.518490189999284,53329.96675704 2025-12-06,07:09:28.000,340,11061723,11325,0,1765004967,13037.171731909992,38.6453745300023,53329.94579568001 2025-12-06,07:09:29.000,340,11061601,11565,0,1765004968,13037.171731909992,38.72291496000253,53330.00867976 2025-12-06,07:09:30.000,340,11061746,11565,0,1765004969,13037.252567629992,38.82160278000083,53329.88989872 2025-12-06,07:09:31.000,340,11061714,11485,0,1765004970,13037.353612279992,38.97668364000128,53329.90387296001 2025-12-06,07:09:32.000,340,11061736,11525,0,1765004971,13037.360348590002,39.138813630001096,53329.95278280001 2025-12-06,07:09:33.000,340,11061710,11645,0,1765004972,13037.353612279992,39.195206670003245,53329.90387296001 2025-12-06,07:09:34.000,340,11061698,11445,0,1765004973,13037.367084899997,39.322091009998985,53329.86893736 2025-12-06,07:09:35.000,340,11061803,11365,0,1765004974,13037.373821209992,39.448975350002,53329.85496312001 2025-12-06,07:09:36.000,340,11061577,11405,0,1765004975,13037.394030139993,39.540614040000946,53329.88989872 2025-12-06,07:09:37.000,340,11061712,11405,0,1765004976,13037.407502759997,39.58290882000438,53329.88989872 2025-12-06,07:09:38.000,340,11061690,11325,0,1765004977,13037.461393240003,39.730940549998195,53329.84098888 2025-12-06,07:09:39.000,340,11061613,11405,0,1765004978,13037.468129549998,39.773235330001626,53329.834001760006 2025-12-06,07:09:40.000,340,11061673,11485,0,1765004979,13037.495074789993,39.93536532000144,53329.75714344001 2025-12-06,07:09:41.000,340,11061718,11365,0,1765004980,13037.461393240003,40.062249660004454,53329.79906616 2025-12-06,07:09:42.000,340,11061727,11405,0,1765004981,13037.427711689998,40.125691829998686,53329.7431692 2025-12-06,07:09:43.000,340,11061737,11445,0,1765004982,13037.434447999993,40.21733052000491,53329.75015632 2025-12-06,07:09:44.000,340,11061711,11325,0,1765004983,13037.434447999993,40.31601834000321,53329.80605328001 2025-12-06,07:09:45.000,340,11061650,11365,0,1765004984,13037.387293829997,40.4006079000028,53329.75015632 2025-12-06,07:09:46.000,340,11061701,11405,0,1765004985,13037.326667039997,40.49224659000174,53329.673298 2025-12-06,07:09:47.000,340,11061678,11765,0,1765004986,13037.346875969997,40.583885280000686,53329.69425936 2025-12-06,07:09:48.000,340,11061725,11605,0,1765004987,13037.333403349992,40.67552396999963,53329.65233664 2025-12-06,07:09:49.000,340,11061607,11325,0,1765004988,13037.306458109997,40.78831005000393,53329.56150408 2025-12-06,07:09:50.000,340,11061687,11725,0,1765004989,13037.333403349992,40.95044004000374,53329.4636844 2025-12-06,07:09:51.000,340,11061746,11485,0,1765004990,13037.333403349992,40.97863656000118,53329.58945256001 2025-12-06,07:09:52.000,340,11061765,11725,0,1765004991,13037.387293829997,41.06322612000076,53329.5335556 2025-12-06,07:09:53.000,340,11061715,11485,0,1765004992,13037.387293829997,41.2042087200025,53329.52656848 2025-12-06,07:09:54.000,340,11061709,11525,0,1765004993,13037.468129549998,41.281749150002724,53329.47067152001 2025-12-06,07:09:55.000,340,11061699,11645,0,1765004994,13037.488338479998,41.32404392999888,53329.5335556 2025-12-06,07:09:56.000,340,11061656,11405,0,1765004995,13037.481602170003,41.42978088000382,53329.45669728 2025-12-06,07:09:57.000,340,11061744,11565,0,1765004996,13037.522020029988,41.44387914000254,53329.38682608 2025-12-06,07:09:58.000,340,11061737,11445,0,1765004997,13037.548965269998,41.47207565999997,53329.42176168001 2025-12-06,07:09:59.000,340,11061713,11325,0,1765004998,13037.569174199998,41.48617391999869,53329.3588776 2025-12-06,07:10:00.000,340,11061740,11565,0,1765004999,13037.629800989998,41.52141957000276,53329.33791624 2025-12-06,07:10:01.000,340,11061595,11645,0,1765005000,13037.589383129998,41.48617391999869,53329.33791624 2025-12-06,07:10:02.000,340,11061655,11405,0,1765005001,13037.623064679989,41.58486174000427,53329.2890064 2025-12-06,07:10:03.000,340,11061712,11485,0,1765005002,13037.643273609989,41.627156520000426,53329.24708368 2025-12-06,07:10:04.000,340,11061698,11445,0,1765005003,13037.717373019994,41.6483039099985,53329.24009656 2025-12-06,07:10:05.000,340,11061669,11285,0,1765005004,13037.858835529994,41.66945130000386,53329.18419960001 2025-12-06,07:10:06.000,340,11061730,11365,0,1765005005,13037.96661648999,41.66945130000386,53329.163238240006 2025-12-06,07:10:07.000,340,11061736,11325,0,1765005006,13037.96661648999,41.676500430003216,53329.08637992001 2025-12-06,07:10:08.000,340,11061762,11405,0,1765005007,13038.06766113999,41.71879520999937,53329.114328400006 2025-12-06,07:10:09.000,340,11061631,11445,0,1765005008,13038.101342689995,41.78223738000088,53329.10035416 2025-12-06,07:10:10.000,340,11061689,11525,0,1765005009,13038.12828792999,41.852728680001746,53329.114328400006 2025-12-06,07:10:11.000,340,11061712,11485,0,1765005010,13038.21585996,41.909121720003895,53329.05144432 2025-12-06,07:10:12.000,340,11061686,11445,0,1765005011,13038.242805199996,41.93731824000133,53329.01650872001 2025-12-06,07:10:13.000,340,11061697,11845,0,1765005012,13038.263014129996,41.98666215000412,53329.05144432 2025-12-06,07:10:14.000,340,11061708,11485,0,1765005013,13038.357322470001,41.98666215000412,53329.03048296 2025-12-06,07:10:15.000,340,11061728,11485,0,1765005014,13038.384267709996,42.07125171000371,53329.06541856001 2025-12-06,07:10:16.000,340,11061711,11565,0,1765005015,13038.465103429997,42.18403779000073,53328.95362464 2025-12-06,07:10:17.000,340,11061599,11525,0,1765005016,13038.411212949992,42.310922130003746,53328.86977920001 2025-12-06,07:10:18.000,340,11061710,11245,0,1765005017,13038.431421879992,42.268627350000315,53328.96061176 2025-12-06,07:10:19.000,340,11061831,11445,0,1765005018,13038.438158190002,42.325020390002464,53328.91868904001 2025-12-06,07:10:20.000,340,11061701,11565,0,1765005019,13038.492048669992,42.34616778000054,53328.95362464 2025-12-06,07:10:21.000,340,11061688,11525,0,1765005020,13038.451630809992,42.43075734000013,53328.778946640006 2025-12-06,07:10:22.000,340,11061694,11485,0,1765005021,13038.532466529992,42.45895386000484,53328.79990800001 2025-12-06,07:10:23.000,340,11061700,11365,0,1765005022,13038.539202840002,42.45895386000484,53328.81388224 2025-12-06,07:10:24.000,340,11061614,11365,0,1765005023,13038.653720109993,42.557641680003144,53328.7649724 2025-12-06,07:10:25.000,340,11061677,11765,0,1765005024,13038.714346899993,42.501248640000995,53328.73702392 2025-12-06,07:10:26.000,340,11061702,11325,0,1765005025,13038.815391549993,42.5646908100025,53328.79990800001 2025-12-06,07:10:27.000,340,11061676,11605,0,1765005026,13038.916436199994,42.62108385000465,53328.778946640006 2025-12-06,07:10:28.000,340,11061669,11365,0,1765005027,13039.0511624,42.684526019998884,53328.75099816001 2025-12-06,07:10:29.000,340,11061776,11405,0,1765005028,13039.12526180999,42.677476889999525,53328.72304968 2025-12-06,07:10:30.000,340,11061740,11365,0,1765005029,13039.24651538999,42.69862428000488,53328.67413984 2025-12-06,07:10:31.000,340,11061665,11445,0,1765005030,13039.29366956,42.74091906000103,53328.72304968 2025-12-06,07:10:32.000,340,11061659,11605,0,1765005031,13039.27346063,42.69862428000488,53328.67413984 2025-12-06,07:10:33.000,340,11061686,11405,0,1765005032,13039.34756003999,42.76206644999911,53328.58330728001 2025-12-06,07:10:34.000,340,11061719,11445,0,1765005033,13039.462077309996,42.783213840004464,53328.60426864001 2025-12-06,07:10:35.000,340,11061746,11405,0,1765005034,13039.522704099996,42.79026297000382,53328.54837168 2025-12-06,07:10:36.000,340,11061703,11485,0,1765005035,13039.630485059992,42.92419643999892,53328.541384560005 2025-12-06,07:10:37.000,340,11061717,11445,0,1765005036,13039.724793399997,42.952392960003635,53328.53439744001 2025-12-06,07:10:38.000,340,11061839,11405,0,1765005037,13039.778683880002,42.917147309999564,53328.492474720006 2025-12-06,07:10:39.000,340,11061681,11285,0,1765005038,13039.812365429992,43.04403165000258,53328.53439744001 2025-12-06,07:10:40.000,340,11061725,11565,0,1765005039,13039.947091629998,43.079277299999376,53328.49946184 2025-12-06,07:10:41.000,340,11061682,11325,0,1765005040,13039.953827939993,43.0581299100013,53328.50644896 2025-12-06,07:10:42.000,340,11061666,11645,0,1765005041,13039.980773179988,43.093375559998094,53328.45753912 2025-12-06,07:10:43.000,340,11061709,11285,0,1765005042,13040.061608899989,43.128621210002166,53328.48548760001 2025-12-06,07:10:44.000,340,11061671,11525,0,1765005043,13040.162653549989,43.20616164000239,53328.49946184 2025-12-06,07:10:45.000,340,11061653,11405,0,1765005044,13040.209807719999,43.29780033000134,53328.3806808 2025-12-06,07:10:46.000,340,11061570,11325,0,1765005045,13040.24348926999,43.28370207000262,53328.39465504001 2025-12-06,07:10:47.000,340,11061753,11285,0,1765005046,13040.297379749994,43.29780033000134,53328.40862928 2025-12-06,07:10:48.000,340,11061715,11325,0,1765005047,13040.40516070999,43.304849460000696,53328.3806808 2025-12-06,07:10:49.000,340,11061663,11605,0,1765005048,13040.479260119995,43.2696038100039,53328.43657776001 2025-12-06,07:10:50.000,340,11061736,11365,0,1765005049,13040.499469049995,43.21321077000175,53328.38766792 2025-12-06,07:10:51.000,340,11061652,11325,0,1765005050,13040.56683214999,43.24140728999919,53328.35971944 2025-12-06,07:10:52.000,340,11061761,11685,0,1765005051,13040.61398632,43.24140728999919,53328.33875808 2025-12-06,07:10:53.000,340,11061673,11725,0,1765005052,13040.708294659991,43.27665294000326,53328.3806808 2025-12-06,07:10:54.000,340,11061663,11325,0,1765005053,13040.789130379992,43.32599684999877,53328.36670656001 2025-12-06,07:10:55.000,340,11061691,11445,0,1765005054,13040.869966099992,43.24845641999855,53328.3806808 2025-12-06,07:10:56.000,340,11061678,11365,0,1765005055,13040.923856579997,43.29780033000134,53328.33177096 2025-12-06,07:10:57.000,340,11061700,11565,0,1765005056,13041.031637539993,43.32599684999877,53328.1710672 2025-12-06,07:10:58.000,340,11061696,11485,0,1765005057,13041.112473259993,43.29075120000198,53328.26189976 2025-12-06,07:10:59.000,340,11061703,11285,0,1765005058,13041.226990529998,43.34714424000413,53328.19202856 2025-12-06,07:11:00.000,340,11061693,11525,0,1765005059,13041.368453039999,43.34009511000477,53328.19901568001 2025-12-06,07:11:01.000,340,11061680,11605,0,1765005060,13041.40213458999,43.37534076000156,53328.19901568001 2025-12-06,07:11:02.000,340,11061712,11325,0,1765005061,13041.516651859994,43.368291630002204,53328.2409384 2025-12-06,07:11:03.000,340,11061775,11325,0,1765005062,13041.63116913,43.43173380000371,53328.19901568001 2025-12-06,07:11:04.000,340,11061688,11725,0,1765005063,13041.738950089995,43.403537279999,53328.17805432001 2025-12-06,07:11:05.000,340,11061742,11525,0,1765005064,13041.79284057,43.39648814999964,53328.12914448001 2025-12-06,07:11:06.000,340,11061683,11445,0,1765005065,13041.920830459996,43.354193370003486,53328.21298992 2025-12-06,07:11:07.000,340,11061755,11525,0,1765005066,13042.001666179996,43.41763553999772,53328.16408008 2025-12-06,07:11:08.000,340,11061718,11645,0,1765005067,13042.062292969997,43.45993032000115,53328.23395128 2025-12-06,07:11:09.000,340,11061601,11325,0,1765005068,13042.163337619997,43.45993032000115,53328.254912640004 2025-12-06,07:11:10.000,340,11061713,11485,0,1765005069,13042.237437030002,43.48107770999923,53328.17805432001 2025-12-06,07:11:11.000,340,11061711,11485,0,1765005070,13042.325009059998,43.45288119000179,53328.2409384 2025-12-06,07:11:12.000,340,11061843,11485,0,1765005071,13042.331745369993,43.403537279999,53328.275874000006 2025-12-06,07:11:13.000,340,11061705,11325,0,1765005072,13042.372163229993,43.46697945000051,53328.14311872 2025-12-06,07:11:14.000,340,11061634,11325,0,1765005073,13042.385635849998,43.403537279999,53328.26189976 2025-12-06,07:11:15.000,340,11061622,11325,0,1765005074,13042.513625739994,43.45288119000179,53328.1710672 2025-12-06,07:11:16.000,340,11061771,11085,0,1765005075,13042.607934079999,43.37534076000156,53328.28984824 2025-12-06,07:11:17.000,340,11061674,11445,0,1765005076,13042.675297179994,43.47402857999987,53328.23395128 2025-12-06,07:11:18.000,340,11061667,11325,0,1765005077,13042.78981445,43.45288119000179,53328.3108096 2025-12-06,07:11:19.000,340,11061671,11405,0,1765005078,13042.84370492999,43.41763553999772,53328.324783840006 2025-12-06,07:11:20.000,340,11061841,11685,0,1765005079,13042.836968619995,43.37534076000156,53328.33875808 2025-12-06,07:11:21.000,340,11061715,11325,0,1765005080,13042.917804339995,43.46697945000051,53328.29683536001 2025-12-06,07:11:22.000,340,11061706,11245,0,1765005081,13042.96495850999,43.43173380000371,53328.3108096 2025-12-06,07:11:23.000,340,11061708,11645,0,1765005082,13043.0929484,43.403537279999,53328.2409384 2025-12-06,07:11:24.000,340,11061711,11525,0,1765005083,13043.146838879991,43.38238989000092,53328.29683536001 2025-12-06,07:11:25.000,340,11061558,11245,0,1765005084,13043.241147219996,43.33304597999813,53328.40862928 2025-12-06,07:11:26.000,340,11061653,11445,0,1765005085,13043.335455560002,43.34009511000477,53328.40862928 2025-12-06,07:11:27.000,340,11061677,11685,0,1765005086,13043.423027589997,43.29780033000134,53328.35273232 2025-12-06,07:11:28.000,340,11061617,11445,0,1765005087,13043.483654379997,43.27665294000326,53328.39465504001 2025-12-06,07:11:29.000,340,11061653,11405,0,1765005088,13043.544281169998,43.23435815999983,53328.373693680005 2025-12-06,07:11:30.000,340,11061645,11685,0,1765005089,13043.598171649988,43.16386685999896,53328.450552 2025-12-06,07:11:31.000,340,11061698,11525,0,1765005090,13043.631853199993,43.10042469000473,53328.48548760001 2025-12-06,07:11:32.000,340,11061700,11405,0,1765005091,13043.672271059993,43.093375559998094,53328.50644896 2025-12-06,07:11:33.000,340,11061739,11405,0,1765005092,13043.786788329999,42.97354035000171,53328.443564880006 2025-12-06,07:11:34.000,340,11061671,11525,0,1765005093,13043.806997259999,42.98058948000107,53328.56234592001 2025-12-06,07:11:35.000,340,11061743,11605,0,1765005094,13043.90804191,42.945343830004276,53328.611255760006 2025-12-06,07:11:36.000,340,11061676,11725,0,1765005095,13044.00908656,42.93124556999828,53328.56234592001 2025-12-06,07:11:37.000,340,11061754,11445,0,1765005096,13044.036031799995,42.910098180000205,53328.53439744001 2025-12-06,07:11:38.000,340,11061697,11805,0,1765005097,13044.13034014,42.86075427000469,53328.61824288 2025-12-06,07:11:39.000,340,11061717,11485,0,1765005098,13044.20443954999,42.917147309999564,53328.70208832001 2025-12-06,07:11:40.000,340,11061702,11325,0,1765005099,13044.21117586,42.93124556999828,53328.639204240004 2025-12-06,07:11:41.000,340,11061724,11605,0,1765005100,13044.446946709992,42.903049050000845,53328.67413984 2025-12-06,07:11:42.000,340,11061666,11365,0,1765005101,13044.541255049997,42.945343830004276,53328.72304968 2025-12-06,07:11:43.000,340,11061653,11605,0,1765005102,13044.702926489997,42.945343830004276,53328.84881784001 2025-12-06,07:11:44.000,340,11061709,11325,0,1765005103,13044.857861619988,42.959442090002995,53328.93965040001 2025-12-06,07:11:45.000,340,11061633,11325,0,1765005104,13045.08015984999,42.952392960003635,53328.84183072 2025-12-06,07:11:46.000,340,11061628,11285,0,1765005105,13045.30245807999,42.99468773999979,53328.89772768001 2025-12-06,07:11:47.000,340,11061682,11685,0,1765005106,13045.457393209996,42.99468773999979,53328.96061176 2025-12-06,07:11:48.000,340,11061738,11445,0,1765005107,13045.659482509996,43.00878599999851,53329.093367040005 2025-12-06,07:11:49.000,340,11061663,11405,0,1765005108,13045.821153949997,43.01583512999787,53329.18419960001 2025-12-06,07:11:50.000,340,11061783,11885,0,1765005109,13045.955880150002,43.079277299999376,53329.27503216001 2025-12-06,07:11:51.000,340,11061669,11325,0,1765005110,13046.043452179998,43.10747382000409,53329.35189048001 2025-12-06,07:11:52.000,340,11061636,11445,0,1765005111,13046.178178379989,43.10747382000409,53329.47067152001 2025-12-06,07:11:53.000,340,11061630,11405,0,1765005112,13046.31964088999,43.1568177299996,53329.477658640004 2025-12-06,07:11:54.000,340,11061659,11485,0,1765005113,13046.38026767999,43.1568177299996,53329.58246544 2025-12-06,07:11:55.000,340,11061675,11485,0,1765005114,13046.62277483999,43.14976860000024,53329.68028512 2025-12-06,07:11:56.000,340,11061689,11405,0,1765005115,13046.744028419991,43.192063380003674,53329.813040400004 2025-12-06,07:11:57.000,340,11061707,11405,0,1765005116,13046.973062960002,43.23435815999983,53329.813040400004 2025-12-06,07:11:58.000,340,11061737,11325,0,1765005117,13047.188624879993,43.361242500002845,53329.92483432001 2025-12-06,07:11:59.000,340,11061744,11525,0,1765005118,13047.357032629989,43.403537279999,53330.06457672 2025-12-06,07:12:00.000,340,11061712,11245,0,1765005119,13047.56585824,43.354193370003486,53330.15540928 2025-12-06,07:12:01.000,340,11061639,11365,0,1765005120,13047.734265989995,43.354193370003486,53330.32310016 2025-12-06,07:12:02.000,340,11061666,11565,0,1765005121,13047.88920112,43.42468467000435,53330.385984240005 2025-12-06,07:12:03.000,340,11061697,11285,0,1765005122,13048.071081490001,43.46697945000051,53330.504765280006 2025-12-06,07:12:04.000,340,11061652,11685,0,1765005123,13048.252961860002,43.55861813999945,53330.69341752001 2025-12-06,07:12:05.000,340,11061706,11685,0,1765005124,13048.421369609998,43.600912920002884,53330.76328872001 2025-12-06,07:12:06.000,340,11061691,11365,0,1765005125,13048.508941639993,43.65730595999776,53330.84713416 2025-12-06,07:12:07.000,340,11061643,11445,0,1765005126,13048.684085699999,43.70664987000055,53331.02879928001 2025-12-06,07:12:08.000,340,11061655,11405,0,1765005127,13048.791866659994,43.770092040002055,53331.23142576 2025-12-06,07:12:09.000,340,11061639,11365,0,1765005128,13048.92659286,43.861730730001,53331.322258320004 2025-12-06,07:12:10.000,340,11061690,11605,0,1765005129,13048.993955959995,43.91107464000379,53331.46898784 2025-12-06,07:12:11.000,340,11061729,11365,0,1765005130,13049.0882643,43.946320290000585,53331.64366584 2025-12-06,07:12:12.000,340,11061703,11365,0,1765005131,13049.155627399996,44.03090985000017,53331.78340824 2025-12-06,07:12:13.000,340,11061710,11485,0,1765005132,13049.196045259996,44.05910637000488,53331.88821504001 2025-12-06,07:12:14.000,340,11061600,11525,0,1765005133,13049.317298839997,44.10140115000104,53332.04193168 2025-12-06,07:12:15.000,340,11061729,11445,0,1765005134,13049.330771460001,44.10140115000104,53332.15372560001 2025-12-06,07:12:16.000,340,11061699,11365,0,1765005135,13049.532860760002,44.178941580001265,53332.328403600004 2025-12-06,07:12:17.000,340,11061674,11405,0,1765005136,13049.593487550002,44.185990710000624,53332.447184640005 2025-12-06,07:12:18.000,340,11061616,11445,0,1765005137,13049.721477439998,44.178941580001265,53332.53801720001 2025-12-06,07:12:19.000,340,11061718,11605,0,1765005138,13049.849467329994,44.24238375000277,53332.67077248 2025-12-06,07:12:20.000,340,11061716,11325,0,1765005139,13050.02461139,44.25648201000149,53332.82448912001 2025-12-06,07:12:21.000,340,11061747,11485,0,1765005140,13050.12565604,44.348120700000436,53332.94327016001 2025-12-06,07:12:22.000,340,11061676,11445,0,1765005141,13050.26038223999,44.36926808999851,53333.0969868 2025-12-06,07:12:23.000,340,11061713,11445,0,1765005142,13050.32100902999,44.38336635000451,53333.187819360006 2025-12-06,07:12:24.000,340,11061620,11525,0,1765005143,13050.32774534,44.42566113000066,53333.34852312001 2025-12-06,07:12:25.000,340,11061579,11645,0,1765005144,13050.442262609991,44.43975938999938,53333.467304159996 2025-12-06,07:12:26.000,340,11061758,11405,0,1765005145,13050.536570949997,44.538447209997685,53333.57909808 2025-12-06,07:12:27.000,340,11061707,11645,0,1765005146,13050.597197739997,44.594840249999834,53333.64896928 2025-12-06,07:12:28.000,340,11061623,11445,0,1765005147,13050.617406669997,44.67238068000006,53333.71884048 2025-12-06,07:12:29.000,340,11061734,11405,0,1765005148,13050.637615599997,44.771068499998364,53333.970376799996 2025-12-06,07:12:30.000,340,11061704,11845,0,1765005149,13050.684769769992,44.79926502000308,53334.06819648001 2025-12-06,07:12:31.000,340,11061721,11685,0,1765005150,13050.617406669997,44.92614935999882,53334.22890024 2025-12-06,07:12:32.000,340,11061716,11605,0,1765005151,13050.624142979992,44.989591530000325,53334.27082296 2025-12-06,07:12:33.000,340,11061671,11485,0,1765005152,13050.671297150002,45.0107389199984,53334.32671992 2025-12-06,07:12:34.000,340,11061729,11565,0,1765005153,13050.731923940002,45.18696717000421,53334.37562976 2025-12-06,07:12:35.000,340,11061770,11445,0,1765005154,13050.637615599997,45.20811456000229,53334.45248808001 2025-12-06,07:12:36.000,340,11061722,11845,0,1765005155,13050.617406669997,45.33499889999803,53334.59921760001 2025-12-06,07:12:37.000,340,11061653,11405,0,1765005156,13050.570252500002,45.34204803000466,53334.68306304 2025-12-06,07:12:38.000,340,11061739,11365,0,1765005157,13050.475944159996,45.405490199998894,53334.75992136 2025-12-06,07:12:39.000,340,11061669,11645,0,1765005158,13050.462471539991,45.52532541000255,53334.7738956 2025-12-06,07:12:40.000,340,11061775,11325,0,1765005159,13050.381635819991,45.49007975999848,53334.85075392 2025-12-06,07:12:41.000,340,11061677,11405,0,1765005160,13050.28732748,45.53237454000191,53334.913638000005 2025-12-06,07:12:42.000,340,11061680,11365,0,1765005161,13050.24017330999,45.70860279000044,53334.962547840005 2025-12-06,07:12:43.000,340,11061679,11365,0,1765005162,13050.172810209995,45.666308010004286,53335.02543192001 2025-12-06,07:12:44.000,340,11061674,11445,0,1765005163,13050.132392349995,45.79319235000003,53335.12325160001 2025-12-06,07:12:45.000,340,11061753,11285,0,1765005164,13050.09871079999,45.84253626000282,53335.11626448 2025-12-06,07:12:46.000,340,11061716,11285,0,1765005165,13050.132392349995,45.89188016999833,53335.16517432 2025-12-06,07:12:47.000,340,11061710,11445,0,1765005166,13050.09871079999,45.913027560003684,53335.179148560004 2025-12-06,07:12:48.000,340,11061796,11365,0,1765005167,13050.091974489995,45.9271258200024,53335.23504552 2025-12-06,07:12:49.000,340,11061760,11405,0,1765005168,13050.112183419995,45.95532233999984,53335.228058400004 2025-12-06,07:12:50.000,340,11061710,11445,0,1765005169,13050.03808400999,46.025813640000706,53335.27696824 2025-12-06,07:12:51.000,340,11061697,11565,0,1765005170,13050.04482032,46.01876451000135,53335.27696824 2025-12-06,07:12:52.000,340,11061695,11605,0,1765005171,13050.00440246,45.99056799000391,53335.27696824 2025-12-06,07:12:53.000,340,11061692,11405,0,1765005172,13049.970720909994,46.06810842000414,53335.31190384 2025-12-06,07:12:54.000,340,11061789,11525,0,1765005173,13049.91683042999,46.01876451000135,53335.297929600005 2025-12-06,07:12:55.000,340,11061716,11325,0,1765005174,13049.856203639989,46.082206680002855,53335.38177504 2025-12-06,07:12:56.000,340,11061671,11365,0,1765005175,13049.761895299998,46.10335407000093,53335.37478792 2025-12-06,07:12:57.000,340,11061721,11885,0,1765005176,13049.694532199988,46.18794363000052,53335.395749280004 2025-12-06,07:12:58.000,340,11061731,11445,0,1765005177,13049.606960169993,46.251385800002026,53335.38177504 2025-12-06,07:12:59.000,340,11061707,12005,0,1765005178,13049.546333379993,46.321877100002894,53335.35382656 2025-12-06,07:13:00.000,340,11061724,11485,0,1765005179,13049.553069690002,46.33597536000161,53335.40972352001 2025-12-06,07:13:01.000,340,11061657,11245,0,1765005180,13049.458761349997,46.37122100999841,53335.38876216001 2025-12-06,07:13:02.000,340,11061746,11565,0,1765005181,13049.357716699997,46.448761439998634,53335.31889096001 2025-12-06,07:13:03.000,340,11061747,11525,0,1765005182,13049.290353600001,46.5192527399995,53335.35382656 2025-12-06,07:13:04.000,340,11061677,11365,0,1765005183,13049.202781569991,46.50515448000078,53335.32587808 2025-12-06,07:13:05.000,340,11061717,11485,0,1765005184,13049.162363709991,46.56154752000293,53335.27696824 2025-12-06,07:13:06.000,340,11061759,11645,0,1765005185,13049.12194584999,46.53335099999822,53335.23504552 2025-12-06,07:13:07.000,340,11061673,11205,0,1765005186,13048.953538099995,46.547449260004214,53335.262994 2025-12-06,07:13:08.000,340,11061661,11445,0,1765005187,13048.933329169995,46.60384229999909,53335.28395536 2025-12-06,07:13:09.000,340,11061695,11285,0,1765005188,13048.83902082999,46.65318621000188,53335.25600688 2025-12-06,07:13:10.000,340,11061673,11405,0,1765005189,13048.71776724999,46.547449260004214,53335.24203264001 2025-12-06,07:13:11.000,340,11061730,11325,0,1765005190,13048.609986289994,46.64613708000252,53335.21408416 2025-12-06,07:13:12.000,340,11061778,11285,0,1765005191,13048.529150569993,46.617940559997805,53335.15120008001 2025-12-06,07:13:13.000,340,11061743,11485,0,1765005192,13048.461787469998,46.60384229999909,53335.12325160001 2025-12-06,07:13:14.000,340,11061740,11325,0,1765005193,13048.360742819998,46.58269491000101,53335.04639328 2025-12-06,07:13:15.000,340,11061670,11325,0,1765005194,13048.293379720002,46.484007090002706,53335.00447056001 2025-12-06,07:13:16.000,340,11061663,11845,0,1765005195,13048.252961860002,46.39236840000376,53334.90665088001 2025-12-06,07:13:17.000,340,11061601,11325,0,1765005196,13048.239489239997,46.307778840004175,53334.82979256 2025-12-06,07:13:18.000,340,11061745,11405,0,1765005197,13048.259698169997,46.23728754000331,53334.83677968001 2025-12-06,07:13:19.000,340,11061784,11205,0,1765005198,13048.300116029997,46.14564885000436,53334.75992136 2025-12-06,07:13:20.000,340,11061789,11365,0,1765005199,13048.360742819998,46.06810842000414,53334.80184408 2025-12-06,07:13:21.000,340,11061828,11885,0,1765005200,13048.380951749998,46.15974711000308,53334.78088272 2025-12-06,07:13:22.000,340,11061753,11325,0,1765005201,13048.354006510002,46.13155058999837,53334.62017896001 2025-12-06,07:13:23.000,340,11061750,11805,0,1765005202,13048.374215440002,46.039911899999424,53334.64812744001 2025-12-06,07:13:24.000,340,11061778,11685,0,1765005203,13048.414633300003,46.06810842000414,53334.529346400006 2025-12-06,07:13:25.000,340,11061641,11365,0,1765005204,13048.488732709993,46.06105929000478,53334.53633352 2025-12-06,07:13:26.000,340,11061664,11165,0,1765005205,13048.583041049998,45.99056799000391,53334.45248808001 2025-12-06,07:13:27.000,340,11061689,11445,0,1765005206,13048.623458909999,45.99056799000391,53334.55030776001 2025-12-06,07:13:28.000,340,11061785,11405,0,1765005207,13048.77839403999,45.9271258200024,53334.55030776001 2025-12-06,07:13:29.000,340,11061664,11365,0,1765005208,13048.85922975999,45.94827321000048,53334.41755248 2025-12-06,07:13:30.000,340,11061683,11525,0,1765005209,13048.933329169995,45.94122408000112,53334.4245396 2025-12-06,07:13:31.000,340,11061723,11645,0,1765005210,13049.04784644,45.83548713000346,53334.410565360005 2025-12-06,07:13:32.000,340,11061679,11405,0,1765005211,13049.06805537,45.75089757000387,53334.41755248 2025-12-06,07:13:33.000,340,11061718,11765,0,1765005212,13049.095000609996,45.673357140003645,53334.389604 2025-12-06,07:13:34.000,340,11061695,11645,0,1765005213,13049.155627399996,45.631062360000215,53334.46646232 2025-12-06,07:13:35.000,340,11061672,11325,0,1765005214,13049.16910002,45.680406270003004,53334.35466840001 2025-12-06,07:13:36.000,340,11061670,11445,0,1765005215,13049.12868216,45.58876758000406,53334.40357824001 2025-12-06,07:13:37.000,340,11061710,11605,0,1765005216,13049.115209539996,45.616964100001496,53334.43851384 2025-12-06,07:13:38.000,340,11061720,11685,0,1765005217,13049.00742858,45.631062360000215,53334.33370704001 2025-12-06,07:13:39.000,340,11061646,11485,0,1765005218,13048.94680179,45.58876758000406,53334.37562976 2025-12-06,07:13:40.000,340,11061676,11325,0,1765005219,13048.87943868999,45.624013230000855,53334.34768128 2025-12-06,07:13:41.000,340,11061624,11565,0,1765005220,13048.81881189999,45.60991497000214,53334.40357824001 2025-12-06,07:13:42.000,340,11061695,11565,0,1765005221,13048.84575714,45.574669319998065,53334.389604 2025-12-06,07:13:43.000,340,11061745,11685,0,1765005222,13048.771657729994,45.56057105999935,53334.35466840001 2025-12-06,07:13:44.000,340,11061753,11325,0,1765005223,13048.791866659994,45.504178020004474,53334.33370704001 2025-12-06,07:13:45.000,340,11061726,11405,0,1765005224,13048.812075589994,45.4689323700004,53334.305758559996 2025-12-06,07:13:46.000,340,11061742,11925,0,1765005225,13048.81881189999,45.405490199998894,53334.340694160004 2025-12-06,07:13:47.000,340,11061716,11485,0,1765005226,13048.83902082999,45.37729368000146,53334.305758559996 2025-12-06,07:13:48.000,340,11061740,11365,0,1765005227,13048.84575714,45.32090063999931,53334.25684872 2025-12-06,07:13:49.000,340,11061744,11365,0,1765005228,13048.86596607,45.24336020999908,53334.23588736001 2025-12-06,07:13:50.000,340,11061695,11525,0,1765005229,13048.81881189999,45.222212820001005,53334.27082296 2025-12-06,07:13:51.000,340,11061640,11565,0,1765005230,13048.87943868999,45.165819779998856,53334.25684872 2025-12-06,07:13:52.000,340,11061777,11605,0,1765005231,13048.913120239995,45.10942674000398,53334.2498616 2025-12-06,07:13:53.000,340,11061677,11365,0,1765005232,13048.913120239995,45.07418108999991,53334.291784320005 2025-12-06,07:13:54.000,340,11061704,11845,0,1765005233,13048.933329169995,44.97549327000161,53334.22890024 2025-12-06,07:13:55.000,340,11061691,11445,0,1765005234,13048.89964761999,44.91910022999946,53334.242874480005 2025-12-06,07:13:56.000,340,11061758,11365,0,1765005235,13048.953538099995,44.85565805999795,53334.22191312 2025-12-06,07:13:57.000,340,11061635,11405,0,1765005236,13049.00742858,44.77811762999772,53334.27082296 2025-12-06,07:13:58.000,340,11061684,11445,0,1765005237,13049.034373819995,44.74287198000093,53334.20793888 2025-12-06,07:13:59.000,340,11061685,11605,0,1765005238,13049.00069226999,44.67942980999942,53334.1799904 2025-12-06,07:14:00.000,340,11061783,11845,0,1765005239,13048.94680179,44.623036770004546,53334.1799904 2025-12-06,07:14:01.000,340,11061730,11805,0,1765005240,13048.96027440999,44.54549634000432,53334.15204192 2025-12-06,07:14:02.000,340,11061777,11605,0,1765005241,13048.892911309995,44.580741990001115,53334.21492600001 2025-12-06,07:14:03.000,340,11061831,11365,0,1765005242,13048.86596607,44.524348949998966,53334.242874480005 2025-12-06,07:14:04.000,340,11061759,11405,0,1765005243,13048.812075589994,44.51729981999961,53334.193964640006 2025-12-06,07:14:05.000,340,11061720,11245,0,1765005244,13048.812075589994,44.51729981999961,53334.16601616001 2025-12-06,07:14:06.000,340,11061746,11485,0,1765005245,13048.84575714,44.460906780004734,53334.06819648001 2025-12-06,07:14:07.000,340,11061649,11405,0,1765005246,13048.79860296999,44.49615243000153,53334.06819648001 2025-12-06,07:14:08.000,340,11061704,11365,0,1765005247,13048.744712489999,44.48910330000217,53334.15902904 2025-12-06,07:14:09.000,340,11061699,11445,0,1765005248,13048.704294629999,44.460906780004734,53334.173003280004 2025-12-06,07:14:10.000,340,11061772,11285,0,1765005249,13048.731239869994,44.46795591000409,53334.15204192 2025-12-06,07:14:11.000,340,11061776,11645,0,1765005250,13048.67734938999,44.44680851999874,53334.22890024 2025-12-06,07:14:12.000,340,11061667,11565,0,1765005251,13048.670613079994,44.573692860001756,53334.20095176 2025-12-06,07:14:13.000,340,11061664,11445,0,1765005252,13048.75818510999,44.48205417000281,53334.16601616001 2025-12-06,07:14:14.000,340,11061736,11885,0,1765005253,13048.73797617999,44.50320156000089,53334.18697752001 2025-12-06,07:14:15.000,340,11061731,11485,0,1765005254,13048.78513035,44.48205417000281,53334.193964640006 2025-12-06,07:14:16.000,340,11061779,11485,0,1765005255,13048.886175,44.4538576499981,53334.14505480001 2025-12-06,07:14:17.000,340,11061709,11445,0,1765005256,13049.054582749995,44.50320156000089,53334.20095176 2025-12-06,07:14:18.000,340,11061776,11445,0,1765005257,13049.142154779991,44.51729981999961,53334.242874480005 2025-12-06,07:14:19.000,340,11061637,11405,0,1765005258,13049.330771460001,44.51025069000025,53334.27781008 2025-12-06,07:14:20.000,340,11061798,11445,0,1765005259,13049.431816110002,44.48910330000217,53334.291784320005 2025-12-06,07:14:21.000,340,11061673,11485,0,1765005260,13049.586751239993,44.524348949998966,53334.389604 2025-12-06,07:14:22.000,340,11061706,11365,0,1765005261,13049.687795889993,44.51729981999961,53334.38261688001 2025-12-06,07:14:23.000,340,11061727,11645,0,1765005262,13049.755158989989,44.46795591000409,53334.43851384 2025-12-06,07:14:24.000,340,11061739,11725,0,1765005263,13049.809049469994,44.44680851999874,53334.459475200005 2025-12-06,07:14:25.000,340,11061737,11445,0,1765005264,13049.856203639989,44.524348949998966,53334.52235928001 2025-12-06,07:14:26.000,340,11061646,11805,0,1765005265,13049.815785779989,44.43271026000002,53334.57126912001 2025-12-06,07:14:27.000,340,11061675,11405,0,1765005266,13049.721477439998,44.43271026000002,53334.59223048 2025-12-06,07:14:28.000,340,11061742,11485,0,1765005267,13049.633905410003,44.39041548000387,53334.60620472 2025-12-06,07:14:29.000,340,11061793,11525,0,1765005268,13049.472233970002,44.319924180003,53334.6341532 2025-12-06,07:14:30.000,340,11061682,11405,0,1765005269,13049.350980390001,44.34107157000108,53334.71101152 2025-12-06,07:14:31.000,340,11061712,11485,0,1765005270,13049.236463119996,44.33402244000172,53334.68306304 2025-12-06,07:14:32.000,340,11061727,11405,0,1765005271,13049.10173691999,44.319924180003,53334.676075920004 2025-12-06,07:14:33.000,340,11061744,11485,0,1765005272,13049.00742858,44.21418722999806,53334.66908880001 2025-12-06,07:14:34.000,340,11061708,11325,0,1765005273,13048.913120239995,44.1084502800004,53334.69005016001 2025-12-06,07:14:35.000,340,11061694,11685,0,1765005274,13048.812075589994,44.1084502800004,53334.73197288 2025-12-06,07:14:36.000,340,11061673,11565,0,1765005275,13048.71776724999,43.96746767999866,53334.627166080005 2025-12-06,07:14:37.000,340,11061744,11405,0,1765005276,13048.67734938999,43.91812377000315,53334.71101152 2025-12-06,07:14:38.000,340,11061716,11525,0,1765005277,13048.663876769999,43.75599378000334,53334.71799864001 2025-12-06,07:14:39.000,340,11061694,11365,0,1765005278,13048.609986289994,43.60796205000224,53334.69005016001 2025-12-06,07:14:40.000,340,11061706,11565,0,1765005279,13048.495469019988,43.56566726999881,53334.59921760001 2025-12-06,07:14:41.000,340,11061602,11565,0,1765005280,13048.502205329998,43.50222510000458,53334.6341532 2025-12-06,07:14:42.000,340,11061675,11805,0,1765005281,13048.481996399998,43.48107770999923,53334.60620472 2025-12-06,07:14:43.000,340,11061677,11525,0,1765005282,13048.576304739989,43.488126839998586,53334.564282 2025-12-06,07:14:44.000,340,11061758,11445,0,1765005283,13048.603249979999,43.43173380000371,53334.50139792001 2025-12-06,07:14:45.000,340,11061746,11645,0,1765005284,13048.690822009994,43.47402857999987,53334.51537216 2025-12-06,07:14:46.000,340,11061651,11325,0,1765005285,13048.771657729994,43.488126839998586,53334.55030776001 2025-12-06,07:14:47.000,340,11061736,11445,0,1765005286,13048.85922975999,43.52337249000266,53334.529346400006 2025-12-06,07:14:48.000,340,11061776,11485,0,1765005287,13048.94680179,43.488126839998586,53334.50139792001 2025-12-06,07:14:49.000,340,11061776,11805,0,1765005288,13049.04784644,43.593863790003525,53334.55030776001 2025-12-06,07:14:50.000,340,11061605,11485,0,1765005289,13049.16910002,43.62910944000032,53334.53633352 2025-12-06,07:14:51.000,340,11061812,11405,0,1765005290,13049.290353600001,43.57271639999817,53334.57126912001 2025-12-06,07:14:52.000,340,11061675,11525,0,1765005291,13049.377925629997,43.593863790003525,53334.564282 2025-12-06,07:14:53.000,340,11061659,11325,0,1765005292,13049.492442900002,43.62206031000096,53334.564282 2025-12-06,07:14:54.000,340,11061678,11845,0,1765005293,13049.593487550002,43.67845335000311,53334.60620472 2025-12-06,07:14:55.000,340,11061672,11645,0,1765005294,13049.741686369998,43.6150111800016,53334.69005016001 2025-12-06,07:14:56.000,340,11061640,11765,0,1765005295,13049.862939949999,43.69255161000183,53334.72498576 2025-12-06,07:14:57.000,340,11061676,11445,0,1765005296,13049.930303049994,43.74894465000398,53334.72498576 2025-12-06,07:14:58.000,340,11061660,11605,0,1765005297,13050.11891972999,43.88287811999908,53334.794856960005 2025-12-06,07:14:59.000,340,11061746,11645,0,1765005298,13050.20649176,43.946320290000585,53334.808831199996 2025-12-06,07:15:00.000,340,11061744,11565,0,1765005299,13050.30080009999,44.02386072000081,53334.95556072001 2025-12-06,07:15:01.000,340,11061753,11485,0,1765005300,13050.32774534,44.08025376000296,53334.96953496 2025-12-06,07:15:02.000,340,11061713,11445,0,1765005301,13050.32774534,44.21418722999806,53335.04639328 2025-12-06,07:15:03.000,340,11061745,11445,0,1765005302,13050.26038223999,44.20008896999934,53335.00447056001 2025-12-06,07:15:04.000,340,11061662,11565,0,1765005303,13050.32774534,44.27058027000021,53335.12325160001 2025-12-06,07:15:05.000,340,11061736,11445,0,1765005304,13050.26711855,44.319924180003,53335.11626448 2025-12-06,07:15:06.000,340,11061675,11485,0,1765005305,13050.314272719996,44.36926808999851,53335.249019760005 2025-12-06,07:15:07.000,340,11061779,11485,0,1765005306,13050.26038223999,44.36926808999851,53335.30491672 2025-12-06,07:15:08.000,340,11061788,11605,0,1765005307,13050.294063789996,44.348120700000436,53335.37478792 2025-12-06,07:15:09.000,340,11061771,11725,0,1765005308,13050.24690962,44.39041548000387,53335.38876216001 2025-12-06,07:15:10.000,340,11061722,11525,0,1765005309,13050.17954651999,44.34107157000108,53335.45164624 2025-12-06,07:15:11.000,340,11061631,11485,0,1765005310,13050.112183419995,44.362218959999154,53335.40972352001 2025-12-06,07:15:12.000,340,11061728,11525,0,1765005311,13050.00440246,44.27058027000021,53335.45164624 2025-12-06,07:15:13.000,340,11061688,11525,0,1765005312,13049.943775669999,44.27058027000021,53335.50754320001 2025-12-06,07:15:14.000,340,11061790,11445,0,1765005313,13049.883148879999,44.34107157000108,53335.57042728 2025-12-06,07:15:15.000,340,11061698,11525,0,1765005314,13049.883148879999,44.31287505000364,53335.59138864 2025-12-06,07:15:16.000,340,11061775,11485,0,1765005315,13049.943775669999,44.29172765999829,53335.54946592 2025-12-06,07:15:17.000,340,11061717,11485,0,1765005316,13050.02461139,44.348120700000436,53335.66125984 2025-12-06,07:15:18.000,340,11061700,11445,0,1765005317,13050.152601279995,44.36926808999851,53335.59138864 2025-12-06,07:15:19.000,340,11061758,11365,0,1765005318,13050.17954651999,44.32697331000236,53335.67523408001 2025-12-06,07:15:20.000,340,11061890,11365,0,1765005319,13050.22670069,44.33402244000172,53335.6472856 2025-12-06,07:15:21.000,340,11061697,11645,0,1765005320,13050.26711855,44.32697331000236,53335.7171568 2025-12-06,07:15:22.000,340,11061705,11325,0,1765005321,13050.334481649996,44.38336635000451,53335.752092400005 2025-12-06,07:15:23.000,340,11061779,11485,0,1765005322,13050.334481649996,44.34107157000108,53335.76606664 2025-12-06,07:15:24.000,340,11061675,11325,0,1765005323,13050.30080009999,44.460906780004734,53335.75907952 2025-12-06,07:15:25.000,340,11061617,11485,0,1765005324,13050.273854859995,44.55959460000304,53335.82895072 2025-12-06,07:15:26.000,340,11061725,11405,0,1765005325,13050.24690962,44.65828242000134,53335.919783280006 2025-12-06,07:15:27.000,340,11061686,11685,0,1765005326,13050.18628283,44.764019369999005,53335.82895072 2025-12-06,07:15:28.000,340,11061693,11405,0,1765005327,13050.14586497,44.77811762999772,53335.90580904 2025-12-06,07:15:29.000,340,11061751,11325,0,1765005328,13050.172810209995,44.869756320003944,53335.98965448001 2025-12-06,07:15:30.000,340,11061698,11445,0,1765005329,13050.193019139995,44.96139501000289,53336.04555144 2025-12-06,07:15:31.000,340,11061688,11525,0,1765005330,13050.193019139995,44.91910022999946,53336.04555144 2025-12-06,07:15:32.000,340,11061656,11685,0,1765005331,13050.213228069995,45.038935440003115,53336.08048704001 2025-12-06,07:15:33.000,340,11061547,11445,0,1765005332,13050.26038223999,45.01778804999776,53336.12939688001 2025-12-06,07:15:34.000,340,11061704,11325,0,1765005333,13050.30080009999,45.15172152000014,53336.12939688001 2025-12-06,07:15:35.000,340,11061597,11165,0,1765005334,13050.381635819991,45.13057413000206,53336.15035824 2025-12-06,07:15:36.000,340,11061749,11205,0,1765005335,13050.395108439996,45.13762326000142,53336.22721656001 2025-12-06,07:15:37.000,340,11061720,11485,0,1765005336,13050.40858106,45.20811456000229,53336.27612640001 2025-12-06,07:15:38.000,340,11061662,11325,0,1765005337,13050.536570949997,45.264507600004436,53336.28311352 2025-12-06,07:15:39.000,340,11061626,11285,0,1765005338,13050.516362019996,45.264507600004436,53336.255165040006 2025-12-06,07:15:40.000,340,11061726,11445,0,1765005339,13050.630879290002,45.30680238000059,53336.36695896001 2025-12-06,07:15:41.000,340,11061730,11565,0,1765005340,13050.725187629992,45.32794976999867,53336.41586880001 2025-12-06,07:15:42.000,340,11061618,11525,0,1765005341,13050.731923940002,45.36319542000274,53336.352984720004 2025-12-06,07:15:43.000,340,11061703,11925,0,1765005342,13050.880122759998,45.42663759000425,53336.44381728001 2025-12-06,07:15:44.000,340,11061730,11365,0,1765005343,13050.940749549998,45.3702445500021,53336.50670136 2025-12-06,07:15:45.000,340,11061707,11325,0,1765005344,13050.981167409998,45.4689323700004,53336.58355968001 2025-12-06,07:15:46.000,340,11061668,11285,0,1765005345,13051.169784089994,45.51827628000319,53336.54862408 2025-12-06,07:15:47.000,340,11061629,11525,0,1765005346,13051.20346564,45.58876758000406,53336.5556112 2025-12-06,07:15:48.000,340,11061690,11965,0,1765005347,13051.291037669995,45.624013230000855,53336.71631496 2025-12-06,07:15:49.000,340,11061839,11845,0,1765005348,13051.30451029,45.673357140003645,53336.709327840006 2025-12-06,07:15:50.000,340,11061759,11485,0,1765005349,13051.331455529995,45.70860279000044,53336.81413464 2025-12-06,07:15:51.000,340,11061729,11565,0,1765005350,13051.351664459995,45.69450453000172,53336.77221192 2025-12-06,07:15:52.000,340,11061765,11645,0,1765005351,13051.34492815,45.687455400002364,53336.82810888001 2025-12-06,07:15:53.000,340,11061687,11565,0,1765005352,13051.311246599995,45.72270104999916,53336.835096 2025-12-06,07:15:54.000,340,11061793,11405,0,1765005353,13051.331455529995,45.680406270003004,53336.807147520005 2025-12-06,07:15:55.000,340,11061683,11325,0,1765005354,13051.29777397999,45.70155366000108,53336.904967200004 2025-12-06,07:15:56.000,340,11061756,11605,0,1765005355,13051.35840076999,45.72270104999916,53336.98182552 2025-12-06,07:15:57.000,340,11061629,11325,0,1765005356,13051.33819183999,45.78614322000067,53336.89798008001 2025-12-06,07:15:58.000,340,11061645,11405,0,1765005357,13051.331455529995,45.74384844000451,53336.96785128001 2025-12-06,07:15:59.000,340,11061650,11365,0,1765005358,13051.392082319995,45.800241479999386,53337.01676112001 2025-12-06,07:16:00.000,340,11061758,11645,0,1765005359,13051.31798290999,45.8284380000041,53337.00278688 2025-12-06,07:16:01.000,340,11061756,11365,0,1765005360,13051.34492815,45.87073278000025,53336.96785128001 2025-12-06,07:16:02.000,340,11061742,11405,0,1765005361,13051.31798290999,45.88483103999897,53336.9399028 2025-12-06,07:16:03.000,340,11061760,11685,0,1765005362,13051.250619809995,45.976469729997916,53336.974838400005 2025-12-06,07:16:04.000,340,11061748,11405,0,1765005363,13051.31798290999,45.94827321000048,53337.023748240004 2025-12-06,07:16:05.000,340,11061758,11245,0,1765005364,13051.28430136,45.976469729997916,53337.03073536 2025-12-06,07:16:06.000,340,11061668,11325,0,1765005365,13051.230410879994,46.01171538000199,53336.9399028 2025-12-06,07:16:07.000,340,11061696,11325,0,1765005366,13051.210201949994,45.94827321000048,53336.89099296 2025-12-06,07:16:08.000,340,11061662,11325,0,1765005367,13051.17652039999,45.99056799000391,53336.88400584 2025-12-06,07:16:09.000,340,11061794,11405,0,1765005368,13051.20346564,46.01171538000199,53336.93291568 2025-12-06,07:16:10.000,340,11061722,11405,0,1765005369,13051.163047779999,46.032862770000065,53336.904967200004 2025-12-06,07:16:11.000,340,11061670,11485,0,1765005370,13051.189993019994,46.05401015999814,53336.856057360004 2025-12-06,07:16:12.000,340,11061743,11525,0,1765005371,13051.19672932999,46.11040320000029,53336.81413464 2025-12-06,07:16:13.000,340,11061733,11565,0,1765005372,13051.19672932999,46.15269798000372,53336.82112176 2025-12-06,07:16:14.000,340,11061758,11485,0,1765005373,13051.23714718999,46.13155058999837,53336.807147520005 2025-12-06,07:16:15.000,340,11061715,11525,0,1765005374,13051.230410879994,46.14564885000436,53336.80016040001 2025-12-06,07:16:16.000,340,11061839,11405,0,1765005375,13051.250619809995,46.23728754000331,53336.737276320004 2025-12-06,07:16:17.000,340,11061713,11365,0,1765005376,13051.291037669995,46.16679624000244,53336.737276320004 2025-12-06,07:16:18.000,340,11061677,11445,0,1765005377,13051.34492815,46.11745232999965,53336.71631496 2025-12-06,07:16:19.000,340,11061834,11485,0,1765005378,13051.38534601,46.13155058999837,53336.688366480004 2025-12-06,07:16:20.000,340,11061681,11605,0,1765005379,13051.41902755999,46.13155058999837,53336.66041800001 2025-12-06,07:16:21.000,340,11061710,11445,0,1765005380,13051.48639066,46.16679624000244,53336.688366480004 2025-12-06,07:16:22.000,340,11061768,11405,0,1765005381,13051.600907929991,46.18089450000116,53336.63246952001 2025-12-06,07:16:23.000,340,11061737,11445,0,1765005382,13051.62785317,46.24433667000267,53336.59753392 2025-12-06,07:16:24.000,340,11061633,11645,0,1765005383,13051.688479960001,46.202041889999236,53336.66041800001 2025-12-06,07:16:25.000,340,11061698,11445,0,1765005384,13051.695216269996,46.1738453700018,53336.590546800006 2025-12-06,07:16:26.000,340,11061656,11325,0,1765005385,13051.742370439992,46.18089450000116,53336.56259832001 2025-12-06,07:16:27.000,340,11061553,11725,0,1765005386,13051.796260919997,46.27958231999946,53336.53464984001 2025-12-06,07:16:28.000,340,11061575,11565,0,1765005387,13051.870360330002,46.22318928000459,53336.57657256 2025-12-06,07:16:29.000,340,11061688,11325,0,1765005388,13051.930987120002,46.36417187999905,53336.541636960006 2025-12-06,07:16:30.000,340,11061751,11325,0,1765005389,13052.065713319993,46.35007362000033,53336.51368848001 2025-12-06,07:16:31.000,340,11061549,11525,0,1765005390,13052.139812729998,46.35007362000033,53336.48574 2025-12-06,07:16:32.000,340,11061779,11445,0,1765005391,13052.173494279989,46.39236840000376,53336.44381728001 2025-12-06,07:16:33.000,340,11061727,11365,0,1765005392,13052.33516571999,46.39941753000312,53336.47875288 2025-12-06,07:16:34.000,340,11061692,11405,0,1765005393,13052.39579250999,46.448761439998634,53336.48574 2025-12-06,07:16:35.000,340,11061687,11365,0,1765005394,13052.469891919995,46.46990883000399,53336.43683016 2025-12-06,07:16:36.000,340,11061719,11245,0,1765005395,13052.51704608999,46.45581056999799,53336.47875288 2025-12-06,07:16:37.000,340,11061786,11325,0,1765005396,13052.5237824,46.441712309999275,53336.43683016 2025-12-06,07:16:38.000,340,11061640,11405,0,1765005397,13052.550727639995,46.46285970000463,53336.39490744001 2025-12-06,07:16:39.000,340,11061696,11725,0,1765005398,13052.60461812,46.37827013999777,53336.42984304 2025-12-06,07:16:40.000,340,11061723,11245,0,1765005399,13052.611354429995,46.40646666000248,53336.50670136 2025-12-06,07:16:41.000,340,11061621,11445,0,1765005400,13052.692190149995,46.29368057999818,53336.52766272 2025-12-06,07:16:42.000,340,11061632,11525,0,1765005401,13052.69892645999,46.34302449000097,53336.46477864001 2025-12-06,07:16:43.000,340,11061691,11325,0,1765005402,13052.799971109991,46.24433667000267,53336.50670136 2025-12-06,07:16:44.000,340,11061717,11725,0,1765005403,13052.860597899991,46.19499275999988,53336.42984304 2025-12-06,07:16:45.000,340,11061725,11365,0,1765005404,13052.968378860001,46.19499275999988,53336.373946080006 2025-12-06,07:16:46.000,340,11061706,11325,0,1765005405,13053.049214580002,46.10335407000093,53336.39490744001 2025-12-06,07:16:47.000,340,11061826,11565,0,1765005406,13053.103105059992,46.06810842000414,53336.40888168 2025-12-06,07:16:48.000,340,11061592,11485,0,1765005407,13053.177204469997,45.976469729997916,53336.471765760005 2025-12-06,07:16:49.000,340,11061712,11485,0,1765005408,13053.204149709993,45.9271258200024,53336.39490744001 2025-12-06,07:16:50.000,340,11061692,11645,0,1765005409,13053.251303880003,45.814339739998104,53336.47875288 2025-12-06,07:16:51.000,340,11061723,11365,0,1765005410,13053.311930669988,45.856634520001535,53336.422855920006 2025-12-06,07:16:52.000,340,11061650,11485,0,1765005411,13053.460129489999,45.77909409000131,53336.40888168 2025-12-06,07:16:53.000,340,11061676,11405,0,1765005412,13053.514019969989,45.77909409000131,53336.40888168 2025-12-06,07:16:54.000,340,11061725,11565,0,1765005413,13053.547701519994,45.77204496000195,53336.3809332 2025-12-06,07:16:55.000,340,11061732,11405,0,1765005414,13053.57464675999,45.800241479999386,53336.48574 2025-12-06,07:16:56.000,340,11061651,11525,0,1765005415,13053.547701519994,45.76499583000259,53336.44381728001 2025-12-06,07:16:57.000,340,11061737,11245,0,1765005416,13053.514019969989,45.79319235000003,53336.43683016 2025-12-06,07:16:58.000,340,11061676,11445,0,1765005417,13053.406239009993,45.79319235000003,53336.42984304 2025-12-06,07:16:59.000,340,11061735,11285,0,1765005418,13053.352348529988,45.89892929999769,53336.51368848001 2025-12-06,07:17:00.000,340,11061651,11485,0,1765005419,13053.224358639993,45.82138887000474,53336.39490744001 2025-12-06,07:17:01.000,340,11061631,11365,0,1765005420,13053.170468160002,45.82138887000474,53336.48574 2025-12-06,07:17:02.000,340,11061718,11445,0,1765005421,13053.069423510002,45.905978430004325,53336.41586880001 2025-12-06,07:17:03.000,340,11061690,11565,0,1765005422,13052.914488379996,45.93417495000176,53336.422855920006 2025-12-06,07:17:04.000,340,11061632,11445,0,1765005423,13052.874070519996,45.95532233999984,53336.45779152 2025-12-06,07:17:05.000,340,11061615,11445,0,1765005424,13052.773025869996,45.9271258200024,53336.28311352 2025-12-06,07:17:06.000,340,11061761,11525,0,1765005425,13052.69892645999,45.9623714699992,53336.304074880005 2025-12-06,07:17:07.000,340,11061677,11485,0,1765005426,13052.60461812,45.95532233999984,53336.29010064 2025-12-06,07:17:08.000,340,11061651,11285,0,1765005427,13052.611354429995,45.87778190999961,53336.2411908 2025-12-06,07:17:09.000,340,11061754,11205,0,1765005428,13052.550727639995,45.88483103999897,53336.27612640001 2025-12-06,07:17:10.000,340,11061710,11485,0,1765005429,13052.59788180999,45.93417495000176,53336.19926808001 2025-12-06,07:17:11.000,340,11061753,11765,0,1765005430,13052.510309779995,45.88483103999897,53336.1713196 2025-12-06,07:17:12.000,340,11061711,11285,0,1765005431,13052.490100849995,45.800241479999386,53336.11542264 2025-12-06,07:17:13.000,340,11061692,11525,0,1765005432,13052.43621036999,45.78614322000067,53336.07349992 2025-12-06,07:17:14.000,340,11061642,11725,0,1765005433,13052.41600143999,45.64516061999893,53336.03157720001 2025-12-06,07:17:15.000,340,11061678,11445,0,1765005434,13052.45641929999,45.54647280000063,53336.038564320006 2025-12-06,07:17:16.000,340,11061718,11285,0,1765005435,13052.45641929999,45.49007975999848,53336.017602960004 2025-12-06,07:17:17.000,340,11061647,11565,0,1765005436,13052.43621036999,45.454834110001684,53335.94074464001 2025-12-06,07:17:18.000,340,11061713,11485,0,1765005437,13052.47662822999,45.36319542000274,53335.94074464001 2025-12-06,07:17:19.000,340,11061708,11525,0,1765005438,13052.51704608999,45.440735850002966,53335.89183480001 2025-12-06,07:17:20.000,340,11061745,11245,0,1765005439,13052.50357347,45.34909716000402,53335.91279616001 2025-12-06,07:17:21.000,340,11061673,11485,0,1765005440,13052.57767287999,45.34909716000402,53335.78004088 2025-12-06,07:17:22.000,340,11061801,11445,0,1765005441,13052.60461812,45.32794976999867,53335.87786056 2025-12-06,07:17:23.000,340,11061664,11165,0,1765005442,13052.56420026,45.43368672000361,53335.80798936 2025-12-06,07:17:24.000,340,11061721,11245,0,1765005443,13052.5237824,45.47598149999976,53335.76606664 2025-12-06,07:17:25.000,340,11061639,11445,0,1765005444,13052.57767287999,45.4689323700004,53335.76606664 2025-12-06,07:17:26.000,340,11061724,11205,0,1765005445,13052.50357347,45.47598149999976,53335.849912080004 2025-12-06,07:17:27.000,340,11061719,11565,0,1765005446,13052.469891919995,45.49007975999848,53335.78004088 2025-12-06,07:17:28.000,340,11061616,11525,0,1765005447,13052.40252882,45.624013230000855,53335.82196360001 2025-12-06,07:17:29.000,340,11061746,11485,0,1765005448,13052.348638339994,45.75794670000323,53335.76606664 2025-12-06,07:17:30.000,340,11061642,11405,0,1765005449,13052.308220479994,45.75794670000323,53335.72414392001 2025-12-06,07:17:31.000,340,11061691,11525,0,1765005450,13052.308220479994,45.75089757000387,53335.77305376001 2025-12-06,07:17:32.000,340,11061730,11405,0,1765005451,13052.213912139989,45.849585390002176,53335.69619544001 2025-12-06,07:17:33.000,340,11061652,11205,0,1765005452,13052.166757969993,45.78614322000067,53335.75907952 2025-12-06,07:17:34.000,340,11061878,11325,0,1765005453,13052.213912139989,45.88483103999897,53335.78004088 2025-12-06,07:17:35.000,340,11061707,11605,0,1765005454,13052.247593689994,45.849585390002176,53335.72414392001 2025-12-06,07:17:36.000,340,11061736,11525,0,1765005455,13052.220648449998,46.00466625000263,53335.731131040004 2025-12-06,07:17:37.000,340,11061738,11685,0,1765005456,13052.267802619994,46.00466625000263,53335.66125984 2025-12-06,07:17:38.000,340,11061703,11845,0,1765005457,13052.328429409994,46.039911899999424,53335.71016968 2025-12-06,07:17:39.000,340,11061750,11485,0,1765005458,13052.362110959999,46.039911899999424,53335.74510528001 2025-12-06,07:17:40.000,340,11061674,11685,0,1765005459,13052.37558357999,46.082206680002855,53335.77305376001 2025-12-06,07:17:41.000,340,11061739,11805,0,1765005460,13052.48336454,46.13859971999773,53335.71016968 2025-12-06,07:17:42.000,340,11061687,11245,0,1765005461,13052.51704608999,46.16679624000244,53335.703182560006 2025-12-06,07:17:43.000,340,11061692,11485,0,1765005462,13052.64503598,46.202041889999236,53335.703182560006 2025-12-06,07:17:44.000,340,11061755,11525,0,1765005463,13052.69892645999,46.11745232999965,53335.67523408001 2025-12-06,07:17:45.000,340,11061714,11485,0,1765005464,13052.74608063,46.27958231999946,53335.731131040004 2025-12-06,07:17:46.000,340,11061817,11565,0,1765005465,13052.76628956,46.258434930001386,53335.72414392001 2025-12-06,07:17:47.000,340,11061727,11405,0,1765005466,13052.874070519996,46.314827970003535,53335.787028 2025-12-06,07:17:48.000,340,11061551,11525,0,1765005467,13052.860597899991,46.321877100002894,53335.731131040004 2025-12-06,07:17:49.000,340,11061661,11485,0,1765005468,13052.934697309996,46.491056220002065,53335.78004088 2025-12-06,07:17:50.000,340,11061711,11525,0,1765005469,13052.907752070001,46.39236840000376,53335.79401512001 2025-12-06,07:17:51.000,340,11061750,11925,0,1765005470,13052.860597899991,46.57564578000165,53335.82895072 2025-12-06,07:17:52.000,340,11061710,11325,0,1765005471,13052.76628956,46.55449839000357,53335.8568992 2025-12-06,07:17:53.000,340,11061682,11485,0,1765005472,13052.69892645999,46.610891429998446,53335.86388632001 2025-12-06,07:17:54.000,340,11061649,11445,0,1765005473,13052.631563359995,46.65318621000188,53335.76606664 2025-12-06,07:17:55.000,340,11061677,11405,0,1765005474,13052.60461812,46.80121794000297,53335.849912080004 2025-12-06,07:17:56.000,340,11061822,11485,0,1765005475,13052.57767287999,46.850561849998485,53335.82196360001 2025-12-06,07:17:57.000,340,11061697,11405,0,1765005476,13052.42273775,46.8787583700032,53335.87786056 2025-12-06,07:17:58.000,340,11061712,11245,0,1765005477,13052.42273775,46.949249670004065,53335.86388632001 2025-12-06,07:17:59.000,340,11061716,11405,0,1765005478,13052.314956789989,46.92105314999935,53335.80798936 2025-12-06,07:18:00.000,340,11061692,11365,0,1765005479,13052.207175829994,47.09023226999852,53335.77305376001 2025-12-06,07:18:01.000,340,11061806,11325,0,1765005480,13052.180230589998,47.16072356999939,53335.787028 2025-12-06,07:18:02.000,340,11061629,11285,0,1765005481,13052.045504389993,47.259411389997695,53335.752092400005 2025-12-06,07:18:03.000,340,11061693,11445,0,1765005482,13051.883832949992,47.301706170001125,53335.81497648 2025-12-06,07:18:04.000,340,11061706,11645,0,1765005483,13051.668271030001,47.28760791000241,53335.71016968 2025-12-06,07:18:05.000,340,11061746,11165,0,1765005484,13051.45944541999,47.40039398999943,53335.66125984 2025-12-06,07:18:06.000,340,11061759,11365,0,1765005485,13051.27756504999,47.49908180999773,53335.633311360005 2025-12-06,07:18:07.000,340,11061748,11645,0,1765005486,13051.014848959989,47.5695731099986,53335.61933712 2025-12-06,07:18:08.000,340,11061680,11485,0,1765005487,13050.839704899998,47.57662223999796,53335.535491680006 2025-12-06,07:18:09.000,340,11061745,11325,0,1765005488,13050.637615599997,47.6823591900029,53335.42369776 2025-12-06,07:18:10.000,340,11061683,11285,0,1765005489,13050.475944159996,47.73170309999841,53335.395749280004 2025-12-06,07:18:11.000,340,11061809,11485,0,1765005490,13050.32774534,47.83744005000335,53335.29094248001 2025-12-06,07:18:12.000,340,11061782,11685,0,1765005491,13050.15933758999,47.92202961000294,53335.24203264001 2025-12-06,07:18:13.000,340,11061794,11605,0,1765005492,13050.04482032,47.999570040003164,53335.130238720005 2025-12-06,07:18:14.000,340,11061701,11405,0,1765005493,13049.943775669999,48.112356120000186,53335.09530312 2025-12-06,07:18:15.000,340,11061680,11765,0,1765005494,13049.889885189994,48.20399480999913,53335.00447056001 2025-12-06,07:18:16.000,340,11061715,11405,0,1765005495,13049.755158989989,48.21104393999849,53334.98350920001 2025-12-06,07:18:17.000,340,11061701,11405,0,1765005496,13049.687795889993,48.24628959000256,53334.82280544 2025-12-06,07:18:18.000,340,11061712,11445,0,1765005497,13049.586751239993,48.26038785000128,53334.73197288 2025-12-06,07:18:19.000,340,11061747,11525,0,1765005498,13049.499179209997,48.36612479999894,53334.627166080005 2025-12-06,07:18:20.000,340,11061774,11605,0,1765005499,13049.411607180002,48.30268263000471,53334.45248808001 2025-12-06,07:18:21.000,340,11061681,11325,0,1765005500,13049.216254189996,48.337928280001506,53334.39659112 2025-12-06,07:18:22.000,340,11061811,11445,0,1765005501,13049.115209539996,48.295633499998075,53334.291784320005 2025-12-06,07:18:23.000,340,11061725,11645,0,1765005502,13048.993955959995,48.295633499998075,53334.20793888 2025-12-06,07:18:24.000,340,11061752,11525,0,1765005503,13048.872702379995,48.30268263000471,53334.15902904 2025-12-06,07:18:25.000,340,11061755,11485,0,1765005504,13048.76492142,48.344977410000865,53334.08915784 2025-12-06,07:18:26.000,340,11061733,11405,0,1765005505,13048.562832119998,48.3731739299983,53333.956402560005 2025-12-06,07:18:27.000,340,11061749,11325,0,1765005506,13048.441578539998,48.359075669999584,53333.78172456001 2025-12-06,07:18:28.000,340,11061715,11525,0,1765005507,13048.333797580002,48.38022305999766,53333.69787912 2025-12-06,07:18:29.000,340,11061835,11565,0,1765005508,13048.185598759992,48.337928280001506,53333.502239760004 2025-12-06,07:18:30.000,340,11061683,11445,0,1765005509,13048.064345179992,48.21809306999785,53333.47429128001 2025-12-06,07:18:31.000,340,11061773,11485,0,1765005510,13047.97003684,48.13350350999826,53333.334548880004 2025-12-06,07:18:32.000,340,11061664,11565,0,1765005511,13047.8083654,48.13350350999826,53333.14589664 2025-12-06,07:18:33.000,340,11061680,11485,0,1765005512,13047.63995764999,48.09825786000147,53333.04807696 2025-12-06,07:18:34.000,340,11061782,11525,0,1765005513,13047.505231449999,48.04891394999868,53332.91532168 2025-12-06,07:18:35.000,340,11061718,11365,0,1765005514,13047.282933219998,47.96432438999909,53332.75461792001 2025-12-06,07:18:36.000,340,11061695,11445,0,1765005515,13047.154943330002,47.91498048000358,53332.628849759996 2025-12-06,07:18:37.000,340,11061662,11445,0,1765005516,13047.026953439992,47.92202961000294,53332.52404296 2025-12-06,07:18:38.000,340,11061734,11525,0,1765005517,13046.919172479997,47.86563657000079,53332.37731344 2025-12-06,07:18:39.000,340,11061628,11405,0,1765005518,13046.831600450001,47.85858744000143,53332.30045512001 2025-12-06,07:18:40.000,340,11061745,11485,0,1765005519,13046.784446279991,47.82334179000463,53332.08385440001 2025-12-06,07:18:41.000,340,11061786,11245,0,1765005520,13046.777709969996,47.83744005000335,53331.95109912 2025-12-06,07:18:42.000,340,11061710,11565,0,1765005521,13046.717083179996,47.73875222999777,53331.846292320006 2025-12-06,07:18:43.000,340,11061713,11605,0,1765005522,13046.68340162999,47.78809614000056,53331.79039536001 2025-12-06,07:18:44.000,340,11061698,11525,0,1765005523,13046.66992901,47.752850490003766,53331.58078176001 2025-12-06,07:18:45.000,340,11061715,11325,0,1765005524,13046.64298376999,47.73875222999777,53331.489949200004 2025-12-06,07:18:46.000,340,11061704,11245,0,1765005525,13046.56888436,47.73875222999777,53331.392129520005 2025-12-06,07:18:47.000,340,11061736,11485,0,1765005526,13046.514993879995,47.86563657000079,53331.31527120001 2025-12-06,07:18:48.000,340,11061750,11245,0,1765005527,13046.5284665,47.85858744000143,53331.13360608 2025-12-06,07:18:49.000,340,11061786,11485,0,1765005528,13046.474576019995,47.87973482999951,53330.97988944001 2025-12-06,07:18:50.000,340,11061751,11405,0,1765005529,13046.42068553999,47.87973482999951,53330.85412128 2025-12-06,07:18:51.000,340,11061660,11365,0,1765005530,13046.3263772,47.87268570000015,53330.79123720001 2025-12-06,07:18:52.000,340,11061735,11605,0,1765005531,13046.285959339999,47.87268570000015,53330.79822432 2025-12-06,07:18:53.000,340,11061687,11525,0,1765005532,13046.144496829998,47.80219439999928,53330.651494800004 2025-12-06,07:18:54.000,340,11061725,11205,0,1765005533,13046.137760519989,47.759899620003125,53330.49777816001 2025-12-06,07:18:55.000,340,11061727,11405,0,1765005534,13046.063661109998,47.759899620003125,53330.39995848 2025-12-06,07:18:56.000,340,11061739,11245,0,1765005535,13045.976089080003,47.766948750002484,53330.28117744001 2025-12-06,07:18:57.000,340,11061728,11645,0,1765005536,13045.962616459998,47.69645745000162,53330.17637064 2025-12-06,07:18:58.000,340,11061790,11605,0,1765005537,13045.888517049993,47.64711353999883,53330.09252520001 2025-12-06,07:18:59.000,340,11061701,11365,0,1765005538,13045.888517049993,47.67531006000354,53329.9877184 2025-12-06,07:19:00.000,340,11061744,11485,0,1765005539,13045.875044430002,47.57662223999796,53329.87592448001 2025-12-06,07:19:01.000,340,11061756,11485,0,1765005540,13045.848099189992,47.52022920000309,53329.73618208001 2025-12-06,07:19:02.000,340,11061676,11485,0,1765005541,13045.827890259992,47.45678703000158,53329.70823360001 2025-12-06,07:19:03.000,340,11061838,11445,0,1765005542,13045.773999780002,47.42859051000414,53329.50560712 2025-12-06,07:19:04.000,340,11061784,11165,0,1765005543,13045.753790850002,47.37219747000199,53329.498620000006 2025-12-06,07:19:05.000,340,11061743,11405,0,1765005544,13045.753790850002,47.41449224999815,53329.40080032001 2025-12-06,07:19:06.000,340,11061825,11205,0,1765005545,13045.619064649996,47.358099210003274,53329.35189048001 2025-12-06,07:19:07.000,340,11061708,11405,0,1765005546,13045.578646789996,47.33695181999792,53329.261057920005 2025-12-06,07:19:08.000,340,11061792,11365,0,1765005547,13045.49107476,47.37219747000199,53329.19118672 2025-12-06,07:19:09.000,340,11061769,11525,0,1765005548,13045.396766419995,47.32990268999856,53329.03747008001 2025-12-06,07:19:10.000,340,11061757,11445,0,1765005549,13045.30919439,47.33695181999792,53328.95362464 2025-12-06,07:19:11.000,340,11061629,11445,0,1765005550,13045.18120449999,47.315804429999844,53328.84881784001 2025-12-06,07:19:12.000,340,11061698,11445,0,1765005551,13045.14078663999,47.301706170001125,53328.7649724 2025-12-06,07:19:13.000,340,11061676,11365,0,1765005552,13044.972378889994,47.315804429999844,53328.65317848001 2025-12-06,07:19:14.000,340,11061716,11325,0,1765005553,13044.911752099993,47.344000950004556,53328.590294400004 2025-12-06,07:19:15.000,340,11061757,11325,0,1765005554,13044.763553279998,47.33695181999792,53328.5204232 2025-12-06,07:19:16.000,340,11061782,11445,0,1765005555,13044.669244939992,47.294657040001766,53328.33875808 2025-12-06,07:19:17.000,340,11061643,11685,0,1765005556,13044.615354460002,47.40744311999879,53328.28984824 2025-12-06,07:19:18.000,340,11061727,11685,0,1765005557,13044.541255049997,47.37924660000135,53328.1710672 2025-12-06,07:19:19.000,340,11061688,11405,0,1765005558,13044.446946709992,47.39334486000007,53328.12215736 2025-12-06,07:19:20.000,340,11061734,11485,0,1765005559,13044.399792539996,47.42154138000478,53328.03132480001 2025-12-06,07:19:21.000,340,11061809,11525,0,1765005560,13044.345902059991,47.38629573000071,53327.96145360001 2025-12-06,07:19:22.000,340,11061759,11725,0,1765005561,13044.298747889996,47.38629573000071,53327.96145360001 2025-12-06,07:19:23.000,340,11061736,11365,0,1765005562,13044.258330029996,47.32990268999856,53327.79376272001 2025-12-06,07:19:24.000,340,11061728,11565,0,1765005563,13044.318956819996,47.37924660000135,53327.6819688 2025-12-06,07:19:25.000,340,11061767,11325,0,1765005564,13044.352638370001,47.351050080003915,53327.64004608 2025-12-06,07:19:26.000,340,11061759,11605,0,1765005565,13044.31222051,47.38629573000071,53327.56318776 2025-12-06,07:19:27.000,340,11061692,11205,0,1765005566,13044.305484199991,47.315804429999844,53327.52126504 2025-12-06,07:19:28.000,340,11061798,11445,0,1765005567,13044.298747889996,47.38629573000071,53327.39549688 2025-12-06,07:19:29.000,340,11061725,11685,0,1765005568,13044.31222051,47.315804429999844,53327.269728720006 2025-12-06,07:19:30.000,340,11061746,11405,0,1765005569,13044.345902059991,47.28760791000241,53327.32562568 2025-12-06,07:19:31.000,340,11061726,11445,0,1765005570,13044.305484199991,47.294657040001766,53327.1579348 2025-12-06,07:19:32.000,340,11061690,11565,0,1765005571,13044.27180265,47.301706170001125,53327.129986320004 2025-12-06,07:19:33.000,340,11061748,11525,0,1765005572,13044.23138479,47.16072356999939,53327.07408936001 2025-12-06,07:19:34.000,340,11061741,11445,0,1765005573,13044.170758,47.23121487000026,53326.962295440004 2025-12-06,07:19:35.000,340,11061748,11645,0,1765005574,13044.12360382999,47.20301835000282,53326.864475760005 2025-12-06,07:19:36.000,340,11061882,11285,0,1765005575,13044.11013121,47.17482182999811,53326.85050152 2025-12-06,07:19:37.000,340,11061764,11485,0,1765005576,13043.9686687,47.294657040001766,53326.7736432 2025-12-06,07:19:38.000,340,11061724,11325,0,1765005577,13043.854151429994,47.315804429999844,53326.66184928 2025-12-06,07:19:39.000,340,11061764,11685,0,1765005578,13043.759843089989,47.23826399999962,53326.58499096 2025-12-06,07:19:40.000,340,11061743,11565,0,1765005579,13043.631853199993,47.259411389997695,53326.647875040006 2025-12-06,07:19:41.000,340,11061642,11445,0,1765005580,13043.530808549993,47.28760791000241,53326.54306824 2025-12-06,07:19:42.000,340,11061791,11365,0,1765005581,13043.369137109992,47.28055878000305,53326.38236448001 2025-12-06,07:19:43.000,340,11061765,11245,0,1765005582,13043.268092459992,47.252362259998336,53326.35441600001 2025-12-06,07:19:44.000,340,11061759,11205,0,1765005583,13043.160311499996,47.26646052000433,53326.20069936 2025-12-06,07:19:45.000,340,11061781,11405,0,1765005584,13043.099684709996,47.301706170001125,53326.179738 2025-12-06,07:19:46.000,340,11061724,11485,0,1765005585,13042.95148589,47.28055878000305,53326.1098668 2025-12-06,07:19:47.000,340,11061722,11525,0,1765005586,13042.958222199995,47.2241657400009,53325.99807288001 2025-12-06,07:19:48.000,340,11061666,11605,0,1765005587,13042.87065017,47.245313129998976,53325.96313728 2025-12-06,07:19:49.000,340,11061747,11405,0,1765005588,13042.816759689995,47.16777269999875,53325.88627896 2025-12-06,07:19:50.000,340,11061734,11485,0,1765005589,13042.78307813999,47.19596922000346,53325.73256232001 2025-12-06,07:19:51.000,340,11061768,11325,0,1765005590,13042.72245134999,47.21711661000154,53325.68365248001 2025-12-06,07:19:52.000,340,11061770,11325,0,1765005591,13042.76960552,47.21711661000154,53325.66269112001 2025-12-06,07:19:53.000,340,11061693,11365,0,1765005592,13042.80328706999,47.23121487000026,53325.5508972 2025-12-06,07:19:54.000,340,11061689,11525,0,1765005593,13042.796550759995,47.125477920002595,53325.53692296 2025-12-06,07:19:55.000,340,11061786,11285,0,1765005594,13042.82349599999,47.125477920002595,53325.48801312 2025-12-06,07:19:56.000,340,11061742,11405,0,1765005595,13042.94474957999,47.181870960004744,53325.39019344 2025-12-06,07:19:57.000,340,11061703,11405,0,1765005596,13042.938013269995,47.181870960004744,53325.39019344 2025-12-06,07:19:58.000,340,11061698,11485,0,1765005597,13042.91106803,47.17482182999811,53325.285386640004 2025-12-06,07:19:59.000,340,11061781,11405,0,1765005598,13042.897595409995,47.16072356999939,53325.29936088001 2025-12-06,07:20:00.000,340,11061712,11405,0,1765005599,13042.8908591,47.069084880000446,53325.27839952001 2025-12-06,07:20:01.000,340,11061797,11325,0,1765005600,13042.93127696,47.132527050001954,53325.15961848001 2025-12-06,07:20:02.000,340,11061707,11205,0,1765005601,13042.998640059996,47.132527050001954,53325.15263136 2025-12-06,07:20:03.000,340,11061718,11405,0,1765005602,13042.96495850999,47.069084880000446,53324.970966240006 2025-12-06,07:20:04.000,340,11061790,11525,0,1765005603,13043.03232161,47.076134009999805,53324.98494048 2025-12-06,07:20:05.000,340,11061779,11525,0,1765005604,13043.04579422999,47.019740969997656,53324.970966240006 2025-12-06,07:20:06.000,340,11061771,11205,0,1765005605,13043.086212089991,47.069084880000446,53324.97795336 2025-12-06,07:20:07.000,340,11061710,11405,0,1765005606,13043.11315733,47.04793749000237,53324.852185200005 2025-12-06,07:20:08.000,340,11061725,11205,0,1765005607,13043.11315733,47.076134009999805,53324.88013368 2025-12-06,07:20:09.000,340,11061704,11365,0,1765005608,13043.106421019991,46.98449532000086,53324.78930112 2025-12-06,07:20:10.000,340,11061682,11445,0,1765005609,13043.07273947,46.96334793000278,53324.754365520006 2025-12-06,07:20:11.000,340,11061687,11405,0,1765005610,13043.01211268,46.892856630001916,53324.72641704001 2025-12-06,07:20:12.000,340,11061769,11445,0,1765005611,13042.97169482,46.857610979997844,53324.69846856 2025-12-06,07:20:13.000,340,11061737,11685,0,1765005612,13042.917804339995,46.82236533000105,53324.6425716 2025-12-06,07:20:14.000,340,11061760,11165,0,1765005613,13042.92454064999,46.74482490000082,53324.62161024 2025-12-06,07:20:15.000,340,11061745,11405,0,1765005614,13042.978431129995,46.716628380003385,53324.614623120004 2025-12-06,07:20:16.000,340,11061599,11285,0,1765005615,13042.92454064999,46.60384229999909,53324.55173904 2025-12-06,07:20:17.000,340,11061622,11325,0,1765005616,13043.00537636999,46.56859665000229,53324.46090648001 2025-12-06,07:20:18.000,340,11061665,11365,0,1765005617,13043.01211268,46.56859665000229,53324.418983760006 2025-12-06,07:20:19.000,340,11061797,11365,0,1765005618,13043.03232161,46.58269491000101,53324.31417696 2025-12-06,07:20:20.000,340,11061742,11285,0,1765005619,13043.11315733,46.491056220002065,53324.42597088 2025-12-06,07:20:21.000,340,11061849,11325,0,1765005620,13043.160311499996,46.46285970000463,53324.34212544001 2025-12-06,07:20:22.000,340,11061761,11405,0,1765005621,13043.200729359996,46.491056220002065,53324.29321560001 2025-12-06,07:20:23.000,340,11061681,11525,0,1765005622,13043.193993050001,46.39236840000376,53324.3281512 2025-12-06,07:20:24.000,340,11061791,11365,0,1765005623,13043.126629949991,46.42761405000056,53324.22334440001 2025-12-06,07:20:25.000,340,11061769,11445,0,1765005624,13043.066003159991,46.441712309999275,53324.20238304001 2025-12-06,07:20:26.000,340,11061843,11365,0,1765005625,13043.059266849996,46.321877100002894,53324.20937016 2025-12-06,07:20:27.000,340,11061773,11485,0,1765005626,13043.03232161,46.28663144999882,53324.12552472001 2025-12-06,07:20:28.000,340,11061668,11285,0,1765005627,13042.978431129995,46.35712274999969,53323.99975656 2025-12-06,07:20:29.000,340,11061642,11245,0,1765005628,13042.95148589,46.202041889999236,53323.964820960005 2025-12-06,07:20:30.000,340,11061725,11445,0,1765005629,13042.91106803,46.23728754000331,53323.797130080005 2025-12-06,07:20:31.000,340,11061691,11405,0,1765005630,13042.91106803,46.15269798000372,53323.88097552 2025-12-06,07:20:32.000,340,11061790,11445,0,1765005631,13042.88412278999,46.13859971999773,53323.8041172 2025-12-06,07:20:33.000,340,11061704,11525,0,1765005632,13042.83023231,46.16679624000244,53323.76219448 2025-12-06,07:20:34.000,340,11061706,11365,0,1765005633,13042.857177549995,46.04696102999878,53323.64341344 2025-12-06,07:20:35.000,340,11061758,11445,0,1765005634,13042.735923969994,46.06105929000478,53323.65040056001 2025-12-06,07:20:36.000,340,11061766,11405,0,1765005635,13042.756132899995,46.00466625000263,53323.63642632 2025-12-06,07:20:37.000,340,11061626,11485,0,1765005636,13042.715715039994,46.01876451000135,53323.45476120001 2025-12-06,07:20:38.000,340,11061751,11765,0,1765005637,13042.70224241999,45.913027560003684,53323.4198256 2025-12-06,07:20:39.000,340,11061730,11445,0,1765005638,13042.628143009999,45.976469729997916,53323.33598016001 2025-12-06,07:20:40.000,340,11061795,11245,0,1765005639,13042.580988839989,45.95532233999984,53323.38489000001 2025-12-06,07:20:41.000,340,11061801,11325,0,1765005640,13042.473207879993,45.9271258200024,53323.25213472 2025-12-06,07:20:42.000,340,11061755,11325,0,1765005641,13042.385635849998,45.94122408000112,53323.1403408 2025-12-06,07:20:43.000,340,11061758,11365,0,1765005642,13042.345217989998,45.88483103999897,53323.11239232 2025-12-06,07:20:44.000,340,11061747,11445,0,1765005643,13042.291327509993,45.905978430004325,53322.9656628 2025-12-06,07:20:45.000,340,11061794,11445,0,1765005644,13042.257645960002,45.89892929999769,53322.93771432 2025-12-06,07:20:46.000,340,11061692,11325,0,1765005645,13042.170073929992,45.913027560003684,53322.8957916 2025-12-06,07:20:47.000,340,11061758,11525,0,1765005646,13042.075765590002,45.87778190999961,53322.83290752001 2025-12-06,07:20:48.000,340,11061713,11525,0,1765005647,13042.008402489992,45.87778190999961,53322.686177999996 2025-12-06,07:20:49.000,340,11061674,11245,0,1765005648,13041.920830459996,45.913027560003684,53322.59534544001 2025-12-06,07:20:50.000,340,11061677,11165,0,1765005649,13041.947775699991,45.814339739998104,53322.52547424001 2025-12-06,07:20:51.000,340,11061776,11485,0,1765005650,13041.920830459996,45.807290609998745,53322.42765456001 2025-12-06,07:20:52.000,340,11061737,11325,0,1765005651,13041.927566769991,45.807290609998745,53322.43464168 2025-12-06,07:20:53.000,340,11061659,11325,0,1765005652,13041.846731049991,45.863683650000894,53322.3018864 2025-12-06,07:20:54.000,340,11061736,11605,0,1765005653,13041.78610425999,45.78614322000067,53322.120221280005 2025-12-06,07:20:55.000,340,11061777,11245,0,1765005654,13041.738950089995,45.75794670000323,53322.08528568 2025-12-06,07:20:56.000,340,11061747,11325,0,1765005655,13041.77263164,45.73679930999788,53322.02938872 2025-12-06,07:20:57.000,340,11061811,11525,0,1765005656,13041.698532229995,45.673357140003645,53321.87567208001 2025-12-06,07:20:58.000,340,11061749,11405,0,1765005657,13041.718741159995,45.624013230000855,53321.812788 2025-12-06,07:20:59.000,340,11061728,11845,0,1765005658,13041.678323299995,45.49007975999848,53321.79182664 2025-12-06,07:21:00.000,340,11061713,11485,0,1765005659,13041.70526853999,45.440735850002966,53321.61016152001 2025-12-06,07:21:01.000,340,11061778,11445,0,1765005660,13041.718741159995,45.33499889999803,53321.56125168001 2025-12-06,07:21:02.000,340,11061661,11605,0,1765005661,13041.80631318999,45.37729368000146,53321.50535472 2025-12-06,07:21:03.000,340,11061750,11365,0,1765005662,13041.79284057,45.38434281000082,53321.4284964 2025-12-06,07:21:04.000,340,11061630,11565,0,1765005663,13041.866939979991,45.29270412000187,53321.40753504 2025-12-06,07:21:05.000,340,11061760,11685,0,1765005664,13042.028611419992,45.215163690001646,53321.26080552 2025-12-06,07:21:06.000,340,11061721,11445,0,1765005665,13042.089238209992,45.229261950000364,53321.30272824001 2025-12-06,07:21:07.000,340,11061789,11365,0,1765005666,13042.183546549997,45.14467239000078,53321.23984416 2025-12-06,07:21:08.000,340,11061710,11445,0,1765005667,13042.230700719992,45.14467239000078,53321.232857040006 2025-12-06,07:21:09.000,340,11061704,11605,0,1765005668,13042.325009059998,45.1235250000027,53321.16997296 2025-12-06,07:21:10.000,340,11061746,11525,0,1765005669,13042.392372159993,45.10942674000398,53321.05817904001 2025-12-06,07:21:11.000,340,11061718,11205,0,1765005670,13042.560779909989,45.031886310003756,53321.044204800004 2025-12-06,07:21:12.000,340,11061807,11565,0,1765005671,13042.655088249994,45.172868909998215,53321.0791404 2025-12-06,07:21:13.000,340,11061843,11405,0,1765005672,13042.735923969994,45.165819779998856,53320.9743336 2025-12-06,07:21:14.000,340,11061746,11445,0,1765005673,13042.90433171999,45.19401630000357,53321.01625632001 2025-12-06,07:21:15.000,340,11061694,11525,0,1765005674,13042.8908591,45.17991804000485,53321.01625632001 2025-12-06,07:21:16.000,340,11061783,11525,0,1765005675,13042.877386479995,45.18696717000421,53320.98132072 2025-12-06,07:21:17.000,340,11061693,11285,0,1765005676,13043.05253054,45.13762326000142,53321.01625632001 2025-12-06,07:21:18.000,340,11061724,11405,0,1765005677,13043.07273947,45.165819779998856,53321.01625632001 2025-12-06,07:21:19.000,340,11061730,11365,0,1765005678,13043.214201980001,45.19401630000357,53320.93939800001 2025-12-06,07:21:20.000,340,11061674,11365,0,1765005679,13043.348928179992,45.13057413000206,53320.995294960005 2025-12-06,07:21:21.000,340,11061740,11325,0,1765005680,13043.524072239998,45.08123021999927,53321.03023056 2025-12-06,07:21:22.000,340,11061751,11325,0,1765005681,13043.571226409993,45.09532847999799,53321.05817904001 2025-12-06,07:21:23.000,340,11061775,11725,0,1765005682,13043.719425229989,45.003689789999044,53320.98830784001 2025-12-06,07:21:24.000,340,11061703,11405,0,1765005683,13043.766579399999,44.989591530000325,53320.93241088 2025-12-06,07:21:25.000,340,11061693,11405,0,1765005684,13043.894569289994,44.88385458000266,53321.02324344 2025-12-06,07:21:26.000,340,11061650,11485,0,1765005685,13043.94172345999,44.820412410001154,53321.08612752001 2025-12-06,07:21:27.000,340,11061653,11485,0,1765005686,13043.98887763,44.73582285000157,53321.05119192 2025-12-06,07:21:28.000,340,11061801,11325,0,1765005687,13044.14381275999,44.71467546000349,53321.065166160006 2025-12-06,07:21:29.000,340,11061715,11365,0,1765005688,13044.285275269991,44.644184160002624,53321.05119192 2025-12-06,07:21:30.000,340,11061722,11725,0,1765005689,13044.534518740002,44.580741990001115,53321.13503736001 2025-12-06,07:21:31.000,340,11061690,11325,0,1765005690,13044.615354460002,44.573692860001756,53321.17696008001 2025-12-06,07:21:32.000,340,11061633,11365,0,1765005691,13044.763553279998,44.55254547000368,53321.232857040006 2025-12-06,07:21:33.000,340,11061785,11445,0,1765005692,13044.851125309993,44.47500504000345,53321.16997296 2025-12-06,07:21:34.000,340,11061706,11605,0,1765005693,13044.844388999998,44.43271026000002,53321.24683128 2025-12-06,07:21:35.000,340,11061727,11525,0,1765005694,13044.925224719998,44.31287505000364,53321.33766384 2025-12-06,07:21:36.000,340,11061791,11365,0,1765005695,13045.012796749994,44.28467852999893,53321.36561232 2025-12-06,07:21:37.000,340,11061796,11525,0,1765005696,13045.134050329994,44.228285490004055,53321.38657368 2025-12-06,07:21:38.000,340,11061634,11845,0,1765005697,13045.30245807999,44.15779419000319,53321.379586560004 2025-12-06,07:21:39.000,340,11061647,11845,0,1765005698,13045.457393209996,44.1084502800004,53321.41452216 2025-12-06,07:21:40.000,340,11061772,11645,0,1765005699,13045.55170155,44.1084502800004,53321.49138048001 2025-12-06,07:21:41.000,340,11061735,11365,0,1765005700,13045.632537270001,44.01681159000145,53321.44247064001 2025-12-06,07:21:42.000,340,11061729,11365,0,1765005701,13045.720109299997,44.002713330002734,53321.54029032001 2025-12-06,07:21:43.000,340,11061779,11485,0,1765005702,13045.800945019997,43.988615070004016,53321.65208424 2025-12-06,07:21:44.000,340,11061687,11325,0,1765005703,13045.895253360002,43.953369419999945,53321.58221304 2025-12-06,07:21:45.000,340,11061630,11285,0,1765005704,13045.982825389998,44.009762460002094,53321.63112288 2025-12-06,07:21:46.000,340,11061651,11685,0,1765005705,13046.029979559993,43.946320290000585,53321.63811000001 2025-12-06,07:21:47.000,340,11061708,11405,0,1765005706,13046.124287899998,43.988615070004016,53321.735929680006 2025-12-06,07:21:48.000,340,11061696,11325,0,1765005707,13046.070397419993,43.946320290000585,53321.81977512 2025-12-06,07:21:49.000,340,11061694,11285,0,1765005708,13046.056924799988,44.009762460002094,53321.76387816 2025-12-06,07:21:50.000,340,11061728,11325,0,1765005709,13046.077133729988,43.988615070004016,53321.87567208001 2025-12-06,07:21:51.000,340,11061657,11445,0,1765005710,13046.063661109998,44.02386072000081,53321.85471072001 2025-12-06,07:21:52.000,340,11061707,11525,0,1765005711,13046.036715869988,43.995664200003375,53321.882659200004 2025-12-06,07:21:53.000,340,11061653,11325,0,1765005712,13045.895253360002,44.01681159000145,53321.882659200004 2025-12-06,07:21:54.000,340,11061782,11445,0,1765005713,13045.942407529998,43.97451680999802,53321.882659200004 2025-12-06,07:21:55.000,340,11061648,11285,0,1765005714,13045.834626570002,43.97451680999802,53321.903620560006 2025-12-06,07:21:56.000,340,11061666,11245,0,1765005715,13045.740318229997,43.939271160001226,53321.87567208001 2025-12-06,07:21:57.000,340,11061745,11445,0,1765005716,13045.686427749992,43.946320290000585,53321.882659200004 2025-12-06,07:21:58.000,340,11061676,11285,0,1765005717,13045.619064649996,43.90402551000443,53321.95951752 2025-12-06,07:21:59.000,340,11061714,11245,0,1765005718,13045.53149262,43.861730730001,53321.82676224001 2025-12-06,07:22:00.000,340,11061739,11165,0,1765005719,13045.336139629995,43.770092040002055,53321.833749360005 2025-12-06,07:22:01.000,340,11061739,11565,0,1765005720,13045.255303909995,43.777141170001414,53321.87567208001 2025-12-06,07:22:02.000,340,11061682,11285,0,1765005721,13045.154259259994,43.67140422000375,53321.79182664 2025-12-06,07:22:03.000,340,11061718,11245,0,1765005722,13045.066687229999,43.46697945000051,53321.77086528 2025-12-06,07:22:04.000,340,11061788,11565,0,1765005723,13045.053214609994,43.47402857999987,53321.72894256001 2025-12-06,07:22:05.000,340,11061723,11325,0,1765005724,13045.12057770999,43.354193370003486,53321.680032719996 2025-12-06,07:22:06.000,340,11061676,11405,0,1765005725,13045.12057770999,43.22025990000111,53321.65907136001 2025-12-06,07:22:07.000,340,11061719,11525,0,1765005726,13045.20141342999,43.16386685999896,53321.68701984001 2025-12-06,07:22:08.000,340,11061701,11285,0,1765005727,13045.26877653,43.1568177299996,53321.56125168001 2025-12-06,07:22:09.000,340,11061745,11565,0,1765005728,13045.43044797,43.086326429998735,53321.64509712 2025-12-06,07:22:10.000,340,11061654,11325,0,1765005729,13045.558437859996,43.03698252000322,53321.58920016001 2025-12-06,07:22:11.000,340,11061785,11565,0,1765005730,13045.652746200001,43.135670340001525,53321.58920016001 2025-12-06,07:22:12.000,340,11061632,11445,0,1765005731,13045.780736089997,43.00878599999851,53321.55426456 2025-12-06,07:22:13.000,340,11061676,11445,0,1765005732,13045.915462290002,42.98763861000043,53321.61016152001 2025-12-06,07:22:14.000,340,11061739,11405,0,1765005733,13045.996298010003,42.917147309999564,53321.680032719996 2025-12-06,07:22:15.000,340,11061737,11325,0,1765005734,13046.070397419993,42.93124556999828,53321.61016152001 2025-12-06,07:22:16.000,340,11061731,11485,0,1765005735,13046.205123619999,42.910098180000205,53321.6031744 2025-12-06,07:22:17.000,340,11061678,11485,0,1765005736,13046.353322439994,42.93829470000492,53321.512341839996 2025-12-06,07:22:18.000,340,11061735,11405,0,1765005737,13046.48131232999,42.97354035000171,53321.64509712 2025-12-06,07:22:19.000,340,11061730,11325,0,1765005738,13046.58235697999,42.903049050000845,53321.63112288 2025-12-06,07:22:20.000,340,11061718,11525,0,1765005739,13046.62951115,42.895999920001486,53321.74990392 2025-12-06,07:22:21.000,340,11061719,11485,0,1765005740,13046.777709969996,42.917147309999564,53321.70099408 2025-12-06,07:22:22.000,340,11061660,11565,0,1765005741,13046.838336759996,42.92419643999892,53321.76387816 2025-12-06,07:22:23.000,340,11061720,11165,0,1765005742,13047.006744509992,42.87485253000341,53321.680032719996 2025-12-06,07:22:24.000,340,11061764,11365,0,1765005743,13047.000008199997,42.82550862000062,53321.72894256001 2025-12-06,07:22:25.000,340,11061690,11405,0,1765005744,13047.080843919997,42.77616470999783,53321.75689104001 2025-12-06,07:22:26.000,340,11061723,11365,0,1765005745,13047.074107610002,42.75501731999975,53321.75689104001 2025-12-06,07:22:27.000,340,11061668,11565,0,1765005746,13047.101052849997,42.75501731999975,53321.79881376 2025-12-06,07:22:28.000,340,11061793,11445,0,1765005747,13047.094316540002,42.62813298000401,53321.91060768 2025-12-06,07:22:29.000,340,11061588,11405,0,1765005748,13047.121261779997,42.5999364599993,53321.82676224001 2025-12-06,07:22:30.000,340,11061667,11445,0,1765005749,13047.080843919997,42.62108385000465,53321.833749360005 2025-12-06,07:22:31.000,340,11061822,11365,0,1765005750,13047.067371299992,42.5646908100025,53321.833749360005 2025-12-06,07:22:32.000,340,11061779,11325,0,1765005751,13047.074107610002,42.557641680003144,53321.89663344001 2025-12-06,07:22:33.000,340,11061738,11405,0,1765005752,13047.107789159993,42.52944515999843,53321.89663344001 2025-12-06,07:22:34.000,340,11061633,11485,0,1765005753,13047.121261779997,42.47305212000356,53321.9175948 2025-12-06,07:22:35.000,340,11061718,11365,0,1765005754,13047.101052849997,42.40960995000205,53321.86169784 2025-12-06,07:22:36.000,340,11061721,11325,0,1765005755,13047.168415949993,42.45895386000484,53321.99445312001 2025-12-06,07:22:37.000,340,11061634,11565,0,1765005756,13047.181888569998,42.4660029900042,53321.96650464 2025-12-06,07:22:38.000,340,11061725,11165,0,1765005757,13047.168415949993,42.444855599998846,53321.92458192001 2025-12-06,07:22:39.000,340,11061701,11685,0,1765005758,13047.235779049988,42.508297770000354,53321.87567208001 2025-12-06,07:22:40.000,340,11061714,11365,0,1765005759,13047.289669529993,42.45895386000484,53321.93156904 2025-12-06,07:22:41.000,340,11061735,11445,0,1765005760,13047.350296319994,42.47305212000356,53321.88964632 2025-12-06,07:22:42.000,340,11061641,11765,0,1765005761,13047.431132039994,42.42370821000077,53321.93855616 2025-12-06,07:22:43.000,340,11061770,11365,0,1765005762,13047.47828620999,42.48010125000292,53321.96650464 2025-12-06,07:22:44.000,340,11061723,11605,0,1765005763,13047.47828620999,42.451904729998205,53321.81977512 2025-12-06,07:22:45.000,340,11061651,11405,0,1765005764,13047.525440379999,42.508297770000354,53321.903620560006 2025-12-06,07:22:46.000,340,11061814,11365,0,1765005765,13047.55912192999,42.48715038000228,53321.91060768 2025-12-06,07:22:47.000,340,11061708,11285,0,1765005766,13047.56585824,42.62108385000465,53321.92458192001 2025-12-06,07:22:48.000,340,11061652,11525,0,1765005767,13047.68711182,42.508297770000354,53321.9175948 2025-12-06,07:22:49.000,340,11061716,11325,0,1765005768,13047.56585824,42.48715038000228,53321.88964632 2025-12-06,07:22:50.000,340,11061639,11525,0,1765005769,13047.471549899994,42.48010125000292,53321.88964632 2025-12-06,07:22:51.000,340,11061782,11405,0,1765005770,13047.458077279989,42.43075734000013,53321.98047888 2025-12-06,07:22:52.000,340,11061698,11365,0,1765005771,13047.303142149998,42.45895386000484,53321.87567208001 2025-12-06,07:22:53.000,340,11061720,11405,0,1765005772,13047.202097499998,42.451904729998205,53321.903620560006 2025-12-06,07:22:54.000,340,11061654,11485,0,1765005773,13047.080843919997,42.41665908000141,53321.86868496 2025-12-06,07:22:55.000,340,11061669,11245,0,1765005774,13047.026953439992,42.38846256000397,53321.80580088001 2025-12-06,07:22:56.000,340,11061726,11565,0,1765005775,13047.033689750002,42.40256082000269,53321.88964632 2025-12-06,07:22:57.000,340,11061633,11565,0,1765005776,13046.993271890002,42.37436429999798,53321.80580088001 2025-12-06,07:22:58.000,340,11061706,11485,0,1765005777,13047.020217129997,42.39551169000333,53321.75689104001 2025-12-06,07:22:59.000,340,11061682,11405,0,1765005778,13047.101052849997,42.317971260003105,53321.70099408 2025-12-06,07:23:00.000,340,11061544,11645,0,1765005779,13047.094316540002,42.29682386999775,53321.79881376 2025-12-06,07:23:01.000,340,11061584,11285,0,1765005780,13047.202097499998,42.261578220000956,53321.75689104001 2025-12-06,07:23:02.000,340,11061750,11325,0,1765005781,13047.255987979988,42.30387300000439,53321.666058480005 2025-12-06,07:23:03.000,340,11061738,11405,0,1765005782,13047.350296319994,42.22633257000416,53321.70798120001 2025-12-06,07:23:04.000,340,11061626,11325,0,1765005783,13047.357032629989,42.212234309998166,53321.714968320004 2025-12-06,07:23:05.000,340,11061656,11445,0,1765005784,13047.471549899994,42.18403779000073,53321.7429168 2025-12-06,07:23:06.000,340,11061686,11365,0,1765005785,13047.54564931,42.17698866000137,53321.72894256001 2025-12-06,07:23:07.000,340,11061593,11685,0,1765005786,13047.63995764999,42.07830084000307,53321.714968320004 2025-12-06,07:23:08.000,340,11061687,11365,0,1765005787,13047.62648503,42.07830084000307,53321.714968320004 2025-12-06,07:23:09.000,340,11061640,11605,0,1765005788,13047.61974871999,42.092399100001785,53321.76387816 2025-12-06,07:23:10.000,340,11061727,11365,0,1765005789,13047.673639199995,42.12059561999922,53321.74990392 2025-12-06,07:23:11.000,340,11061788,11445,0,1765005790,13047.774683849995,42.07830084000307,53321.84073648 2025-12-06,07:23:12.000,340,11061692,11365,0,1765005791,13047.70058443999,41.98666215000412,53321.84073648 2025-12-06,07:23:13.000,340,11061737,11365,0,1765005792,13047.70058443999,42.13469387999794,53321.784839520005 2025-12-06,07:23:14.000,340,11061576,11445,0,1765005793,13047.72752968,42.050104319998354,53321.79182664 2025-12-06,07:23:15.000,340,11061627,11325,0,1765005794,13047.734265989995,42.085349970002426,53321.812788 2025-12-06,07:23:16.000,340,11061766,11685,0,1765005795,13047.693848129995,42.16993953000201,53321.81977512 2025-12-06,07:23:17.000,340,11061702,11525,0,1765005796,13047.61974871999,42.17698866000137,53321.84073648 2025-12-06,07:23:18.000,340,11061706,11525,0,1765005797,13047.653430269995,42.22633257000416,53321.812788 2025-12-06,07:23:19.000,340,11061675,11325,0,1765005798,13047.57933085999,42.18403779000073,53321.81977512 2025-12-06,07:23:20.000,340,11061686,11405,0,1765005799,13047.49849513999,42.317971260003105,53321.87567208001 2025-12-06,07:23:21.000,340,11061632,11605,0,1765005800,13047.431132039994,42.34616778000054,53321.93156904 2025-12-06,07:23:22.000,340,11061780,11525,0,1765005801,13047.431132039994,42.38141343000461,53321.93156904 2025-12-06,07:23:23.000,340,11061698,11805,0,1765005802,13047.377241559989,42.37436429999798,53321.91060768 2025-12-06,07:23:24.000,340,11061714,11805,0,1765005803,13047.370505249994,42.444855599998846,53321.96650464 2025-12-06,07:23:25.000,340,11061667,11485,0,1765005804,13047.397450489989,42.4660029900042,53321.903620560006 2025-12-06,07:23:26.000,340,11061638,11485,0,1765005805,13047.424395729999,42.48010125000292,53321.89663344001 2025-12-06,07:23:27.000,340,11061627,11325,0,1765005806,13047.404186799999,42.5646908100025,53321.93156904 2025-12-06,07:23:28.000,340,11061592,11605,0,1765005807,13047.397450489989,42.684526019998884,53321.86169784 2025-12-06,07:23:29.000,340,11061657,11525,0,1765005808,13047.458077279989,42.75501731999975,53321.82676224001 2025-12-06,07:23:30.000,340,11061676,11485,0,1765005809,13047.47828620999,42.8114103600019,53321.93855616 2025-12-06,07:23:31.000,340,11061721,11525,0,1765005810,13047.53891299999,42.853705139998056,53321.98047888 2025-12-06,07:23:32.000,340,11061563,11605,0,1765005811,13047.552385619994,42.910098180000205,53322.02240160001 2025-12-06,07:23:33.000,340,11061677,11165,0,1765005812,13047.58606717,42.93829470000492,53322.02240160001 2025-12-06,07:23:34.000,340,11061628,11405,0,1765005813,13047.66690289,42.98058948000107,53322.06432432001 2025-12-06,07:23:35.000,340,11061656,11445,0,1765005814,13047.734265989995,43.086326429998735,53322.0573372 2025-12-06,07:23:36.000,340,11061698,11325,0,1765005815,13047.82857433,43.135670340001525,53322.09925992 2025-12-06,07:23:37.000,340,11061689,11405,0,1765005816,13047.92961898,43.12157208000281,53322.14118264001 2025-12-06,07:23:38.000,340,11061701,11525,0,1765005817,13048.118235659997,43.192063380003674,53322.14816976 2025-12-06,07:23:39.000,340,11061745,11445,0,1765005818,13048.185598759992,43.2696038100039,53322.22502808 2025-12-06,07:23:40.000,340,11061704,11405,0,1765005819,13048.266434479992,43.185014250004315,53322.21105384001 2025-12-06,07:23:41.000,340,11061720,11685,0,1765005820,13048.340533889997,43.29075120000198,53322.21105384001 2025-12-06,07:23:42.000,340,11061685,11445,0,1765005821,13048.434842229988,43.29780033000134,53322.28092504001 2025-12-06,07:23:43.000,340,11061601,11325,0,1765005822,13048.549359499993,43.26255468000454,53322.41368032 2025-12-06,07:23:44.000,340,11061666,11525,0,1765005823,13048.529150569993,43.23435815999983,53322.35778336001 2025-12-06,07:23:45.000,340,11061750,11485,0,1765005824,13048.643667839999,43.21321077000175,53322.42066744 2025-12-06,07:23:46.000,340,11061640,11365,0,1765005825,13048.731239869994,43.29075120000198,53322.43464168 2025-12-06,07:23:47.000,340,11061750,11285,0,1765005826,13048.892911309995,43.27665294000326,53322.49752576001 2025-12-06,07:23:48.000,340,11061677,11325,0,1765005827,13048.973747029995,43.28370207000262,53322.53944848 2025-12-06,07:23:49.000,340,11061700,11445,0,1765005828,13049.10173691999,43.24845641999855,53322.61630680001 2025-12-06,07:23:50.000,340,11061669,11405,0,1765005829,13049.182572639991,43.086326429998735,53322.58835832 2025-12-06,07:23:51.000,340,11061637,11485,0,1765005830,13049.303826219992,43.093375559998094,53322.63028104 2025-12-06,07:23:52.000,340,11061805,11325,0,1765005831,13049.377925629997,43.10042469000473,53322.686177999996 2025-12-06,07:23:53.000,340,11061670,11685,0,1765005832,13049.485706589992,43.07222817000002,53322.790984800005 2025-12-06,07:23:54.000,340,11061663,11525,0,1765005833,13049.586751239993,42.959442090002995,53322.76303632001 2025-12-06,07:23:55.000,340,11061841,11325,0,1765005834,13049.701268509998,42.966491220002354,53322.79797192 2025-12-06,07:23:56.000,340,11061753,11485,0,1765005835,13049.748422679993,42.945343830004276,53322.88181736001 2025-12-06,07:23:57.000,340,11061680,11525,0,1765005836,13049.856203639989,42.952392960003635,53322.853868879996 2025-12-06,07:23:58.000,340,11061649,11245,0,1765005837,13049.903357809999,42.966491220002354,53322.99361128 2025-12-06,07:23:59.000,340,11061606,11845,0,1765005838,13050.00440246,42.910098180000205,53322.94470144 2025-12-06,07:24:00.000,340,11061739,11405,0,1765005839,13050.07850186999,42.910098180000205,53323.035534 2025-12-06,07:24:01.000,340,11061659,11405,0,1765005840,13050.112183419995,42.98058948000107,53323.1054052 2025-12-06,07:24:02.000,340,11061678,11645,0,1765005841,13050.152601279995,42.97354035000171,53323.16130216 2025-12-06,07:24:03.000,340,11061542,11565,0,1765005842,13050.20649176,42.99468773999979,53323.16130216 2025-12-06,07:24:04.000,340,11061762,11405,0,1765005843,13050.26711855,43.02993339000386,53323.2800832 2025-12-06,07:24:05.000,340,11061687,11605,0,1765005844,13050.26711855,43.00173686999915,53323.18226352 2025-12-06,07:24:06.000,340,11061642,11725,0,1765005845,13050.314272719996,43.00878599999851,53323.32200592 2025-12-06,07:24:07.000,340,11061664,11285,0,1765005846,13050.354690579996,42.97354035000171,53323.30104456 2025-12-06,07:24:08.000,340,11061638,11525,0,1765005847,13050.442262609991,42.966491220002354,53323.4198256 2025-12-06,07:24:09.000,340,11061635,11445,0,1765005848,13050.38837213,42.959442090002995,53323.356941519996 2025-12-06,07:24:10.000,340,11061789,11405,0,1765005849,13050.448998920001,42.92419643999892,53323.37790288 2025-12-06,07:24:11.000,340,11061771,11365,0,1765005850,13050.395108439996,42.86075427000469,53323.38489000001 2025-12-06,07:24:12.000,340,11061701,11725,0,1765005851,13050.455735229996,42.79731210000318,53323.42681272 2025-12-06,07:24:13.000,340,11061751,11525,0,1765005852,13050.428789990001,42.80436123000254,53323.50367104001 2025-12-06,07:24:14.000,340,11061592,11325,0,1765005853,13050.381635819991,42.79026297000382,53323.4896968 2025-12-06,07:24:15.000,340,11061624,11325,0,1765005854,13050.435526299996,42.670427760000166,53323.50367104001 2025-12-06,07:24:16.000,340,11061805,11365,0,1765005855,13050.448998920001,42.62813298000401,53323.54559376 2025-12-06,07:24:17.000,340,11061724,11445,0,1765005856,13050.455735229996,42.57878907000122,53323.48270968001 2025-12-06,07:24:18.000,340,11061703,11525,0,1765005857,13050.455735229996,42.47305212000356,53323.51764528 2025-12-06,07:24:19.000,340,11061678,11405,0,1765005858,13050.422053679991,42.40960995000205,53323.57354224001 2025-12-06,07:24:20.000,340,11061613,11445,0,1765005859,13050.40858106,42.33911865000118,53323.62245208001 2025-12-06,07:24:21.000,340,11061633,11445,0,1765005860,13050.442262609991,42.36026603999926,53323.56655512 2025-12-06,07:24:22.000,340,11061697,11525,0,1765005861,13050.462471539991,42.325020390002464,53323.57354224001 2025-12-06,07:24:23.000,340,11061749,11445,0,1765005862,13050.482680469991,42.24747996000224,53323.629439200005 2025-12-06,07:24:24.000,340,11061745,11445,0,1765005863,13050.482680469991,42.19813604999945,53323.53860664 2025-12-06,07:24:25.000,340,11061761,11285,0,1765005864,13050.415317369996,42.19813604999945,53323.524632399996 2025-12-06,07:24:26.000,340,11061599,11325,0,1765005865,13050.34795427,42.141743010004575,53323.50367104001 2025-12-06,07:24:27.000,340,11061712,11245,0,1765005866,13050.314272719996,42.07125171000371,53323.39886424 2025-12-06,07:24:28.000,340,11061741,11245,0,1765005867,13050.213228069995,42.00076041000284,53323.48270968001 2025-12-06,07:24:29.000,340,11061777,11405,0,1765005868,13049.99766614999,42.00076041000284,53323.43379984001 2025-12-06,07:24:30.000,340,11061615,11325,0,1765005869,13049.876412569989,41.923219980002614,53323.2800832 2025-12-06,07:24:31.000,340,11061699,11205,0,1765005870,13049.755158989989,41.83863042000303,53323.31501880001 2025-12-06,07:24:32.000,340,11061738,11485,0,1765005871,13049.633905410003,41.83158129000367,53323.28707032001 2025-12-06,07:24:33.000,340,11061708,11405,0,1765005872,13049.532860760002,41.73289346999809,53323.175276400005 2025-12-06,07:24:34.000,340,11061746,11685,0,1765005873,13049.357716699997,41.76813912000216,53323.14732792001 2025-12-06,07:24:35.000,340,11061697,11205,0,1765005874,13049.270144670001,41.75404086000344,53323.1054052 2025-12-06,07:24:36.000,340,11061722,11765,0,1765005875,13049.175836329996,41.74699173000408,53322.99361128 2025-12-06,07:24:37.000,340,11061566,11325,0,1765005876,13049.06131905999,41.70469695000065,53323.04252112 2025-12-06,07:24:38.000,340,11061697,11605,0,1765005877,13048.892911309995,41.62010739000107,53322.84688176 2025-12-06,07:24:39.000,340,11061651,11525,0,1765005878,13048.76492142,41.56371434999892,53322.88181736001 2025-12-06,07:24:40.000,340,11061724,11645,0,1765005879,13048.650404149994,41.55666521999956,53322.78399768001 2025-12-06,07:24:41.000,340,11061642,11605,0,1765005880,13048.542623189998,41.57076347999828,53322.73508784001 2025-12-06,07:24:42.000,340,11061686,11765,0,1765005881,13048.434842229988,41.59896000000299,53322.742074960006 2025-12-06,07:24:43.000,340,11061665,11685,0,1765005882,13048.347270199993,41.57076347999828,53322.58835832 2025-12-06,07:24:44.000,340,11061570,11365,0,1765005883,13048.273170790002,41.52141957000276,53322.53944848 2025-12-06,07:24:45.000,340,11061656,11485,0,1765005884,13048.098026729996,41.47207565999997,53322.49053864 2025-12-06,07:24:46.000,340,11061658,11485,0,1765005885,13048.010454700001,41.53551783000148,53322.41368032 2025-12-06,07:24:47.000,340,11061719,11565,0,1765005886,13047.84878326,41.47207565999997,53322.287912160005 2025-12-06,07:24:48.000,340,11061640,11485,0,1765005887,13047.76794754,41.507321310004045,53322.239002320006 2025-12-06,07:24:49.000,340,11061644,11565,0,1765005888,13047.68037550999,41.47207565999997,53322.169131120005 2025-12-06,07:24:50.000,340,11061668,11165,0,1765005889,13047.54564931,41.48617391999869,53322.20406672 2025-12-06,07:24:51.000,340,11061762,11405,0,1765005890,13047.370505249994,41.514370440003404,53322.02240160001 2025-12-06,07:24:52.000,340,11061703,11605,0,1765005891,13047.282933219998,41.52141957000276,53322.050350080004 2025-12-06,07:24:53.000,340,11061747,11405,0,1765005892,13047.181888569998,41.48617391999869,53321.93156904 2025-12-06,07:24:54.000,340,11061657,11525,0,1765005893,13047.087580229992,41.47207565999997,53321.76387816 2025-12-06,07:24:55.000,340,11061657,11645,0,1765005894,13047.000008199997,41.53551783000148,53321.68701984001 2025-12-06,07:24:56.000,340,11061692,11285,0,1765005895,13046.905699859992,41.55666521999956,53321.5333032 2025-12-06,07:24:57.000,340,11061595,11445,0,1765005896,13046.811391520001,41.457977400001255,53321.56125168001 2025-12-06,07:24:58.000,340,11061665,11325,0,1765005897,13046.656456389996,41.52846870000212,53321.47740624 2025-12-06,07:24:59.000,340,11061753,11565,0,1765005898,13046.50825757,41.48617391999869,53321.449457760005 2025-12-06,07:25:00.000,340,11061691,11365,0,1765005899,13046.44089446999,41.500272180004686,53321.26779264 2025-12-06,07:25:01.000,340,11061788,11405,0,1765005900,13046.292695649994,41.53551783000148,53321.24683128 2025-12-06,07:25:02.000,340,11061594,11485,0,1765005901,13046.198387309989,41.52141957000276,53321.10010176 2025-12-06,07:25:03.000,340,11061633,11405,0,1765005902,13046.070397419993,41.52141957000276,53321.07215328 2025-12-06,07:25:04.000,340,11061724,11165,0,1765005903,13045.969352769993,41.47912478999933,53320.995294960005 2025-12-06,07:25:05.000,340,11061680,11325,0,1765005904,13045.942407529998,41.47912478999933,53320.9044624 2025-12-06,07:25:06.000,340,11061761,11405,0,1765005905,13045.807681329992,41.465026530000614,53320.81362984 2025-12-06,07:25:07.000,340,11061628,11365,0,1765005906,13045.733581920002,41.47912478999933,53320.72279728001 2025-12-06,07:25:08.000,340,11061745,11405,0,1765005907,13045.619064649996,41.43683001000318,53320.59702912 2025-12-06,07:25:09.000,340,11061677,11445,0,1765005908,13045.598855719996,41.32404392999888,53320.590042 2025-12-06,07:25:10.000,340,11061765,11525,0,1765005909,13045.497811069996,41.42978088000382,53320.53414504001 2025-12-06,07:25:11.000,340,11061707,11325,0,1765005910,13045.42371165999,41.35224045000359,53320.4502996 2025-12-06,07:25:12.000,340,11061744,11605,0,1765005911,13045.30919439,41.32404392999888,53320.33151856 2025-12-06,07:25:13.000,340,11061585,11325,0,1765005912,13045.18120449999,41.281749150002724,53320.24767312001 2025-12-06,07:25:14.000,340,11061772,11365,0,1765005913,13045.12731402,41.288798280002084,53320.156840560005 2025-12-06,07:25:15.000,340,11061675,11325,0,1765005914,13045.012796749994,41.26060176000465,53320.04504664 2025-12-06,07:25:16.000,340,11061714,11445,0,1765005915,13044.898279479989,41.281749150002724,53319.96818832 2025-12-06,07:25:17.000,340,11061695,11485,0,1765005916,13044.756816970003,41.32404392999888,53319.91927848 2025-12-06,07:25:18.000,340,11061727,11565,0,1765005917,13044.622090769997,41.30994567000016,53319.81447168001 2025-12-06,07:25:19.000,340,11061730,11325,0,1765005918,13044.521046119997,41.26060176000465,53319.71665200001 2025-12-06,07:25:20.000,340,11061691,11525,0,1765005919,13044.352638370001,41.281749150002724,53319.73761336 2025-12-06,07:25:21.000,340,11061627,11445,0,1765005920,13044.13034014,41.18306133000442,53319.555948240006 2025-12-06,07:25:22.000,340,11061714,11565,0,1765005921,13043.894569289994,41.08437350999884,53319.4022316 2025-12-06,07:25:23.000,340,11061747,11565,0,1765005922,13043.598171649988,41.01388220999797,53319.2974248 2025-12-06,07:25:24.000,340,11061671,11805,0,1765005923,13043.328719249992,40.90109613000095,53319.16466952001 2025-12-06,07:25:25.000,340,11061708,11525,0,1765005924,13043.07273947,40.92224351999903,53319.02492712001 2025-12-06,07:25:26.000,340,11061822,11365,0,1765005925,13042.80328706999,40.79535918000329,53318.96204304 2025-12-06,07:25:27.000,340,11061697,11405,0,1765005926,13042.473207879993,40.75306439999986,53318.75941656001 2025-12-06,07:25:28.000,340,11061693,11365,0,1765005927,13042.210491789992,40.68257309999899,53318.68255824 2025-12-06,07:25:29.000,340,11061663,11605,0,1765005928,13041.880412599996,40.66142571000091,53318.49390600001 2025-12-06,07:25:30.000,340,11061668,11565,0,1765005929,13041.55033341,40.534541369997896,53318.34717648 2025-12-06,07:25:31.000,340,11061644,11165,0,1765005930,13041.240463149988,40.54863963000389,53318.20044696 2025-12-06,07:25:32.000,340,11061730,11405,0,1765005931,13040.863229789997,40.47814833000302,53317.94192352 2025-12-06,07:25:33.000,340,11061627,11565,0,1765005932,13040.59377739,40.4006079000028,53317.80218112001 2025-12-06,07:25:34.000,340,11061713,11525,0,1765005933,13040.29064344,40.365362249998725,53317.57859328 2025-12-06,07:25:35.000,340,11061677,11845,0,1765005934,13039.940355319988,40.30896921000385,53317.45282512 2025-12-06,07:25:36.000,340,11061689,11325,0,1765005935,13039.758474950002,40.21733052000491,53317.22923728001 2025-12-06,07:25:37.000,340,11061705,11485,0,1765005936,13039.468813619991,40.11864269999933,53317.089494880005 2025-12-06,07:25:38.000,340,11061615,11325,0,1765005937,13039.23304277,40.08339705000253,53316.83795856 2025-12-06,07:25:39.000,340,11061678,11325,0,1765005938,13039.037689779994,40.04815139999846,53316.60039648 2025-12-06,07:25:40.000,340,11061692,11285,0,1765005939,13038.869282029998,39.97061096999823,53316.39777 2025-12-06,07:25:41.000,340,11061720,11405,0,1765005940,13038.727819519998,39.97766010000487,53316.202130640006 2025-12-06,07:25:42.000,340,11061618,11325,0,1765005941,13038.673929039993,39.9424144500008,53316.06937536 2025-12-06,07:25:43.000,340,11061718,11325,0,1765005942,13038.572884389992,39.92126706000272,53315.817839040006 2025-12-06,07:25:44.000,340,11061552,11565,0,1765005943,13038.572884389992,39.89307053999801,53315.6641224 2025-12-06,07:25:45.000,340,11061670,11565,0,1765005944,13038.518993910002,39.85782489000121,53315.461495920004 2025-12-06,07:25:46.000,340,11061697,11365,0,1765005945,13038.559411770002,39.87897227999929,53315.32874064 2025-12-06,07:25:47.000,340,11061634,11405,0,1765005946,13038.606565939997,39.829628370003775,53315.14008840001 2025-12-06,07:25:48.000,340,11061695,11325,0,1765005947,13038.620038560002,39.7943827199997,53315.07021720001 2025-12-06,07:25:49.000,340,11061683,11485,0,1765005948,13038.707610589998,39.75913707000291,53314.92348768 2025-12-06,07:25:50.000,340,11061700,11485,0,1765005949,13038.761501069988,39.773235330001626,53314.76278392001 2025-12-06,07:25:51.000,340,11061645,11285,0,1765005950,13038.828864169998,39.730940549998195,53314.5112476 2025-12-06,07:25:52.000,340,11061691,11525,0,1765005951,13038.923172509989,39.74503881000419,53314.504260480004 2025-12-06,07:25:53.000,340,11061687,11325,0,1765005952,13038.997271919994,39.730940549998195,53314.38547944 2025-12-06,07:25:54.000,340,11061608,11285,0,1765005953,13039.02421715999,39.75208794000355,53314.32958248001 2025-12-06,07:25:55.000,340,11061613,11485,0,1765005954,13039.057898709994,39.64635098999861,53314.2666984 2025-12-06,07:25:56.000,340,11061699,11405,0,1765005955,13039.078107639994,39.57585968999774,53314.140930240006 2025-12-06,07:25:57.000,340,11061631,11445,0,1765005956,13039.078107639994,39.604056210002454,53314.11298176001 2025-12-06,07:25:58.000,340,11061576,11525,0,1765005957,13039.08484394999,39.6604492500046,53314.05009768 2025-12-06,07:25:59.000,340,11061737,11605,0,1765005958,13039.06463501999,39.61815447000117,53313.95926512 2025-12-06,07:26:00.000,340,11061635,11445,0,1765005959,13039.11178919,39.589957950003736,53313.89638104001 2025-12-06,07:26:01.000,340,11061698,11405,0,1765005960,13039.118525499995,39.61815447000117,53313.77061288 2025-12-06,07:26:02.000,340,11061668,11405,0,1765005961,13039.21283384,39.68864577000204,53313.71471592 2025-12-06,07:26:03.000,340,11061733,11245,0,1765005962,13039.22630645999,39.70274403000076,53313.64484472 2025-12-06,07:26:04.000,340,11061658,11365,0,1765005963,13039.36776896999,39.74503881000419,53313.63087048001 2025-12-06,07:26:05.000,340,11061633,11285,0,1765005964,13039.462077309996,39.75208794000355,53313.65881896001 2025-12-06,07:26:06.000,340,11061621,11485,0,1765005965,13039.630485059992,39.75208794000355,53313.54702504 2025-12-06,07:26:07.000,340,11061650,11325,0,1765005966,13039.778683880002,39.75208794000355,53313.616896240004 2025-12-06,07:26:08.000,340,11061668,11565,0,1765005967,13039.906673769998,39.75208794000355,53313.519076560005 2025-12-06,07:26:09.000,340,11061665,11205,0,1765005968,13039.987509489998,39.71684228999948,53313.498115200004 2025-12-06,07:26:10.000,340,11061741,11325,0,1765005969,13040.128971999999,39.75913707000291,53313.42125688001 2025-12-06,07:26:11.000,340,11061748,11365,0,1765005970,13040.28390712999,39.68159664000268,53313.449205360004 2025-12-06,07:26:12.000,340,11061734,11245,0,1765005971,13040.378215469995,39.70979316000012,53313.39330840001 2025-12-06,07:26:13.000,340,11061593,11645,0,1765005972,13040.499469049995,39.70274403000076,53313.44221824001 2025-12-06,07:26:14.000,340,11061702,11405,0,1765005973,13040.580304769996,39.74503881000419,53313.42125688001 2025-12-06,07:26:15.000,340,11061696,11365,0,1765005974,13040.748712519991,39.773235330001626,53313.400295520005 2025-12-06,07:26:16.000,340,11061725,11405,0,1765005975,13040.829548239992,39.76618620000227,53313.46317960001 2025-12-06,07:26:17.000,340,11061707,11325,0,1765005976,13040.937329200002,39.723891419998836,53313.470166720006 2025-12-06,07:26:18.000,340,11061719,11485,0,1765005977,13041.045110159997,39.822579240004416,53313.39330840001 2025-12-06,07:26:19.000,340,11061714,11405,0,1765005978,13041.146154809998,39.7943827199997,53313.44221824001 2025-12-06,07:26:20.000,340,11061586,11365,0,1765005979,13041.267408389998,39.829628370003775,53313.49112808001 2025-12-06,07:26:21.000,340,11061669,11285,0,1765005980,13041.368453039999,39.85782489000121,53313.46317960001 2025-12-06,07:26:22.000,340,11061617,11245,0,1765005981,13041.429079829999,39.787333590000344,53313.470166720006 2025-12-06,07:26:23.000,340,11061719,11525,0,1765005982,13041.46276137999,39.80143184999906,53313.45619248 2025-12-06,07:26:24.000,340,11061576,12005,0,1765005983,13041.57054234,39.73798968000483,53313.498115200004 2025-12-06,07:26:25.000,340,11061652,11365,0,1765005984,13041.62443281999,39.74503881000419,53313.54003792001 2025-12-06,07:26:26.000,340,11061663,11405,0,1765005985,13041.637905439995,39.74503881000419,53313.52606368 2025-12-06,07:26:27.000,340,11061684,11285,0,1765005986,13041.678323299995,39.67454751000332,53313.637857600006 2025-12-06,07:26:28.000,340,11061587,11325,0,1765005987,13041.69179592,39.67454751000332,53313.50510232 2025-12-06,07:26:29.000,340,11061625,11525,0,1765005988,13041.71200485,39.6604492500046,53313.602922 2025-12-06,07:26:30.000,340,11061605,11445,0,1765005989,13041.70526853999,39.63930185999925,53313.54702504 2025-12-06,07:26:31.000,340,11061750,11685,0,1765005990,13041.62443281999,39.597007080003095,53313.58196064 2025-12-06,07:26:32.000,340,11061733,11325,0,1765005991,13041.50317923999,39.57585968999774,53313.59593488 2025-12-06,07:26:33.000,340,11061690,11365,0,1765005992,13041.415607209994,39.547663170000305,53313.57497352 2025-12-06,07:26:34.000,340,11061687,11365,0,1765005993,13041.381925659989,39.53356491000159,53313.54702504 2025-12-06,07:26:35.000,340,11061608,11485,0,1765005994,13041.267408389998,39.547663170000305,53313.519076560005 2025-12-06,07:26:36.000,340,11061626,11325,0,1765005995,13041.105736949998,39.56881055999838,53313.470166720006 2025-12-06,07:26:37.000,340,11061810,11365,0,1765005996,13040.971010749992,39.51946665000287,53313.5330508 2025-12-06,07:26:38.000,340,11061711,11525,0,1765005997,13040.755448830001,39.448975350002,53313.44221824001 2025-12-06,07:26:39.000,340,11061765,11405,0,1765005998,13040.61398632,39.44192622000264,53313.45619248 2025-12-06,07:26:40.000,340,11061679,11365,0,1765005999,13040.418633329995,39.41372969999793,53313.30946296 2025-12-06,07:26:41.000,340,11061686,11405,0,1765006000,13040.236752959994,39.30799275000027,53313.330424320004 2025-12-06,07:26:42.000,340,11061739,11325,0,1765006001,13040.088554139998,39.364385790002416,53313.232604640005 2025-12-06,07:26:43.000,340,11061679,11445,0,1765006002,13039.947091629998,39.27979623000283,53313.162733440004 2025-12-06,07:26:44.000,340,11061639,11325,0,1765006003,13039.886464839998,39.16701014999853,53313.0439524 2025-12-06,07:26:45.000,340,11061672,11525,0,1765006004,13039.846046979997,39.15996101999917,53313.00901680001 2025-12-06,07:26:46.000,340,11061679,11405,0,1765006005,13039.899937460003,39.02602755000407,53312.92517136 2025-12-06,07:26:47.000,340,11061800,11445,0,1765006006,13039.852783289993,38.98373277000064,53312.96010696001 2025-12-06,07:26:48.000,340,11061611,11325,0,1765006007,13039.805629119997,38.88504495000234,53312.81337744 2025-12-06,07:26:49.000,340,11061649,11685,0,1765006008,13039.832574359993,38.84979929999827,53312.82036456001 2025-12-06,07:26:50.000,340,11061695,11485,0,1765006009,13039.792156499992,38.75111147999996,53312.72254488001 2025-12-06,07:26:51.000,340,11061708,11365,0,1765006010,13039.812365429992,38.63127627000358,53312.72254488001 2025-12-06,07:26:52.000,340,11061711,11325,0,1765006011,13039.825838049997,38.58193236000079,53312.631712320006 2025-12-06,07:26:53.000,340,11061759,11245,0,1765006012,13039.745002329997,38.447998889998416,53312.56882824 2025-12-06,07:26:54.000,340,11061636,11165,0,1765006013,13039.738266020002,38.42685150000034,53312.54786688 2025-12-06,07:26:55.000,340,11061658,11405,0,1765006014,13039.596803510001,38.25062325000181,53312.45703432001 2025-12-06,07:26:56.000,340,11061718,11565,0,1765006015,13039.576594580001,38.19423020999966,53312.443060080004 2025-12-06,07:26:57.000,340,11061742,11645,0,1765006016,13039.428395759991,38.13078803999815,53312.35222752 2025-12-06,07:26:58.000,340,11061738,11365,0,1765006017,13039.259988009995,38.144886300004146,53312.32427904 2025-12-06,07:26:59.000,340,11061619,11525,0,1765006018,13039.199361219995,38.02505109000049,53312.28934344001 2025-12-06,07:27:00.000,340,11061689,11445,0,1765006019,13039.11178919,37.919314140002825,53312.1356268 2025-12-06,07:27:01.000,340,11061640,11765,0,1765006020,13038.896227269994,37.82767545000388,53312.128639680006 2025-12-06,07:27:02.000,340,11061672,11525,0,1765006021,13038.734555829993,37.693741980001505,53312.02383288 2025-12-06,07:27:03.000,340,11061738,11445,0,1765006022,13038.700874280003,37.58800503000384,53311.960948800006 2025-12-06,07:27:04.000,340,11061696,11485,0,1765006023,13038.572884389992,37.53866112000105,53311.87011624 2025-12-06,07:27:05.000,340,11061682,11565,0,1765006024,13038.424685569997,37.475218949999544,53311.82819352 2025-12-06,07:27:06.000,340,11061608,11445,0,1765006025,13038.377531400001,37.43997330000275,53311.7513352 2025-12-06,07:27:07.000,340,11061658,11365,0,1765006026,13038.370795089992,37.36243287000252,53311.64652840001 2025-12-06,07:27:08.000,340,11061714,11405,0,1765006027,13038.391004019992,37.284892440002295,53311.58364432 2025-12-06,07:27:09.000,340,11061755,11485,0,1765006028,13038.404476639997,37.21440114000143,53311.54870872001 2025-12-06,07:27:10.000,340,11061646,11325,0,1765006029,13038.337113540001,37.18620462000399,53311.53473448 2025-12-06,07:27:11.000,340,11061594,11285,0,1765006030,13038.303431989996,37.108664190003765,53311.436914800004 2025-12-06,07:27:12.000,340,11061662,11525,0,1765006031,13038.316904610001,37.101615060004406,53311.54870872001 2025-12-06,07:27:13.000,340,11061738,11405,0,1765006032,13038.316904610001,37.03112376000354,53311.33210800001 2025-12-06,07:27:14.000,340,11061692,11325,0,1765006033,13038.337113540001,36.96768159000203,53311.27621104 2025-12-06,07:27:15.000,340,11061726,11525,0,1765006034,13038.397740330001,36.97473072000139,53311.34608224 2025-12-06,07:27:16.000,340,11061723,11445,0,1765006035,13038.350586159992,36.939485070004594,53311.25524968 2025-12-06,07:27:17.000,340,11061735,11365,0,1765006036,13038.303431989996,36.93243593999796,53311.25524968 2025-12-06,07:27:18.000,340,11061699,11405,0,1765006037,13038.249541509991,36.939485070004594,53311.24826256 2025-12-06,07:27:19.000,340,11061674,11365,0,1765006038,13038.283223059996,36.876042900003085,53311.12948152 2025-12-06,07:27:20.000,340,11061698,11525,0,1765006039,13038.263014129996,36.85489550999773,53311.08057168 2025-12-06,07:27:21.000,340,11061768,11525,0,1765006040,13038.25627782,36.84784637999837,53311.16441712001 2025-12-06,07:27:22.000,340,11061741,11325,0,1765006041,13038.229332579991,36.7914533400035,53311.122494400006 2025-12-06,07:27:23.000,340,11061686,11445,0,1765006042,13038.202387339996,36.75620768999943,53311.066597439996 2025-12-06,07:27:24.000,340,11061641,11325,0,1765006043,13038.242805199996,36.74210943000071,53311.052623200005 2025-12-06,07:27:25.000,340,11061715,11725,0,1765006044,13038.14849685999,36.69276551999792,53311.101533040004 2025-12-06,07:27:26.000,340,11061646,11845,0,1765006045,13038.10807899999,36.657519870001124,53311.003713360005 2025-12-06,07:27:27.000,340,11061710,11525,0,1765006046,13038.040715899995,36.5799794400009,53311.0176876 2025-12-06,07:27:28.000,340,11061698,11525,0,1765006047,13038.00703434999,36.55178292000346,53311.05961032 2025-12-06,07:27:29.000,340,11061740,11325,0,1765006048,13037.82515397999,36.45309509999788,53311.003713360005 2025-12-06,07:27:30.000,340,11061652,11685,0,1765006049,13037.717373019994,36.3332598900015,53310.94781640001 2025-12-06,07:27:31.000,340,11061615,11325,0,1765006050,13037.629800989998,36.27686684999935,53310.933842160004 2025-12-06,07:27:32.000,340,11061584,11405,0,1765006051,13037.562437889988,36.22752294000384,53310.898906559996 2025-12-06,07:27:33.000,340,11061630,11445,0,1765006052,13037.481602170003,36.185228160000406,53310.90589368001 2025-12-06,07:27:34.000,340,11061699,11445,0,1765006053,13037.333403349992,36.065392950004025,53310.87794520001 2025-12-06,07:27:35.000,340,11061710,11325,0,1765006054,13037.225622389997,35.98080339000444,53310.8430096 2025-12-06,07:27:36.000,340,11061750,11525,0,1765006055,13037.050478329991,35.88916469999822,53310.787112640006 2025-12-06,07:27:37.000,340,11061658,11565,0,1765006056,13036.99658785,35.85391905000142,53310.82204824 2025-12-06,07:27:38.000,340,11061642,11245,0,1765006057,13036.882070579995,35.69883819000097,53310.598460400004 2025-12-06,07:27:39.000,340,11061725,11365,0,1765006058,13036.781025929995,35.69178906000161,53310.57749904 2025-12-06,07:27:40.000,340,11061723,11645,0,1765006059,13036.592409249999,35.600150370002666,53310.598460400004 2025-12-06,07:27:41.000,340,11061707,11525,0,1765006060,13036.525046149989,35.52260994000244,53310.57051192001 2025-12-06,07:27:42.000,340,11061711,11285,0,1765006061,13036.383583639989,35.48736428999837,53310.44474376001 2025-12-06,07:27:43.000,340,11061664,11605,0,1765006062,13036.282538990003,35.41687299000478,53310.41679528 2025-12-06,07:27:44.000,340,11061724,11565,0,1765006063,13036.248857439998,35.3181851699992,53310.37487256001 2025-12-06,07:27:45.000,340,11061696,11365,0,1765006064,13036.100658620002,35.2829395200024,53310.29801424 2025-12-06,07:27:46.000,340,11061736,11325,0,1765006065,13036.019822900002,35.27589039000304,53310.1792332 2025-12-06,07:27:47.000,340,11061754,11365,0,1765006066,13035.938987180001,35.205399090002174,53310.05346504 2025-12-06,07:27:48.000,340,11061683,11325,0,1765006067,13035.8177336,35.212448220001534,53310.02551656 2025-12-06,07:27:49.000,340,11061647,11485,0,1765006068,13035.831206219991,35.191300830003456,53310.03949080001 2025-12-06,07:27:50.000,340,11061638,11685,0,1765006069,13035.66953477999,35.212448220001534,53309.948658240006 2025-12-06,07:27:51.000,340,11061672,11645,0,1765006070,13035.58869905999,35.205399090002174,53309.88577416 2025-12-06,07:27:52.000,340,11061698,11405,0,1765006071,13035.440500239994,35.22654648000025,53309.87179992001 2025-12-06,07:27:53.000,340,11061672,11685,0,1765006072,13035.224938319989,35.163104309998744,53309.73205752001 2025-12-06,07:27:54.000,340,11061694,11485,0,1765006073,13035.096948429993,35.141956920000666,53309.760006000004 2025-12-06,07:27:55.000,340,11061735,11325,0,1765006074,13034.908331749997,35.092613009997876,53309.68314768001 2025-12-06,07:27:56.000,340,11061676,11485,0,1765006075,13034.699506140001,35.06441649000044,53309.56436664001 2025-12-06,07:27:57.000,340,11061703,11405,0,1765006076,13034.43005373999,35.036219970003,53309.48750832001 2025-12-06,07:27:58.000,340,11061672,11525,0,1765006077,13034.23470075,35.022121710004285,53309.47353408 2025-12-06,07:27:59.000,340,11061672,11845,0,1765006078,13033.985457279989,34.9375321500047,53309.36174016 2025-12-06,07:28:00.000,340,11061642,11325,0,1765006079,13033.803576910002,34.90228650000063,53309.22898488001 2025-12-06,07:28:01.000,340,11061676,11725,0,1765006080,13033.614960229992,34.8247460700004,53309.1661008 2025-12-06,07:28:02.000,340,11061710,11685,0,1765006081,13033.480234030001,34.796549550002965,53309.0962296 2025-12-06,07:28:03.000,340,11061727,11445,0,1765006082,13033.37918938,34.803598680002324,53308.9564872 2025-12-06,07:28:04.000,340,11061723,11405,0,1765006083,13033.406134619996,34.69786173000466,53308.8516804 2025-12-06,07:28:05.000,340,11061614,11765,0,1765006084,13033.29835366,34.747205640000175,53308.774822080006 2025-12-06,07:28:06.000,340,11061732,11325,0,1765006085,13033.305089969996,34.73310738000146,53308.69796376001 2025-12-06,07:28:07.000,340,11061688,11485,0,1765006086,13033.29161734999,34.67671433999931,53308.62110544 2025-12-06,07:28:08.000,340,11061743,11485,0,1765006087,13033.19057269999,34.64146869000251,53308.55822136001 2025-12-06,07:28:09.000,340,11061664,11325,0,1765006088,13033.12994590999,34.6132721699978,53308.41149184001 2025-12-06,07:28:10.000,340,11061691,11605,0,1765006089,13033.062582809995,34.521633479998854,53308.369569120005 2025-12-06,07:28:11.000,340,11061769,11645,0,1765006090,13032.96827446999,34.528682609998214,53308.369569120005 2025-12-06,07:28:12.000,340,11061643,11445,0,1765006091,13032.820075649994,34.507535220000136,53308.187904 2025-12-06,07:28:13.000,340,11061734,11565,0,1765006092,13032.577568489993,34.41589653000119,53308.14598128001 2025-12-06,07:28:14.000,340,11061617,11485,0,1765006093,13032.348533949997,34.2678648000001,53308.06912296 2025-12-06,07:28:15.000,340,11061703,11365,0,1765006094,13032.07908155,34.19737349999923,53307.9433548 2025-12-06,07:28:16.000,340,11061626,11805,0,1765006095,13031.87699225,34.049341769998136,53307.817586640005 2025-12-06,07:28:17.000,340,11061648,11525,0,1765006096,13031.594067229998,34.00704699000198,53307.768676800006 2025-12-06,07:28:18.000,340,11061570,11525,0,1765006097,13031.317878519993,33.95770307999919,53307.56605032 2025-12-06,07:28:19.000,340,11061742,11485,0,1765006098,13031.028217189996,33.86606439000025,53307.412333680004 2025-12-06,07:28:20.000,340,11061717,11525,0,1765006099,13030.77223740999,33.84491700000217,53307.32848824 2025-12-06,07:28:21.000,340,11061688,11885,0,1765006100,13030.61730228,33.66868875000364,53307.16079736 2025-12-06,07:28:22.000,340,11061601,11245,0,1765006101,13030.448894529989,33.66163962000428,53307.097913280006 2025-12-06,07:28:23.000,340,11061740,11445,0,1765006102,13030.199651059993,33.520657020002545,53306.95118376001 2025-12-06,07:28:24.000,340,11061740,11645,0,1765006103,13029.977352829992,33.40787093999825,53306.80445424001 2025-12-06,07:28:25.000,340,11061669,11365,0,1765006104,13029.68095519,33.295084860001225,53306.56689216001 2025-12-06,07:28:26.000,340,11061678,11645,0,1765006105,13029.465393269995,33.20344617000228,53306.5808664 2025-12-06,07:28:27.000,340,11061745,11245,0,1765006106,13029.121841459993,33.125905740002054,53306.41317552 2025-12-06,07:28:28.000,340,11061571,11325,0,1765006107,13028.926488470002,33.05541444000119,53306.22452328 2025-12-06,07:28:29.000,340,11061670,11365,0,1765006108,13028.630090829996,32.91443183999945,53306.16163920001 2025-12-06,07:28:30.000,340,11061771,11245,0,1765006109,13028.448210459996,32.843940539998584,53305.99394832001 2025-12-06,07:28:31.000,340,11061672,11325,0,1765006110,13028.38084736,32.73820359000092,53305.86119304 2025-12-06,07:28:32.000,340,11061598,11285,0,1765006111,13028.33369318999,32.75230184999964,53305.72145064 2025-12-06,07:28:33.000,340,11061688,11325,0,1765006112,13028.3404295,32.710007070003485,53305.63061808001 2025-12-06,07:28:34.000,340,11061625,11685,0,1765006113,13028.347165809995,32.68181054999877,53305.518824160004 2025-12-06,07:28:35.000,340,11061736,11445,0,1765006114,13028.387583669995,32.61836838000454,53305.32318480001 2025-12-06,07:28:36.000,340,11061660,11365,0,1765006115,13028.407792599995,32.710007070003485,53305.17645528001 2025-12-06,07:28:37.000,340,11061603,11365,0,1765006116,13028.47515569999,32.69590881000477,53305.085622720006 2025-12-06,07:28:38.000,340,11061581,11485,0,1765006117,13028.5425188,32.80164576000243,53305.1135712 2025-12-06,07:28:39.000,340,11061708,11525,0,1765006118,13028.555991419991,32.80869489000179,53305.07164848 2025-12-06,07:28:40.000,340,11061658,11205,0,1765006119,13028.623354520001,32.82279315000051,53304.869022000006 2025-12-06,07:28:41.000,340,11061699,11525,0,1765006120,13028.771553339997,32.90738271000009,53304.92491896 2025-12-06,07:28:42.000,340,11061585,11325,0,1765006121,13028.825443820002,32.829842279999866,53304.869022000006 2025-12-06,07:28:43.000,340,11061677,11565,0,1765006122,13028.926488470002,32.98492314000032,53304.80613792 2025-12-06,07:28:44.000,340,11061638,11365,0,1765006123,13029.007324189988,33.05541444000119,53304.799150800005 2025-12-06,07:28:45.000,340,11061666,11565,0,1765006124,13029.061214669993,33.22459356000036,53304.84107352001 2025-12-06,07:28:46.000,340,11061720,11525,0,1765006125,13029.115105149998,33.20344617000228,53304.82709928 2025-12-06,07:28:47.000,340,11061668,11645,0,1765006126,13029.202677179994,33.37967442000081,53304.77120232001 2025-12-06,07:28:48.000,340,11061652,11485,0,1765006127,13029.33066706999,33.4290183300036,53304.750240960006 2025-12-06,07:28:49.000,340,11061696,11285,0,1765006128,13029.39129385999,33.54180441000062,53304.81312504 2025-12-06,07:28:50.000,340,11061783,11405,0,1765006129,13029.51254743999,33.61934484000085,53304.75722808 2025-12-06,07:28:51.000,340,11061651,11365,0,1765006130,13029.606855779995,33.73918005000451,53304.84107352001 2025-12-06,07:28:52.000,340,11061633,11485,0,1765006131,13029.76179091,33.73918005000451,53304.88299624 2025-12-06,07:28:53.000,340,11061712,11405,0,1765006132,13029.768527219996,33.83081874000345,53304.94588032 2025-12-06,07:28:54.000,340,11061702,11445,0,1765006133,13029.957143899992,33.936555690001114,53304.99479016 2025-12-06,07:28:55.000,340,11061640,11085,0,1765006134,13030.152496889998,33.99294873000326,53305.07164848 2025-12-06,07:28:56.000,340,11061700,11485,0,1765006135,13030.246805229988,34.09163655000157,53305.064661360004 2025-12-06,07:28:57.000,340,11061759,11245,0,1765006136,13030.280486779993,34.19737349999923,53305.10658408001 2025-12-06,07:28:58.000,340,11061720,11405,0,1765006137,13030.347849879989,34.22557002000394,53305.17645528001 2025-12-06,07:28:59.000,340,11061670,11485,0,1765006138,13030.435421909999,34.30311045000417,53305.253313600006 2025-12-06,07:29:00.000,340,11061609,11325,0,1765006139,13030.543202869994,34.331306970001606,53305.29523632001 2025-12-06,07:29:01.000,340,11061781,11525,0,1765006140,13030.67119275999,34.40884740000183,53305.2882492 2025-12-06,07:29:02.000,340,11061684,11285,0,1765006141,13030.805918959995,34.514584349999495,53305.37908176 2025-12-06,07:29:03.000,340,11061760,11325,0,1765006142,13031.028217189996,34.4793387000027,53305.47690144 2025-12-06,07:29:04.000,340,11061617,11325,0,1765006143,13031.216833869992,34.44409304999863,53305.46292720001 2025-12-06,07:29:05.000,340,11061709,11845,0,1765006144,13031.405450550003,34.46524044000398,53305.60965672001 2025-12-06,07:29:06.000,340,11061740,11285,0,1765006145,13031.654694019999,34.578026520001,53305.6725408 2025-12-06,07:29:07.000,340,11061707,11405,0,1765006146,13031.883728559995,34.64146869000251,53305.77734760001 2025-12-06,07:29:08.000,340,11061627,11445,0,1765006147,13032.09929048,34.70491086000402,53305.86818016001 2025-12-06,07:29:09.000,340,11061640,11285,0,1765006148,13032.388951809997,34.66261608000059,53305.93106424 2025-12-06,07:29:10.000,340,11061627,11565,0,1765006149,13032.698822069993,34.73310738000146,53306.00792256 2025-12-06,07:29:11.000,340,11061671,11565,0,1765006150,13033.04911018999,34.796549550002965,53306.23151040001 2025-12-06,07:29:12.000,340,11061664,11405,0,1765006151,13033.406134619996,34.81064781000168,53306.29439448 2025-12-06,07:29:13.000,340,11061625,11165,0,1765006152,13033.823785840003,34.86704085000383,53306.37125280001 2025-12-06,07:29:14.000,340,11061698,11405,0,1765006153,13034.23470075,34.916384759999346,53306.573879280004 2025-12-06,07:29:15.000,340,11061613,11245,0,1765006154,13034.787078169997,35.01507257999765,53306.80445424001 2025-12-06,07:29:16.000,340,11061684,11405,0,1765006155,13035.218202009994,35.06441649000044,53306.91624816 2025-12-06,07:29:17.000,340,11061737,11365,0,1765006156,13035.73689788,35.141956920000666,53307.13284888 2025-12-06,07:29:18.000,340,11061728,11405,0,1765006157,13036.221912200002,35.21949735000089,53307.32848824 2025-12-06,07:29:19.000,340,11061640,11685,0,1765006158,13036.75408069,35.26884126000368,53307.60797304 2025-12-06,07:29:20.000,340,11061678,11165,0,1765006159,13037.245831319997,35.27589039000304,53307.8036124 2025-12-06,07:29:21.000,340,11061745,11445,0,1765006160,13037.656746229994,35.35343082000327,53308.02720024001 2025-12-06,07:29:22.000,340,11061753,11405,0,1765006161,13038.101342689995,35.36752908000199,53308.24380096001 2025-12-06,07:29:23.000,340,11061697,11445,0,1765006162,13038.518993910002,35.423922120004136,53308.47437592 2025-12-06,07:29:24.000,340,11061683,11285,0,1765006163,13038.990535609999,35.41687299000478,53308.86565464001 2025-12-06,07:29:25.000,340,11061734,11365,0,1765006164,13039.468813619991,35.557855589999235,53309.05430688001 2025-12-06,07:29:26.000,340,11061787,11325,0,1765006165,13039.852783289993,35.67064167000353,53309.26392048 2025-12-06,07:29:27.000,340,11061728,11605,0,1765006166,13040.196335099994,35.67769080000289,53309.47353408 2025-12-06,07:29:28.000,340,11061767,11325,0,1765006167,13040.499469049995,35.71998557999905,53309.80891584 2025-12-06,07:29:29.000,340,11061710,11325,0,1765006168,13040.775657760001,35.656543410004815,53310.05346504 2025-12-06,07:29:30.000,340,11061709,11405,0,1765006169,13041.078791710002,35.71293644999969,53310.263078640004 2025-12-06,07:29:31.000,340,11061701,11365,0,1765006170,13041.341507799989,35.70588732000033,53310.500640720005 2025-12-06,07:29:32.000,340,11061712,11685,0,1765006171,13041.64464174999,35.76228036000248,53310.75217704 2025-12-06,07:29:33.000,340,11061683,11325,0,1765006172,13041.83325843,35.75523123000312,53311.08057168 2025-12-06,07:29:34.000,340,11061793,11405,0,1765006173,13042.028611419992,35.81162426999799,53311.269223920004 2025-12-06,07:29:35.000,340,11061790,11365,0,1765006174,13042.210491789992,35.80457513999863,53311.52774736001 2025-12-06,07:29:36.000,340,11061690,11445,0,1765006175,13042.405844779998,35.88916469999822,53311.78627080001 2025-12-06,07:29:37.000,340,11061651,11285,0,1765006176,13042.62140669999,35.91031209000357,53311.94697456 2025-12-06,07:29:38.000,340,11061534,11405,0,1765006177,13042.796550759995,35.98080339000444,53312.18453664 2025-12-06,07:29:39.000,340,11061735,11605,0,1765006178,13042.938013269995,36.00195078000252,53312.37318888 2025-12-06,07:29:40.000,340,11061673,11525,0,1765006179,13043.119893639996,36.05129468999803,53312.54786688 2025-12-06,07:29:41.000,340,11061682,11205,0,1765006180,13043.207465669992,36.04424555999867,53312.75748048 2025-12-06,07:29:42.000,340,11061709,11565,0,1765006181,13043.375873420002,36.05129468999803,53312.946132720004 2025-12-06,07:29:43.000,340,11061733,11565,0,1765006182,13043.537544860003,36.12883511999826,53313.232604640005 2025-12-06,07:29:44.000,340,11061697,11525,0,1765006183,13043.638589509988,36.1217859899989,53313.31645008 2025-12-06,07:29:45.000,340,11061650,11685,0,1765006184,13043.793524639994,36.14998251000361,53313.428244 2025-12-06,07:29:46.000,340,11061661,11405,0,1765006185,13043.914778219994,36.22752294000384,53313.69375456 2025-12-06,07:29:47.000,340,11061668,11405,0,1765006186,13044.13034014,36.248670330001914,53313.87541968001 2025-12-06,07:29:48.000,340,11061742,11405,0,1765006187,13044.33242944,36.31916163000278,53314.02913632 2025-12-06,07:29:49.000,340,11061759,11405,0,1765006188,13044.574936600002,36.31916163000278,53314.21080144001 2025-12-06,07:29:50.000,340,11061612,11245,0,1765006189,13044.790498519993,36.375554669997655,53314.406440800005 2025-12-06,07:29:51.000,340,11061697,11485,0,1765006190,13045.066687229999,36.460144230004516,53314.49727336001 2025-12-06,07:29:52.000,340,11061773,11325,0,1765006191,13045.30919439,36.460144230004516,53314.73483544001 2025-12-06,07:29:53.000,340,11061669,11365,0,1765006192,13045.605592029991,36.55883205000282,53314.839642240004 2025-12-06,07:29:54.000,340,11061790,11605,0,1765006193,13045.888517049993,36.699814650004555,53315.07021720001 2025-12-06,07:29:55.000,340,11061659,11445,0,1765006194,13046.225332549999,36.71391291000327,53315.293805040004 2025-12-06,07:29:56.000,340,11061714,11445,0,1765006195,13046.50152125999,36.826698990000295,53315.42656032 2025-12-06,07:29:57.000,340,11061662,11485,0,1765006196,13046.7305558,36.883092030002445,53315.61521256 2025-12-06,07:29:58.000,340,11061698,11445,0,1765006197,13046.925908789992,36.96063246000267,53315.77591632 2025-12-06,07:29:59.000,340,11061648,11325,0,1765006198,13047.141470709998,36.98177985000075,53315.964568560004 2025-12-06,07:30:00.000,340,11061756,11445,0,1765006199,13047.276196909988,37.08751679999841,53316.10431096001 2025-12-06,07:30:01.000,340,11061691,11405,0,1765006200,13047.431132039994,37.15095896999992,53316.27898896 2025-12-06,07:30:02.000,340,11061755,11565,0,1765006201,13047.552385619994,37.19325375000335,53316.537512400006 2025-12-06,07:30:03.000,340,11061703,11325,0,1765006202,13047.754474919995,37.32013808999909,53316.64930632001 2025-12-06,07:30:04.000,340,11061752,11485,0,1765006203,13047.875728499996,37.43292417000339,53316.872894160006 2025-12-06,07:30:05.000,340,11061715,11485,0,1765006204,13048.064345179992,37.503415470004256,53317.00564944 2025-12-06,07:30:06.000,340,11061677,11445,0,1765006205,13048.205807689992,37.644398069998715,53317.21526304 2025-12-06,07:30:07.000,340,11061749,11565,0,1765006206,13048.306852339992,37.67259459000343,53317.355005440004 2025-12-06,07:30:08.000,340,11061690,11325,0,1765006207,13048.448314849993,37.78538067000045,53317.45282512 2025-12-06,07:30:09.000,340,11061682,11365,0,1765006208,13048.562832119998,37.8417737100026,53317.67641296 2025-12-06,07:30:10.000,340,11061706,11325,0,1765006209,13048.623458909999,37.933412400001544,53317.78820688 2025-12-06,07:30:11.000,340,11061773,11525,0,1765006210,13048.704294629999,37.99685457000305,53317.9349364 2025-12-06,07:30:12.000,340,11061740,11485,0,1765006211,13048.85922975999,38.02505109000049,53318.05371744 2025-12-06,07:30:13.000,340,11061709,11405,0,1765006212,13048.886175,38.13078803999815,53318.20044696 2025-12-06,07:30:14.000,340,11061685,11325,0,1765006213,13048.96027440999,38.18013195000094,53318.29826664 2025-12-06,07:30:15.000,340,11061646,11685,0,1765006214,13048.953538099995,38.20127933999902,53318.40307344001 2025-12-06,07:30:16.000,340,11061760,11525,0,1765006215,13048.993955959995,38.22947586000373,53318.50788024 2025-12-06,07:30:17.000,340,11061770,11485,0,1765006216,13048.993955959995,38.25062325000181,53318.64063552001 2025-12-06,07:30:18.000,340,11061747,11365,0,1765006217,13049.034373819995,38.2999671600046,53318.73845520001 2025-12-06,07:30:19.000,340,11061714,11325,0,1765006218,13049.014164889995,38.35636019999947,53318.78736504001 2025-12-06,07:30:20.000,340,11061782,11405,0,1765006219,13049.06805537,38.42685150000034,53318.934094560005 2025-12-06,07:30:21.000,340,11061699,11525,0,1765006220,13049.142154779991,38.4339006299997,53318.97601728001 2025-12-06,07:30:22.000,340,11061716,11445,0,1765006221,13049.162363709991,38.553735840003355,53319.150695280005 2025-12-06,07:30:23.000,340,11061649,11365,0,1765006222,13049.243199429991,38.6453745300023,53319.199605120004 2025-12-06,07:30:24.000,340,11061768,11645,0,1765006223,13049.175836329996,38.63127627000358,53319.33236040001 2025-12-06,07:30:25.000,340,11061748,11485,0,1765006224,13049.18930895,38.737013220001245,53319.33934752001 2025-12-06,07:30:26.000,340,11061643,11645,0,1765006225,13049.256672049996,38.729964090001886,53319.40921872001 2025-12-06,07:30:27.000,340,11061697,11325,0,1765006226,13049.18930895,38.76520973999868,53319.47908992001 2025-12-06,07:30:28.000,340,11061742,11365,0,1765006227,13049.175836329996,38.70176757000445,53319.56992248 2025-12-06,07:30:29.000,340,11061703,11645,0,1765006228,13049.216254189996,38.75816060999932,53319.57690960001 2025-12-06,07:30:30.000,340,11061740,11765,0,1765006229,13049.229726810001,38.80045539000275,53319.67472928001 2025-12-06,07:30:31.000,340,11061652,11325,0,1765006230,13049.276880979996,38.793406260003394,53319.73062624 2025-12-06,07:30:32.000,340,11061654,11365,0,1765006231,13049.391398250002,38.75816060999932,53319.723639120006 2025-12-06,07:30:33.000,340,11061697,11725,0,1765006232,13049.404870869992,38.75111147999996,53319.81447168001 2025-12-06,07:30:34.000,340,11061770,11725,0,1765006233,13049.445288729992,38.71586583000317,53319.83543304001 2025-12-06,07:30:35.000,340,11061813,11525,0,1765006234,13049.512651830002,38.70176757000445,53319.89831712 2025-12-06,07:30:36.000,340,11061656,11525,0,1765006235,13049.640641719998,38.66652192000038,53319.93325272001 2025-12-06,07:30:37.000,340,11061814,11365,0,1765006236,13049.775367919989,38.60307974999887,53320.09395648 2025-12-06,07:30:38.000,340,11061707,11365,0,1765006237,13049.822522089999,38.60307974999887,53320.09395648 2025-12-06,07:30:39.000,340,11061590,11485,0,1765006238,13049.93703935999,38.58898149000015,53320.1358792 2025-12-06,07:30:40.000,340,11061737,11685,0,1765006239,13050.05829293999,38.455048019997776,53320.19177616 2025-12-06,07:30:41.000,340,11061662,11765,0,1765006240,13050.18628283,38.41275324000162,53320.28260872 2025-12-06,07:30:42.000,340,11061687,11565,0,1765006241,13050.314272719996,38.34931107000011,53320.25466024 2025-12-06,07:30:43.000,340,11061700,11525,0,1765006242,13050.462471539991,38.29291802999796,53320.31754432001 2025-12-06,07:30:44.000,340,11061773,11325,0,1765006243,13050.543307259992,38.25062325000181,53320.35946704 2025-12-06,07:30:45.000,340,11061680,11405,0,1765006244,13050.657824529997,38.151935430003505,53320.373441280004 2025-12-06,07:30:46.000,340,11061689,11405,0,1765006245,13050.752132870002,38.1871810800003,53320.492222320005 2025-12-06,07:30:47.000,340,11061675,11485,0,1765006246,13050.859913829998,38.095542390001356,53320.4502996 2025-12-06,07:30:48.000,340,11061634,11325,0,1765006247,13050.913804309988,38.00390370000241,53320.5201708 2025-12-06,07:30:49.000,340,11061760,11325,0,1765006248,13050.913804309988,37.95455978999962,53320.59702912 2025-12-06,07:30:50.000,340,11061721,11765,0,1765006249,13050.927276929993,37.877019359999395,53320.6948488 2025-12-06,07:30:51.000,340,11061724,11485,0,1765006250,13050.907067999993,37.73603675999766,53320.729784400006 2025-12-06,07:30:52.000,340,11061734,11525,0,1765006251,13050.839704899998,37.65849633000471,53320.778694240005 2025-12-06,07:30:53.000,340,11061667,11485,0,1765006252,13050.907067999993,37.63029981,53320.80664272 2025-12-06,07:30:54.000,340,11061605,11365,0,1765006253,13050.880122759998,37.58800503000384,53320.85555256 2025-12-06,07:30:55.000,340,11061720,11405,0,1765006254,13050.913804309988,37.55275937999977,53320.946385120005 2025-12-06,07:30:56.000,340,11061721,11325,0,1765006255,13050.826232279993,37.53866112000105,53320.876513920004 2025-12-06,07:30:57.000,340,11061641,11245,0,1765006256,13050.785814419993,37.411776779998036,53320.91843664001 2025-12-06,07:30:58.000,340,11061700,11325,0,1765006257,13050.718451319997,37.3835802600006,53320.98132072 2025-12-06,07:30:59.000,340,11061680,11565,0,1765006258,13050.637615599997,37.30603983000037,53320.995294960005 2025-12-06,07:31:00.000,340,11061728,11405,0,1765006259,13050.516362019996,37.25669592000486,53321.03023056 2025-12-06,07:31:01.000,340,11061701,11565,0,1765006260,13050.455735229996,37.228499400000146,53321.114076000005 2025-12-06,07:31:02.000,340,11061664,11565,0,1765006261,13050.374899509996,37.108664190003765,53321.08612752001 2025-12-06,07:31:03.000,340,11061709,11365,0,1765006262,13050.361426889991,37.0381728900029,53321.26080552 2025-12-06,07:31:04.000,340,11061691,11525,0,1765006263,13050.381635819991,37.04522202000226,53321.1490116 2025-12-06,07:31:05.000,340,11061655,11565,0,1765006264,13050.273854859995,36.93243593999796,53321.19093432 2025-12-06,07:31:06.000,340,11061704,11765,0,1765006265,13050.32100902999,36.90423942000052,53321.15599872001 2025-12-06,07:31:07.000,340,11061738,11325,0,1765006266,13050.24690962,36.89719029000116,53321.2188828 2025-12-06,07:31:08.000,340,11061644,11605,0,1765006267,13050.13912865999,36.84784637999837,53321.27477976001 2025-12-06,07:31:09.000,340,11061769,11685,0,1765006268,13050.05829293999,36.819649860000936,53321.23984416 2025-12-06,07:31:10.000,340,11061744,11685,0,1765006269,13049.990929839994,36.81260073000158,53321.25381840001 2025-12-06,07:31:11.000,340,11061643,11445,0,1765006270,13049.923566739999,36.76325681999879,53321.18394720001 2025-12-06,07:31:12.000,340,11061722,11405,0,1765006271,13049.842731019999,36.6786672599992,53321.29574112 2025-12-06,07:31:13.000,340,11061732,11525,0,1765006272,13049.782104229998,36.62932335000369,53321.30272824001 2025-12-06,07:31:14.000,340,11061710,11405,0,1765006273,13049.701268509998,36.67161812999984,53321.23984416 2025-12-06,07:31:15.000,340,11061710,11485,0,1765006274,13049.654114339988,36.62227422000433,53321.27477976001 2025-12-06,07:31:16.000,340,11061721,11325,0,1765006275,13049.580014929998,36.56588118000218,53321.35163808001 2025-12-06,07:31:17.000,340,11061710,11325,0,1765006276,13049.519388139997,36.57293031000154,53321.24683128 2025-12-06,07:31:18.000,340,11061765,11405,0,1765006277,13049.384661939992,36.56588118000218,53321.17696008001 2025-12-06,07:31:19.000,340,11061728,11405,0,1765006278,13049.297089909996,36.57293031000154,53321.22586992001 2025-12-06,07:31:20.000,340,11061629,11365,0,1765006279,13049.18930895,36.55883205000282,53321.22586992001 2025-12-06,07:31:21.000,340,11061633,11565,0,1765006280,13049.00742858,36.55178292000346,53321.281766880005 2025-12-06,07:31:22.000,340,11061729,11325,0,1765006281,13048.886175,36.56588118000218,53321.22586992001 2025-12-06,07:31:23.000,340,11061736,11685,0,1765006282,13048.751448799994,36.5447337900041,53321.2188828 2025-12-06,07:31:24.000,340,11061751,11445,0,1765006283,13048.583041049998,36.56588118000218,53321.17696008001 2025-12-06,07:31:25.000,340,11061693,11645,0,1765006284,13048.441578539998,36.53768466000474,53321.19093432 2025-12-06,07:31:26.000,340,11061775,11405,0,1765006285,13048.239489239997,36.53063552999811,53321.12106312 2025-12-06,07:31:27.000,340,11061691,11405,0,1765006286,13047.976773149996,36.55178292000346,53321.07215328 2025-12-06,07:31:28.000,340,11061644,11365,0,1765006287,13047.72752968,36.5447337900041,53321.03023056 2025-12-06,07:31:29.000,340,11061754,11405,0,1765006288,13047.505231449999,36.55178292000346,53321.00228208 2025-12-06,07:31:30.000,340,11061765,11405,0,1765006289,13047.188624879993,36.53063552999811,53320.92542376 2025-12-06,07:31:31.000,340,11061758,11605,0,1765006290,13046.892227240001,36.43899683999916,53320.9044624 2025-12-06,07:31:32.000,340,11061652,11765,0,1765006291,13046.703610559991,36.417849450001086,53320.79965560001 2025-12-06,07:31:33.000,340,11061633,11325,0,1765006292,13046.48804864,36.39670206000301,53320.729784400006 2025-12-06,07:31:34.000,340,11061731,11485,0,1765006293,13046.312904579994,36.39670206000301,53320.73677152 2025-12-06,07:31:35.000,340,11061790,11285,0,1765006294,13046.137760519989,36.375554669997655,53320.55510640001 2025-12-06,07:31:36.000,340,11061763,11245,0,1765006295,13046.036715869988,36.36145640999894,53320.57606776 2025-12-06,07:31:37.000,340,11061702,11525,0,1765006296,13045.821153949997,36.38965293000365,53320.49920944 2025-12-06,07:31:38.000,340,11061707,11605,0,1765006297,13045.666218819992,36.31211250000342,53320.43632536001 2025-12-06,07:31:39.000,340,11061683,11605,0,1765006298,13045.538228929996,36.26276859000063,53320.275621600005 2025-12-06,07:31:40.000,340,11061742,11245,0,1765006299,13045.416975349995,36.14293338000425,53320.14985344001 2025-12-06,07:31:41.000,340,11061763,11325,0,1765006300,13045.275512839995,36.00195078000252,53320.205750400004 2025-12-06,07:31:42.000,340,11061787,11325,0,1765006301,13045.18120449999,35.94555774000037,53320.08696936 2025-12-06,07:31:43.000,340,11061747,11485,0,1765006302,13045.14078663999,35.88916469999822,53320.02408528 2025-12-06,07:31:44.000,340,11061764,11525,0,1765006303,13045.053214609994,35.88211556999886,53319.89831712 2025-12-06,07:31:45.000,340,11061739,11325,0,1765006304,13045.026269369999,35.790476879999915,53319.82844592 2025-12-06,07:31:46.000,340,11061768,11405,0,1765006305,13045.019533059989,35.72703470999841,53319.7865232 2025-12-06,07:31:47.000,340,11061644,11445,0,1765006306,13045.05995091999,35.663592540004174,53319.76556184001 2025-12-06,07:31:48.000,340,11061777,11525,0,1765006307,13045.073423539994,35.607199500002025,53319.74460048001 2025-12-06,07:31:49.000,340,11061792,11365,0,1765006308,13045.12731402,35.50851168000372,53319.62581944001 2025-12-06,07:31:50.000,340,11061740,12045,0,1765006309,13045.16099556999,35.5296590700018,53319.56992248 2025-12-06,07:31:51.000,340,11061666,11405,0,1765006310,13045.18120449999,35.48031515999901,53319.54896112001 2025-12-06,07:31:52.000,340,11061852,11565,0,1765006311,13045.30245807999,35.50851168000372,53319.52101264 2025-12-06,07:31:53.000,340,11061825,11405,0,1765006312,13045.32266700999,35.557855589999235,53319.50005128001 2025-12-06,07:31:54.000,340,11061686,11485,0,1765006313,13045.457393209996,35.48031515999901,53319.47908992001 2025-12-06,07:31:55.000,340,11061788,11405,0,1765006314,13045.544965239991,35.45916777000093,53319.534986880004 2025-12-06,07:31:56.000,340,11061751,11445,0,1765006315,13045.53149262,35.45916777000093,53319.42319296 2025-12-06,07:31:57.000,340,11061732,11405,0,1765006316,13045.518019999996,35.53670820000116,53319.486077040005 2025-12-06,07:31:58.000,340,11061743,11445,0,1765006317,13045.477602139996,35.59310124000331,53319.47908992001 2025-12-06,07:31:59.000,340,11061742,11445,0,1765006318,13045.538228929996,35.50146255000436,53319.437167200005 2025-12-06,07:32:00.000,340,11061789,11245,0,1765006319,13045.598855719996,35.50851168000372,53319.534986880004 2025-12-06,07:32:01.000,340,11061666,11365,0,1765006320,13045.652746200001,35.52260994000244,53319.38127024001 2025-12-06,07:32:02.000,340,11061797,11525,0,1765006321,13045.726845609992,35.47326602999965,53319.51402552 2025-12-06,07:32:03.000,340,11061704,11605,0,1765006322,13045.787472399992,35.438020380002854,53319.6118452 2025-12-06,07:32:04.000,340,11061731,11485,0,1765006323,13045.827890259992,35.46621690000029,53319.51402552 2025-12-06,07:32:05.000,340,11061712,11245,0,1765006324,13045.881780739997,35.41687299000478,53319.54896112001 2025-12-06,07:32:06.000,340,11061730,11765,0,1765006325,13045.928934909993,35.40982385999814,53319.54896112001 2025-12-06,07:32:07.000,340,11061740,11365,0,1765006326,13045.928934909993,35.388676470000064,53319.68870352 2025-12-06,07:32:08.000,340,11061683,12005,0,1765006327,13045.962616459998,35.40277472999878,53319.66075504 2025-12-06,07:32:09.000,340,11061711,11365,0,1765006328,13045.922198599998,35.41687299000478,53319.6118452 2025-12-06,07:32:10.000,340,11061716,11685,0,1765006329,13045.875044430002,35.45916777000093,53319.67472928001 2025-12-06,07:32:11.000,340,11061780,11485,0,1765006330,13045.821153949997,35.45916777000093,53319.7515876 2025-12-06,07:32:12.000,340,11061856,11365,0,1765006331,13045.740318229997,35.45211864000157,53319.74460048001 2025-12-06,07:32:13.000,340,11061740,11525,0,1765006332,13045.713372990002,35.45211864000157,53319.8563944 2025-12-06,07:32:14.000,340,11061754,11365,0,1765006333,13045.612328340001,35.44506951000221,53319.75857472 2025-12-06,07:32:15.000,340,11061671,11325,0,1765006334,13045.48433844999,35.48031515999901,53319.84940728 2025-12-06,07:32:16.000,340,11061715,11285,0,1765006335,13045.396766419995,35.51556081000308,53319.88434288001 2025-12-06,07:32:17.000,340,11061694,11365,0,1765006336,13045.26204021999,35.5296590700018,53319.90530424 2025-12-06,07:32:18.000,340,11061769,11325,0,1765006337,13045.16099556999,35.57900298000459,53319.95421408 2025-12-06,07:32:19.000,340,11061691,11325,0,1765006338,13045.073423539994,35.564904719998594,53319.87735576 2025-12-06,07:32:20.000,340,11061629,11365,0,1765006339,13044.952169959994,35.59310124000331,53319.84940728 2025-12-06,07:32:21.000,340,11061660,11525,0,1765006340,13044.837652689988,35.600150370002666,53319.93325272001 2025-12-06,07:32:22.000,340,11061623,11405,0,1765006341,13044.743344349998,35.48736428999837,53319.87735576 2025-12-06,07:32:23.000,340,11061761,11445,0,1765006342,13044.622090769997,35.62129776000074,53319.91927848 2025-12-06,07:32:24.000,340,11061828,11405,0,1765006343,13044.568200289992,35.663592540004174,53319.9961368 2025-12-06,07:32:25.000,340,11061677,11645,0,1765006344,13044.433474090001,35.67064167000353,53320.01011104001 2025-12-06,07:32:26.000,340,11061767,11485,0,1765006345,13044.359374679996,35.68473993000225,53319.97517544 2025-12-06,07:32:27.000,340,11061755,11325,0,1765006346,13044.31222051,35.68473993000225,53320.01011104001 2025-12-06,07:32:28.000,340,11061793,11365,0,1765006347,13044.170758,35.76228036000248,53319.9961368 2025-12-06,07:32:29.000,340,11061750,11325,0,1765006348,13044.08992228,35.70588732000033,53320.02408528 2025-12-06,07:32:30.000,340,11061736,11485,0,1765006349,13043.98887763,35.734083839997766,53320.038059520004 2025-12-06,07:32:31.000,340,11061757,11485,0,1765006350,13043.847415119999,35.81162426999799,53320.05203376001 2025-12-06,07:32:32.000,340,11061718,11765,0,1765006351,13043.719425229989,35.797526009999274,53320.09395648 2025-12-06,07:32:33.000,340,11061732,11565,0,1765006352,13043.571226409993,35.81162426999799,53320.07299512 2025-12-06,07:32:34.000,340,11061715,11325,0,1765006353,13043.443236519997,35.832771660003345,53320.066008 2025-12-06,07:32:35.000,340,11061671,11925,0,1765006354,13043.241147219996,35.81867340000463,53320.07299512 2025-12-06,07:32:36.000,340,11061652,11445,0,1765006355,13043.0929484,35.85391905000142,53320.14985344001 2025-12-06,07:32:37.000,340,11061725,11445,0,1765006356,13042.998640059996,35.91736122000293,53320.07299512 2025-12-06,07:32:38.000,340,11061756,11325,0,1765006357,13042.816759689995,35.90326296000421,53320.10094360001 2025-12-06,07:32:39.000,340,11061770,11485,0,1765006358,13042.64161562999,35.93145948000165,53320.07998224001 2025-12-06,07:32:40.000,340,11061703,11485,0,1765006359,13042.466471569998,35.973754259997804,53320.09395648 2025-12-06,07:32:41.000,340,11061724,11525,0,1765006360,13042.264382269997,35.99490165000316,53320.066008 2025-12-06,07:32:42.000,340,11061724,11645,0,1765006361,13042.062292969997,36.00195078000252,53320.05203376001 2025-12-06,07:32:43.000,340,11061639,11245,0,1765006362,13041.880412599996,36.03014729999995,53320.02408528 2025-12-06,07:32:44.000,340,11061698,11445,0,1765006363,13041.72547746999,36.023098170000594,53320.03107240001 2025-12-06,07:32:45.000,340,11061732,11405,0,1765006364,13041.58401495999,36.008999910001876,53320.00312392001 2025-12-06,07:32:46.000,340,11061708,11405,0,1765006365,13041.46949769,36.058343820004666,53320.07998224001 2025-12-06,07:32:47.000,340,11061747,11605,0,1765006366,13041.301089939989,36.03719642999931,53320.00312392001 2025-12-06,07:32:48.000,340,11061830,11525,0,1765006367,13041.186572669998,36.03719642999931,53319.989149680005 2025-12-06,07:32:49.000,340,11061742,11325,0,1765006368,13041.024901229997,36.058343820004666,53320.03107240001 2025-12-06,07:32:50.000,340,11061715,11325,0,1765006369,13040.903647649997,36.03719642999931,53319.93325272001 2025-12-06,07:32:51.000,340,11061819,11565,0,1765006370,13040.789130379992,36.023098170000594,53319.870368640004 2025-12-06,07:32:52.000,340,11061635,11565,0,1765006371,13040.65440418,35.973754259997804,53319.95421408 2025-12-06,07:32:53.000,340,11061741,11445,0,1765006372,13040.560095839995,35.896213830004854,53319.80049744 2025-12-06,07:32:54.000,340,11061707,11365,0,1765006373,13040.32432498999,35.825722530003986,53319.77953608 2025-12-06,07:32:55.000,340,11061644,11725,0,1765006374,13040.061608899989,35.74818210000376,53319.82844592 2025-12-06,07:32:56.000,340,11061674,11405,0,1765006375,13039.852783289993,35.6283468900001,53319.68870352 2025-12-06,07:32:57.000,340,11061653,11405,0,1765006376,13039.603539819997,35.57900298000459,53319.61883232 2025-12-06,07:32:58.000,340,11061693,11485,0,1765006377,13039.37450528,35.45916777000093,53319.57690960001 2025-12-06,07:32:59.000,340,11061794,11285,0,1765006378,13039.21283384,35.430971250003495,53319.47908992001 2025-12-06,07:33:00.000,340,11061668,11445,0,1765006379,13039.078107639994,35.33933256000455,53319.45114144 2025-12-06,07:33:01.000,340,11061660,11885,0,1765006380,13038.916436199994,35.28998865000176,53319.4022316 2025-12-06,07:33:02.000,340,11061619,11525,0,1765006381,13038.822127859989,35.27589039000304,53319.2974248 2025-12-06,07:33:03.000,340,11061703,11525,0,1765006382,13038.640247490002,35.23359560999961,53319.20659224 2025-12-06,07:33:04.000,340,11061711,11485,0,1765006383,13038.518993910002,35.212448220001534,53319.11575968 2025-12-06,07:33:05.000,340,11061729,11445,0,1765006384,13038.485312359997,35.22654648000025,53319.10877256 2025-12-06,07:33:06.000,340,11061811,11525,0,1765006385,13038.350586159992,35.25474299999769,53319.03890136 2025-12-06,07:33:07.000,340,11061711,11445,0,1765006386,13038.249541509991,35.17720257000474,53318.94108168 2025-12-06,07:33:08.000,340,11061680,11605,0,1765006387,13038.242805199996,35.21949735000089,53318.843262 2025-12-06,07:33:09.000,340,11061700,11485,0,1765006388,13038.12828792999,35.1842517000041,53318.79435216 2025-12-06,07:33:10.000,340,11061711,11605,0,1765006389,13038.12828792999,35.10671127000387,53318.82928776001 2025-12-06,07:33:11.000,340,11061740,11445,0,1765006390,13038.04745220999,35.06441649000044,53318.75941656001 2025-12-06,07:33:12.000,340,11061688,11445,0,1765006391,13038.060924829995,35.036219970003,53318.75941656001 2025-12-06,07:33:13.000,340,11061648,11765,0,1765006392,13038.07439745,34.95163041000342,53318.7035196 2025-12-06,07:33:14.000,340,11061647,11685,0,1765006393,13038.14849685999,34.98687606000021,53318.61268704 2025-12-06,07:33:15.000,340,11061764,11325,0,1765006394,13038.222596269996,35.00097431999893,53318.59172568001 2025-12-06,07:33:16.000,340,11061764,11525,0,1765006395,13038.330377229991,34.972777800001495,53318.73146808 2025-12-06,07:33:17.000,340,11061672,11605,0,1765006396,13038.438158190002,34.94458128000406,53318.68255824 2025-12-06,07:33:18.000,340,11061713,11445,0,1765006397,13038.559411770002,34.965728670002136,53318.57076432001 2025-12-06,07:33:19.000,340,11061658,11325,0,1765006398,13038.660456420002,34.923433889998705,53318.59172568001 2025-12-06,07:33:20.000,340,11061760,11405,0,1765006399,13038.795182619993,34.88818824000191,53318.61268704 2025-12-06,07:33:21.000,340,11061658,11325,0,1765006400,13038.96359036999,34.86704085000383,53318.7035196 2025-12-06,07:33:22.000,340,11061744,11405,0,1765006401,13039.09158026,34.90228650000063,53318.7035196 2025-12-06,07:33:23.000,340,11061681,11605,0,1765006402,13039.20609752999,34.84589345999848,53318.75242944 2025-12-06,07:33:24.000,340,11061749,11725,0,1765006403,13039.33408742,34.88113911000255,53318.83627488001 2025-12-06,07:33:25.000,340,11061668,11965,0,1765006404,13039.43513207,34.782451290004246,53318.92710744001 2025-12-06,07:33:26.000,340,11061729,11325,0,1765006405,13039.536176720001,34.796549550002965,53318.96903016 2025-12-06,07:33:27.000,340,11061698,11365,0,1765006406,13039.670902919992,34.796549550002965,53318.99697864001 2025-12-06,07:33:28.000,340,11061639,11485,0,1765006407,13039.704584469997,34.789500420003606,53319.03890136 2025-12-06,07:33:29.000,340,11061705,11405,0,1765006408,13039.792156499992,34.789500420003606,53319.150695280005 2025-12-06,07:33:30.000,340,11061658,11325,0,1765006409,13039.839310670002,34.803598680002324,53319.12274680001 2025-12-06,07:33:31.000,340,11061687,11405,0,1765006410,13039.832574359993,34.83884432999912,53319.269476320005 2025-12-06,07:33:32.000,340,11061748,11245,0,1765006411,13039.872992219993,34.803598680002324,53319.24851496 2025-12-06,07:33:33.000,340,11061636,11525,0,1765006412,13039.913410079993,34.83179519999976,53319.38127024001 2025-12-06,07:33:34.000,340,11061632,11325,0,1765006413,13039.886464839998,34.916384759999346,53319.41620584 2025-12-06,07:33:35.000,340,11061758,11645,0,1765006414,13039.852783289993,34.90228650000063,53319.45114144 2025-12-06,07:33:36.000,340,11061692,11725,0,1765006415,13039.872992219993,34.88113911000255,53319.49306416 2025-12-06,07:33:37.000,340,11061681,11365,0,1765006416,13039.832574359993,34.95867954000278,53319.56992248 2025-12-06,07:33:38.000,340,11061674,11485,0,1765006417,13039.785420189997,34.965728670002136,53319.66075504 2025-12-06,07:33:39.000,340,11061838,11445,0,1765006418,13039.718057090002,34.95163041000342,53319.61883232 2025-12-06,07:33:40.000,340,11061748,11645,0,1765006419,13039.617012440001,34.972777800001495,53319.653767920005 2025-12-06,07:33:41.000,340,11061825,11525,0,1765006420,13039.596803510001,35.036219970003,53319.772548960005 2025-12-06,07:33:42.000,340,11061736,11285,0,1765006421,13039.489022549991,35.036219970003,53319.74460048001 2025-12-06,07:33:43.000,340,11061723,11325,0,1765006422,13039.428395759991,35.08556387999852,53319.83543304001 2025-12-06,07:33:44.000,340,11061693,11525,0,1765006423,13039.31387849,35.10671127000387,53319.86338152001 2025-12-06,07:33:45.000,340,11061777,11405,0,1765006424,13039.24651538999,35.09966214000451,53319.84940728 2025-12-06,07:33:46.000,340,11061682,11485,0,1765006425,13039.078107639994,35.092613009997876,53319.83543304001 2025-12-06,07:33:47.000,340,11061681,11325,0,1765006426,13039.04442608999,35.092613009997876,53319.86338152001 2025-12-06,07:33:48.000,340,11061801,11485,0,1765006427,13038.936645129994,35.08556387999852,53319.940239840005 2025-12-06,07:33:49.000,340,11061675,11605,0,1765006428,13038.822127859989,35.0714656199998,53319.91229136001 2025-12-06,07:33:50.000,340,11061765,11445,0,1765006429,13038.707610589998,35.092613009997876,53319.96818832 2025-12-06,07:33:51.000,340,11061699,11605,0,1765006430,13038.640247490002,35.036219970003,53319.9961368 2025-12-06,07:33:52.000,340,11061677,11285,0,1765006431,13038.471839739992,35.029170840003644,53319.88434288001 2025-12-06,07:33:53.000,340,11061746,11685,0,1765006432,13038.303431989996,35.06441649000044,53319.891330000006 2025-12-06,07:33:54.000,340,11061702,11365,0,1765006433,13038.16870578999,35.06441649000044,53319.9262656 2025-12-06,07:33:55.000,340,11061638,11605,0,1765006434,13038.01377066,35.05736736000108,53319.9262656 2025-12-06,07:33:56.000,340,11061781,11325,0,1765006435,13037.939671249995,35.10671127000387,53319.9262656 2025-12-06,07:33:57.000,340,11061626,11325,0,1765006436,13037.703900399989,35.12785866000195,53319.90530424 2025-12-06,07:33:58.000,340,11061719,11365,0,1765006437,13037.569174199998,35.17720257000474,53319.87735576 2025-12-06,07:33:59.000,340,11061688,11525,0,1765006438,13037.360348590002,35.10671127000387,53319.8563944 2025-12-06,07:34:00.000,340,11061736,11165,0,1765006439,13037.124577739996,35.11376040000323,53319.77953608 2025-12-06,07:34:01.000,340,11061681,11285,0,1765006440,13036.962906299996,35.07851474999916,53319.80049744 2025-12-06,07:34:02.000,340,11061644,11365,0,1765006441,13036.76755330999,35.092613009997876,53319.68870352 2025-12-06,07:34:03.000,340,11061731,11365,0,1765006442,13036.639563419994,35.05031823000172,53319.69569064001 2025-12-06,07:34:04.000,340,11061649,11405,0,1765006443,13036.457683049994,35.0714656199998,53319.702677760004 2025-12-06,07:34:05.000,340,11061613,11525,0,1765006444,13036.329693159998,35.05031823000172,53319.66075504 2025-12-06,07:34:06.000,340,11061751,11485,0,1765006445,13036.154549099992,35.0714656199998,53319.57690960001 2025-12-06,07:34:07.000,340,11061713,11405,0,1765006446,13036.134340169992,35.08556387999852,53319.541974 2025-12-06,07:34:08.000,340,11061728,11405,0,1765006447,13036.073713379992,35.036219970003,53319.54896112001 2025-12-06,07:34:09.000,340,11061712,11165,0,1765006448,13036.019822900002,35.10671127000387,53319.4022316 2025-12-06,07:34:10.000,340,11061727,11325,0,1765006449,13036.019822900002,35.00802344999829,53319.40921872001 2025-12-06,07:34:11.000,340,11061741,11285,0,1765006450,13036.033295519992,35.022121710004285,53319.27646344 2025-12-06,07:34:12.000,340,11061675,11365,0,1765006451,13035.938987180001,34.972777800001495,53319.437167200005 2025-12-06,07:34:13.000,340,11061899,11365,0,1765006452,13036.033295519992,35.01507257999765,53319.37428312 2025-12-06,07:34:14.000,340,11061709,11245,0,1765006453,13036.046768139997,34.94458128000406,53319.32537328 2025-12-06,07:34:15.000,340,11061710,11325,0,1765006454,13036.073713379992,34.90933562999999,53319.31139904001 2025-12-06,07:34:16.000,340,11061612,11445,0,1765006455,13036.188230649997,34.81769694000104,53319.17165664001 2025-12-06,07:34:17.000,340,11061698,11405,0,1765006456,13036.282538990003,34.88113911000255,53319.21357936001 2025-12-06,07:34:18.000,340,11061719,11645,0,1765006457,13036.363374709988,34.90228650000063,53319.14370816001 2025-12-06,07:34:19.000,340,11061722,11325,0,1765006458,13036.444210429989,34.89523737000127,53319.18563088 2025-12-06,07:34:20.000,340,11061690,11365,0,1765006459,13036.538518769994,34.83179519999976,53319.220566480006 2025-12-06,07:34:21.000,340,11061644,11445,0,1765006460,13036.63282711,34.8247460700004,53319.13672104 2025-12-06,07:34:22.000,340,11061687,11405,0,1765006461,13036.781025929995,34.85294258999784,53319.199605120004 2025-12-06,07:34:23.000,340,11061752,11445,0,1765006462,13036.86859795999,34.85999172000447,53319.18563088 2025-12-06,07:34:24.000,340,11061738,11685,0,1765006463,13037.003324159996,34.916384759999346,53319.220566480006 2025-12-06,07:34:25.000,340,11061708,11645,0,1765006464,13036.99658785,34.803598680002324,53319.199605120004 2025-12-06,07:34:26.000,340,11061738,11765,0,1765006465,13037.077423570001,34.76835302999825,53319.21357936001 2025-12-06,07:34:27.000,340,11061675,11485,0,1765006466,13037.151522979992,34.85294258999784,53319.199605120004 2025-12-06,07:34:28.000,340,11061746,11525,0,1765006467,13037.198677150001,34.77540216000489,53319.20659224 2025-12-06,07:34:29.000,340,11061632,11405,0,1765006468,13037.259303940002,34.796549550002965,53319.2275536 2025-12-06,07:34:30.000,340,11061694,11685,0,1765006469,13037.346875969997,34.782451290004246,53319.25550208 2025-12-06,07:34:31.000,340,11061806,11245,0,1765006470,13037.434447999993,34.754254769999534,53319.25550208 2025-12-06,07:34:32.000,340,11061807,11325,0,1765006471,13037.548965269998,34.81064781000168,53319.33236040001 2025-12-06,07:34:33.000,340,11061685,11645,0,1765006472,13037.683691469989,34.803598680002324,53319.33236040001 2025-12-06,07:34:34.000,340,11061662,11565,0,1765006473,13037.730845639999,34.796549550002965,53319.35332176 2025-12-06,07:34:35.000,340,11061634,11405,0,1765006474,13037.751054569999,34.73310738000146,53319.34633464 2025-12-06,07:34:36.000,340,11061680,11565,0,1765006475,13037.84536290999,34.70491086000402,53319.45114144 2025-12-06,07:34:37.000,340,11061756,11685,0,1765006476,13037.838626599994,34.690812599998026,53319.47908992001 2025-12-06,07:34:38.000,340,11061712,11605,0,1765006477,13037.80494504999,34.71900912000274,53319.4721028 2025-12-06,07:34:39.000,340,11061745,11525,0,1765006478,13037.82515397999,34.690812599998026,53319.50005128001 2025-12-06,07:34:40.000,340,11061660,11685,0,1765006479,13037.93293494,34.67671433999931,53319.57690960001 2025-12-06,07:34:41.000,340,11061758,11565,0,1765006480,13037.96661648999,34.70491086000402,53319.59787096001 2025-12-06,07:34:42.000,340,11061753,11325,0,1765006481,13037.959880179995,34.740156510000816,53319.56992248 2025-12-06,07:34:43.000,340,11061737,11445,0,1765006482,13038.01377066,34.76130389999889,53319.59787096001 2025-12-06,07:34:44.000,340,11061674,11445,0,1765006483,13037.980089109995,34.71195999000338,53319.63280656 2025-12-06,07:34:45.000,340,11061682,11525,0,1765006484,13038.04745220999,34.740156510000816,53319.6817164 2025-12-06,07:34:46.000,340,11061652,11805,0,1765006485,13038.03397959,34.62737043000379,53319.702677760004 2025-12-06,07:34:47.000,340,11061595,11445,0,1765006486,13038.07439745,34.740156510000816,53319.7515876 2025-12-06,07:34:48.000,340,11061655,11605,0,1765006487,13038.06766113999,34.66261608000059,53319.80748456 2025-12-06,07:34:49.000,340,11061704,11685,0,1765006488,13038.02724327999,34.66261608000059,53319.81447168001 2025-12-06,07:34:50.000,340,11061628,11445,0,1765006489,13038.09460638,34.73310738000146,53319.86338152001 2025-12-06,07:34:51.000,340,11061738,11245,0,1765006490,13038.121551619995,34.7260582500021,53319.8563944 2025-12-06,07:34:52.000,340,11061601,11845,0,1765006491,13038.08787006999,34.70491086000402,53319.8563944 2025-12-06,07:34:53.000,340,11061647,11645,0,1765006492,13038.12828792999,34.66261608000059,53319.89831712 2025-12-06,07:34:54.000,340,11061675,11805,0,1765006493,13038.141760549996,34.64851782000187,53319.91927848 2025-12-06,07:34:55.000,340,11061676,11405,0,1765006494,13038.18891471999,34.64851782000187,53319.9961368 2025-12-06,07:34:56.000,340,11061724,11445,0,1765006495,13038.081133759995,34.67671433999931,53319.94722696 2025-12-06,07:34:57.000,340,11061612,11325,0,1765006496,13038.04745220999,34.67671433999931,53320.038059520004 2025-12-06,07:34:58.000,340,11061649,11685,0,1765006497,13037.99356173,34.66966520999995,53320.07998224001 2025-12-06,07:34:59.000,340,11061759,11325,0,1765006498,13037.99356173,34.70491086000402,53320.156840560005 2025-12-06,07:35:00.000,340,11061695,11445,0,1765006499,13037.92619862999,34.65556695000123,53320.10094360001 2025-12-06,07:35:01.000,340,11061711,11605,0,1765006500,13037.811681359999,34.65556695000123,53320.11491784 2025-12-06,07:35:02.000,340,11061664,11765,0,1765006501,13037.791472429999,34.65556695000123,53320.16382768 2025-12-06,07:35:03.000,340,11061684,11525,0,1765006502,13037.85209922,34.62737043000379,53320.04504664 2025-12-06,07:35:04.000,340,11061647,11485,0,1765006503,13037.798208739994,34.60622303999844,53320.1358792 2025-12-06,07:35:05.000,340,11061599,11525,0,1765006504,13037.76452718999,34.70491086000402,53320.07998224001 2025-12-06,07:35:06.000,340,11061687,11525,0,1765006505,13037.78473611999,34.59917390999908,53320.10094360001 2025-12-06,07:35:07.000,340,11061685,11365,0,1765006506,13037.777999809994,34.63441956000315,53320.11491784 2025-12-06,07:35:08.000,340,11061668,11405,0,1765006507,13037.757790879994,34.690812599998026,53320.059020880006 2025-12-06,07:35:09.000,340,11061732,11365,0,1765006508,13037.724109329989,34.63441956000315,53320.12190496 2025-12-06,07:35:10.000,340,11061611,11325,0,1765006509,13037.744318259989,34.68376346999867,53320.107930720005 2025-12-06,07:35:11.000,340,11061705,11325,0,1765006510,13037.724109329989,34.69786173000466,53320.14286632 2025-12-06,07:35:12.000,340,11061727,11365,0,1765006511,13037.710636709999,34.71900912000274,53320.107930720005 2025-12-06,07:35:13.000,340,11061635,11605,0,1765006512,13037.629800989998,34.71900912000274,53320.1358792 2025-12-06,07:35:14.000,340,11061616,11525,0,1765006513,13037.623064679989,34.747205640000175,53320.059020880006 2025-12-06,07:35:15.000,340,11061723,11525,0,1765006514,13037.522020029988,34.782451290004246,53320.107930720005 2025-12-06,07:35:16.000,340,11061608,11405,0,1765006515,13037.474865859993,34.81064781000168,53320.1358792 2025-12-06,07:35:17.000,340,11061619,11485,0,1765006516,13037.400766450002,34.803598680002324,53320.08696936 2025-12-06,07:35:18.000,340,11061673,11445,0,1765006517,13037.286249179997,34.76130389999889,53320.059020880006 2025-12-06,07:35:19.000,340,11061702,11525,0,1765006518,13037.205413459997,34.83179519999976,53320.05203376001 2025-12-06,07:35:20.000,340,11061756,11325,0,1765006519,13037.164995599996,34.77540216000489,53320.04504664 2025-12-06,07:35:21.000,340,11061722,11365,0,1765006520,13037.164995599996,34.77540216000489,53320.04504664 2025-12-06,07:35:22.000,340,11061627,11245,0,1765006521,13037.070687259991,34.89523737000127,53320.03107240001 2025-12-06,07:35:23.000,340,11061707,11485,0,1765006522,13037.104368809996,34.930483019998064,53320.04504664 2025-12-06,07:35:24.000,340,11061680,11325,0,1765006523,13036.983115229996,34.923433889998705,53320.01011104001 2025-12-06,07:35:25.000,340,11061674,11405,0,1765006524,13036.97637892,34.94458128000406,53319.96818832 2025-12-06,07:35:26.000,340,11061672,11445,0,1765006525,13036.90901581999,34.99392518999957,53319.89831712 2025-12-06,07:35:27.000,340,11061744,11405,0,1765006526,13036.8955432,34.98687606000021,53319.89831712 2025-12-06,07:35:28.000,340,11061681,11445,0,1765006527,13036.922488439996,35.029170840003644,53319.891330000006 2025-12-06,07:35:29.000,340,11061677,11445,0,1765006528,13036.942697369996,35.029170840003644,53319.8563944 2025-12-06,07:35:30.000,340,11061662,11405,0,1765006529,13036.8955432,35.05031823000172,53319.83543304001 2025-12-06,07:35:31.000,340,11061752,11565,0,1765006530,13036.861861649995,35.04326910000236,53319.86338152001 2025-12-06,07:35:32.000,340,11061745,11325,0,1765006531,13036.91575213,35.036219970003,53319.84242016001 2025-12-06,07:35:33.000,340,11061677,11605,0,1765006532,13036.94943367999,35.029170840003644,53319.7865232 2025-12-06,07:35:34.000,340,11061688,11325,0,1765006533,13036.99658785,35.05031823000172,53319.74460048001 2025-12-06,07:35:35.000,340,11061637,11325,0,1765006534,13037.05721464,35.05736736000108,53319.73062624 2025-12-06,07:35:36.000,340,11061626,11285,0,1765006535,13037.111105119991,35.06441649000044,53319.79351032001 2025-12-06,07:35:37.000,340,11061732,11325,0,1765006536,13037.205413459997,35.12785866000195,53319.7515876 2025-12-06,07:35:38.000,340,11061806,11485,0,1765006537,13037.212149769992,35.10671127000387,53319.70966488 2025-12-06,07:35:39.000,340,11061694,11405,0,1765006538,13037.259303940002,35.141956920000666,53319.67472928001 2025-12-06,07:35:40.000,340,11061720,11485,0,1765006539,13037.319930730002,35.17720257000474,53319.723639120006 2025-12-06,07:35:41.000,340,11061739,11445,0,1765006540,13037.292985489992,35.261792130004324,53319.772548960005 2025-12-06,07:35:42.000,340,11061650,11325,0,1765006541,13037.319930730002,35.29703778000112,53319.71665200001 2025-12-06,07:35:43.000,340,11061734,11245,0,1765006542,13037.299721800002,35.22654648000025,53319.73062624 2025-12-06,07:35:44.000,340,11061644,11405,0,1765006543,13037.346875969997,35.24769386999833,53319.66075504 2025-12-06,07:35:45.000,340,11061749,11645,0,1765006544,13037.346875969997,35.191300830003456,53319.76556184001 2025-12-06,07:35:46.000,340,11061747,11485,0,1765006545,13037.367084899997,35.25474299999769,53319.702677760004 2025-12-06,07:35:47.000,340,11061738,11325,0,1765006546,13037.353612279992,35.28998865000176,53319.73062624 2025-12-06,07:35:48.000,340,11061739,11805,0,1765006547,13037.407502759997,35.24064473999897,53319.75857472 2025-12-06,07:35:49.000,340,11061762,11405,0,1765006548,13037.299721800002,35.33933256000455,53319.69569064001 2025-12-06,07:35:50.000,340,11061590,11885,0,1765006549,13037.266040249997,35.35343082000327,53319.653767920005 2025-12-06,07:35:51.000,340,11061730,11445,0,1765006550,13037.266040249997,35.36047995000263,53319.702677760004 2025-12-06,07:35:52.000,340,11061721,11605,0,1765006551,13037.164995599996,35.40982385999814,53319.73062624 2025-12-06,07:35:53.000,340,11061726,11685,0,1765006552,13037.138050360001,35.41687299000478,53319.653767920005 2025-12-06,07:35:54.000,340,11061631,11405,0,1765006553,13036.989851539991,35.430971250003495,53319.70966488 2025-12-06,07:35:55.000,340,11061687,11245,0,1765006554,13037.010060469991,35.50851168000372,53319.69569064001 2025-12-06,07:35:56.000,340,11061781,11565,0,1765006555,13037.023533089996,35.53670820000116,53319.67472928001 2025-12-06,07:35:57.000,340,11061749,11565,0,1765006556,13037.03700571,35.5296590700018,53319.68870352 2025-12-06,07:35:58.000,340,11061685,11445,0,1765006557,13037.097632500001,35.64949427999818,53319.64678080001 2025-12-06,07:35:59.000,340,11061573,11325,0,1765006558,13037.063950949996,35.663592540004174,53319.59787096001 2025-12-06,07:36:00.000,340,11061620,11405,0,1765006559,13037.111105119991,35.75523123000312,53319.6817164 2025-12-06,07:36:01.000,340,11061730,11325,0,1765006560,13037.05721464,35.81162426999799,53319.6118452 2025-12-06,07:36:02.000,340,11061755,11445,0,1765006561,13037.131314049991,35.734083839997766,53319.63979368 2025-12-06,07:36:03.000,340,11061676,11245,0,1765006562,13037.144786669996,35.86801731000014,53319.68870352 2025-12-06,07:36:04.000,340,11061724,11325,0,1765006563,13037.124577739996,35.91031209000357,53319.66774216001 2025-12-06,07:36:05.000,340,11061823,11325,0,1765006564,13037.185204529997,35.93145948000165,53319.63979368 2025-12-06,07:36:06.000,340,11061689,11325,0,1765006565,13037.245831319997,35.99490165000316,53319.6817164 2025-12-06,07:36:07.000,340,11061704,11325,0,1765006566,13037.185204529997,36.14293338000425,53319.71665200001 2025-12-06,07:36:08.000,340,11061714,11205,0,1765006567,13037.218886080002,36.15703164000297,53319.653767920005 2025-12-06,07:36:09.000,340,11061717,11605,0,1765006568,13037.252567629992,36.22047381000448,53319.68870352 2025-12-06,07:36:10.000,340,11061799,11325,0,1765006569,13037.279512870002,36.29096510999807,53319.75857472 2025-12-06,07:36:11.000,340,11061725,11485,0,1765006570,13037.333403349992,36.36145640999894,53319.63280656 2025-12-06,07:36:12.000,340,11061764,11325,0,1765006571,13037.447920619998,36.38260380000429,53319.62581944001 2025-12-06,07:36:13.000,340,11061687,11525,0,1765006572,13037.515283719993,36.38260380000429,53319.67472928001 2025-12-06,07:36:14.000,340,11061753,11405,0,1765006573,13037.562437889988,36.44604596999852,53319.81447168001 2025-12-06,07:36:15.000,340,11061746,11405,0,1765006574,13037.676955159994,36.57293031000154,53319.772548960005 2025-12-06,07:36:16.000,340,11061738,11285,0,1765006575,13037.84536290999,36.62227422000433,53319.73062624 2025-12-06,07:36:17.000,340,11061738,11605,0,1765006576,13037.899253389995,36.74210943000071,53319.80748456 2025-12-06,07:36:18.000,340,11061649,11485,0,1765006577,13038.05418852,36.73506030000135,53319.73761336 2025-12-06,07:36:19.000,340,11061686,11405,0,1765006578,13038.263014129996,36.79850247000286,53319.9262656 2025-12-06,07:36:20.000,340,11061661,11325,0,1765006579,13038.384267709996,36.86194464000437,53319.96120120001 2025-12-06,07:36:21.000,340,11061684,11245,0,1765006580,13038.465103429997,36.97473072000139,53319.9961368 2025-12-06,07:36:22.000,340,11061710,11325,0,1765006581,13038.572884389992,36.96768159000203,53320.01709816 2025-12-06,07:36:23.000,340,11061765,11325,0,1765006582,13038.640247490002,36.93243593999796,53320.08696936 2025-12-06,07:36:24.000,340,11061753,11245,0,1765006583,13038.673929039993,37.009976369998185,53320.16382768 2025-12-06,07:36:25.000,340,11061612,11405,0,1765006584,13038.734555829993,37.07341853999969,53320.23369888 2025-12-06,07:36:26.000,340,11061732,11565,0,1765006585,13038.801918929988,37.17915549000463,53320.3105572 2025-12-06,07:36:27.000,340,11061633,11445,0,1765006586,13038.869282029998,37.20030288000271,53320.25466024 2025-12-06,07:36:28.000,340,11061753,11525,0,1765006587,13038.936645129994,37.284892440002295,53320.33151856 2025-12-06,07:36:29.000,340,11061723,11445,0,1765006588,13039.010744539999,37.35538374000316,53320.42235112 2025-12-06,07:36:30.000,340,11061680,11165,0,1765006589,13039.10505287999,37.41882591000467,53320.47824808 2025-12-06,07:36:31.000,340,11061719,11645,0,1765006590,13039.259988009995,37.61620155000128,53320.49920944 2025-12-06,07:36:32.000,340,11061746,11245,0,1765006591,13039.428395759991,37.67964372000279,53320.52715792 2025-12-06,07:36:33.000,340,11061731,11405,0,1765006592,13039.515967790001,37.67259459000343,53320.659913200005 2025-12-06,07:36:34.000,340,11061740,11325,0,1765006593,13039.677639230002,37.77833154000109,53320.67388744001 2025-12-06,07:36:35.000,340,11061577,11365,0,1765006594,13039.886464839998,37.862921100000676,53320.73677152 2025-12-06,07:36:36.000,340,11061661,11245,0,1765006595,13040.108763069999,37.90521588000411,53320.77170712001 2025-12-06,07:36:37.000,340,11061695,11565,0,1765006596,13040.236752959994,37.98980544000369,53320.93939800001 2025-12-06,07:36:38.000,340,11061722,11445,0,1765006597,13040.41189702,38.00390370000241,53320.9743336 2025-12-06,07:36:39.000,340,11061755,11405,0,1765006598,13040.52641428999,38.088493260002,53321.00228208 2025-12-06,07:36:40.000,340,11061549,11245,0,1765006599,13040.65440418,38.144886300004146,53321.065166160006 2025-12-06,07:36:41.000,340,11061717,11685,0,1765006600,13040.795866690001,38.13783717000479,53321.2188828 2025-12-06,07:36:42.000,340,11061705,11405,0,1765006601,13040.869966099992,38.23652499000309,53321.281766880005 2025-12-06,07:36:43.000,340,11061671,11245,0,1765006602,13041.018164920002,38.17308282000158,53321.281766880005 2025-12-06,07:36:44.000,340,11061720,11445,0,1765006603,13041.200045289988,38.30701629000396,53321.48439336 2025-12-06,07:36:45.000,340,11061679,11365,0,1765006604,13041.280881009989,38.31406542000332,53321.49138048001 2025-12-06,07:36:46.000,340,11061705,11245,0,1765006605,13041.368453039999,38.377507590004825,53321.6031744 2025-12-06,07:36:47.000,340,11061583,11405,0,1765006606,13041.388661969999,38.455048019997776,53321.666058480005 2025-12-06,07:36:48.000,340,11061751,11325,0,1765006607,13041.42234351999,38.447998889998416,53321.72195544 2025-12-06,07:36:49.000,340,11061587,11325,0,1765006608,13041.456025069994,38.49029367000185,53321.77785240001 2025-12-06,07:36:50.000,340,11061743,11405,0,1765006609,13041.516651859994,38.553735840003355,53321.89663344001 2025-12-06,07:36:51.000,340,11061771,11365,0,1765006610,13041.557069719995,38.60307974999887,53321.92458192001 2025-12-06,07:36:52.000,340,11061673,11365,0,1765006611,13041.65137806,38.63832540000294,53321.987466 2025-12-06,07:36:53.000,340,11061683,11565,0,1765006612,13041.78610425999,38.518490189999284,53322.06432432001 2025-12-06,07:36:54.000,340,11061769,11645,0,1765006613,13041.866939979991,38.560784970002715,53322.19009248001 2025-12-06,07:36:55.000,340,11061753,11405,0,1765006614,13042.028611419992,38.567834100002074,53322.24598944 2025-12-06,07:36:56.000,340,11061691,11445,0,1765006615,13042.170073929992,38.65947279000102,53322.28092504001 2025-12-06,07:36:57.000,340,11061646,11485,0,1765006616,13042.277854890002,38.58898149000015,53322.39970608001 2025-12-06,07:36:58.000,340,11061660,11445,0,1765006617,13042.385635849998,38.57488323000143,53322.406693200006 2025-12-06,07:36:59.000,340,11061768,11445,0,1765006618,13042.479944189989,38.65947279000102,53322.49053864 2025-12-06,07:37:00.000,340,11061671,11365,0,1765006619,13042.614670389994,38.60307974999887,53322.53246136 2025-12-06,07:37:01.000,340,11061642,11525,0,1765006620,13042.74266027999,38.62422714000422,53322.61630680001 2025-12-06,07:37:02.000,340,11061761,11645,0,1765006621,13042.897595409995,38.59603061999951,53322.63726816 2025-12-06,07:37:03.000,340,11061664,11325,0,1765006622,13043.079475779996,38.687669309998455,53322.7560492 2025-12-06,07:37:04.000,340,11061571,11405,0,1765006623,13043.227674599992,38.75111147999996,53322.78399768001 2025-12-06,07:37:05.000,340,11061692,11485,0,1765006624,13043.348928179992,38.80750452000211,53322.8957916 2025-12-06,07:37:06.000,340,11061746,11445,0,1765006625,13043.463445449997,38.81455365000147,53323.007585520005 2025-12-06,07:37:07.000,340,11061634,11525,0,1765006626,13043.604907959998,38.87094669000362,53323.00059840001 2025-12-06,07:37:08.000,340,11061728,11845,0,1765006627,13043.672271059993,38.969634510001924,53323.09143096 2025-12-06,07:37:09.000,340,11061698,11405,0,1765006628,13043.773315709994,38.955536250003206,53323.16130216 2025-12-06,07:37:10.000,340,11061707,11685,0,1765006629,13043.827206189999,38.99783102999936,53323.224186240004 2025-12-06,07:37:11.000,340,11061658,11525,0,1765006630,13043.874360359994,39.03307668000343,53323.32200592 2025-12-06,07:37:12.000,340,11061658,11405,0,1765006631,13043.90804191,39.08242058999895,53323.38489000001 2025-12-06,07:37:13.000,340,11061666,11525,0,1765006632,13043.92825084,39.04717494000215,53323.44777408 2025-12-06,07:37:14.000,340,11061803,11645,0,1765006633,13043.995613939995,39.138813630001096,53323.54559376 2025-12-06,07:37:15.000,340,11061751,11405,0,1765006634,13044.04950442,39.21635406000132,53323.63642632 2025-12-06,07:37:16.000,340,11061754,11285,0,1765006635,13044.096658589995,39.1035679800043,53323.58751648 2025-12-06,07:37:17.000,340,11061646,11525,0,1765006636,13044.13034014,39.15996101999917,53323.68533616 2025-12-06,07:37:18.000,340,11061714,11165,0,1765006637,13044.12360382999,39.25159970999812,53323.65738768 2025-12-06,07:37:19.000,340,11061641,11445,0,1765006638,13044.11013121,39.195206670003245,53323.79014296001 2025-12-06,07:37:20.000,340,11061787,11525,0,1765006639,13044.076449659995,39.2375014499994,53323.81809144001 2025-12-06,07:37:21.000,340,11061736,11405,0,1765006640,13044.02929549,39.12471537000238,53323.90193688 2025-12-06,07:37:22.000,340,11061674,11325,0,1765006641,13044.04276810999,39.17405927999789,53323.82507856 2025-12-06,07:37:23.000,340,11061777,11285,0,1765006642,13044.036031799995,39.07537145999959,53323.88796264001 2025-12-06,07:37:24.000,340,11061646,11405,0,1765006643,13044.056240729995,39.04012581000279,53323.90892400001 2025-12-06,07:37:25.000,340,11061663,11685,0,1765006644,13044.04276810999,38.99783102999936,53323.915911120006 2025-12-06,07:37:26.000,340,11061734,11565,0,1765006645,13044.06971335,38.9907819,53323.95084672 2025-12-06,07:37:27.000,340,11061675,11445,0,1765006646,13044.096658589995,38.969634510001924,53323.97180808 2025-12-06,07:37:28.000,340,11061694,11365,0,1765006647,13044.06297703999,39.00488015999872,53323.964820960005 2025-12-06,07:37:29.000,340,11061788,11405,0,1765006648,13044.04276810999,38.913241469999775,53323.97180808 2025-12-06,07:37:30.000,340,11061741,11725,0,1765006649,13044.06297703999,38.927339729998494,53324.03469216001 2025-12-06,07:37:31.000,340,11061665,11245,0,1765006650,13044.096658589995,38.84275016999891,53323.98578232001 2025-12-06,07:37:32.000,340,11061770,11325,0,1765006651,13043.9686687,38.89914321000106,53323.9438596 2025-12-06,07:37:33.000,340,11061727,11685,0,1765006652,13043.90130559999,38.82160278000083,53323.99276944 2025-12-06,07:37:34.000,340,11061791,11445,0,1765006653,13043.827206189999,38.75816060999932,53323.9438596 2025-12-06,07:37:35.000,340,11061680,11525,0,1765006654,13043.692479989993,38.779308000004676,53323.93687248001 2025-12-06,07:37:36.000,340,11061667,11405,0,1765006655,13043.692479989993,38.80750452000211,53323.92289824 2025-12-06,07:37:37.000,340,11061694,11405,0,1765006656,13043.577962719988,38.77225886999804,53323.915911120006 2025-12-06,07:37:38.000,340,11061768,11405,0,1765006657,13043.537544860003,38.76520973999868,53323.93687248001 2025-12-06,07:37:39.000,340,11061645,11565,0,1765006658,13043.463445449997,38.72291496000253,53323.98578232001 2025-12-06,07:37:40.000,340,11061724,11325,0,1765006659,13043.402818659997,38.744062350000604,53323.82507856 2025-12-06,07:37:41.000,340,11061710,11485,0,1765006660,13043.389346039992,38.729964090001886,53323.85302704 2025-12-06,07:37:42.000,340,11061713,11445,0,1765006661,13043.295037700002,38.744062350000604,53323.797130080005 2025-12-06,07:37:43.000,340,11061687,11525,0,1765006662,13043.281565079997,38.75816060999932,53323.75520736 2025-12-06,07:37:44.000,340,11061763,11805,0,1765006663,13043.200729359996,38.76520973999868,53323.797130080005 2025-12-06,07:37:45.000,340,11061707,11685,0,1765006664,13043.254619840001,38.72291496000253,53323.797130080005 2025-12-06,07:37:46.000,340,11061698,11685,0,1765006665,13043.227674599992,38.71586583000317,53323.76219448 2025-12-06,07:37:47.000,340,11061718,11725,0,1765006666,13043.261356149997,38.553735840003355,53323.68533616 2025-12-06,07:37:48.000,340,11061761,11325,0,1765006667,13043.268092459992,38.560784970002715,53323.692323279996 2025-12-06,07:37:49.000,340,11061635,11525,0,1765006668,13043.227674599992,38.553735840003355,53323.65040056001 2025-12-06,07:37:50.000,340,11061811,11725,0,1765006669,13043.187256739991,38.42685150000034,53323.68533616 2025-12-06,07:37:51.000,340,11061785,11445,0,1765006670,13043.241147219996,38.42685150000034,53323.6643748 2025-12-06,07:37:52.000,340,11061749,11325,0,1765006671,13043.146838879991,38.30701629000396,53323.72027176001 2025-12-06,07:37:53.000,340,11061805,11605,0,1765006672,13043.200729359996,38.22947586000373,53323.678349040005 2025-12-06,07:37:54.000,340,11061697,11605,0,1765006673,13043.099684709996,38.24357412000245,53323.60149072001 2025-12-06,07:37:55.000,340,11061654,11645,0,1765006674,13043.066003159991,38.17308282000158,53323.55258088001 2025-12-06,07:37:56.000,340,11061677,11405,0,1765006675,13043.066003159991,38.13783717000479,53323.56655512 2025-12-06,07:37:57.000,340,11061729,11605,0,1765006676,13043.059266849996,38.109640650000074,53323.50367104001 2025-12-06,07:37:58.000,340,11061777,11405,0,1765006677,13042.99190375,38.11668977999943,53323.56655512 2025-12-06,07:37:59.000,340,11061617,11285,0,1765006678,13042.88412278999,38.102591520000715,53323.510658160005 2025-12-06,07:38:00.000,340,11061581,11445,0,1765006679,13042.76960552,38.046198479998566,53323.49668392 2025-12-06,07:38:01.000,340,11061700,11685,0,1765006680,13042.715715039994,38.06029674000456,53323.510658160005 2025-12-06,07:38:02.000,340,11061726,11605,0,1765006681,13042.64161562999,38.07439500000328,53323.46873544 2025-12-06,07:38:03.000,340,11061703,11565,0,1765006682,13042.479944189989,38.03210021999985,53323.4198256 2025-12-06,07:38:04.000,340,11061677,11485,0,1765006683,13042.392372159993,38.053247609997925,53323.37790288 2025-12-06,07:38:05.000,340,11061682,11565,0,1765006684,13042.277854890002,38.07439500000328,53323.37790288 2025-12-06,07:38:06.000,340,11061665,11645,0,1765006685,13042.089238209992,38.08144413000264,53323.33598016001 2025-12-06,07:38:07.000,340,11061675,11525,0,1765006686,13041.934303080001,38.06734587000392,53323.31501880001 2025-12-06,07:38:08.000,340,11061718,11565,0,1765006687,13041.82652211999,38.053247609997925,53323.23117336 2025-12-06,07:38:09.000,340,11061735,11405,0,1765006688,13041.57054234,37.96865804999834,53323.19623776001 2025-12-06,07:38:10.000,340,11061746,11525,0,1765006689,13041.395398279994,38.046198479998566,53323.25213472 2025-12-06,07:38:11.000,340,11061668,11525,0,1765006690,13041.233726839993,38.01095283000177,53323.06348248 2025-12-06,07:38:12.000,340,11061669,11245,0,1765006691,13041.078791710002,37.89111761999811,53323.11937944001 2025-12-06,07:38:13.000,340,11061722,11445,0,1765006692,13040.971010749992,38.03210021999985,53323.021559759996 2025-12-06,07:38:14.000,340,11061795,11525,0,1765006693,13040.843020859997,37.919314140002825,53322.94470144 2025-12-06,07:38:15.000,340,11061743,11485,0,1765006694,13040.795866690001,37.750135020003654,53322.81194616001 2025-12-06,07:38:16.000,340,11061651,11325,0,1765006695,13040.681349419996,37.79242979999981,53322.853868879996 2025-12-06,07:38:17.000,340,11061647,11605,0,1765006696,13040.61398632,37.73603675999766,53322.72810072 2025-12-06,07:38:18.000,340,11061659,11325,0,1765006697,13040.44557856999,37.7289876299983,53322.6512424 2025-12-06,07:38:19.000,340,11061720,11325,0,1765006698,13040.45231488,37.5950541600032,53322.61630680001 2025-12-06,07:38:20.000,340,11061761,11565,0,1765006699,13040.34453391999,37.60915242000192,53322.553422720004 2025-12-06,07:38:21.000,340,11061762,11525,0,1765006700,13040.216544029994,37.58095590000448,53322.455603040005 2025-12-06,07:38:22.000,340,11061646,11605,0,1765006701,13040.061608899989,37.517513730002975,53322.30887352001 2025-12-06,07:38:23.000,340,11061657,11405,0,1765006702,13039.953827939993,37.61620155000128,53322.25297656 2025-12-06,07:38:24.000,340,11061744,11565,0,1765006703,13039.771947569992,37.53866112000105,53322.21105384001 2025-12-06,07:38:25.000,340,11061702,11485,0,1765006704,13039.745002329997,37.60210329000256,53322.07829856 2025-12-06,07:38:26.000,340,11061766,11445,0,1765006705,13039.596803510001,37.60210329000256,53322.07829856 2025-12-06,07:38:27.000,340,11061816,11725,0,1765006706,13039.522704099996,37.65849633000471,53321.94554328001 2025-12-06,07:38:28.000,340,11061668,11725,0,1765006707,13039.482286239996,37.65849633000471,53321.86868496 2025-12-06,07:38:29.000,340,11061686,11485,0,1765006708,13039.39471421,37.644398069998715,53321.82676224001 2025-12-06,07:38:30.000,340,11061706,11325,0,1765006709,13039.41492314,37.651447199998074,53321.7429168 2025-12-06,07:38:31.000,340,11061667,11325,0,1765006710,13039.40818682999,37.63029981,53321.64509712 2025-12-06,07:38:32.000,340,11061677,11485,0,1765006711,13039.401450519996,37.75718415000301,53321.56125168001 2025-12-06,07:38:33.000,340,11061713,11525,0,1765006712,13039.455341,37.71488936999958,53321.52631608 2025-12-06,07:38:34.000,340,11061737,11405,0,1765006713,13039.502495169996,37.82062632000452,53321.512341839996 2025-12-06,07:38:35.000,340,11061658,11485,0,1765006714,13039.502495169996,37.79947892999917,53321.400547920006 2025-12-06,07:38:36.000,340,11061755,11645,0,1765006715,13039.515967790001,37.85587197000132,53321.3586252 2025-12-06,07:38:37.000,340,11061579,11605,0,1765006716,13039.536176720001,37.84882284000196,53321.3586252 2025-12-06,07:38:38.000,340,11061749,11685,0,1765006717,13039.569858269992,37.869970230000035,53321.34465096001 2025-12-06,07:38:39.000,340,11061728,11405,0,1765006718,13039.536176720001,37.919314140002825,53321.29574112 2025-12-06,07:38:40.000,340,11061755,11325,0,1765006719,13039.401450519996,37.96160891999898,53321.18394720001 2025-12-06,07:38:41.000,340,11061851,11405,0,1765006720,13039.40818682999,37.89816675000475,53321.20490856001 2025-12-06,07:38:42.000,340,11061753,11325,0,1765006721,13039.300405869995,37.877019359999395,53321.1490116 2025-12-06,07:38:43.000,340,11061645,11445,0,1765006722,13039.158943359995,37.877019359999395,53321.09311464 2025-12-06,07:38:44.000,340,11061698,11485,0,1765006723,13039.08484394999,37.884068489998754,53321.08612752001 2025-12-06,07:38:45.000,340,11061761,11525,0,1765006724,13039.017480849994,37.73603675999766,53321.08612752001 2025-12-06,07:38:46.000,340,11061672,11685,0,1765006725,13039.037689779994,37.693741980001505,53321.02324344 2025-12-06,07:38:47.000,340,11061659,11245,0,1765006726,13038.956854059994,37.67259459000343,53320.89048816001 2025-12-06,07:38:48.000,340,11061810,11485,0,1765006727,13038.835600479993,37.77128241000173,53320.80664272 2025-12-06,07:38:49.000,340,11061739,11405,0,1765006728,13038.667192729998,37.67964372000279,53320.80664272 2025-12-06,07:38:50.000,340,11061673,11605,0,1765006729,13038.599829630002,37.7289876299983,53320.73677152 2025-12-06,07:38:51.000,340,11061675,11525,0,1765006730,13038.357322470001,37.70784024000022,53320.70183592001 2025-12-06,07:38:52.000,340,11061549,11405,0,1765006731,13038.263014129996,37.693741980001505,53320.659913200005 2025-12-06,07:38:53.000,340,11061785,11285,0,1765006732,13038.11481531,37.750135020003654,53320.58305488001 2025-12-06,07:38:54.000,340,11061633,11885,0,1765006733,13038.000298039995,37.686692850002146,53320.50619656001 2025-12-06,07:38:55.000,340,11061721,11365,0,1765006734,13037.92619862999,37.67964372000279,53320.38741552001 2025-12-06,07:38:56.000,340,11061743,11445,0,1765006735,13037.80494504999,37.67964372000279,53320.42933824 2025-12-06,07:38:57.000,340,11061750,11365,0,1765006736,13037.791472429999,37.77833154000109,53320.35247992 2025-12-06,07:38:58.000,340,11061703,11765,0,1765006737,13037.710636709999,37.743085890004295,53320.205750400004 2025-12-06,07:38:59.000,340,11061713,11325,0,1765006738,13037.663482539989,37.8417737100026,53320.205750400004 2025-12-06,07:39:00.000,340,11061696,11405,0,1765006739,13037.609592059998,37.75718415000301,53320.07299512 2025-12-06,07:39:01.000,340,11061701,11365,0,1765006740,13037.569174199998,37.813577189997886,53319.97517544 2025-12-06,07:39:02.000,340,11061704,11405,0,1765006741,13037.535492649993,37.83472458000324,53319.98216256001 2025-12-06,07:39:03.000,340,11061777,11405,0,1765006742,13037.441184310002,37.84882284000196,53319.821458800005 2025-12-06,07:39:04.000,340,11061790,11565,0,1765006743,13037.441184310002,37.94751066000026,53319.94722696 2025-12-06,07:39:05.000,340,11061682,11405,0,1765006744,13037.353612279992,37.877019359999395,53319.88434288001 2025-12-06,07:39:06.000,340,11061681,11445,0,1765006745,13037.319930730002,37.919314140002825,53319.7865232 2025-12-06,07:39:07.000,340,11061716,11445,0,1765006746,13037.198677150001,37.919314140002825,53319.87735576 2025-12-06,07:39:08.000,340,11061634,11325,0,1765006747,13037.124577739996,37.90521588000411,53319.73761336 2025-12-06,07:39:09.000,340,11061712,11605,0,1765006748,13037.05721464,37.869970230000035,53319.75857472 2025-12-06,07:39:10.000,340,11061660,11485,0,1765006749,13036.95616999,37.884068489998754,53319.71665200001 2025-12-06,07:39:11.000,340,11061629,11405,0,1765006750,13036.983115229996,37.85587197000132,53319.71665200001 2025-12-06,07:39:12.000,340,11061660,11445,0,1765006751,13036.96964260999,37.813577189997886,53319.64678080001 2025-12-06,07:39:13.000,340,11061752,11325,0,1765006752,13036.90901581999,37.750135020003654,53319.62581944001 2025-12-06,07:39:14.000,340,11061839,11445,0,1765006753,13036.93596106,37.78538067000045,53319.59088384 2025-12-06,07:39:15.000,340,11061769,11525,0,1765006754,13036.94943367999,37.71488936999958,53319.6118452 2025-12-06,07:39:16.000,340,11061710,11565,0,1765006755,13036.99658785,37.73603675999766,53319.51402552 2025-12-06,07:39:17.000,340,11061756,11405,0,1765006756,13037.01679678,37.651447199998074,53319.50005128001 2025-12-06,07:39:18.000,340,11061795,11645,0,1765006757,13036.962906299996,37.65849633000471,53319.44415432 2025-12-06,07:39:19.000,340,11061716,11325,0,1765006758,13036.93596106,37.66554546000407,53319.40921872001 2025-12-06,07:39:20.000,340,11061750,11325,0,1765006759,13036.882070579995,37.454071560001466,53319.388257360006 2025-12-06,07:39:21.000,340,11061705,11605,0,1765006760,13036.922488439996,37.524562860002334,53319.33236040001 2025-12-06,07:39:22.000,340,11061763,11325,0,1765006761,13036.92922474999,37.53161199000169,53319.30441192 2025-12-06,07:39:23.000,340,11061629,11525,0,1765006762,13036.91575213,37.42587504000403,53319.220566480006 2025-12-06,07:39:24.000,340,11061701,11285,0,1765006763,13036.86859795999,37.4963663400049,53319.24152784001 2025-12-06,07:39:25.000,340,11061670,11365,0,1765006764,13036.84838902999,37.4822680799989,53319.16466952001 2025-12-06,07:39:26.000,340,11061742,11485,0,1765006765,13036.821443789995,37.54571025000041,53319.19261800001 2025-12-06,07:39:27.000,340,11061678,11605,0,1765006766,13036.79449855,37.517513730002975,53319.19261800001 2025-12-06,07:39:28.000,340,11061759,11725,0,1765006767,13036.75408069,37.4822680799989,53319.12274680001 2025-12-06,07:39:29.000,340,11061754,11405,0,1765006768,13036.65303604,37.503415470004256,53319.0878112 2025-12-06,07:39:30.000,340,11061669,11405,0,1765006769,13036.62609079999,37.461120690000826,53319.0878112 2025-12-06,07:39:31.000,340,11061551,11485,0,1765006770,13036.491364599999,37.39062938999996,53319.07383696001 2025-12-06,07:39:32.000,340,11061697,11405,0,1765006771,13036.457683049994,37.32013808999909,53318.96903016 2025-12-06,07:39:33.000,340,11061766,11445,0,1765006772,13036.397056259993,37.35538374000316,53319.031914240004 2025-12-06,07:39:34.000,340,11061675,11565,0,1765006773,13036.262330060003,37.32718721999845,53318.99697864001 2025-12-06,07:39:35.000,340,11061685,11245,0,1765006774,13036.235384819993,37.235548529999505,53319.04588848001 2025-12-06,07:39:36.000,340,11061726,11445,0,1765006775,13036.181494340002,37.25669592000486,53318.97601728001 2025-12-06,07:39:37.000,340,11061707,11445,0,1765006776,13036.033295519992,37.21440114000143,53319.00396576001 2025-12-06,07:39:38.000,340,11061671,11405,0,1765006777,13036.046768139997,37.228499400000146,53318.9131332 2025-12-06,07:39:39.000,340,11061802,11405,0,1765006778,13035.999613970002,37.22145027000079,53318.90614608001 2025-12-06,07:39:40.000,340,11061831,11565,0,1765006779,13036.026559209997,37.26374505000422,53318.94108168 2025-12-06,07:39:41.000,340,11061916,11285,0,1765006780,13035.972668729992,37.15095896999992,53318.87819760001 2025-12-06,07:39:42.000,340,11061657,11245,0,1765006781,13035.831206219991,37.20735201000207,53318.82230064 2025-12-06,07:39:43.000,340,11061823,11765,0,1765006782,13035.79752467,37.1368607100012,53318.7733908 2025-12-06,07:39:44.000,340,11061760,11605,0,1765006783,13035.75037049999,37.115713320003124,53318.87819760001 2025-12-06,07:39:45.000,340,11061683,11405,0,1765006784,13035.70995263999,36.98882898000011,53318.78736504001 2025-12-06,07:39:46.000,340,11061753,11325,0,1765006785,13035.69648002,37.04522202000226,53318.82928776001 2025-12-06,07:39:47.000,340,11061672,11405,0,1765006786,13035.67627109,36.96063246000267,53318.83627488001 2025-12-06,07:39:48.000,340,11061709,11485,0,1765006787,13035.75710681,36.85489550999773,53318.815313520005 2025-12-06,07:39:49.000,340,11061794,11565,0,1765006788,13035.763843119996,36.84784637999837,53318.80133928 2025-12-06,07:39:50.000,340,11061736,11365,0,1765006789,13035.75710681,36.833748119999655,53318.82230064 2025-12-06,07:39:51.000,340,11061651,11325,0,1765006790,13035.73016156999,36.80555160000222,53318.68255824 2025-12-06,07:39:52.000,340,11061765,11525,0,1765006791,13035.69648002,36.71391291000327,53318.75941656001 2025-12-06,07:39:53.000,340,11061770,11365,0,1765006792,13035.743634189996,36.7914533400035,53318.80832640001 2025-12-06,07:39:54.000,340,11061739,11525,0,1765006793,13035.683007399995,36.69276551999792,53318.71050672001 2025-12-06,07:39:55.000,340,11061643,11645,0,1765006794,13035.66953477999,36.72801117000199,53318.73146808 2025-12-06,07:39:56.000,340,11061740,11605,0,1765006795,13035.683007399995,36.62932335000369,53318.68954536001 2025-12-06,07:39:57.000,340,11061705,11405,0,1765006796,13035.73016156999,36.55883205000282,53318.71050672001 2025-12-06,07:39:58.000,340,11061680,11365,0,1765006797,13035.68974370999,36.5447337900041,53318.72448096 2025-12-06,07:39:59.000,340,11061693,11285,0,1765006798,13035.73016156999,36.368505539998296,53318.60569992 2025-12-06,07:40:00.000,340,11061710,11485,0,1765006799,13035.71668895,36.424898580000445,53318.75242944 2025-12-06,07:40:01.000,340,11061721,11405,0,1765006800,13035.69648002,36.35440727999958,53318.717493840006 2025-12-06,07:40:02.000,340,11061659,11485,0,1765006801,13035.6156443,36.298014240004704,53318.71050672001 2025-12-06,07:40:03.000,340,11061690,11365,0,1765006802,13035.63585323,36.298014240004704,53318.67557112 2025-12-06,07:40:04.000,340,11061699,11485,0,1765006803,13035.59543537,36.298014240004704,53318.60569992 2025-12-06,07:40:05.000,340,11061654,11485,0,1765006804,13035.541544889995,36.234572070003196,53318.6336484 2025-12-06,07:40:06.000,340,11061741,11405,0,1765006805,13035.45397286,36.15703164000297,53318.59172568001 2025-12-06,07:40:07.000,340,11061719,11485,0,1765006806,13035.352928209999,36.16408077000233,53318.67557112 2025-12-06,07:40:08.000,340,11061657,11365,0,1765006807,13035.245147249989,36.14998251000361,53318.50089312001 2025-12-06,07:40:09.000,340,11061787,11725,0,1765006808,13035.090212119998,36.22047381000448,53318.64063552001 2025-12-06,07:40:10.000,340,11061728,11645,0,1765006809,13034.908331749997,36.185228160000406,53318.528841600004 2025-12-06,07:40:11.000,340,11061627,11405,0,1765006810,13034.753396619992,36.072442080003384,53318.51486736 2025-12-06,07:40:12.000,340,11061822,11285,0,1765006811,13034.591725179991,36.206375549998484,53318.50089312001 2025-12-06,07:40:13.000,340,11061762,11325,0,1765006812,13034.38963587999,36.10063860000082,53318.47294464001 2025-12-06,07:40:14.000,340,11061774,11645,0,1765006813,13034.16733764999,36.12883511999826,53318.32621512001 2025-12-06,07:40:15.000,340,11061667,11165,0,1765006814,13033.965248349989,36.072442080003384,53318.37512496001 2025-12-06,07:40:16.000,340,11061739,11365,0,1765006815,13033.635169159992,36.03014729999995,53318.27730528 2025-12-06,07:40:17.000,340,11061676,11525,0,1765006816,13033.507179269996,35.966705129998445,53318.15153712 2025-12-06,07:40:18.000,340,11061708,11485,0,1765006817,13033.21078162999,35.9878525200038,53318.10262728 2025-12-06,07:40:19.000,340,11061752,11605,0,1765006818,13033.02890125999,36.03014729999995,53318.06070456 2025-12-06,07:40:20.000,340,11061811,11445,0,1765006819,13032.820075649994,36.00195078000252,53317.90698792 2025-12-06,07:40:21.000,340,11061642,11685,0,1765006820,13032.550623249997,36.016049040001235,53317.91397504 2025-12-06,07:40:22.000,340,11061830,11485,0,1765006821,13032.368742879997,36.00195078000252,53317.858078080004 2025-12-06,07:40:23.000,340,11061616,11165,0,1765006822,13032.13970834,36.00195078000252,53317.795194 2025-12-06,07:40:24.000,340,11061779,11405,0,1765006823,13031.91067379999,35.94555774000037,53317.66942584 2025-12-06,07:40:25.000,340,11061746,11845,0,1765006824,13031.823101769995,35.99490165000316,53317.5506448 2025-12-06,07:40:26.000,340,11061767,11325,0,1765006825,13031.567121989989,35.91736122000293,53317.44583800001 2025-12-06,07:40:27.000,340,11061594,11285,0,1765006826,13031.439132099993,35.88916469999822,53317.27814712001 2025-12-06,07:40:28.000,340,11061721,11325,0,1765006827,13031.311142209997,35.7411329700044,53317.29910848001 2025-12-06,07:40:29.000,340,11061839,11445,0,1765006828,13031.189888629997,35.839820790002705,53317.10346912 2025-12-06,07:40:30.000,340,11061613,11605,0,1765006829,13031.135998149992,35.81867340000463,53316.96372672001 2025-12-06,07:40:31.000,340,11061705,11325,0,1765006830,13031.109052909997,35.797526009999274,53316.94276536001 2025-12-06,07:40:32.000,340,11061818,11365,0,1765006831,13031.041689810001,35.797526009999274,53316.78904872 2025-12-06,07:40:33.000,340,11061819,11325,0,1765006832,13031.115789219992,35.86801731000014,53316.684241920004 2025-12-06,07:40:34.000,340,11061691,11365,0,1765006833,13031.169679699997,35.790476879999915,53316.69821616001 2025-12-06,07:40:35.000,340,11061656,11285,0,1765006834,13031.203361250002,35.783427750000556,53316.60738360001 2025-12-06,07:40:36.000,340,11061729,11485,0,1765006835,13031.162943390002,35.776378620001196,53316.418731360005 2025-12-06,07:40:37.000,340,11061702,11405,0,1765006836,13031.284196970002,35.839820790002705,53316.45366696 2025-12-06,07:40:38.000,340,11061802,11325,0,1765006837,13031.412186859998,35.80457513999863,53316.38379576 2025-12-06,07:40:39.000,340,11061731,11645,0,1765006838,13031.452604719998,35.81867340000463,53316.320911680006 2025-12-06,07:40:40.000,340,11061721,11365,0,1765006839,13031.654694019999,35.86801731000014,53316.27200184001 2025-12-06,07:40:41.000,340,11061769,11525,0,1765006840,13031.78942021999,35.8750664399995,53316.23007912 2025-12-06,07:40:42.000,340,11061778,11405,0,1765006841,13031.97130058999,35.8750664399995,53316.27200184001 2025-12-06,07:40:43.000,340,11061681,11325,0,1765006842,13032.132972029991,35.94555774000037,53316.26501472 2025-12-06,07:40:44.000,340,11061625,11245,0,1765006843,13032.227280369996,35.966705129998445,53316.22309200001 2025-12-06,07:40:45.000,340,11061748,11445,0,1765006844,13032.294643469992,35.91736122000293,53316.20911776 2025-12-06,07:40:46.000,340,11061784,11325,0,1765006845,13032.422633360002,36.016049040001235,53316.2580276 2025-12-06,07:40:47.000,340,11061788,11525,0,1765006846,13032.604513730003,36.016049040001235,53316.23007912 2025-12-06,07:40:48.000,340,11061664,11405,0,1765006847,13032.799866719994,36.10063860000082,53316.3278988 2025-12-06,07:40:49.000,340,11061681,11245,0,1765006848,13032.97501078,36.206375549998484,53316.28597608 2025-12-06,07:40:50.000,340,11061768,11365,0,1765006849,13033.23772687,36.17817903000105,53316.37680864 2025-12-06,07:40:51.000,340,11061695,11605,0,1765006850,13033.520651890001,36.206375549998484,53316.47462832 2025-12-06,07:40:52.000,340,11061727,11365,0,1765006851,13033.749686429997,36.31211250000342,53316.42571848 2025-12-06,07:40:53.000,340,11061768,11845,0,1765006852,13034.086501929989,36.234572070003196,53316.467641200004 2025-12-06,07:40:54.000,340,11061625,11445,0,1765006853,13034.36942694999,36.35440727999958,53316.55847376001 2025-12-06,07:40:55.000,340,11061696,11565,0,1765006854,13034.739924000001,36.44604596999852,53316.61437072 2025-12-06,07:40:56.000,340,11061792,11645,0,1765006855,13035.117157359993,36.55883205000282,53316.74013888 2025-12-06,07:40:57.000,340,11061762,11685,0,1765006856,13035.501127029995,36.50243901000067,53316.851932800004 2025-12-06,07:40:58.000,340,11061668,11365,0,1765006857,13035.918778250001,36.57293031000154,53316.92879112 2025-12-06,07:40:59.000,340,11061812,11245,0,1765006858,13036.201703270002,36.5799794400009,53317.07552064 2025-12-06,07:41:00.000,340,11061712,11485,0,1765006859,13036.558727699994,36.643421610002406,53317.04757216 2025-12-06,07:41:01.000,340,11061815,11485,0,1765006860,13036.83491641,36.68571638999856,53317.19430168 2025-12-06,07:41:02.000,340,11061796,11365,0,1765006861,13037.158259290001,36.72096204000263,53317.34801832001 2025-12-06,07:41:03.000,340,11061768,11325,0,1765006862,13037.535492649993,36.76325681999879,53317.55763192 2025-12-06,07:41:04.000,340,11061648,11405,0,1765006863,13037.858835529994,36.826698990000295,53317.66942584 2025-12-06,07:41:05.000,340,11061566,11445,0,1765006864,13038.161969479996,36.883092030002445,53317.830129600006 2025-12-06,07:41:06.000,340,11061746,11525,0,1765006865,13038.471839739992,36.98882898000011,53317.87205232001 2025-12-06,07:41:07.000,340,11061662,11445,0,1765006866,13038.714346899993,36.96768159000203,53317.96987200001 2025-12-06,07:41:08.000,340,11061731,11285,0,1765006867,13038.956854059994,36.99587810999947,53318.214421200006 2025-12-06,07:41:09.000,340,11061825,11565,0,1765006868,13039.14547073999,37.009976369998185,53318.41006056 2025-12-06,07:41:10.000,340,11061691,11285,0,1765006869,13039.37450528,37.12981158000184,53318.53582872 2025-12-06,07:41:11.000,340,11061673,11365,0,1765006870,13039.596803510001,37.108664190003765,53318.71050672001 2025-12-06,07:41:12.000,340,11061585,11445,0,1765006871,13039.859519600002,37.101615060004406,53318.85723624001 2025-12-06,07:41:13.000,340,11061725,11805,0,1765006872,13040.041399969989,37.14390984000056,53319.09479832001 2025-12-06,07:41:14.000,340,11061773,11405,0,1765006873,13040.29064344,37.172106359998,53319.19261800001 2025-12-06,07:41:15.000,340,11061689,11485,0,1765006874,13040.48599642999,37.172106359998,53319.38127024001 2025-12-06,07:41:16.000,340,11061754,11245,0,1765006875,13040.620722629996,37.22145027000079,53319.534986880004 2025-12-06,07:41:17.000,340,11061781,11405,0,1765006876,13040.768921449991,37.15800809999928,53319.57690960001 2025-12-06,07:41:18.000,340,11061762,11245,0,1765006877,13040.971010749992,37.18620462000399,53319.82844592 2025-12-06,07:41:19.000,340,11061739,11525,0,1765006878,13041.065319089998,37.1368607100012,53319.97517544 2025-12-06,07:41:20.000,340,11061829,11285,0,1765006879,13041.186572669998,37.172106359998,53320.07998224001 2025-12-06,07:41:21.000,340,11061796,11485,0,1765006880,13041.274144699993,37.14390984000056,53320.17780192001 2025-12-06,07:41:22.000,340,11061696,11405,0,1765006881,13041.388661969999,37.17915549000463,53320.28959584 2025-12-06,07:41:23.000,340,11061906,11365,0,1765006882,13041.476233999994,37.15800809999928,53320.45728672 2025-12-06,07:41:24.000,340,11061595,11445,0,1765006883,13041.65137806,37.12276245000248,53320.57606776 2025-12-06,07:41:25.000,340,11061782,11165,0,1765006884,13041.87367629,37.172106359998,53320.75074576001 2025-12-06,07:41:26.000,340,11061657,11325,0,1765006885,13041.994929870001,37.20735201000207,53320.86253968 2025-12-06,07:41:27.000,340,11061810,11285,0,1765006886,13042.203755479997,37.20735201000207,53320.93241088 2025-12-06,07:41:28.000,340,11061702,11485,0,1765006887,13042.466471569998,37.17915549000463,53321.07215328 2025-12-06,07:41:29.000,340,11061785,11245,0,1765006888,13042.68203348999,37.19325375000335,53321.29574112 2025-12-06,07:41:30.000,340,11061663,11765,0,1765006889,13042.958222199995,37.228499400000146,53321.39356080001 2025-12-06,07:41:31.000,340,11061726,11565,0,1765006890,13043.193993050001,37.24964678999822,53321.57522592 2025-12-06,07:41:32.000,340,11061666,11365,0,1765006891,13043.530808549993,37.31308895999973,53321.680032719996 2025-12-06,07:41:33.000,340,11061582,11405,0,1765006892,13043.82046987999,37.32718721999845,53321.75689104001 2025-12-06,07:41:34.000,340,11061769,11485,0,1765006893,13044.14381275999,37.33423634999781,53321.92458192001 2025-12-06,07:41:35.000,340,11061603,11325,0,1765006894,13044.440210399996,37.36948200000188,53322.1272084 2025-12-06,07:41:36.000,340,11061701,11285,0,1765006895,13044.777025900003,37.277843310002936,53322.27393792 2025-12-06,07:41:37.000,340,11061696,11285,0,1765006896,13045.14078663999,37.277843310002936,53322.41368032 2025-12-06,07:41:38.000,340,11061741,11245,0,1765006897,13045.44392058999,37.341285480004444,53322.70713936 2025-12-06,07:41:39.000,340,11061684,11525,0,1765006898,13045.794208710002,37.39767851999932,53322.80495904 2025-12-06,07:41:40.000,340,11061829,11285,0,1765006899,13046.097342659988,37.39767851999932,53322.95168856001 2025-12-06,07:41:41.000,340,11061771,11525,0,1765006900,13046.3263772,37.33423634999781,53323.16828928001 2025-12-06,07:41:42.000,340,11061639,11405,0,1765006901,13046.60930222,37.35538374000316,53323.36392864001 2025-12-06,07:41:43.000,340,11061769,11285,0,1765006902,13046.959590339997,37.35538374000316,53323.50367104001 2025-12-06,07:41:44.000,340,11061827,11565,0,1765006903,13047.222306429998,37.341285480004444,53323.692323279996 2025-12-06,07:41:45.000,340,11061738,11365,0,1765006904,13047.471549899994,37.3835802600006,53323.915911120006 2025-12-06,07:41:46.000,340,11061736,11245,0,1765006905,13047.74100229999,37.475218949999544,53324.05565352001 2025-12-06,07:41:47.000,340,11061647,11285,0,1765006906,13047.956564219996,37.33423634999781,53324.251292880006 2025-12-06,07:41:48.000,340,11061645,11805,0,1765006907,13048.219280309997,37.39062938999996,53324.467893600005 2025-12-06,07:41:49.000,340,11061800,11605,0,1765006908,13048.455051159988,37.341285480004444,53324.635584480005 2025-12-06,07:41:50.000,340,11061721,11485,0,1765006909,13048.630195219994,37.291941570001654,53324.82423672001 2025-12-06,07:41:51.000,340,11061916,11285,0,1765006910,13048.79860296999,37.27079418000358,53324.96397912001 2025-12-06,07:41:52.000,340,11061689,11325,0,1765006911,13048.94006547999,37.291941570001654,53325.14564424 2025-12-06,07:41:53.000,340,11061830,11405,0,1765006912,13049.142154779991,37.284892440002295,53325.32032224 2025-12-06,07:41:54.000,340,11061711,11765,0,1765006913,13049.243199429991,37.291941570001654,53325.49500024001 2025-12-06,07:41:55.000,340,11061788,11205,0,1765006914,13049.337507769997,37.26374505000422,53325.66269112001 2025-12-06,07:41:56.000,340,11061724,11565,0,1765006915,13049.404870869992,37.29899070000101,53325.788459280004 2025-12-06,07:41:57.000,340,11061890,11565,0,1765006916,13049.445288729992,37.31308895999973,53325.977111520006 2025-12-06,07:41:58.000,340,11061676,11405,0,1765006917,13049.580014929998,37.25669592000486,53326.10287968 2025-12-06,07:41:59.000,340,11061811,11245,0,1765006918,13049.600223859998,37.20030288000271,53326.27057056 2025-12-06,07:42:00.000,340,11061798,11405,0,1765006919,13049.640641719998,37.29899070000101,53326.431274320006 2025-12-06,07:42:01.000,340,11061762,11685,0,1765006920,13049.708004819993,37.235548529999505,53326.43826144 2025-12-06,07:42:02.000,340,11061835,11805,0,1765006921,13049.782104229998,37.31308895999973,53326.66883640001 2025-12-06,07:42:03.000,340,11061794,11365,0,1765006922,13049.795576849989,37.36243287000252,53326.83652728001 2025-12-06,07:42:04.000,340,11061802,11245,0,1765006923,13049.862939949999,37.30603983000037,53326.934346960006 2025-12-06,07:42:05.000,340,11061613,11525,0,1765006924,13049.849467329994,37.24964678999822,53326.85748864001 2025-12-06,07:42:06.000,340,11061713,11445,0,1765006925,13049.970720909994,37.27079418000358,53327.10902496 2025-12-06,07:42:07.000,340,11061733,11405,0,1765006926,13050.08523818,37.242597659998864,53327.23479312 2025-12-06,07:42:08.000,340,11061829,11365,0,1765006927,13050.172810209995,37.27079418000358,53327.30466432 2025-12-06,07:42:09.000,340,11061779,11645,0,1765006928,13050.294063789996,37.284892440002295,53327.34658704 2025-12-06,07:42:10.000,340,11061663,11485,0,1765006929,13050.422053679991,37.277843310002936,53327.45838096001 2025-12-06,07:42:11.000,340,11061727,11325,0,1765006930,13050.563516189992,37.24964678999822,53327.45838096001 2025-12-06,07:42:12.000,340,11061744,11485,0,1765006931,13050.745396559993,37.32718721999845,53327.55620064001 2025-12-06,07:42:13.000,340,11061769,11725,0,1765006932,13050.920540619998,37.31308895999973,53327.74485288001 2025-12-06,07:42:14.000,340,11061756,11565,0,1765006933,13051.11589360999,37.31308895999973,53327.73087864 2025-12-06,07:42:15.000,340,11061730,11605,0,1765006934,13051.311246599995,37.29899070000101,53327.88459528 2025-12-06,07:42:16.000,340,11061707,11725,0,1765006935,13051.560490069991,37.3835802600006,53327.968440720004 2025-12-06,07:42:17.000,340,11061694,11405,0,1765006936,13051.836678779997,37.37653113000124,53328.04529904 2025-12-06,07:42:18.000,340,11061758,11445,0,1765006937,13052.025295459993,37.3483346100038,53328.15010584001 2025-12-06,07:42:19.000,340,11061803,11285,0,1765006938,13052.254329999989,37.468169820000185,53328.206002800005 2025-12-06,07:42:20.000,340,11061654,11445,0,1765006939,13052.53725501999,37.4822680799989,53328.33875808 2025-12-06,07:42:21.000,340,11061693,11325,0,1765006940,13052.793234799996,37.461120690000826,53328.52741032 2025-12-06,07:42:22.000,340,11061729,11325,0,1765006941,13053.183940779993,37.461120690000826,53328.54837168 2025-12-06,07:42:23.000,340,11061810,11765,0,1765006942,13053.406239009993,37.510464600003615,53328.6951012 2025-12-06,07:42:24.000,340,11061716,11605,0,1765006943,13053.66221879,37.517513730002975,53328.85580496 2025-12-06,07:42:25.000,340,11061686,11565,0,1765006944,13053.91819856999,37.55980850999913,53328.93266328 2025-12-06,07:42:26.000,340,11061744,11445,0,1765006945,13054.120287869991,37.56685763999849,53329.06541856001 2025-12-06,07:42:27.000,340,11061880,11485,0,1765006946,13054.342586099992,37.62325068000064,53329.23310944001 2025-12-06,07:42:28.000,340,11061751,11565,0,1765006947,13054.504257539993,37.644398069998715,53329.35189048001 2025-12-06,07:42:29.000,340,11061678,11525,0,1765006948,13054.645720049994,37.637348939999356,53329.50560712 2025-12-06,07:42:30.000,340,11061768,11485,0,1765006949,13054.84107304,37.73603675999766,53329.63836240001 2025-12-06,07:42:31.000,340,11061718,11405,0,1765006950,13054.969062929995,37.78538067000045,53329.73618208001 2025-12-06,07:42:32.000,340,11061780,11405,0,1765006951,13055.01621709999,37.78538067000045,53329.9178472 2025-12-06,07:42:33.000,340,11061710,11685,0,1765006952,13055.11726174999,37.89111761999811,53330.07855096 2025-12-06,07:42:34.000,340,11061784,11445,0,1765006953,13055.211570089996,37.813577189997886,53330.15540928 2025-12-06,07:42:35.000,340,11061739,11245,0,1765006954,13055.20483378,37.77833154000109,53330.17637064 2025-12-06,07:42:36.000,340,11061749,11485,0,1765006955,13055.292405809996,37.8417737100026,53330.337074400006 2025-12-06,07:42:37.000,340,11061655,11365,0,1765006956,13055.305878430001,37.862921100000676,53330.483803920004 2025-12-06,07:42:38.000,340,11061752,11525,0,1765006957,13055.238515329991,37.77128241000173,53330.65848192 2025-12-06,07:42:39.000,340,11061849,11325,0,1765006958,13055.312614739996,37.8417737100026,53330.57463648001 2025-12-06,07:42:40.000,340,11061687,11805,0,1765006959,13055.272196879996,37.83472458000324,53330.73534024 2025-12-06,07:42:41.000,340,11061621,11325,0,1765006960,13055.299142119991,37.9404615300009,53330.84713416 2025-12-06,07:42:42.000,340,11061691,11565,0,1765006961,13055.319351049991,37.862921100000676,53330.85412128 2025-12-06,07:42:43.000,340,11061565,11485,0,1765006962,13055.346296290001,37.8417737100026,53330.97988944001 2025-12-06,07:42:44.000,340,11061758,11405,0,1765006963,13055.26546057,37.84882284000196,53331.04277352 2025-12-06,07:42:45.000,340,11061630,11325,0,1765006964,13055.272196879996,37.73603675999766,53331.11264472 2025-12-06,07:42:46.000,340,11061772,11485,0,1765006965,13055.15767960999,37.82062632000452,53331.14758032001 2025-12-06,07:42:47.000,340,11061802,11285,0,1765006966,13055.110525439995,37.85587197000132,53331.154567440004 2025-12-06,07:42:48.000,340,11061743,11525,0,1765006967,13055.01621709999,37.877019359999395,53331.23142576 2025-12-06,07:42:49.000,340,11061849,11325,0,1765006968,13054.91517244999,37.89111761999811,53331.273348480005 2025-12-06,07:42:50.000,340,11061768,11445,0,1765006969,13054.83433672999,37.82062632000452,53331.273348480005 2025-12-06,07:42:51.000,340,11061848,11405,0,1765006970,13054.787182559994,37.877019359999395,53331.24540000001 2025-12-06,07:42:52.000,340,11061714,11485,0,1765006971,13054.652456359989,37.884068489998754,53331.26636136001 2025-12-06,07:42:53.000,340,11061913,11605,0,1765006972,13054.679401599999,37.96865804999834,53331.2104644 2025-12-06,07:42:54.000,340,11061732,11445,0,1765006973,13054.571620639988,37.95455978999962,53331.28732272001 2025-12-06,07:42:55.000,340,11061797,11485,0,1765006974,13054.585093259993,38.01800196000113,53331.322258320004 2025-12-06,07:42:56.000,340,11061776,11525,0,1765006975,13054.490784920003,37.919314140002825,53331.33623256001 2025-12-06,07:42:57.000,340,11061719,11285,0,1765006976,13054.396476579997,37.877019359999395,53331.31527120001 2025-12-06,07:42:58.000,340,11061653,11445,0,1765006977,13054.335849789997,37.79242979999981,53331.23142576 2025-12-06,07:42:59.000,340,11061842,11445,0,1765006978,13054.315640859997,37.77128241000173,53331.3502068 2025-12-06,07:43:00.000,340,11061812,11485,0,1765006979,13054.376267649997,37.67964372000279,53331.32924544 2025-12-06,07:43:01.000,340,11061646,11365,0,1765006980,13054.288695620002,37.65849633000471,53331.2803356 2025-12-06,07:43:02.000,340,11061744,11405,0,1765006981,13054.342586099992,37.61620155000128,53331.23142576 2025-12-06,07:43:03.000,340,11061806,11325,0,1765006982,13054.275222999997,37.71488936999958,53331.273348480005 2025-12-06,07:43:04.000,340,11061785,11485,0,1765006983,13054.234805139997,37.637348939999356,53331.30129696 2025-12-06,07:43:05.000,340,11061733,11525,0,1765006984,13054.248277760002,37.63029981,53331.2803356 2025-12-06,07:43:06.000,340,11061569,11565,0,1765006985,13054.207859900001,37.524562860002334,53331.1405932 2025-12-06,07:43:07.000,340,11061808,11405,0,1765006986,13054.308904550002,37.5950541600032,53331.224438640005 2025-12-06,07:43:08.000,340,11061611,11485,0,1765006987,13054.369531340002,37.60210329000256,53331.23142576 2025-12-06,07:43:09.000,340,11061633,11605,0,1765006988,13054.342586099992,37.62325068000064,53331.30828408 2025-12-06,07:43:10.000,340,11061726,11645,0,1765006989,13054.255014069997,37.57390676999785,53331.23841288 2025-12-06,07:43:11.000,340,11061718,11405,0,1765006990,13054.153969419996,37.54571025000041,53331.29430984001 2025-12-06,07:43:12.000,340,11061719,11485,0,1765006991,13054.093342629996,37.62325068000064,53331.24540000001 2025-12-06,07:43:13.000,340,11061710,11205,0,1765006992,13054.032715839996,37.57390676999785,53331.2104644 2025-12-06,07:43:14.000,340,11061772,11485,0,1765006993,13054.02597953,37.43997330000275,53331.23142576 2025-12-06,07:43:15.000,340,11061762,11325,0,1765006994,13053.94514381,37.41882591000467,53331.154567440004 2025-12-06,07:43:16.000,340,11061701,11445,0,1765006995,13054.04618846,37.3835802600006,53331.16854168001 2025-12-06,07:43:17.000,340,11061719,11405,0,1765006996,13053.931671189996,37.31308895999973,53331.18251592 2025-12-06,07:43:18.000,340,11061770,11405,0,1765006997,13053.84409916,37.277843310002936,53331.13360608 2025-12-06,07:43:19.000,340,11061826,11445,0,1765006998,13053.78347237,37.17915549000463,53331.06373488 2025-12-06,07:43:20.000,340,11061710,11365,0,1765006999,13053.76326344,37.25669592000486,53331.11963184001 2025-12-06,07:43:21.000,340,11061792,11485,0,1765007000,13053.68242772,37.115713320003124,53331.14758032001 2025-12-06,07:43:22.000,340,11061771,11525,0,1765007001,13053.62180093,37.19325375000335,53330.937966720005 2025-12-06,07:43:23.000,340,11061686,11325,0,1765007002,13053.62180093,37.12981158000184,53330.937966720005 2025-12-06,07:43:24.000,340,11061704,11525,0,1765007003,13053.493811039989,37.01702550000482,53331.02181216 2025-12-06,07:43:25.000,340,11061730,11405,0,1765007004,13053.426447939994,37.0381728900029,53331.07770912001 2025-12-06,07:43:26.000,340,11061727,11605,0,1765007005,13053.372557459988,36.96768159000203,53331.056747760005 2025-12-06,07:43:27.000,340,11061698,11525,0,1765007006,13053.237831259998,36.93243593999796,53331.06373488 2025-12-06,07:43:28.000,340,11061661,11565,0,1765007007,13053.130050300002,36.939485070004594,53331.007837920006 2025-12-06,07:43:29.000,340,11061839,11365,0,1765007008,13053.069423510002,36.85489550999773,53330.79123720001 2025-12-06,07:43:30.000,340,11061775,11525,0,1765007009,13052.941433619992,36.833748119999655,53330.87508264 2025-12-06,07:43:31.000,340,11061755,11445,0,1765007010,13052.752816939996,36.79850247000286,53330.81219856001 2025-12-06,07:43:32.000,340,11061813,11445,0,1765007011,13052.59788180999,36.73506030000135,53330.84713416 2025-12-06,07:43:33.000,340,11061790,11325,0,1765007012,13052.46315561,36.699814650004555,53330.70739176 2025-12-06,07:43:34.000,340,11061628,11365,0,1765007013,13052.240857379998,36.657519870001124,53330.66546904001 2025-12-06,07:43:35.000,340,11061777,11365,0,1765007014,13052.032031770003,36.55883205000282,53330.64450768001 2025-12-06,07:43:36.000,340,11061639,11165,0,1765007015,13051.789524610002,36.594077699999616,53330.53970088 2025-12-06,07:43:37.000,340,11061715,11485,0,1765007016,13051.573962689996,36.50948814000003,53330.51873952 2025-12-06,07:43:38.000,340,11061718,11405,0,1765007017,13051.22367457,36.48834075000195,53330.46284256 2025-12-06,07:43:39.000,340,11061711,11525,0,1765007018,13050.907067999993,36.38965293000365,53330.30912592001 2025-12-06,07:43:40.000,340,11061824,11405,0,1765007019,13050.597197739997,36.36145640999894,53330.218293360005 2025-12-06,07:43:41.000,340,11061671,11245,0,1765007020,13050.3681632,36.21342467999784,53330.07156384001 2025-12-06,07:43:42.000,340,11061666,11245,0,1765007021,13050.05829293999,36.22752294000384,53329.97374416001 2025-12-06,07:43:43.000,340,11061910,11525,0,1765007022,13049.829258399994,36.199326419999124,53329.88989872 2025-12-06,07:43:44.000,340,11061796,11525,0,1765007023,13049.485706589992,36.15703164000297,53329.78509192001 2025-12-06,07:43:45.000,340,11061770,11365,0,1765007024,13049.115209539996,36.07949121000274,53329.58945256001 2025-12-06,07:43:46.000,340,11061738,11405,0,1765007025,13048.79860296999,36.05129468999803,53329.498620000006 2025-12-06,07:43:47.000,340,11061698,11245,0,1765007026,13048.529150569993,35.93850861000101,53329.36586472 2025-12-06,07:43:48.000,340,11061732,11525,0,1765007027,13048.279907099997,35.94555774000037,53329.17721248 2025-12-06,07:43:49.000,340,11061777,11525,0,1765007028,13047.956564219996,35.81867340000463,53329.08637992001 2025-12-06,07:43:50.000,340,11061818,11405,0,1765007029,13047.653430269995,35.71998557999905,53328.86279208 2025-12-06,07:43:51.000,340,11061690,11325,0,1765007030,13047.357032629989,35.69883819000097,53328.79292088 2025-12-06,07:43:52.000,340,11061833,11405,0,1765007031,13047.121261779997,35.62129776000074,53328.67413984 2025-12-06,07:43:53.000,340,11061723,11565,0,1765007032,13046.838336759996,35.48736428999837,53328.46452624001 2025-12-06,07:43:54.000,340,11061843,11325,0,1765007033,13046.454367089995,35.34638169000391,53328.38766792 2025-12-06,07:43:55.000,340,11061785,11325,0,1765007034,13046.225332549999,35.3181851699992,53328.14311872 2025-12-06,07:43:56.000,340,11061703,11285,0,1765007035,13045.935671220002,35.35343082000327,53327.989402080006 2025-12-06,07:43:57.000,340,11061807,11245,0,1765007036,13045.646009889992,35.12080953000259,53327.73786576 2025-12-06,07:43:58.000,340,11061639,11525,0,1765007037,13045.26877653,35.0714656199998,53327.61908472 2025-12-06,07:43:59.000,340,11061667,11365,0,1765007038,13044.985851509999,34.979826930000854,53327.51427792 2025-12-06,07:44:00.000,340,11061638,11405,0,1765007039,13044.716399110002,34.782451290004246,53327.31165144001 2025-12-06,07:44:01.000,340,11061831,12005,0,1765007040,13044.406528849991,34.782451290004246,53327.081076480004 2025-12-06,07:44:02.000,340,11061765,11765,0,1765007041,13044.08992228,34.54983000000357,53326.87845 2025-12-06,07:44:03.000,340,11061747,11485,0,1765007042,13043.793524639994,34.40179827000247,53326.73172048 2025-12-06,07:44:04.000,340,11061739,11405,0,1765007043,13043.584699029998,34.40179827000247,53326.5640296 2025-12-06,07:44:05.000,340,11061755,11525,0,1765007044,13043.315246630002,34.31720871000289,53326.34044176 2025-12-06,07:44:06.000,340,11061780,11605,0,1765007045,13043.04579422999,34.25376654000138,53326.20069936 2025-12-06,07:44:07.000,340,11061890,11325,0,1765007046,13042.78981445,34.155078720003075,53326.06095696 2025-12-06,07:44:08.000,340,11061807,11405,0,1765007047,13042.486680499998,34.0211452500007,53325.77448504 2025-12-06,07:44:09.000,340,11061729,11525,0,1765007048,13042.325009059998,33.83786787000281,53325.59980704 2025-12-06,07:44:10.000,340,11061703,11645,0,1765007049,13042.015138800001,33.73213091999787,53325.46006464 2025-12-06,07:44:11.000,340,11061839,11485,0,1765007050,13041.880412599996,33.60524658000213,53325.1666056 2025-12-06,07:44:12.000,340,11061785,11325,0,1765007051,13041.557069719995,33.513607890003186,53324.98494048 2025-12-06,07:44:13.000,340,11061852,11245,0,1765007052,13041.233726839993,33.37967442000081,53324.76135264 2025-12-06,07:44:14.000,340,11061845,11285,0,1765007053,13040.957538130002,33.295084860001225,53324.52379056 2025-12-06,07:44:15.000,340,11061744,11365,0,1765007054,13040.681349419996,33.076561829999264,53324.35609968 2025-12-06,07:44:16.000,340,11061733,11445,0,1765007055,13040.50620535999,33.013119659997756,53324.16046032 2025-12-06,07:44:17.000,340,11061760,11245,0,1765007056,13040.26369819999,32.82279315000051,53323.97180808 2025-12-06,07:44:18.000,340,11061684,11365,0,1765007057,13039.947091629998,32.77344923999772,53323.68533616 2025-12-06,07:44:19.000,340,11061673,11685,0,1765007058,13039.677639230002,32.64656490000198,53323.629439200005 2025-12-06,07:44:20.000,340,11061750,11365,0,1765007059,13039.28693324999,32.5126314299996,53323.43379984001 2025-12-06,07:44:21.000,340,11061686,11605,0,1765007060,13038.956854059994,32.36459969999851,53323.20322488 2025-12-06,07:44:22.000,340,11061663,11405,0,1765007061,13038.694137969993,32.23066623000341,53322.93072720001 2025-12-06,07:44:23.000,340,11061781,11565,0,1765007062,13038.310168299991,32.17427319000126,53322.721113600004 2025-12-06,07:44:24.000,340,11061832,11445,0,1765007063,13038.03397959,32.033290589999524,53322.574384080006 2025-12-06,07:44:25.000,340,11061776,11565,0,1765007064,13037.737581949994,31.864111470000353,53322.32983488001 2025-12-06,07:44:26.000,340,11061743,11365,0,1765007065,13037.360348590002,31.828865820003557,53322.17611824 2025-12-06,07:44:27.000,340,11061696,11445,0,1765007066,13037.124577739996,31.723128869998618,53321.882659200004 2025-12-06,07:44:28.000,340,11061688,11405,0,1765007067,13036.77428962,31.64558843999839,53321.64509712 2025-12-06,07:44:29.000,340,11061708,11525,0,1765007068,13036.464419359989,31.53985149000073,53321.51932896001 2025-12-06,07:44:30.000,340,11061754,11445,0,1765007069,13036.215175889993,31.52575323000201,53321.27477976001 2025-12-06,07:44:31.000,340,11061971,11525,0,1765007070,13035.878360390001,31.384770630000276,53321.17696008001 2025-12-06,07:44:32.000,340,11061726,11405,0,1765007071,13035.60890798999,31.30018107000069,53320.897475280006 2025-12-06,07:44:33.000,340,11061750,11405,0,1765007072,13035.292301419999,31.23673889999918,53320.67388744001 2025-12-06,07:44:34.000,340,11061823,11365,0,1765007073,13034.948749609997,31.264935420003894,53320.46427384001 2025-12-06,07:44:35.000,340,11061753,11325,0,1765007074,13034.59846149,31.138051080000878,53320.33850568001 2025-12-06,07:44:36.000,340,11061739,11325,0,1765007075,13034.342481709995,31.06051065000065,53320.04504664 2025-12-06,07:44:37.000,340,11061672,11885,0,1765007076,13033.998929899994,31.032314130003215,53319.91229136001 2025-12-06,07:44:38.000,340,11061727,11405,0,1765007077,13033.675587019992,31.01116673999786,53319.6817164 2025-12-06,07:44:39.000,340,11061710,11405,0,1765007078,13033.244463179995,30.926577179998276,53319.43018008001 2025-12-06,07:44:40.000,340,11061635,11365,0,1765007079,13032.941329229994,30.919528049998917,53319.26248920001 2025-12-06,07:44:41.000,340,11061652,11445,0,1765007080,13032.489996459997,30.877233270002762,53319.09479832001 2025-12-06,07:44:42.000,340,11061740,11645,0,1765007081,13032.11949941,30.912478919999558,53318.87819760001 2025-12-06,07:44:43.000,340,11061691,11445,0,1765007082,13031.762474979994,30.785594580003817,53318.64063552001 2025-12-06,07:44:44.000,340,11061641,11605,0,1765007083,13031.466077339988,30.693955890004872,53318.43800904 2025-12-06,07:44:45.000,340,11061763,11405,0,1765007084,13031.115789219992,30.623464590004005,53318.24236968 2025-12-06,07:44:46.000,340,11061717,11405,0,1765007085,13030.83286419999,30.574120680001215,53318.025768960004 2025-12-06,07:44:47.000,340,11061712,11525,0,1765007086,13030.448894529989,30.630513720003364,53317.76724552 2025-12-06,07:44:48.000,340,11061721,11325,0,1765007087,13030.071661169997,30.53887503000442,53317.65545160001 2025-12-06,07:44:49.000,340,11061683,11405,0,1765007088,13029.68095519,30.517727639999066,53317.36199256 2025-12-06,07:44:50.000,340,11061643,11405,0,1765007089,13029.404766479995,30.44018720999884,53317.25019864001 2025-12-06,07:44:51.000,340,11061669,11565,0,1765007090,13028.987115260003,30.404941560002044,53316.92879112 2025-12-06,07:44:52.000,340,11061694,11445,0,1765007091,13028.643563450001,30.404941560002044,53316.62135784 2025-12-06,07:44:53.000,340,11061734,11405,0,1765007092,13028.23264853999,30.390843300003326,53316.4327056 2025-12-06,07:44:54.000,340,11061749,11245,0,1765007093,13027.801524699993,30.376745040004607,53316.27898896 2025-12-06,07:44:55.000,340,11061681,11445,0,1765007094,13027.383873480001,30.341499390000536,53315.99251704 2025-12-06,07:44:56.000,340,11061621,11605,0,1765007095,13026.95948595,30.327401130001817,53315.78290344 2025-12-06,07:44:57.000,340,11061682,11285,0,1765007096,13026.541834729993,30.3133028700031,53315.412586080005 2025-12-06,07:44:58.000,340,11061850,11365,0,1765007097,13026.198282919991,30.108878099999856,53315.15406264 2025-12-06,07:44:59.000,340,11061815,11725,0,1765007098,13025.75368645999,30.214615050004795,53315.02130736001 2025-12-06,07:45:00.000,340,11061770,11285,0,1765007099,13025.403398339993,30.094779840001138,53314.7208612 2025-12-06,07:45:01.000,340,11061747,11365,0,1765007100,13025.032901289997,30.045435929998348,53314.44836352001 2025-12-06,07:45:02.000,340,11061718,11285,0,1765007101,13024.67587685999,30.059534190004342,53314.09202040001 2025-12-06,07:45:03.000,340,11061761,11325,0,1765007102,13024.372742909989,30.03133766999963,53313.84048408 2025-12-06,07:45:04.000,340,11061694,11365,0,1765007103,13024.069608960002,29.96789549999812,53313.58196064 2025-12-06,07:45:05.000,340,11061802,11485,0,1765007104,13023.773211319996,30.003141150002193,53313.46317960001 2025-12-06,07:45:06.000,340,11061673,11485,0,1765007105,13023.40271427,30.010190280001552,53313.2186304 2025-12-06,07:45:07.000,340,11061616,11285,0,1765007106,13023.153470799989,29.90445333000389,53312.88324864 2025-12-06,07:45:08.000,340,11061704,11405,0,1765007107,13022.796446369997,29.974944630004757,53312.6596608 2025-12-06,07:45:09.000,340,11061695,11285,0,1765007108,13022.500048729991,29.989042890003475,53312.36620176001 2025-12-06,07:45:10.000,340,11061846,11325,0,1765007109,13022.20365109,29.932649850001326,53312.1356268 2025-12-06,07:45:11.000,340,11061699,11405,0,1765007110,13021.826417729993,30.003141150002193,53311.91203896001 2025-12-06,07:45:12.000,340,11061801,11445,0,1765007111,13021.449184370002,29.974944630004757,53311.70242536 2025-12-06,07:45:13.000,340,11061791,11285,0,1765007112,13021.18646828,29.981993760004116,53311.40896632001 2025-12-06,07:45:14.000,340,11061714,11525,0,1765007113,13020.97764266999,30.003141150002193,53311.220314080005 2025-12-06,07:45:15.000,340,11061665,11405,0,1765007114,13020.75534443999,29.89740420000453,53310.954803520006 2025-12-06,07:45:16.000,340,11061784,11325,0,1765007115,13020.640827169998,29.989042890003475,53310.717241440005 2025-12-06,07:45:17.000,340,11061742,11485,0,1765007116,13020.472419420003,29.932649850001326,53310.50762784 2025-12-06,07:45:18.000,340,11061764,11565,0,1765007117,13020.223175949992,30.010190280001552,53310.23513016001 2025-12-06,07:45:19.000,340,11061731,11605,0,1765007118,13020.115394989996,30.01723941000091,53309.96961960001 2025-12-06,07:45:20.000,340,11061651,11325,0,1765007119,13019.96045985999,30.03838679999899,53309.8648128 2025-12-06,07:45:21.000,340,11061736,11485,0,1765007120,13019.670798529994,29.996092020002834,53309.60628936001 2025-12-06,07:45:22.000,340,11061852,11365,0,1765007121,13019.59669911999,30.108878099999856,53309.36174016 2025-12-06,07:45:23.000,340,11061715,11325,0,1765007122,13019.354191959988,29.960846369998762,53309.15212656001 2025-12-06,07:45:24.000,340,11061666,11445,0,1765007123,13019.226202069993,30.07363245000306,53308.942512960006 2025-12-06,07:45:25.000,340,11061708,11325,0,1765007124,13019.051058010002,30.045435929998348,53308.76783496001 2025-12-06,07:45:26.000,340,11061642,11445,0,1765007125,13018.76139667999,29.890355069997895,53308.418478960004 2025-12-06,07:45:27.000,340,11061815,11485,0,1765007126,13018.694033579995,29.953797239999403,53308.320659280005 2025-12-06,07:45:28.000,340,11061732,11405,0,1765007127,13018.54583476,29.84101116000238,53308.083097200004 2025-12-06,07:45:29.000,340,11061825,11445,0,1765007128,13018.370690699994,29.86215855000046,53307.89444496 2025-12-06,07:45:30.000,340,11061753,11285,0,1765007129,13018.195546639989,29.91150246000325,53307.768676800006 2025-12-06,07:45:31.000,340,11061826,11685,0,1765007130,13018.006929959993,29.91150246000325,53307.52412760001 2025-12-06,07:45:32.000,340,11061733,11245,0,1765007131,13017.737477559996,29.826912900003663,53307.29355264 2025-12-06,07:45:33.000,340,11061845,11445,0,1765007132,13017.515179329996,29.756421600002795,53307.25861704001 2025-12-06,07:45:34.000,340,11061591,11325,0,1765007133,13017.34677158,29.79871637999895,53306.98611936 2025-12-06,07:45:35.000,340,11061800,11405,0,1765007134,13017.151418589994,29.685930300001928,53306.811441360005 2025-12-06,07:45:36.000,340,11061700,11285,0,1765007135,13016.895438809988,29.742323340004077,53306.50400808 2025-12-06,07:45:37.000,340,11061717,11525,0,1765007136,13016.693349510002,29.714126819999365,53306.35029144001 2025-12-06,07:45:38.000,340,11061882,11845,0,1765007137,13016.464314969991,29.66478291000385,53306.14766496 2025-12-06,07:45:39.000,340,11061787,11365,0,1765007138,13016.275698289995,29.700028560000646,53306.06381952001 2025-12-06,07:45:40.000,340,11061563,11245,0,1765007139,13016.12749947,29.636586389999138,53305.82625744001 2025-12-06,07:45:41.000,340,11061743,11525,0,1765007140,13015.932146479994,29.49560379000468,53305.637605200005 2025-12-06,07:45:42.000,340,11061681,11405,0,1765007141,13015.831101829994,29.580193350004265,53305.39305600001 2025-12-06,07:45:43.000,340,11061740,11325,0,1765007142,13015.837838139989,29.488554659998044,53305.22536512001 2025-12-06,07:45:44.000,340,11061691,11445,0,1765007143,13015.777211349989,29.523800310002116,53305.14151968 2025-12-06,07:45:45.000,340,11061746,11645,0,1765007144,13015.622276219998,29.530849440001475,53304.8340864 2025-12-06,07:45:46.000,340,11061630,11445,0,1765007145,13015.615539910003,29.418063360004453,53304.64543416 2025-12-06,07:45:47.000,340,11061730,11405,0,1765007146,13015.548176809993,29.326424669998232,53304.64543416 2025-12-06,07:45:48.000,340,11061833,11565,0,1765007147,13015.433659540002,29.361670320002304,53304.414859200006 2025-12-06,07:45:49.000,340,11061748,11645,0,1765007148,13015.474077400002,29.241835109998647,53304.23319408 2025-12-06,07:45:50.000,340,11061698,11445,0,1765007149,13015.494286330002,29.199540330002492,53304.226206960004 2025-12-06,07:45:51.000,340,11061619,11365,0,1765007150,13015.527967879993,29.079705119998835,53304.09345168 2025-12-06,07:45:52.000,340,11061780,11285,0,1765007151,13015.615539910003,29.04445947000204,53303.87685096 2025-12-06,07:45:53.000,340,11061648,11245,0,1765007152,13015.655957769988,29.09380338000483,53303.87685096 2025-12-06,07:45:54.000,340,11061655,11485,0,1765007153,13015.655957769988,28.945771650003735,53303.68819872001 2025-12-06,07:45:55.000,340,11061640,11605,0,1765007154,13015.709848249993,29.016262950004602,53303.66723736001 2025-12-06,07:45:56.000,340,11061689,11325,0,1765007155,13015.696375629988,29.016262950004602,53303.576404800006 2025-12-06,07:45:57.000,340,11061724,11245,0,1765007156,13015.669430389993,28.952820780003094,53303.52050784001 2025-12-06,07:45:58.000,340,11061654,11325,0,1765007157,13015.595330980002,29.002164689998608,53303.30390712 2025-12-06,07:45:59.000,340,11061642,11405,0,1765007158,13015.581858359998,28.99511555999925,53303.28294576001 2025-12-06,07:46:00.000,340,11061719,11445,0,1765007159,13015.514495260002,28.804789050002,53303.12922912 2025-12-06,07:46:01.000,340,11061682,11325,0,1765007160,13015.514495260002,28.882329480002227,53303.04538368001 2025-12-06,07:46:02.000,340,11061857,11525,0,1765007161,13015.399977989997,28.903476870000304,53303.052370800004 2025-12-06,07:46:03.000,340,11061692,11445,0,1765007162,13015.366296439992,28.952820780003094,53302.89166704 2025-12-06,07:46:04.000,340,11061663,11365,0,1765007163,13015.332614890001,28.86823122000351,53302.835770080004 2025-12-06,07:46:05.000,340,11061833,11085,0,1765007164,13015.251779170001,28.783641660003923,53302.80083448 2025-12-06,07:46:06.000,340,11061663,11205,0,1765007165,13015.204624999991,28.79773992000264,53302.689040560006 2025-12-06,07:46:07.000,340,11061674,11285,0,1765007166,13015.076635109996,28.790690790003282,53302.668079200004 2025-12-06,07:46:08.000,340,11061629,11405,0,1765007167,13015.06316248999,28.76249426999857,53302.5283368 2025-12-06,07:46:09.000,340,11061677,11525,0,1765007168,13014.98906308,28.727248620001774,53302.41654288 2025-12-06,07:46:10.000,340,11061604,11405,0,1765007169,13014.894754739995,28.692002969997702,53302.4584656 2025-12-06,07:46:11.000,340,11061636,11685,0,1765007170,13014.874545809995,28.677904709998984,53302.26282624 2025-12-06,07:46:12.000,340,11061716,11285,0,1765007171,13014.88128211999,28.720199490002415,53302.17898080001 2025-12-06,07:46:13.000,340,11061756,11365,0,1765007172,13014.82065532999,28.713150360003056,53302.15801944001 2025-12-06,07:46:14.000,340,11061695,11325,0,1765007173,13014.80044639999,28.5933151499994,53302.02526416 2025-12-06,07:46:15.000,340,11061746,11445,0,1765007174,13014.76002853999,28.699052100004337,53301.96238008 2025-12-06,07:46:16.000,340,11061660,11565,0,1765007175,13014.73981960999,28.57216776000132,53301.90648312 2025-12-06,07:46:17.000,340,11061664,11325,0,1765007176,13014.746555919999,28.5933151499994,53301.85757328 2025-12-06,07:46:18.000,340,11061698,11285,0,1765007177,13014.76002853999,28.56511863000196,53301.87154752001 2025-12-06,07:46:19.000,340,11061661,11765,0,1765007178,13014.80718271,28.543971240003884,53301.84359904001 2025-12-06,07:46:20.000,340,11061654,11525,0,1765007179,13014.76676485,28.558069500002603,53301.65494680001 2025-12-06,07:46:21.000,340,11061697,11485,0,1765007180,13014.78697378,28.536922110004525,53301.73879224 2025-12-06,07:46:22.000,340,11061768,11285,0,1765007181,13014.71961067999,28.417086900000868,53301.66892104 2025-12-06,07:46:23.000,340,11061718,11445,0,1765007182,13014.692665439994,28.36069385999872,53301.6200112 2025-12-06,07:46:24.000,340,11061613,11165,0,1765007183,13014.645511269999,28.381841250004072,53301.52917864 2025-12-06,07:46:25.000,340,11061652,11525,0,1765007184,13014.658983889989,28.35364472999936,53301.54315288 2025-12-06,07:46:26.000,340,11061697,11445,0,1765007185,13014.692665439994,28.254956910001056,53301.43834608001 2025-12-06,07:46:27.000,340,11061598,11645,0,1765007186,13014.685929129999,28.17036735000147,53301.326552160004 2025-12-06,07:46:28.000,340,11061636,11765,0,1765007187,13014.69940174999,28.12807256999804,53301.34052640001 2025-12-06,07:46:29.000,340,11061748,11565,0,1765007188,13014.706138059999,28.092826920001244,53301.28462944 2025-12-06,07:46:30.000,340,11061720,11205,0,1765007189,13014.67919281999,28.12102343999868,53301.1658484 2025-12-06,07:46:31.000,340,11061650,11325,0,1765007190,13014.692665439994,28.149219960003393,53301.21475824 2025-12-06,07:46:32.000,340,11061629,11685,0,1765007191,13014.605093409999,28.2126621300049,53301.14488704 2025-12-06,07:46:33.000,340,11061746,11205,0,1765007192,13014.611829719994,28.240858650002338,53301.14488704 2025-12-06,07:46:34.000,340,11061711,11325,0,1765007193,13014.625302339999,28.254956910001056,53301.08200296001 2025-12-06,07:46:35.000,340,11061642,11325,0,1765007194,13014.652247579994,28.254956910001056,53301.04706736 2025-12-06,07:46:36.000,340,11061710,11205,0,1765007195,13014.645511269999,28.247907780001697,53300.98418328001 2025-12-06,07:46:37.000,340,11061617,11485,0,1765007196,13014.618566029989,28.254956910001056,53300.90732496 2025-12-06,07:46:38.000,340,11061841,11365,0,1765007197,13014.490576139993,28.254956910001056,53300.87937648 2025-12-06,07:46:39.000,340,11061775,11525,0,1765007198,13014.470367209993,28.23380952000298,53300.85841512 2025-12-06,07:46:40.000,340,11061772,11525,0,1765007199,13014.551202929993,28.18446561000019,53300.823479520004 2025-12-06,07:46:41.000,340,11061698,11365,0,1765007200,13014.692665439994,28.18446561000019,53300.844440880006 2025-12-06,07:46:42.000,340,11061638,11565,0,1765007201,13014.773501159994,28.17036735000147,53300.7116856 2025-12-06,07:46:43.000,340,11061679,11245,0,1765007202,13015.036217249995,28.191514739999548,53300.676750000006 2025-12-06,07:46:44.000,340,11061752,11365,0,1765007203,13015.19115238,28.191514739999548,53300.73264696 2025-12-06,07:46:45.000,340,11061748,11405,0,1765007204,13015.406714299992,28.254956910001056,53300.725659840005 2025-12-06,07:46:46.000,340,11061698,11485,0,1765007205,13015.635748840003,28.3465956,53300.79553104001 2025-12-06,07:46:47.000,340,11061620,11325,0,1765007206,13015.810892899994,28.283153429998492,53300.73264696 2025-12-06,07:46:48.000,340,11061620,11485,0,1765007207,13015.925410169999,28.311349950003205,53300.76758256001 2025-12-06,07:46:49.000,340,11061721,11325,0,1765007208,13016.06013636999,28.21971126000426,53300.844440880006 2025-12-06,07:46:50.000,340,11061741,11325,0,1765007209,13016.295907219996,28.12807256999804,53300.823479520004 2025-12-06,07:46:51.000,340,11061733,12005,0,1765007210,13016.524941759992,28.085777790001885,53300.87238936 2025-12-06,07:46:52.000,340,11061694,11285,0,1765007211,13016.713558440002,28.071679530003166,53300.81649240001 2025-12-06,07:46:53.000,340,11061750,11205,0,1765007212,13016.942592979998,28.078728660002525,53300.87238936 2025-12-06,07:46:54.000,340,11061565,11765,0,1765007213,13017.131209659994,27.972991710004862,53300.94924768 2025-12-06,07:46:55.000,340,11061685,11525,0,1765007214,13017.31982633999,28.015286490001017,53301.012131760006 2025-12-06,07:46:56.000,340,11061671,11365,0,1765007215,13017.52191563999,27.965942579998227,53301.01911888 2025-12-06,07:46:57.000,340,11061624,11205,0,1765007216,13017.818313279997,27.923647800002072,53301.00514464001 2025-12-06,07:46:58.000,340,11061620,11405,0,1765007217,13018.020402579998,27.94479519000015,53301.17283552001 2025-12-06,07:46:59.000,340,11061675,11485,0,1765007218,13018.215755569989,27.965942579998227,53301.27065520001 2025-12-06,07:47:00.000,340,11061711,11565,0,1765007219,13018.37742700999,27.965942579998227,53301.34052640001 2025-12-06,07:47:01.000,340,11061644,11365,0,1765007220,13018.592988929995,28.022335620000376,53301.38943624001 2025-12-06,07:47:02.000,340,11061656,11485,0,1765007221,13018.734451439996,28.029384749999736,53301.515204400006 2025-12-06,07:47:03.000,340,11061592,11325,0,1765007222,13018.909595500001,27.98004084000422,53301.57808848 2025-12-06,07:47:04.000,340,11061733,11565,0,1765007223,13019.111684800002,28.036433879999095,53301.60603696001 2025-12-06,07:47:05.000,340,11061543,11485,0,1765007224,13019.246410999993,27.965942579998227,53301.87154752001 2025-12-06,07:47:06.000,340,11061599,11325,0,1765007225,13019.495654469989,27.99413910000294,53301.84359904001 2025-12-06,07:47:07.000,340,11061623,11365,0,1765007226,13019.630380669994,28.092826920001244,53301.92045736001 2025-12-06,07:47:08.000,340,11061562,11325,0,1765007227,13019.86615152,27.965942579998227,53302.05321264 2025-12-06,07:47:09.000,340,11061677,11525,0,1765007228,13020.02782296,27.99413910000294,53302.248852 2025-12-06,07:47:10.000,340,11061656,11565,0,1765007229,13020.243384879992,28.0011882300023,53302.22090352 2025-12-06,07:47:11.000,340,11061614,11605,0,1765007230,13020.485892039993,28.043483009998454,53302.40955576 2025-12-06,07:47:12.000,340,11061830,11365,0,1765007231,13020.748608129994,28.015286490001017,53302.57724664 2025-12-06,07:47:13.000,340,11061632,11525,0,1765007232,13020.97764266999,28.085777790001885,53302.55628528 2025-12-06,07:47:14.000,340,11061632,11245,0,1765007233,13021.253831379996,28.12807256999804,53302.72397616 2025-12-06,07:47:15.000,340,11061689,11405,0,1765007234,13021.496338539997,28.12807256999804,53302.856731440006 2025-12-06,07:47:16.000,340,11061788,11485,0,1765007235,13021.725373079993,28.18446561000019,53302.96153824 2025-12-06,07:47:17.000,340,11061663,11245,0,1765007236,13021.954407619989,28.2126621300049,53303.06634504001 2025-12-06,07:47:18.000,340,11061591,11285,0,1765007237,13022.19691477999,28.318399080002564,53303.16416472001 2025-12-06,07:47:19.000,340,11061699,11525,0,1765007238,13022.291223119995,28.283153429998492,53303.26897152 2025-12-06,07:47:20.000,340,11061715,11485,0,1765007239,13022.40574039,28.332497340001282,53303.408713920006 2025-12-06,07:47:21.000,340,11061584,11485,0,1765007240,13022.560675519991,28.39593951000279,53303.408713920006 2025-12-06,07:47:22.000,340,11061638,11405,0,1765007241,13022.782973749992,28.41003777000151,53303.61832752001 2025-12-06,07:47:23.000,340,11061743,11285,0,1765007242,13023.072635079989,28.4593816800043,53303.85588960001 2025-12-06,07:47:24.000,340,11061671,11445,0,1765007243,13023.33535116999,28.52987297999789,53303.86986384 2025-12-06,07:47:25.000,340,11061676,11645,0,1765007244,13023.59806725999,28.61446254000475,53303.960696400005 2025-12-06,07:47:26.000,340,11061664,11525,0,1765007245,13023.880992279992,28.649708190001547,53304.03755472 2025-12-06,07:47:27.000,340,11061801,11285,0,1765007246,13024.103290509993,28.61446254000475,53304.24018120001 2025-12-06,07:47:28.000,340,11061720,11445,0,1765007247,13024.399688149999,28.692002969997702,53304.47075616 2025-12-06,07:47:29.000,340,11061610,11405,0,1765007248,13024.63545899999,28.720199490002415,53304.533640240006 2025-12-06,07:47:30.000,340,11061677,11245,0,1765007249,13024.857757229991,28.699052100004337,53304.68735688 2025-12-06,07:47:31.000,340,11061743,11165,0,1765007250,13025.086791770002,28.663806450000266,53304.85504776 2025-12-06,07:47:32.000,340,11061622,11805,0,1765007251,13025.383189409993,28.663806450000266,53305.00876440001 2025-12-06,07:47:33.000,340,11061658,11525,0,1765007252,13025.639169189999,28.74839600999985,53305.07863560001 2025-12-06,07:47:34.000,340,11061630,11325,0,1765007253,13025.908621589995,28.825936440000078,53305.232352240004 2025-12-06,07:47:35.000,340,11061691,11525,0,1765007254,13026.151128749996,28.917575129999022,53305.351133280004 2025-12-06,07:47:36.000,340,11061570,11685,0,1765007255,13026.218491849992,28.93167338999774,53305.46292720001 2025-12-06,07:47:37.000,340,11061738,11485,0,1765007256,13026.346481740002,29.072655989999475,53305.62363096 2025-12-06,07:47:38.000,340,11061650,11405,0,1765007257,13026.393635909997,29.22773684999993,53305.88914152 2025-12-06,07:47:39.000,340,11061729,11645,0,1765007258,13026.407108530002,29.25593337000464,53305.93805136 2025-12-06,07:47:40.000,340,11061612,11565,0,1765007259,13026.373426979997,29.298228150000796,53306.16862632 2025-12-06,07:47:41.000,340,11061732,11405,0,1765007260,13026.258909709992,29.25593337000464,53306.238497520004 2025-12-06,07:47:42.000,340,11061748,11405,0,1765007261,13026.258909709992,29.27003163000336,53306.308368720005 2025-12-06,07:47:43.000,340,11061659,11405,0,1765007262,13026.157865059991,29.298228150000796,53306.427149760006 2025-12-06,07:47:44.000,340,11061628,11365,0,1765007263,13026.171337679996,29.284129890002077,53306.53195656 2025-12-06,07:47:45.000,340,11061756,11445,0,1765007264,13026.110710889996,29.25593337000464,53306.594840640006 2025-12-06,07:47:46.000,340,11061692,11565,0,1765007265,13026.097238269991,29.262982500004,53306.68567320001 2025-12-06,07:47:47.000,340,11061717,11325,0,1765007266,13026.144392440001,29.234785979999288,53306.713621680006 2025-12-06,07:47:48.000,340,11061801,11725,0,1765007267,13026.144392440001,29.291179020001437,53306.87432544001 2025-12-06,07:47:49.000,340,11061630,11325,0,1765007268,13026.292591259997,29.291179020001437,53306.88829968 2025-12-06,07:47:50.000,340,11061850,11405,0,1765007269,13026.225228160001,29.319375539998873,53306.92323528001 2025-12-06,07:47:51.000,340,11061794,11485,0,1765007270,13026.285854950002,29.319375539998873,53307.028042080005 2025-12-06,07:47:52.000,340,11061608,11445,0,1765007271,13026.346481740002,29.418063360004453,53307.02105496001 2025-12-06,07:47:53.000,340,11061781,11445,0,1765007272,13026.420581149992,29.326424669998232,53307.05599056 2025-12-06,07:47:54.000,340,11061642,11285,0,1765007273,13026.393635909997,29.284129890002077,53307.22368144 2025-12-06,07:47:55.000,340,11061733,11325,0,1765007274,13026.521625799993,29.27708076000272,53307.13284888 2025-12-06,07:47:56.000,340,11061513,11565,0,1765007275,13026.609197829988,29.298228150000796,53307.25861704001 2025-12-06,07:47:57.000,340,11061653,11525,0,1765007276,13026.602461519993,29.312326409999514,53307.33547536001 2025-12-06,07:47:58.000,340,11061632,11325,0,1765007277,13026.609197829988,29.418063360004453,53307.32848824 2025-12-06,07:47:59.000,340,11061702,11365,0,1765007278,13026.535098419998,29.509702050003398,53307.46124352 2025-12-06,07:48:00.000,340,11061600,11445,0,1765007279,13026.434053769997,29.573144220004906,53307.52412760001 2025-12-06,07:48:01.000,340,11061688,11485,0,1765007280,13026.359954359992,29.573144220004906,53307.5590632 2025-12-06,07:48:02.000,340,11061658,11365,0,1765007281,13026.211755539996,29.551996829999553,53307.489192 2025-12-06,07:48:03.000,340,11061707,11725,0,1765007282,13026.218491849992,29.636586389999138,53307.580024560004 2025-12-06,07:48:04.000,340,11061736,11245,0,1765007283,13026.164601370001,29.65773378000449,53307.59399880001 2025-12-06,07:48:05.000,340,11061627,11365,0,1765007284,13026.198282919991,29.700028560000646,53307.65688288 2025-12-06,07:48:06.000,340,11061741,11845,0,1765007285,13026.326272810002,29.685930300001928,53307.69181848001 2025-12-06,07:48:07.000,340,11061606,11325,0,1765007286,13026.400372219992,29.62953725999978,53307.65688288 2025-12-06,07:48:08.000,340,11061654,11405,0,1765007287,13026.474471629997,29.65773378000449,53307.77566392 2025-12-06,07:48:09.000,340,11061725,11325,0,1765007288,13026.535098419998,29.62248813000042,53307.866496480005 2025-12-06,07:48:10.000,340,11061700,11405,0,1765007289,13026.508153180002,29.509702050003398,53307.78963816001 2025-12-06,07:48:11.000,340,11061690,11365,0,1765007290,13026.521625799993,29.418063360004453,53307.915406320004 2025-12-06,07:48:12.000,340,11061676,11365,0,1765007291,13026.548571040003,29.38986683999974,53307.8734836 2025-12-06,07:48:13.000,340,11061653,11725,0,1765007292,13026.622670449993,29.481505529998685,53307.95034192 2025-12-06,07:48:14.000,340,11061701,11325,0,1765007293,13026.622670449993,29.523800310002116,53308.02720024001 2025-12-06,07:48:15.000,340,11061640,11325,0,1765007294,13026.588988899988,29.530849440001475,53307.89444496 2025-12-06,07:48:16.000,340,11061641,11365,0,1765007295,13026.555307349998,29.56609508999827,53308.05514872001 2025-12-06,07:48:17.000,340,11061724,11645,0,1765007296,13026.487944250002,29.61543900000106,53308.09008432 2025-12-06,07:48:18.000,340,11061661,11285,0,1765007297,13026.474471629997,29.636586389999138,53308.02720024001 2025-12-06,07:48:19.000,340,11061633,11685,0,1765007298,13026.440790079992,29.643635519998497,53308.07611008001 2025-12-06,07:48:20.000,340,11061773,11445,0,1765007299,13026.434053769997,29.6083898700017,53308.104058560006 2025-12-06,07:48:21.000,340,11061668,11325,0,1765007300,13026.508153180002,29.523800310002116,53308.14598128001 2025-12-06,07:48:22.000,340,11061632,11365,0,1765007301,13026.487944250002,29.55904595999891,53308.11104568 2025-12-06,07:48:23.000,340,11061601,11725,0,1765007302,13026.514889489998,29.537898570000834,53308.09707144001 2025-12-06,07:48:24.000,340,11061780,11405,0,1765007303,13026.494680559998,29.460358140000608,53308.12501992001 2025-12-06,07:48:25.000,340,11061718,11405,0,1765007304,13026.353218049997,29.340522930004227,53308.20886536 2025-12-06,07:48:26.000,340,11061619,11325,0,1765007305,13026.440790079992,29.333473800004867,53308.1180328 2025-12-06,07:48:27.000,340,11061613,11365,0,1765007306,13026.427317460002,29.27003163000336,53308.23681384 2025-12-06,07:48:28.000,340,11061719,11485,0,1765007307,13026.380163289992,29.199540330002492,53308.16694264 2025-12-06,07:48:29.000,340,11061651,11485,0,1765007308,13026.413844839997,29.17134380999778,53308.187904 2025-12-06,07:48:30.000,340,11061654,11685,0,1765007309,13026.440790079992,29.09380338000483,53308.12501992001 2025-12-06,07:48:31.000,340,11061664,11485,0,1765007310,13026.460999009993,29.100852510004188,53308.11104568 2025-12-06,07:48:32.000,340,11061763,11285,0,1765007311,13026.481207939993,29.009213819997967,53308.09008432 2025-12-06,07:48:33.000,340,11061651,11605,0,1765007312,13026.528362110002,29.051508600001398,53308.152968400005 2025-12-06,07:48:34.000,340,11061723,11445,0,1765007313,13026.555307349998,29.016262950004602,53308.16694264 2025-12-06,07:48:35.000,340,11061759,11325,0,1765007314,13026.528362110002,28.86823122000351,53308.11104568 2025-12-06,07:48:36.000,340,11061701,11325,0,1765007315,13026.535098419998,28.92462425999838,53308.18091688 2025-12-06,07:48:37.000,340,11061627,11285,0,1765007316,13026.501416869993,28.86823122000351,53308.20886536 2025-12-06,07:48:38.000,340,11061653,11365,0,1765007317,13026.366690670002,28.85413296000479,53308.20886536 2025-12-06,07:48:39.000,340,11061715,11405,0,1765007318,13026.231964469996,28.75544513999921,53308.187904 2025-12-06,07:48:40.000,340,11061753,11365,0,1765007319,13026.06355672,28.727248620001774,53308.250788080004 2025-12-06,07:48:41.000,340,11061591,11285,0,1765007320,13025.88167635,28.670855579999625,53308.201878240005 2025-12-06,07:48:42.000,340,11061655,11525,0,1765007321,13025.686323359994,28.551020370003243,53308.201878240005 2025-12-06,07:48:43.000,340,11061638,11365,0,1765007322,13025.403398339993,28.480529070002376,53308.16694264 2025-12-06,07:48:44.000,340,11061751,11525,0,1765007323,13025.181100109992,28.35364472999936,53308.19489112001 2025-12-06,07:48:45.000,340,11061719,11325,0,1765007324,13024.877966159991,28.311349950003205,53308.14598128001 2025-12-06,07:48:46.000,340,11061651,11685,0,1765007325,13024.568095899995,28.191514739999548,53308.02720024001 2025-12-06,07:48:47.000,340,11061625,11525,0,1765007326,13024.366006599994,28.2126621300049,53307.985277520005 2025-12-06,07:48:48.000,340,11061644,11365,0,1765007327,13024.089817890002,28.071679530003166,53307.95732904001 2025-12-06,07:48:49.000,340,11061773,11605,0,1765007328,13023.921410139992,28.064630400003807,53307.88047072001 2025-12-06,07:48:50.000,340,11061683,11285,0,1765007329,13023.68563929,27.98004084000422,53307.817586640005 2025-12-06,07:48:51.000,340,11061669,11605,0,1765007330,13023.50375892,27.95184431999951,53307.65688288 2025-12-06,07:48:52.000,340,11061692,11725,0,1765007331,13023.25451544999,27.846107370001846,53307.55207608001 2025-12-06,07:48:53.000,340,11061693,11365,0,1765007332,13023.032217219989,27.76856694000162,53307.51714048 2025-12-06,07:48:54.000,340,11061741,11365,0,1765007333,13022.722346959992,27.691026510001393,53307.433295040006 2025-12-06,07:48:55.000,340,11061695,11405,0,1765007334,13022.479839799991,27.59938782000245,53307.22368144 2025-12-06,07:48:56.000,340,11061671,11485,0,1765007335,13022.20365109,27.58528956000373,53307.195732960005 2025-12-06,07:48:57.000,340,11061807,11325,0,1765007336,13021.927462379994,27.55004390999966,53307.15381024 2025-12-06,07:48:58.000,340,11061644,11485,0,1765007337,13021.671482600002,27.52889652000158,53306.965158 2025-12-06,07:48:59.000,340,11061696,11285,0,1765007338,13021.556965329997,27.48660173999815,53306.93720952 2025-12-06,07:49:00.000,340,11061570,11725,0,1765007339,13021.402030199992,27.53594565000094,53306.79048 2025-12-06,07:49:01.000,340,11061651,11485,0,1765007340,13021.307721860001,27.5429947800003,53306.7206088 2025-12-06,07:49:02.000,340,11061716,11485,0,1765007341,13021.240358759991,27.458405220000714,53306.63676336001 2025-12-06,07:49:03.000,340,11061703,11245,0,1765007342,13021.051742079995,27.444306960001995,53306.58785352001 2025-12-06,07:49:04.000,340,11061740,11525,0,1765007343,13020.89680694999,27.430208700003277,53306.427149760006 2025-12-06,07:49:05.000,340,11061682,11645,0,1765007344,13020.728399199994,27.380864790000487,53306.357278560004 2025-12-06,07:49:06.000,340,11061598,11365,0,1765007345,13020.607145619993,27.338570010004332,53306.27343312 2025-12-06,07:49:07.000,340,11061568,11565,0,1765007346,13020.465683109993,27.387913919999846,53306.20356192001 2025-12-06,07:49:08.000,340,11061642,11325,0,1765007347,13020.270330120002,27.451356090001354,53306.140677840005 2025-12-06,07:49:09.000,340,11061726,11445,0,1765007348,13020.088449750001,27.423159570003918,53306.06381952001 2025-12-06,07:49:10.000,340,11061719,11845,0,1765007349,13020.02782296,27.35266827000305,53306.042858160006 2025-12-06,07:49:11.000,340,11061708,11485,0,1765007350,13019.94698724,27.380864790000487,53305.93805136 2025-12-06,07:49:12.000,340,11061750,11365,0,1765007351,13019.92677831,27.324471749998338,53305.74939912001 2025-12-06,07:49:13.000,340,11061685,11405,0,1765007352,13019.96045985999,27.232833059999393,53305.686515040004 2025-12-06,07:49:14.000,340,11061699,11485,0,1765007353,13019.92004199999,27.18348915000388,53305.78433472 2025-12-06,07:49:15.000,340,11061707,11285,0,1765007354,13020.00761403,27.148243499999808,53305.66555368 2025-12-06,07:49:16.000,340,11061621,11325,0,1765007355,13019.973932479996,27.232833059999393,53305.63061808001 2025-12-06,07:49:17.000,340,11061687,11245,0,1765007356,13020.061504509991,27.18348915000388,53305.6026696 2025-12-06,07:49:18.000,340,11061674,11485,0,1765007357,13020.088449750001,27.31037348999962,53305.53279840001 2025-12-06,07:49:19.000,340,11061756,11605,0,1765007358,13020.081713439991,27.35971740000241,53305.52581128 2025-12-06,07:49:20.000,340,11061747,11325,0,1765007359,13020.088449750001,27.409061309997924,53305.51183704001 2025-12-06,07:49:21.000,340,11061706,11445,0,1765007360,13020.074977129996,27.394963049999205,53305.53279840001 2025-12-06,07:49:22.000,340,11061701,11325,0,1765007361,13019.973932479996,27.48660173999815,53305.421004480006 2025-12-06,07:49:23.000,340,11061749,11285,0,1765007362,13019.88636045,27.47955260999879,53305.4978628 2025-12-06,07:49:24.000,340,11061645,11525,0,1765007363,13019.79878841999,27.465454350000073,53305.43497872 2025-12-06,07:49:25.000,340,11061578,11405,0,1765007364,13019.68427115,27.53594565000094,53305.45594008 2025-12-06,07:49:26.000,340,11061722,11565,0,1765007365,13019.55628125999,27.655780860004597,53305.44196584001 2025-12-06,07:49:27.000,340,11061778,11485,0,1765007366,13019.320510409998,27.627584339999885,53305.32318480001 2025-12-06,07:49:28.000,340,11061664,11245,0,1765007367,13019.125157419992,27.72627215999819,53305.3581204 2025-12-06,07:49:29.000,340,11061801,11445,0,1765007368,13018.950013360001,27.698075640000752,53305.24632648001 2025-12-06,07:49:30.000,340,11061646,11365,0,1765007369,13018.936540739996,27.7544686800029,53305.33715904 2025-12-06,07:49:31.000,340,11061679,11245,0,1765007370,13018.801814539991,27.810861719997774,53305.2882492 2025-12-06,07:49:32.000,340,11061605,11325,0,1765007371,13018.801814539991,27.888402149998,53305.183442400004 2025-12-06,07:49:33.000,340,11061793,11605,0,1765007372,13018.734451439996,27.860205630000564,53305.23933936 2025-12-06,07:49:34.000,340,11061698,11325,0,1765007373,13018.714242509996,27.93774606000079,53305.16248104 2025-12-06,07:49:35.000,340,11061700,11445,0,1765007374,13018.74118774999,28.036433879999095,53305.064661360004 2025-12-06,07:49:36.000,340,11061673,11645,0,1765007375,13018.896122879996,28.064630400003807,53305.07863560001 2025-12-06,07:49:37.000,340,11061684,11325,0,1765007376,13019.030849080002,28.142170830004034,53305.07863560001 2025-12-06,07:49:38.000,340,11061702,11445,0,1765007377,13019.387873509993,28.18446561000019,53305.10658408001 2025-12-06,07:49:39.000,340,11061659,11485,0,1765007378,13019.64385329,28.452332549997664,53305.07863560001 2025-12-06,07:49:40.000,340,11061729,11525,0,1765007379,13019.94025092999,28.61446254000475,53305.183442400004 2025-12-06,07:49:41.000,340,11061727,11445,0,1765007380,13020.135603919996,28.75544513999921,53305.21139088 2025-12-06,07:49:42.000,340,11061705,11805,0,1765007381,13020.330956910002,28.825936440000078,53305.33715904 2025-12-06,07:49:43.000,340,11061644,11485,0,1765007382,13020.492628350003,28.86823122000351,53305.36510752001 2025-12-06,07:49:44.000,340,11061777,11365,0,1765007383,13020.634090859989,28.875280350002868,53305.4279916 2025-12-06,07:49:45.000,340,11061695,11525,0,1765007384,13020.869861709994,28.889378610001586,53305.372094640006 2025-12-06,07:49:46.000,340,11061742,11405,0,1765007385,13021.092159939995,28.847083829998155,53305.47690144 2025-12-06,07:49:47.000,340,11061683,11725,0,1765007386,13021.327930790001,28.76954339999793,53305.50484992 2025-12-06,07:49:48.000,340,11061790,11325,0,1765007387,13021.678218909998,28.656757320000906,53305.70048928001 2025-12-06,07:49:49.000,340,11061762,11485,0,1765007388,13021.940934999999,28.473479940003017,53305.707476400006 2025-12-06,07:49:50.000,340,11061693,11245,0,1765007389,13022.36532253,28.318399080002564,53305.8122832 2025-12-06,07:49:51.000,340,11061649,11405,0,1765007390,13022.634774929997,28.17741648000083,53305.91709000001 2025-12-06,07:49:52.000,340,11061767,11525,0,1765007391,13022.958117809998,27.93069693000143,53305.8821544 2025-12-06,07:49:53.000,340,11061752,11445,0,1765007392,13023.41618688999,27.76151781000226,53305.94503848001 2025-12-06,07:49:54.000,340,11061691,11925,0,1765007393,13023.854047039997,27.59233869000309,53306.07779376 2025-12-06,07:49:55.000,340,11061649,11445,0,1765007394,13024.143708369993,27.500700000004144,53306.18260056001 2025-12-06,07:49:56.000,340,11061644,11405,0,1765007395,13024.291907189989,27.409061309997924,53306.20356192001 2025-12-06,07:49:57.000,340,11061703,11485,0,1765007396,13024.339061359999,27.373815660001128,53306.3363172 2025-12-06,07:49:58.000,340,11061729,11525,0,1765007397,13024.339061359999,27.331520879997697,53306.36426568 2025-12-06,07:49:59.000,340,11061691,11445,0,1765007398,13024.258225639998,27.169390889997885,53306.378239920006 2025-12-06,07:50:00.000,340,11061775,11285,0,1765007399,13024.177389919998,27.056604810000863,53306.41317552 2025-12-06,07:50:01.000,340,11061783,11405,0,1765007400,13024.049400030002,26.88742569000169,53306.30138160001 2025-12-06,07:50:02.000,340,11061705,11445,0,1765007401,13023.955091689997,26.654804400001012,53306.34330432 2025-12-06,07:50:03.000,340,11061702,11685,0,1765007402,13023.786683940001,26.44333049999841,53306.259458880006 2025-12-06,07:50:04.000,340,11061680,11365,0,1765007403,13023.779947629992,26.26005312000052,53306.18260056001 2025-12-06,07:50:05.000,340,11061675,11285,0,1765007404,13023.968564310002,26.006284440001764,53306.21753616 2025-12-06,07:50:06.000,340,11061744,11525,0,1765007405,13024.264961949993,25.759564890002366,53306.11971648 2025-12-06,07:50:07.000,340,11061754,11485,0,1765007406,13024.68261317,25.46350143000018,53306.06381952001 2025-12-06,07:50:08.000,340,11061672,11365,0,1765007407,13025.046373910001,25.252027530004852,53305.99394832001 2025-12-06,07:50:09.000,340,11061665,11445,0,1765007408,13025.443816199993,25.118094060002477,53305.903115760004 2025-12-06,07:50:10.000,340,11061674,11445,0,1765007409,13025.84125849,25.04760276000161,53305.854205920004 2025-12-06,07:50:11.000,340,11061719,11325,0,1765007410,13026.380163289992,24.927767549997952,53305.93805136 2025-12-06,07:50:12.000,340,11061676,11685,0,1765007411,13026.575516279998,24.885472770001797,53305.8821544 2025-12-06,07:50:13.000,340,11061600,11365,0,1765007412,13026.811287129989,24.772686690004775,53305.805296080005 2025-12-06,07:50:14.000,340,11061756,11245,0,1765007413,13026.91233177999,24.730391910001345,53305.81927032 2025-12-06,07:50:15.000,340,11061662,11285,0,1765007414,13026.87191391999,24.709244520003267,53305.65157944 2025-12-06,07:50:16.000,340,11061765,11725,0,1765007415,13026.797814509999,24.793834080002853,53305.66555368 2025-12-06,07:50:17.000,340,11061604,11285,0,1765007416,13026.696769859998,24.786784950003494,53305.59568248 2025-12-06,07:50:18.000,340,11061721,11845,0,1765007417,13026.622670449993,24.709244520003267,53305.53279840001 2025-12-06,07:50:19.000,340,11061630,11565,0,1765007418,13026.454262699997,24.716293650002626,53305.37908176 2025-12-06,07:50:20.000,340,11061634,11325,0,1765007419,13026.279118639992,24.793834080002853,53305.22536512001 2025-12-06,07:50:21.000,340,11061719,11165,0,1765007420,13025.949039449995,24.779735820004134,53305.14151968 2025-12-06,07:50:22.000,340,11061627,11325,0,1765007421,13025.7806317,24.850227119997726,53305.064661360004 2025-12-06,07:50:23.000,340,11061777,11325,0,1765007422,13025.470761439989,24.76563755999814,53304.86203488001 2025-12-06,07:50:24.000,340,11061662,11365,0,1765007423,13025.174363799997,24.800883210002212,53304.84107352001 2025-12-06,07:50:25.000,340,11061762,11165,0,1765007424,13024.898175089991,24.913669289999234,53304.61049856 2025-12-06,07:50:26.000,340,11061735,11285,0,1765007425,13024.628722689995,24.786784950003494,53304.414859200006 2025-12-06,07:50:27.000,340,11061688,11485,0,1765007426,13024.325588739994,24.81498147000093,53304.14934864001 2025-12-06,07:50:28.000,340,11061778,11565,0,1765007427,13023.907937520002,24.69514626000455,53303.9257608 2025-12-06,07:50:29.000,340,11061810,11485,0,1765007428,13023.40271427,24.617605830004322,53303.73012144 2025-12-06,07:50:30.000,340,11061710,11365,0,1765007429,13022.985063049993,24.497770620000665,53303.42268816 2025-12-06,07:50:31.000,340,11061679,11365,0,1765007430,13022.735819579997,24.35678801999893,53303.16416472001 2025-12-06,07:50:32.000,340,11061622,11325,0,1765007431,13022.661720169992,24.251051070001267,53302.97551248001 2025-12-06,07:50:33.000,340,11061587,11525,0,1765007432,13022.526993970001,24.208756289997837,53302.619169360005 2025-12-06,07:50:34.000,340,11061697,11765,0,1765007433,13022.452894559996,24.21580542000447,53302.3187232 2025-12-06,07:50:35.000,340,11061723,11685,0,1765007434,13022.412476699996,24.251051070001267,53302.06019976001 2025-12-06,07:50:36.000,340,11061794,12005,0,1765007435,13022.33837728999,24.35678801999893,53301.80866344 2025-12-06,07:50:37.000,340,11061656,11445,0,1765007436,13022.190178469995,24.57531105000089,53301.59904984 2025-12-06,07:50:38.000,340,11061754,11445,0,1765007437,13021.826417729993,24.76563755999814,53301.228732480005 2025-12-06,07:50:39.000,340,11061659,11645,0,1765007438,13021.327930790001,24.87137451000308,53300.97020904 2025-12-06,07:50:40.000,340,11061690,11325,0,1765007439,13020.768817059994,25.05465189000097,53300.725659840005 2025-12-06,07:50:41.000,340,11061710,11645,0,1765007440,13020.081713439991,25.125143190001836,53300.439187920005 2025-12-06,07:50:42.000,340,11061707,11285,0,1765007441,13019.347455649993,25.153339709999273,53300.21560008001 2025-12-06,07:50:43.000,340,11061624,11765,0,1765007442,13018.49868058999,25.082848409998405,53299.78938576001 2025-12-06,07:50:44.000,340,11061696,11525,0,1765007443,13017.771159110001,25.019406240004173,53299.384132800005 2025-12-06,07:50:45.000,340,11061749,11685,0,1765007444,13017.050373939994,24.970062330001383,53299.06272528 2025-12-06,07:50:46.000,340,11061643,11525,0,1765007445,13016.504732829992,25.012357110004814,53298.63651096001 2025-12-06,07:50:47.000,340,11061697,11565,0,1765007446,13015.810892899994,24.955964070002665,53298.1963224 2025-12-06,07:50:48.000,340,11061663,11325,0,1765007447,13015.157470829996,24.885472770001797,53297.84696640001 2025-12-06,07:50:49.000,340,11061710,11325,0,1765007448,13014.362586249998,24.885472770001797,53297.44870056 2025-12-06,07:50:50.000,340,11061708,11285,0,1765007449,13013.76305465999,24.948914940003306,53297.02248624 2025-12-06,07:50:51.000,340,11061739,11605,0,1765007450,13013.244358789998,25.089897539997764,53296.54037496 2025-12-06,07:50:52.000,340,11061607,11405,0,1765007451,13012.7121903,25.25907666000421,53296.128134880004 2025-12-06,07:50:53.000,340,11061711,11405,0,1765007452,13012.32822063,25.435304910002742,53295.72288192 2025-12-06,07:50:54.000,340,11061763,11485,0,1765007453,13011.964459889998,25.576287510004477,53295.261732000006 2025-12-06,07:50:55.000,340,11061720,11405,0,1765007454,13011.567017599991,25.6890735900015,53294.87744040001 2025-12-06,07:50:56.000,340,11061621,11325,0,1765007455,13011.115684829994,25.745466630003648,53294.40930336 2025-12-06,07:50:57.000,340,11061612,11165,0,1765007456,13010.724978849998,25.87235096999939,53294.04597312 2025-12-06,07:50:58.000,340,11061898,11405,0,1765007457,13010.13218357,25.992186180003046,53293.71757848 2025-12-06,07:50:59.000,340,11061658,11405,0,1765007458,13009.647169249998,26.281200509998598,53293.25642856 2025-12-06,07:51:00.000,340,11061593,11325,0,1765007459,13008.86575728999,26.43628136999905,53292.86514984001 2025-12-06,07:51:01.000,340,11061739,11325,0,1765007460,13007.963091749996,26.50677266999992,53292.36207720001 2025-12-06,07:51:02.000,340,11061664,11445,0,1765007461,13006.844864289997,26.422183110000333,53292.02669544001 2025-12-06,07:51:03.000,340,11061758,11405,0,1765007462,13005.901780890003,26.182512690000294,53291.46073872 2025-12-06,07:51:04.000,340,11061673,11485,0,1765007463,13005.06647844999,25.942842270000256,53290.98561456 2025-12-06,07:51:05.000,340,11061647,11445,0,1765007464,13004.520837340002,25.80185966999852,53290.734078240006 2025-12-06,07:51:06.000,340,11061701,11325,0,1765007465,13004.03582302,25.611533160001272,53290.05632760001 2025-12-06,07:51:07.000,340,11061734,11805,0,1765007466,13003.732689069999,25.51284534000297,53289.58819056 2025-12-06,07:51:08.000,340,11061749,11485,0,1765007467,13003.544072389988,25.484648819998256,53289.13402776 2025-12-06,07:51:09.000,340,11061689,11405,0,1765007468,13003.288092609997,25.371862740001234,53288.56807104 2025-12-06,07:51:10.000,340,11061667,11325,0,1765007469,13003.112948549991,25.385960999999952,53288.22570216 2025-12-06,07:51:11.000,340,11061772,11645,0,1765007470,13003.213993199992,25.181536230003985,53287.70865528001 2025-12-06,07:51:12.000,340,11061773,11485,0,1765007471,13003.052321759991,25.188585360003344,53287.33135080001 2025-12-06,07:51:13.000,340,11061731,11845,0,1765007472,13003.011903899991,25.20973275000142,53286.93308496 2025-12-06,07:51:14.000,340,11061620,11365,0,1765007473,13002.74918780999,25.075799279999046,53286.54879336 2025-12-06,07:51:15.000,340,11061642,11445,0,1765007474,13002.432581239998,25.146290579999913,53286.16450176 2025-12-06,07:51:16.000,340,11061710,11405,0,1765007475,13002.136183599992,25.061701020000328,53285.86405560001 2025-12-06,07:51:17.000,340,11061775,11325,0,1765007476,13001.772422859991,25.089897539997764,53285.55662232001 2025-12-06,07:51:18.000,340,11061649,11245,0,1765007477,13001.374980569999,25.2308801399995,53285.31906024001 2025-12-06,07:51:19.000,340,11061642,11325,0,1765007478,13001.065110310003,25.315469699999085,53284.85791032001 2025-12-06,07:51:20.000,340,11061599,11525,0,1765007479,13000.674404329991,25.26612579000357,53284.54348992 2025-12-06,07:51:21.000,340,11061701,11445,0,1765007480,13000.49926027,25.26612579000357,53284.257018 2025-12-06,07:51:22.000,340,11061718,11405,0,1765007481,13000.41168823999,25.16743796999799,53283.956571840004 2025-12-06,07:51:23.000,340,11061636,11285,0,1765007482,13000.404951929995,25.089897539997764,53283.691061280006 2025-12-06,07:51:24.000,340,11061624,11365,0,1765007483,13000.465578719995,24.970062330001383,53283.46048632 2025-12-06,07:51:25.000,340,11061708,11525,0,1765007484,13000.573359679991,25.00530797999818,53283.20895000001 2025-12-06,07:51:26.000,340,11061667,11405,0,1765007485,13000.768712669997,25.181536230003985,53282.98536216 2025-12-06,07:51:27.000,340,11061656,11445,0,1765007486,13000.674404329991,25.40005925999867,53282.81767128 2025-12-06,07:51:28.000,340,11061668,11565,0,1765007487,13000.822603150002,25.724319239998295,53282.65696752001 2025-12-06,07:51:29.000,340,11061712,11485,0,1765007488,13000.863021010002,26.04857921999792,53282.39145696001 2025-12-06,07:51:30.000,340,11061729,11565,0,1765007489,13000.950593039997,26.31644616000267,53282.25870168 2025-12-06,07:51:31.000,340,11061692,11605,0,1765007490,13000.863021010002,26.457428760004404,53282.181843360006 2025-12-06,07:51:32.000,340,11061607,11365,0,1765007491,13000.748503739997,26.598411359998863,53282.02812672 2025-12-06,07:51:33.000,340,11061660,11285,0,1765007492,13000.741767430001,26.612509620004857,53281.85344872 2025-12-06,07:51:34.000,340,11061666,11285,0,1765007493,13000.755240049992,26.43628136999905,53281.7067192 2025-12-06,07:51:35.000,340,11061766,11485,0,1765007494,13001.078582929993,26.30234790000395,53281.7416548 2025-12-06,07:51:36.000,340,11061588,11645,0,1765007495,13001.71179606999,26.04857921999792,53281.629860880006 2025-12-06,07:51:37.000,340,11061712,11485,0,1765007496,13002.459526479994,25.949891399999615,53281.55300256001 2025-12-06,07:51:38.000,340,11061559,11485,0,1765007497,13003.288092609997,25.710220979999576,53281.776590400004 2025-12-06,07:51:39.000,340,11061845,11365,0,1765007498,13003.94825098999,25.477599689998897,53281.776590400004 2025-12-06,07:51:40.000,340,11061714,11405,0,1765007499,13004.406320069997,25.49169795000489,53281.75562904 2025-12-06,07:51:41.000,340,11061718,11325,0,1765007500,13004.770080809998,25.519894470002328,53281.86742296001 2025-12-06,07:51:42.000,340,11061596,11525,0,1765007501,13004.96543379999,25.39301012999931,53281.88838432001 2025-12-06,07:51:43.000,340,11061694,11485,0,1765007502,13005.079951069994,25.343666220003797,53282.05607520001 2025-12-06,07:51:44.000,340,11061797,11405,0,1765007503,13005.322458229995,25.294322310001007,53282.014152480006 2025-12-06,07:51:45.000,340,11061697,11285,0,1765007504,13005.719900520002,25.146290579999913,53282.21677896 2025-12-06,07:51:46.000,340,11061716,11445,0,1765007505,13006.258805319994,25.068750149999687,53282.300624400006 2025-12-06,07:51:47.000,340,11061722,11365,0,1765007506,13006.905491079997,24.751539299999422,53282.349534240006 2025-12-06,07:51:48.000,340,11061777,11485,0,1765007507,13007.700375659995,24.39908280000236,53282.4753024 2025-12-06,07:51:49.000,340,11061688,11445,0,1765007508,13008.589568579999,24.095970210000814,53282.60805768001 2025-12-06,07:51:50.000,340,11061717,11485,0,1765007509,13009.714532349994,23.736464580004395,53282.74780008 2025-12-06,07:51:51.000,340,11061669,11445,0,1765007510,13010.967486009999,23.36990982000134,53283.020297760006 2025-12-06,07:51:52.000,340,11061615,11325,0,1765007511,13012.227175979999,23.010404189997644,53283.16004016001 2025-12-06,07:51:53.000,340,11061827,11405,0,1765007512,13013.513811189994,22.664996819999942,53283.502409040004 2025-12-06,07:51:54.000,340,11061727,11445,0,1765007513,13014.672456509994,22.38303162000375,53283.70503552 2025-12-06,07:51:55.000,340,11061672,11485,0,1765007514,13015.548176809993,22.129262939997716,53283.97054608001 2025-12-06,07:51:56.000,340,11061677,11485,0,1765007515,13016.336325079996,21.981231210003898,53284.2220824 2025-12-06,07:51:57.000,340,11061710,11325,0,1765007516,13016.956065599989,21.755659050002578,53284.43169600001 2025-12-06,07:51:58.000,340,11061717,11445,0,1765007517,13017.38045312999,21.50189037000382,53284.66227096 2025-12-06,07:51:59.000,340,11061675,11725,0,1765007518,13017.724004939992,21.262219950003782,53284.89983304 2025-12-06,07:52:00.000,340,11061715,11645,0,1765007519,13018.134919849988,20.87451780000265,53285.151369360006 2025-12-06,07:52:01.000,340,11061623,11405,0,1765007520,13018.66035202999,20.69828955000412,53285.33303448 2025-12-06,07:52:02.000,340,11061749,11405,0,1765007521,13019.293565169988,20.613699990004534,53285.59155792 2025-12-06,07:52:03.000,340,11061640,11365,0,1765007522,13019.792052109995,20.529110429997672,53285.66142912 2025-12-06,07:52:04.000,340,11061758,11525,0,1765007523,13020.034559269996,20.578454340000462,53285.81514576001 2025-12-06,07:52:05.000,340,11061703,11405,0,1765007524,13020.115394989996,20.58550346999982,53285.99681088 2025-12-06,07:52:06.000,340,11061711,11325,0,1765007525,13020.061504509991,20.8181247600005,53286.19943736001 2025-12-06,07:52:07.000,340,11061747,11525,0,1765007526,13019.973932479996,20.82517388999986,53286.26232144 2025-12-06,07:52:08.000,340,11061676,11245,0,1765007527,13019.84594259,21.11418822000269,53286.36014112 2025-12-06,07:52:09.000,340,11061761,11165,0,1765007528,13019.84594259,21.375006030000804,53286.31821840001 2025-12-06,07:52:10.000,340,11061787,11325,0,1765007529,13019.72468901,21.51598863000254,53286.33219264 2025-12-06,07:52:11.000,340,11061707,11445,0,1765007530,13019.421555059998,21.67811862000235,53286.471935040005 2025-12-06,07:52:12.000,340,11061545,11325,0,1765007531,13018.963485979992,21.755659050002578,53286.43699944 2025-12-06,07:52:13.000,340,11061727,11325,0,1765007532,13018.451526419994,21.86139600000024,53286.40905096 2025-12-06,07:52:14.000,340,11061577,11325,0,1765007533,13017.878940069997,21.995329470002616,53286.39507672001 2025-12-06,07:52:15.000,340,11061717,11405,0,1765007534,13017.393925749995,21.988280340003257,53286.33917976 2025-12-06,07:52:16.000,340,11061720,11285,0,1765007535,13016.989747149993,22.129262939997716,53286.11559192 2025-12-06,07:52:17.000,340,11061703,11445,0,1765007536,13016.518205449996,22.15745946000243,53286.136553280005 2025-12-06,07:52:18.000,340,11061644,11285,0,1765007537,13015.96582803,22.164508590001788,53285.968862400005 2025-12-06,07:52:19.000,340,11061781,11405,0,1765007538,13015.480813709997,22.10811554999964,53285.88501696 2025-12-06,07:52:20.000,340,11061626,11445,0,1765007539,13015.12378927999,21.8684451299996,53285.73828744 2025-12-06,07:52:21.000,340,11061641,11405,0,1765007540,13015.02948094,21.727462529997865,53285.59155792 2025-12-06,07:52:22.000,340,11061627,11445,0,1765007541,13014.98906308,21.417300810004235,53285.47277688 2025-12-06,07:52:23.000,340,11061626,11405,0,1765007542,13014.98906308,21.22697429999971,53285.36098296001 2025-12-06,07:52:24.000,340,11061595,11765,0,1765007543,13014.76002853999,21.029598660003103,53285.29111176001 2025-12-06,07:52:25.000,340,11061765,11365,0,1765007544,13014.591620789994,20.966156490001595,53285.19329208001 2025-12-06,07:52:26.000,340,11061603,11365,0,1765007545,13014.517521379988,20.775829980004346,53284.983678480006 2025-12-06,07:52:27.000,340,11061753,11485,0,1765007546,13014.591620789994,20.613699990004534,53284.87887168 2025-12-06,07:52:28.000,340,11061760,11485,0,1765007547,13014.90149104999,20.557306950002385,53284.80201336 2025-12-06,07:52:29.000,340,11061659,11445,0,1765007548,13015.359560129997,20.352882179999142,53284.781052 2025-12-06,07:52:30.000,340,11061725,11205,0,1765007549,13015.831101829994,20.211899580004683,53284.69021944001 2025-12-06,07:52:31.000,340,11061672,11245,0,1765007550,13016.363270319991,20.106162629999744,53284.63432248 2025-12-06,07:52:32.000,340,11061826,11285,0,1765007551,13016.942592979998,20.00042568000208,53284.59938688001 2025-12-06,07:52:33.000,340,11061687,11445,0,1765007552,13017.393925749995,19.915836120002496,53284.62034824001 2025-12-06,07:52:34.000,340,11061742,11325,0,1765007553,13017.750950180001,19.915836120002496,53284.66925808001 2025-12-06,07:52:35.000,340,11061778,11885,0,1765007554,13017.939566859997,19.929934380001214,53284.697206560006 2025-12-06,07:52:36.000,340,11061854,11405,0,1765007555,13017.979984719997,19.95813089999865,53284.697206560006 2025-12-06,07:52:37.000,340,11061778,11445,0,1765007556,13017.946303169992,19.993376550002722,53284.80201336 2025-12-06,07:52:38.000,340,11061664,11245,0,1765007557,13017.851994830002,20.028622199999518,53284.781052 2025-12-06,07:52:39.000,340,11061667,11445,0,1765007558,13017.831785900002,20.099113500000385,53284.73912928001 2025-12-06,07:52:40.000,340,11061707,11365,0,1765007559,13017.670114460001,20.07091698000295,53284.76707776001 2025-12-06,07:52:41.000,340,11061627,11325,0,1765007560,13017.54886088,20.07091698000295,53284.697206560006 2025-12-06,07:52:42.000,340,11061652,11325,0,1765007561,13017.19857275999,20.148457410003175,53284.72515504 2025-12-06,07:52:43.000,340,11061711,11325,0,1765007562,13016.868493569993,19.986327420003363,53284.70419368 2025-12-06,07:52:44.000,340,11061716,11365,0,1765007563,13016.551887000001,20.06386785000359,53284.62034824001 2025-12-06,07:52:45.000,340,11061741,11565,0,1765007564,13016.053400059995,19.852393950000987,53284.70419368 2025-12-06,07:52:46.000,340,11061617,11925,0,1765007565,13015.521231569997,19.901737860003777,53284.529515680006 2025-12-06,07:52:47.000,340,11061485,11565,0,1765007566,13014.92169997999,19.704362219999894,53284.40374752001 2025-12-06,07:52:48.000,340,11061655,11445,0,1765007567,13014.328904699993,19.697313090000534,53284.37579904 2025-12-06,07:52:49.000,340,11061814,11485,0,1765007568,13013.70242786999,19.676165700002457,53284.15919832 2025-12-06,07:52:50.000,340,11061820,11245,0,1765007569,13013.102896279997,19.478790059998573,53284.075352880005 2025-12-06,07:52:51.000,340,11061725,11525,0,1765007570,13012.60440933999,19.344856590003474,53283.92862336001 2025-12-06,07:52:52.000,340,11061661,11525,0,1765007571,13012.34842956,19.25321790000453,53283.85176504001 2025-12-06,07:52:53.000,340,11061783,11365,0,1765007572,13011.991405129993,19.02764574000321,53283.670099920004 2025-12-06,07:52:54.000,340,11061788,11325,0,1765007573,13011.742161659997,18.95715444000234,53283.502409040004 2025-12-06,07:52:55.000,340,11061685,11405,0,1765007574,13011.48618187999,18.78092619000381,53283.285808320004 2025-12-06,07:52:56.000,340,11061623,11525,0,1765007575,13011.418818779995,18.541255770003772,53283.139078800006 2025-12-06,07:52:57.000,340,11061716,11365,0,1765007576,13011.42555508999,18.202897529998154,53283.02728488 2025-12-06,07:52:58.000,340,11061827,11605,0,1765007577,13011.337983059995,479.920912530004,53282.950426560004 2025-12-06,07:52:59.000,340,11061653,11525,0,1765007578,13011.257147339995,941.6882714399981,53282.64299328 2025-12-06,07:53:00.000,340,11061702,11325,0,1765007579,13011.068530659999,1865.4203649000046,53282.48228952 2025-12-06,07:53:01.000,340,11061694,11325,0,1765007580,13010.852968739993,941.4133553700012,53282.29363728001 2025-12-06,07:53:02.000,340,11061748,11405,0,1765007581,13010.637406820002,1865.300529690001,53282.13992064 2025-12-06,07:53:03.000,340,11061594,11725,0,1765007582,13010.435317520001,1403.1243212400004,53281.944281280004 2025-12-06,07:53:04.000,340,11061632,11405,0,1765007583,13010.307327629991,479.0327221500047,53281.74864192001 2025-12-06,07:53:05.000,340,11061641,11445,0,1765007584,13010.307327629991,1864.7788940700048,53281.629860880006 2025-12-06,07:53:06.000,340,11061948,11445,0,1765007585,13010.388163349991,1402.6943243100031,53281.36435032001 2025-12-06,07:53:07.000,340,11061795,11565,0,1765007586,13010.415108590001,1864.6449606000024,53281.18967232 2025-12-06,07:53:08.000,340,11061720,11365,0,1765007587,13010.287118699991,1864.6731571199998,53281.06390416 2025-12-06,07:53:09.000,340,11061730,11325,0,1765007588,13010.02440260999,940.8917197499977,53280.77743224 2025-12-06,07:53:10.000,340,11061744,11485,0,1765007589,13009.613487699993,1403.0115351600034,53280.770445120004 2025-12-06,07:53:11.000,340,11061765,11445,0,1765007590,13009.242990649996,1865.1313505700018,53280.5189088 2025-12-06,07:53:12.000,340,11061583,11845,0,1765007591,13008.91291146,1403.3287460100037,53280.42108912 2025-12-06,07:53:13.000,340,11061775,11445,0,1765007592,13008.528941789998,479.4415716900039,53280.32326944 2025-12-06,07:53:14.000,340,11061728,11325,0,1765007593,13008.138235810002,941.5613871000023,53280.16256568001 2025-12-06,07:53:15.000,340,11061760,11645,0,1765007594,13007.73405721,1865.519052720003,53279.97391344001 2025-12-06,07:53:16.000,340,11061650,11645,0,1765007595,13007.242306579989,479.6107508100031,53279.785261200006 2025-12-06,07:53:17.000,340,11061755,11485,0,1765007596,13006.804446429996,2327.230018590002,53279.44289232001 2025-12-06,07:53:18.000,340,11061698,11205,0,1765007597,13006.420476759995,1865.3287262099984,53279.35205976001 2025-12-06,07:53:19.000,340,11061635,11325,0,1765007598,13006.130815429999,479.3287856099996,53279.0516136 2025-12-06,07:53:20.000,340,11061750,11245,0,1765007599,13005.908517199998,17.223068459999922,53278.96078104 2025-12-06,07:53:21.000,340,11061772,11525,0,1765007600,13005.625592179997,941.0397514799988,53278.78610304 2025-12-06,07:53:22.000,340,11061760,11885,0,1765007601,13005.463920739996,1864.7788940700048,53278.43674704001 2025-12-06,07:53:23.000,340,11061761,11405,0,1765007602,13005.160786789995,940.6450001999983,53278.3529016 2025-12-06,07:53:24.000,340,11061751,11445,0,1765007603,13004.938488559994,16.567499370001315,53278.15027512001 2025-12-06,07:53:25.000,340,11061742,11485,0,1765007604,13004.763344499988,2326.200845610001,53277.97559712 2025-12-06,07:53:26.000,340,11061739,11445,0,1765007605,13004.743135569988,1864.03168629,53277.717073679996 2025-12-06,07:53:27.000,340,11061726,11445,0,1765007606,13004.635354609993,477.88371396,53277.59829264001 2025-12-06,07:53:28.000,340,11061783,11525,0,1765007607,13004.689245089998,1863.6651315300041,53277.52143432 2025-12-06,07:53:29.000,340,11061718,11325,0,1765007608,13004.810498669998,1863.573492839998,53277.381691919996 2025-12-06,07:53:30.000,340,11061698,11245,0,1765007609,13004.830707599998,477.51715920000424,53277.26291088001 2025-12-06,07:53:31.000,340,11061691,11565,0,1765007610,13004.925015939989,477.439618770004,53277.151116960005 2025-12-06,07:53:32.000,340,11061693,11445,0,1765007611,13004.938488559994,939.2563215900009,53276.99740032 2025-12-06,07:53:33.000,340,11061651,11325,0,1765007612,13004.931752249999,939.1364863800045,53276.89259352 2025-12-06,07:53:34.000,340,11061695,11525,0,1765007613,13004.743135569988,1400.9813857199988,53276.815735200005 2025-12-06,07:53:35.000,340,11061711,11485,0,1765007614,13004.776817119993,2324.6641352700026,53276.6061216 2025-12-06,07:53:36.000,340,11061781,11485,0,1765007615,13004.898070699994,2324.6288896199985,53276.62009584001 2025-12-06,07:53:37.000,340,11061775,11325,0,1765007616,13005.012587969999,2324.600693100001,53276.4663792 2025-12-06,07:53:38.000,340,11061655,11365,0,1765007617,13005.36961239999,939.0871424700017,53276.30567544001 2025-12-06,07:53:39.000,340,11061768,11445,0,1765007618,13005.612119559992,939.1717320300013,53276.34759816 2025-12-06,07:53:40.000,340,11061614,11405,0,1765007619,13005.780527310002,477.4819135500002,53276.193881520005 2025-12-06,07:53:41.000,340,11061597,11445,0,1765007620,13005.996089229993,477.62994528000127,53276.20086864 2025-12-06,07:53:42.000,340,11061702,11285,0,1765007621,13006.18470590999,15.848488110001199,53276.12401032 2025-12-06,07:53:43.000,340,11061614,11245,0,1765007622,13006.380058899995,2787.686239319999,53276.04016488001 2025-12-06,07:53:44.000,340,11061774,11525,0,1765007623,13006.683192849996,2325.9329786700036,53276.0820876 2025-12-06,07:53:45.000,340,11061727,11245,0,1765007624,13007.107580379998,1863.9964406400031,53276.03317776 2025-12-06,07:53:46.000,340,11061713,11325,0,1765007625,13007.430923259999,2326.0669121399987,53275.98426792 2025-12-06,07:53:47.000,340,11061662,11805,0,1765007626,13007.75426614,1402.1726886899996,53275.977280800005 2025-12-06,07:53:48.000,340,11061786,11405,0,1765007627,13008.023718539996,1864.4123393100017,53275.97029368001 2025-12-06,07:53:49.000,340,11061628,11405,0,1765007628,13008.198862600002,2788.47574188,53275.84452552 2025-12-06,07:53:50.000,340,11061727,11365,0,1765007629,13008.340325110003,940.8212284500041,53275.72574448 2025-12-06,07:53:51.000,340,11061640,11445,0,1765007630,13008.542414409989,941.0608988700042,53275.77465432 2025-12-06,07:53:52.000,340,11061600,11645,0,1765007631,13008.629986439999,2327.265264239999,53275.57901496 2025-12-06,07:53:53.000,340,11061639,11325,0,1765007632,13008.636722749994,479.6389473300005,53275.60696344 2025-12-06,07:53:54.000,340,11061665,11445,0,1765007633,13008.616513819994,1403.667104250002,53275.53010512 2025-12-06,07:53:55.000,340,11061747,11245,0,1765007634,13008.374006659993,479.794028190001,53275.33446576 2025-12-06,07:53:56.000,340,11061569,11765,0,1765007635,13008.043927469997,17.949128849999397,53275.21568472 2025-12-06,07:53:57.000,340,11061539,11565,0,1765007636,13007.794684,942.0548262000011,53275.16677488 2025-12-06,07:53:58.000,340,11061652,11605,0,1765007637,13007.64648517999,18.32978187000117,53275.01305824001 2025-12-06,07:53:59.000,340,11061523,11405,0,1765007638,13007.430923259999,18.484862730001623,53274.69165072 2025-12-06,07:54:00.000,340,11061704,11325,0,1765007639,13007.302933369989,18.79502445000253,53274.59383104 2025-12-06,07:54:01.000,340,11061796,11405,0,1765007640,13007.215361339993,18.992400089999137,53274.419153040006 2025-12-06,07:54:02.000,340,11061644,11365,0,1765007641,13007.006535729997,19.18977573000302,53274.12569400001 2025-12-06,07:54:03.000,340,11061794,11445,0,1765007642,13006.898754770002,19.38715136999963,53273.94402888 2025-12-06,07:54:04.000,340,11061697,11525,0,1765007643,13006.817919050001,19.619772660000308,53273.61563424 2025-12-06,07:54:05.000,340,11061738,11325,0,1765007644,13006.885282149997,19.84534482000163,53273.60166000001 2025-12-06,07:54:06.000,340,11061788,11365,0,1765007645,13006.885282149997,20.028622199999518,53273.343136560004 2025-12-06,07:54:07.000,340,11061801,11565,0,1765007646,13006.824655359997,20.24714523000148,53273.08461312 2025-12-06,07:54:08.000,340,11061801,11285,0,1765007647,13006.770764879991,20.388127830003214,53272.94487072 2025-12-06,07:54:09.000,340,11061607,11445,0,1765007648,13006.58888450999,20.59255259999918,53272.68634728001 2025-12-06,07:54:10.000,340,11061643,11405,0,1765007649,13006.43394938,20.747633459999633,53272.47673368001 2025-12-06,07:54:11.000,340,11061673,11445,0,1765007650,13006.299223179994,20.99435300999903,53272.39987536001 2025-12-06,07:54:12.000,340,11061681,11325,0,1765007651,13006.110606499999,20.980254750000313,53272.169300400004 2025-12-06,07:54:23.000,340,11061884,11405,0,1765007662,13004.08971349999,22.178606850000506,53269.989318960004 2025-12-06,07:54:24.000,340,11061600,11445,0,1765007663,13003.90783312999,22.185655979999865,53269.66791144001 2025-12-06,07:54:25.000,340,11061651,11405,0,1765007664,13003.793315859999,22.411228140001185,53269.56310464 2025-12-06,07:54:26.000,340,11061724,11605,0,1765007665,13003.550808699998,22.481719440002053,53269.23471 2025-12-06,07:54:27.000,340,11061601,11445,0,1765007666,13003.463236670003,22.531063350004843,53269.004135040006 2025-12-06,07:54:28.000,340,11061741,11645,0,1765007667,13003.254411059992,22.622702040003787,53268.91330248 2025-12-06,07:54:29.000,340,11061714,11405,0,1765007668,13003.112948549991,22.55925987000228,53268.57093360001 2025-12-06,07:54:30.000,340,11061744,11525,0,1765007669,13003.05905807,22.474670310002693,53268.41022984 2025-12-06,07:54:31.000,340,11061599,11445,0,1765007670,13003.005167589996,22.50991595999949,53268.15869352001 2025-12-06,07:54:32.000,340,11061659,11245,0,1765007671,13002.904122939995,22.474670310002693,53267.997989760006 2025-12-06,07:54:33.000,340,11061753,11445,0,1765007672,13002.803078289995,22.425326399999904,53267.86523448 2025-12-06,07:54:34.000,340,11061667,11445,0,1765007673,13002.63467054,22.340736840000318,53267.66959512 2025-12-06,07:54:35.000,340,11061685,11525,0,1765007674,13002.412372309998,22.220901630003937,53267.5228656 2025-12-06,07:54:36.000,340,11061698,11245,0,1765007675,13002.217019319993,22.220901630003937,53267.29229064 2025-12-06,07:54:37.000,340,11061633,11485,0,1765007676,13002.001457400002,22.058771640004124,53267.02678008 2025-12-06,07:54:38.000,340,11061825,11565,0,1765007677,13001.7993681,22.10811554999964,53266.74729528001 2025-12-06,07:54:39.000,340,11061571,11405,0,1765007678,13001.65116927999,21.938936430000467,53266.5446688 2025-12-06,07:54:40.000,340,11061780,11205,0,1765007679,13001.664641899995,21.97418208000454,53266.48178472001 2025-12-06,07:54:41.000,340,11061892,11525,0,1765007680,13001.43560736,21.68516775000171,53266.27217112001 2025-12-06,07:54:42.000,340,11061775,11405,0,1765007681,13001.462552599995,21.68516775000171,53266.1603772 2025-12-06,07:54:43.000,340,11061738,11605,0,1765007682,13001.354771639999,21.5230377600019,53265.89486664 2025-12-06,07:54:44.000,340,11061621,11485,0,1765007683,13001.43560736,21.67811862000235,53265.75512424 2025-12-06,07:54:45.000,340,11061839,11405,0,1765007684,13001.53665201,21.74156079000386,53265.67826592 2025-12-06,07:54:46.000,340,11061760,11405,0,1765007685,13001.50970676999,21.727462529997865,53265.34288416 2025-12-06,07:54:47.000,340,11061728,11485,0,1765007686,13001.47602522,21.790904699999373,53265.1821804 2025-12-06,07:54:48.000,340,11061756,11765,0,1765007687,13001.52991569999,21.74156079000386,53265.042438 2025-12-06,07:54:49.000,340,11061687,11325,0,1765007688,13001.55686094,21.776806440000655,53264.89570848 2025-12-06,07:54:50.000,340,11061550,11485,0,1765007689,13001.59054248999,21.840248610002163,53264.82583728 2025-12-06,07:54:51.000,340,11061700,11325,0,1765007690,13001.745477619996,21.90369078000367,53264.63019792 2025-12-06,07:54:52.000,340,11061790,11525,0,1765007691,13001.927357989996,22.030575119999412,53264.46949416001 2025-12-06,07:54:53.000,340,11061620,11765,0,1765007692,13002.115974669992,22.051722510004765,53264.37866160001 2025-12-06,07:54:54.000,340,11061678,11525,0,1765007693,13002.176601459993,22.14336120000371,53264.19699648 2025-12-06,07:54:55.000,340,11061688,11325,0,1765007694,13002.338272899993,22.3266385800016,53264.16206088001 2025-12-06,07:54:56.000,340,11061751,11285,0,1765007695,13002.479735409994,22.425326399999904,53264.120138160004 2025-12-06,07:54:57.000,340,11061717,11205,0,1765007696,13002.79634198,22.594505519999075,53263.89655032001 2025-12-06,07:54:58.000,340,11061486,11525,0,1765007697,13003.200520580001,22.650898560001224,53263.75680792001 2025-12-06,07:54:59.000,340,11061875,11485,0,1765007698,13003.604699179989,22.883519850001903,53263.784756400004 2025-12-06,07:55:00.000,340,11061778,11445,0,1765007699,13003.981932539995,22.91171636999934,53263.74283368 2025-12-06,07:55:01.000,340,11061691,11405,0,1765007700,13004.406320069997,22.96106028000213,53263.65898824001 2025-12-06,07:55:02.000,340,11061651,11565,0,1765007701,13004.837443909993,23.123190270001942,53263.67296248 2025-12-06,07:55:03.000,340,11061734,11325,0,1765007702,13005.160786789995,23.341713300003903,53263.735846560005 2025-12-06,07:55:04.000,340,11061809,11365,0,1765007703,13005.430239189991,23.53203981000115,53263.58911704001 2025-12-06,07:55:05.000,340,11061667,11405,0,1765007704,13005.679482660002,23.630727629999456,53263.617065520004 2025-12-06,07:55:06.000,340,11061717,11485,0,1765007705,13005.800736240002,23.72941544999776,53263.67296248 2025-12-06,07:55:07.000,340,11061612,11445,0,1765007706,13005.827681479997,23.898594570004207,53263.568155680005 2025-12-06,07:55:08.000,340,11061732,11605,0,1765007707,13005.787263619997,24.081871950002096,53263.72187232 2025-12-06,07:55:09.000,340,11061772,11525,0,1765007708,13005.861363030002,24.300394980004057,53263.617065520004 2025-12-06,07:55:10.000,340,11061724,11405,0,1765007709,13005.719900520002,24.511868879999383,53263.67296248 2025-12-06,07:55:11.000,340,11061751,11325,0,1765007710,13005.767054689997,24.737441040000704,53263.58212992001 2025-12-06,07:55:12.000,340,11061602,11405,0,1765007711,13005.659273730002,24.80793234000157,53263.5751428 2025-12-06,07:55:13.000,340,11061699,11525,0,1765007712,13005.659273730002,25.03350450000289,53263.47732312 2025-12-06,07:55:14.000,340,11061787,11365,0,1765007713,13005.699691590002,25.153339709999273,53263.38649056 2025-12-06,07:55:15.000,340,11061749,11405,0,1765007714,13005.814208859993,25.301371440000366,53263.449374640004 2025-12-06,07:55:16.000,340,11061649,11325,0,1765007715,13005.841154100002,25.660877070004062,53263.52623296 2025-12-06,07:55:17.000,340,11061782,11645,0,1765007716,13005.888308269998,25.84415445000195,53263.37251632001 2025-12-06,07:55:18.000,340,11061570,11645,0,1765007717,13005.921989820003,26.08382487000199,53263.351554960005 2025-12-06,07:55:19.000,340,11061675,11925,0,1765007718,13005.996089229993,26.422183110000333,53263.21879968 2025-12-06,07:55:20.000,340,11061614,11365,0,1765007719,13006.144288049989,26.71824657000252,53263.2607224 2025-12-06,07:55:21.000,340,11061696,11685,0,1765007720,13006.137551739994,27.0848013299983,53263.351554960005 2025-12-06,07:55:22.000,340,11061701,11325,0,1765007721,13006.130815429999,27.387913919999846,53263.22578680001 2025-12-06,07:55:23.000,340,11061650,11765,0,1765007722,13006.063452329989,27.698075640000752,53263.15591560001 2025-12-06,07:55:24.000,340,11061820,11365,0,1765007723,13006.157760669994,27.846107370001846,53263.21879968 2025-12-06,07:55:25.000,340,11061725,11525,0,1765007724,13006.117342809994,28.078728660002525,53263.07905728001 2025-12-06,07:55:26.000,340,11061648,11525,0,1765007725,13006.063452329989,28.311349950003205,53262.93931488001 2025-12-06,07:55:27.000,340,11061722,11885,0,1765007726,13005.962407679988,28.536922110004525,53262.97425048 2025-12-06,07:55:28.000,340,11061571,11765,0,1765007727,13005.814208859993,28.825936440000078,53263.03713456001 2025-12-06,07:55:29.000,340,11061634,11525,0,1765007728,13005.686218969997,28.959869910002453,53262.90437928 2025-12-06,07:55:30.000,340,11061723,11685,0,1765007729,13005.531283839991,29.051508600001398,53262.8764308 2025-12-06,07:55:31.000,340,11061735,11485,0,1765007730,13005.470657049991,29.21363859000121,53262.74367552001 2025-12-06,07:55:32.000,340,11061714,11365,0,1765007731,13005.383085019996,29.298228150000796,53262.513100560005 2025-12-06,07:55:33.000,340,11061871,11405,0,1765007732,13005.41676657,29.50265292000404,53262.596946 2025-12-06,07:55:34.000,340,11061622,11325,0,1765007733,13005.201204649995,29.40396509999846,53262.49912632 2025-12-06,07:55:35.000,340,11061807,11725,0,1765007734,13005.31572192,29.700028560000646,53262.3523968 2025-12-06,07:55:36.000,340,11061741,11485,0,1765007735,13005.30898560999,29.685930300001928,53262.31047408 2025-12-06,07:55:37.000,340,11061603,11325,0,1765007736,13005.33593085,29.84806029000174,53262.33143544 2025-12-06,07:55:38.000,340,11061505,11405,0,1765007737,13005.430239189991,29.826912900003663,53262.296499840006 2025-12-06,07:55:39.000,340,11061727,11365,0,1765007738,13005.362876089996,29.918551590002608,53262.14977032001 2025-12-06,07:55:40.000,340,11061801,11525,0,1765007739,13005.39655764,30.003141150002193,53262.12182184001 2025-12-06,07:55:41.000,340,11061698,11285,0,1765007740,13005.504338599996,29.960846369998762,53262.0379764 2025-12-06,07:55:42.000,340,11061724,11405,0,1765007741,13005.558229080001,29.981993760004116,53261.98207944001 2025-12-06,07:55:43.000,340,11061642,11525,0,1765007742,13005.571701699992,29.996092020002834,53261.92618248 2025-12-06,07:55:44.000,340,11061699,11285,0,1765007743,13005.598646940001,29.981993760004116,53261.93316960001 2025-12-06,07:55:45.000,340,11061750,11485,0,1765007744,13005.517811220001,29.883305939998536,53261.744517360006 2025-12-06,07:55:46.000,340,11061700,11605,0,1765007745,13005.39655764,29.939698980000685,53261.71656888001 2025-12-06,07:55:47.000,340,11061742,11485,0,1765007746,13005.25509513,29.981993760004116,53261.64669768001 2025-12-06,07:55:48.000,340,11061685,11445,0,1765007747,13005.17425941,29.81281463999767,53261.56983936001 2025-12-06,07:55:49.000,340,11061676,11485,0,1765007748,13005.322458229995,29.890355069997895,53261.674646160005 2025-12-06,07:55:50.000,340,11061775,11645,0,1765007749,13005.30898560999,29.89740420000453,53261.53490376 2025-12-06,07:55:51.000,340,11061636,11525,0,1765007750,13005.342667159995,29.826912900003663,53261.28336744001 2025-12-06,07:55:52.000,340,11061863,11485,0,1765007751,13005.31572192,29.81281463999767,53261.22747048 2025-12-06,07:55:53.000,340,11061817,11365,0,1765007752,13005.302249299995,29.819863770004304,53261.38118712001 2025-12-06,07:55:54.000,340,11061756,11805,0,1765007753,13005.24835881999,29.876256809999177,53261.22747048 2025-12-06,07:55:55.000,340,11061746,11485,0,1765007754,13005.15405048,29.869207679999818,53261.18554776 2025-12-06,07:55:56.000,340,11061870,11525,0,1765007755,13005.221413579995,29.84806029000174,53261.199522 2025-12-06,07:55:57.000,340,11061823,11325,0,1765007756,13005.221413579995,29.749372470003436,53261.01086976 2025-12-06,07:55:58.000,340,11061609,11245,0,1765007757,13005.33593085,29.770519860001514,53261.06676672001 2025-12-06,07:55:59.000,340,11061705,11605,0,1765007758,13005.33593085,29.728225079998083,53260.92702432001 2025-12-06,07:56:00.000,340,11061704,11725,0,1765007759,13005.470657049991,29.650684649997856,53260.78029480001 2025-12-06,07:56:01.000,340,11061728,11405,0,1765007760,13005.551492769991,29.481505529998685,53260.82221752 2025-12-06,07:56:02.000,340,11061667,11405,0,1765007761,13005.618855870001,29.375768580001022,53260.77330768 2025-12-06,07:56:03.000,340,11061790,11485,0,1765007762,13005.713164209992,29.22068772000057,53260.66151376001 2025-12-06,07:56:04.000,340,11061636,11565,0,1765007763,13005.874835649993,29.199540330002492,53260.64055240001 2025-12-06,07:56:05.000,340,11061577,11365,0,1765007764,13005.928726129998,29.178392940004414,53260.58465544 2025-12-06,07:56:06.000,340,11061745,11205,0,1765007765,13005.942198749988,29.04445947000204,53260.54273272001 2025-12-06,07:56:07.000,340,11061677,11325,0,1765007766,13006.002825539988,29.04445947000204,53260.49382288001 2025-12-06,07:56:08.000,340,11061972,11685,0,1765007767,13005.969143989998,28.882329480002227,53260.263247920004 2025-12-06,07:56:09.000,340,11061685,11565,0,1765007768,13005.868099339998,28.86118209000415,53260.2911964 2025-12-06,07:56:10.000,340,11061647,11525,0,1765007769,13005.820945170002,28.684953839998343,53260.30517064001 2025-12-06,07:56:11.000,340,11061827,11445,0,1765007770,13005.787263619997,28.501676460000454,53260.17940248 2025-12-06,07:56:12.000,340,11061513,11285,0,1765007771,13005.753582069992,28.29020255999785,53260.17940248 2025-12-06,07:56:13.000,340,11061662,11525,0,1765007772,13005.800736240002,28.029384749999736,53260.0117116 2025-12-06,07:56:14.000,340,11061760,11645,0,1765007773,13005.753582069992,27.733321290004824,53259.96280176 2025-12-06,07:56:15.000,340,11061533,11165,0,1765007774,13005.666010039997,27.465454350000073,53259.78812376 2025-12-06,07:56:16.000,340,11061647,11325,0,1765007775,13005.625592179997,27.31742261999898,53259.75318816001 2025-12-06,07:56:17.000,340,11061871,11325,0,1765007776,13005.578438010001,27.07775219999894,53259.7671624 2025-12-06,07:56:18.000,340,11061742,11525,0,1765007777,13005.2348862,27.021359160004067,53259.59947152 2025-12-06,07:56:19.000,340,11061873,11445,0,1765007778,13005.241622509995,26.78168874000403,53259.48767760001 2025-12-06,07:56:20.000,340,11061631,11405,0,1765007779,13004.999115349994,26.563165710002067,53259.34793520001 2025-12-06,07:56:21.000,340,11061681,11965,0,1765007780,13004.844180219989,26.217758340004366,53259.28505112 2025-12-06,07:56:22.000,340,11061658,11405,0,1765007781,13004.655563539993,26.0344809599992,53259.061463280006 2025-12-06,07:56:23.000,340,11061590,11325,0,1765007782,13004.581464130002,25.752515760003007,53258.96364360001 2025-12-06,07:56:24.000,340,11061861,11605,0,1765007783,13004.413056379992,25.548090989999764,53258.81691408001 2025-12-06,07:56:25.000,340,11061678,11565,0,1765007784,13004.143603979996,25.27317492000293,53258.79595272001 2025-12-06,07:56:26.000,340,11061660,11565,0,1765007785,13004.251384939991,25.068750149999687,53258.57935200001 2025-12-06,07:56:27.000,340,11061763,11725,0,1765007786,13004.15034028999,24.76563755999814,53258.586339120004 2025-12-06,07:56:28.000,340,11061773,11285,0,1765007787,13004.002141469995,24.41318106000108,53258.320828560005 2025-12-06,07:56:29.000,340,11061653,12045,0,1765007788,13003.88762419999,24.279247589998704,53258.390699760006 2025-12-06,07:56:30.000,340,11061674,11485,0,1765007789,13003.658589659994,23.926791090001643,53258.28589296 2025-12-06,07:56:31.000,340,11061661,11525,0,1765007790,13003.443027740002,23.694169800000964,53258.17409904001 2025-12-06,07:56:32.000,340,11061690,11365,0,1765007791,13003.328510469997,23.54613806999987,53257.9505112 2025-12-06,07:56:33.000,340,11061504,11485,0,1765007792,13003.193784269992,23.348762430003262,53257.81076880001 2025-12-06,07:56:34.000,340,11061640,11525,0,1765007793,13003.032112829991,23.13728853000066,53257.79679456 2025-12-06,07:56:35.000,340,11061755,11325,0,1765007794,13003.052321759991,23.010404189997644,53257.52429688001 2025-12-06,07:56:36.000,340,11061608,11685,0,1765007795,13002.95801342,22.834175939999113,53257.482374160005 2025-12-06,07:56:37.000,340,11061692,11445,0,1765007796,13002.863705079995,22.700242470004014,53257.363593120004 2025-12-06,07:56:38.000,340,11061515,11325,0,1765007797,13002.843496149995,22.425326399999904,53257.24481208 2025-12-06,07:56:39.000,340,11061939,11365,0,1765007798,13002.762660429995,22.27729466999881,53257.181928 2025-12-06,07:56:40.000,340,11061855,11405,0,1765007799,13002.594252679999,22.171557720001147,53257.00725 2025-12-06,07:56:41.000,340,11061897,11285,0,1765007800,13002.58751636999,22.15041033000307,53257.00725 2025-12-06,07:56:42.000,340,11061746,11285,0,1765007801,13002.291118729998,22.002378600001975,53256.87449472001 2025-12-06,07:56:43.000,340,11061634,11525,0,1765007802,13002.163128840002,21.931887300001108,53256.713790960006 2025-12-06,07:56:44.000,340,11061686,11205,0,1765007803,13002.129447289997,21.826150350003445,53256.595009920005 2025-12-06,07:56:45.000,340,11061712,11325,0,1765007804,13002.156392529992,21.671069490002992,53256.546100080006 2025-12-06,07:56:46.000,340,11061783,11365,0,1765007805,13002.163128840002,21.671069490002992,53256.427319040005 2025-12-06,07:56:47.000,340,11061700,11285,0,1765007806,13002.109238359997,21.600578190002125,53256.259628160005 2025-12-06,07:56:48.000,340,11061689,11525,0,1765007807,13001.947566919996,21.579430800004047,53256.11289864001 2025-12-06,07:56:49.000,340,11061593,11605,0,1765007808,13001.684850829995,21.410251680004876,53255.91725928001 2025-12-06,07:56:50.000,340,11061781,11405,0,1765007809,13001.543388319995,21.353858640002727,53255.875336560006 2025-12-06,07:56:51.000,340,11061671,11405,0,1765007810,13001.502970459995,21.21992517000035,53255.83341384 2025-12-06,07:56:52.000,340,11061670,11125,0,1765007811,13001.41539843,21.10713909000333,53255.61681312 2025-12-06,07:56:53.000,340,11061744,11405,0,1765007812,13001.246990679989,21.00845126999775,53255.484057839996 2025-12-06,07:56:54.000,340,11061652,11285,0,1765007813,13001.159418649993,20.8181247600005,53255.40719952 2025-12-06,07:56:55.000,340,11061847,11485,0,1765007814,13000.809130529997,20.726486070001556,53255.26047 2025-12-06,07:56:56.000,340,11061892,11445,0,1765007815,13000.607041229996,20.670093029999407,53254.99495944 2025-12-06,07:56:57.000,340,11061714,11685,0,1765007816,13000.25675311,20.64189651000197,53254.98797232001 2025-12-06,07:56:58.000,340,11061605,11325,0,1765007817,12999.906464989988,20.444520869998087,53254.67355192001 2025-12-06,07:56:59.000,340,11061883,11485,0,1765007818,12999.583122110002,20.47976652000216,53254.65957768 2025-12-06,07:57:00.000,340,11061598,11325,0,1765007819,12999.33387863999,20.331734790001065,53254.48489968001 2025-12-06,07:57:01.000,340,11061638,11445,0,1765007820,12999.125053029995,20.444520869998087,53254.177466400004 2025-12-06,07:57:02.000,340,11061813,11565,0,1765007821,12998.916227419999,20.352882179999142,53254.06567248 2025-12-06,07:57:03.000,340,11061830,11325,0,1765007822,12998.707401809988,20.218948710004042,53253.77920056 2025-12-06,07:57:04.000,340,11061647,11285,0,1765007823,12998.545730370002,20.155506540002534,53253.64644528001 2025-12-06,07:57:05.000,340,11061754,11645,0,1765007824,12998.363850000002,20.19780131999869,53253.49272864 2025-12-06,07:57:06.000,340,11061648,11405,0,1765007825,12998.269541659996,20.17665393000061,53253.23420520001 2025-12-06,07:57:07.000,340,11061692,11485,0,1765007826,12998.175233319991,19.95108176999929,53253.03157872 2025-12-06,07:57:08.000,340,11061567,11725,0,1765007827,12998.128079149996,20.099113500000385,53252.91279768 2025-12-06,07:57:09.000,340,11061774,11685,0,1765007828,12998.06071605,20.204850449998048,53252.570428800005 2025-12-06,07:57:10.000,340,11061807,11805,0,1765007829,12997.986616639995,20.261243490000197,53252.49357048001 2025-12-06,07:57:11.000,340,11061695,11325,0,1765007830,12998.03377080999,20.36698043999786,53252.13024024001 2025-12-06,07:57:12.000,340,11061569,11325,0,1765007831,12997.95293508999,20.500913910000236,53252.14421448 2025-12-06,07:57:13.000,340,11061936,11405,0,1765007832,12997.7575821,20.58550346999982,53251.92761376 2025-12-06,07:57:14.000,340,11061670,11325,0,1765007833,12997.461184459993,20.712387810002838,53251.78787136 2025-12-06,07:57:15.000,340,11061682,11365,0,1765007834,12997.319721949993,20.789928240003064,53251.45947672001 2025-12-06,07:57:16.000,340,11061630,11245,0,1765007835,12997.043533240001,20.966156490001595,53251.3826184 2025-12-06,07:57:17.000,340,11061799,11685,0,1765007836,12996.86165287,20.987303879999672,53251.23588888 2025-12-06,07:57:18.000,340,11061751,11405,0,1765007837,12996.686508809995,20.987303879999672,53251.05422376001 2025-12-06,07:57:19.000,340,11061906,11405,0,1765007838,12996.504628439994,21.015500400004385,53250.80967456 2025-12-06,07:57:20.000,340,11061760,11285,0,1765007839,12996.295802829998,21.156482999998843,53250.57909960001 2025-12-06,07:57:21.000,340,11061615,11325,0,1765007840,12995.932042089997,21.248121689997788,53250.45333144001 2025-12-06,07:57:22.000,340,11061799,11285,0,1765007841,12995.61543551999,21.2763182100025,53250.222756480005 2025-12-06,07:57:23.000,340,11061587,11405,0,1765007842,12995.319037879999,21.367956900001445,53249.99218152 2025-12-06,07:57:24.000,340,11061561,11285,0,1765007843,12995.116948579998,21.375006030000804,53249.83147776001 2025-12-06,07:57:25.000,340,11061480,11325,0,1765007844,12995.116948579998,21.367956900001445,53249.621864160006 2025-12-06,07:57:26.000,340,11061654,11405,0,1765007845,12994.988958690003,21.67811862000235,53249.24455968 2025-12-06,07:57:27.000,340,11061676,11485,0,1765007846,12994.820550939992,21.67811862000235,53249.13975288001 2025-12-06,07:57:28.000,340,11061806,11365,0,1765007847,12994.611725329996,21.7345116600045,53248.87424232001 2025-12-06,07:57:29.000,340,11061801,11285,0,1765007848,12994.328800309995,21.797953829998733,53248.762448400004 2025-12-06,07:57:30.000,340,11061577,11325,0,1765007849,12993.924621709994,21.671069490002992,53248.4829636 2025-12-06,07:57:31.000,340,11061655,11525,0,1765007850,12993.587806210002,21.63582383999892,53248.32225984001 2025-12-06,07:57:32.000,340,11061728,11325,0,1765007851,12993.16341868,21.69221688000107,53247.993865200006 2025-12-06,07:57:33.000,340,11061573,11565,0,1765007852,12992.880493659999,21.565332539998053,53247.79123872 2025-12-06,07:57:34.000,340,11061600,11245,0,1765007853,12992.476315059997,21.45254646000103,53247.38598576 2025-12-06,07:57:35.000,340,11061543,11485,0,1765007854,12992.260753139992,21.438448200002313,53247.21130776 2025-12-06,07:57:36.000,340,11061732,11405,0,1765007855,12992.08560908,21.431399070002954,53246.76413208001 2025-12-06,07:57:37.000,340,11061614,11205,0,1765007856,12991.849838229995,21.49484124000446,53246.603428320006 2025-12-06,07:57:38.000,340,11061673,11285,0,1765007857,12991.78247513,21.417300810004235,53246.30298216 2025-12-06,07:57:39.000,340,11061583,11525,0,1765007858,12991.7622662,21.537136020000617,53246.00952312 2025-12-06,07:57:40.000,340,11061516,11645,0,1765007859,12991.789211439995,21.572381670004688,53245.78593528001 2025-12-06,07:57:41.000,340,11061721,11645,0,1765007860,12991.91720132999,21.67811862000235,53245.5833088 2025-12-06,07:57:42.000,340,11061735,11325,0,1765007861,12992.00477336,21.7345116600045,53245.15010736 2025-12-06,07:57:43.000,340,11061649,11725,0,1765007862,12992.08560908,21.64287296999828,53244.87760968001 2025-12-06,07:57:44.000,340,11061754,11285,0,1765007863,12992.307907310002,21.720413399998506,53244.807738480005 2025-12-06,07:57:45.000,340,11061738,11485,0,1765007864,12992.442633509992,21.74156079000386,53244.472356720005 2025-12-06,07:57:46.000,340,11061689,11485,0,1765007865,12992.826603179994,21.579430800004047,53244.255756000006 2025-12-06,07:57:47.000,340,11061778,11245,0,1765007866,12992.860284729999,21.68516775000171,53244.10902648001 2025-12-06,07:57:48.000,340,11061539,11445,0,1765007867,12993.028692479995,21.706315139999788,53243.9762712 2025-12-06,07:57:49.000,340,11061731,11245,0,1765007868,12993.26446333,21.833199480002804,53243.66883792 2025-12-06,07:57:50.000,340,11061674,11485,0,1765007869,12993.399189529991,22.002378600001975,53243.61992808 2025-12-06,07:57:51.000,340,11061801,11405,0,1765007870,12993.715796099998,22.08696816000156,53243.45922432001 2025-12-06,07:57:52.000,340,11061716,11525,0,1765007871,12993.749477650003,22.171557720001147,53243.35441752 2025-12-06,07:57:53.000,340,11061651,11285,0,1765007872,12994.099765769999,22.26319641000009,53243.18672664 2025-12-06,07:57:54.000,340,11061893,11325,0,1765007873,12994.24122828,22.28434379999817,53243.15877816 2025-12-06,07:57:55.000,340,11061751,11605,0,1765007874,12994.497208059991,22.418277270000544,53242.97711304 2025-12-06,07:57:56.000,340,11061816,11685,0,1765007875,12994.786869390002,22.601554649998434,53243.1378168 2025-12-06,07:57:57.000,340,11061729,11525,0,1765007876,12994.995694999998,22.805979420001677,53242.92121608 2025-12-06,07:57:58.000,340,11061764,11485,0,1765007877,12995.157366439998,23.003355059998285,53242.80243504 2025-12-06,07:57:59.000,340,11061648,11485,0,1765007878,12995.319037879999,23.073846359999152,53242.844357760005 2025-12-06,07:58:00.000,340,11061810,11405,0,1765007879,12995.55480872999,23.235976349998964,53242.76749944001 2025-12-06,07:58:01.000,340,11061835,11445,0,1765007880,12995.770370649996,23.53203981000115,53242.76749944001 2025-12-06,07:58:02.000,340,11061740,11405,0,1765007881,12995.952251019997,23.48974502999772,53242.62076992001 2025-12-06,07:58:03.000,340,11061700,11285,0,1765007882,12996.235176039998,23.48974502999772,53242.49500176 2025-12-06,07:58:04.000,340,11061728,11445,0,1765007883,12996.369902239989,23.616629370000737,53242.6137828 2025-12-06,07:58:05.000,340,11061656,11365,0,1765007884,12996.61914571,23.919741960002284,53242.45307904001 2025-12-06,07:58:06.000,340,11061821,11285,0,1765007885,12996.89533441999,23.849250660001417,53242.57186008001 2025-12-06,07:58:07.000,340,11061852,11565,0,1765007886,12996.949224899996,23.877447179998853,53242.557885840004 2025-12-06,07:58:08.000,340,11061761,11885,0,1765007887,12997.110896339997,23.95498760999908,53242.4391048 2025-12-06,07:58:09.000,340,11061747,11325,0,1765007888,12997.016587999991,23.806955879997986,53242.52993736001 2025-12-06,07:58:10.000,340,11061646,11325,0,1765007889,12996.98290645,23.81400501000462,53242.45307904001 2025-12-06,07:58:11.000,340,11061599,11925,0,1765007890,12997.009851689996,23.567285459997947,53242.33429800001 2025-12-06,07:58:12.000,340,11061618,11445,0,1765007891,12996.90207073,23.468597639999643,53242.243465440006 2025-12-06,07:58:13.000,340,11061539,11485,0,1765007892,12997.023324310001,23.32761503999791,53242.26442680001 2025-12-06,07:58:14.000,340,11061537,11405,0,1765007893,12996.929015969996,23.30646764999983,53242.0897488 2025-12-06,07:58:15.000,340,11061769,11645,0,1765007894,12996.69998143,23.35581156000262,53242.005903360005 2025-12-06,07:58:16.000,340,11061739,11285,0,1765007895,12996.55178260999,23.08794461999787,53241.89410944 2025-12-06,07:58:17.000,340,11061702,11325,0,1765007896,12996.167812940002,23.08089548999851,53241.789302640005 2025-12-06,07:58:18.000,340,11061688,11445,0,1765007897,12995.689534929996,22.95401115000277,53241.65654736 2025-12-06,07:58:19.000,340,11061795,11525,0,1765007898,12995.39313728999,22.827126809999754,53241.460908 2025-12-06,07:58:20.000,340,11061701,11485,0,1765007899,12995.022640239993,22.7848320300036,53241.15347472 2025-12-06,07:58:21.000,340,11061709,11485,0,1765007900,12994.739715219992,22.72843899000145,53240.99277096001 2025-12-06,07:58:22.000,340,11061644,11405,0,1765007901,12994.54436223,22.7848320300036,53240.832067200005 2025-12-06,07:58:23.000,340,11061679,11525,0,1765007902,12994.33553661999,22.573358130000997,53240.713286160004 2025-12-06,07:58:24.000,340,11061550,11445,0,1765007903,12994.207546729995,22.580407260000356,53240.58053088 2025-12-06,07:58:25.000,340,11061599,11245,0,1765007904,12994.059347909999,22.594505519999075,53240.32200744001 2025-12-06,07:58:26.000,340,11061407,11445,0,1765007905,12993.850522299988,22.707291600003373,53240.0984196 2025-12-06,07:58:27.000,340,11061661,11405,0,1765007906,12993.783159199993,22.37598249000439,53239.846883280006 2025-12-06,07:58:28.000,340,11061782,11325,0,1765007907,12993.897676469998,22.368933359997754,53239.49752728 2025-12-06,07:58:29.000,340,11061613,11325,0,1765007908,12993.897676469998,22.439424659998622,53239.58137272001 2025-12-06,07:58:30.000,340,11061515,11325,0,1765007909,12993.709059790002,22.453522920004616,53239.31586216001 2025-12-06,07:58:31.000,340,11061480,11445,0,1765007910,12993.655169309997,22.178606850000506,53239.26695232001 2025-12-06,07:58:32.000,340,11061658,11645,0,1765007911,12993.742741339993,22.009427730001335,53239.176119760006 2025-12-06,07:58:33.000,340,11061682,11165,0,1765007912,12993.574333589997,21.988280340003257,53238.74291832001 2025-12-06,07:58:34.000,340,11061526,11325,0,1765007913,12993.378980599991,22.192705109999224,53238.61016304 2025-12-06,07:58:35.000,340,11061787,11285,0,1765007914,12993.10279189,22.058771640004124,53238.491382 2025-12-06,07:58:36.000,340,11061707,11845,0,1765007915,12992.752503769989,21.8684451299996,53238.11407752 2025-12-06,07:58:37.000,340,11061890,11525,0,1765007916,12992.462842439993,21.812052090004727,53237.97433512001 2025-12-06,07:58:38.000,340,11061846,11325,0,1765007917,12992.159708489991,21.790904699999373,53237.87651544001 2025-12-06,07:58:39.000,340,11061773,11405,0,1765007918,12991.890256089995,21.85434687000088,53237.55510792 2025-12-06,07:58:40.000,340,11061606,11645,0,1765007919,12991.620803689999,21.776806440000655,53237.36645568 2025-12-06,07:58:41.000,340,11061493,11285,0,1765007920,12991.135789369997,21.671069490002992,53237.10793224 2025-12-06,07:58:42.000,340,11061948,11605,0,1765007921,12990.65751135999,21.5230377600019,53236.807486080004 2025-12-06,07:58:43.000,340,11061824,11485,0,1765007922,12990.361113719999,21.487792109997827,53236.3603104 2025-12-06,07:58:44.000,340,11061705,11325,0,1765007923,12989.923253569992,21.45959559000039,53236.157683920006 2025-12-06,07:58:45.000,340,11061716,11565,0,1765007924,12989.45844817999,21.417300810004235,53235.920121840005 2025-12-06,07:58:46.000,340,11061742,11525,0,1765007925,12989.182259469999,21.28336734000186,53235.64063704 2025-12-06,07:58:47.000,340,11061435,11445,0,1765007926,12988.831971350002,21.262219950003782,53235.27031968001 2025-12-06,07:58:48.000,340,11061644,11445,0,1765007927,12988.549046330001,21.170581260004838,53235.04673184 2025-12-06,07:58:49.000,340,11061859,11485,0,1765007928,12988.20549452,21.10008996000397,53234.6135304 2025-12-06,07:58:50.000,340,11061638,11565,0,1765007929,12987.983196289999,21.05779518000054,53234.424878159996 2025-12-06,07:58:51.000,340,11061561,11245,0,1765007930,12987.525127209992,20.740584330000274,53233.97071536001 2025-12-06,07:58:52.000,340,11061560,11325,0,1765007931,12987.410609940001,20.719436940002197,53233.64930784 2025-12-06,07:58:53.000,340,11061734,11765,0,1765007932,12987.16810278,20.58550346999982,53233.306938960006 2025-12-06,07:58:54.000,340,11061598,11525,0,1765007933,12986.99969502999,20.47976652000216,53232.98553144 2025-12-06,07:58:55.000,340,11061618,11845,0,1765007934,12986.763924179999,20.388127830003214,53232.447523200004 2025-12-06,07:58:56.000,340,11061611,11405,0,1765007935,12986.669615839994,20.6066508599979,53232.20996112 2025-12-06,07:58:57.000,340,11061594,11365,0,1765007936,12986.278909859997,20.557306950002385,53232.00034752 2025-12-06,07:58:58.000,340,11061847,11565,0,1765007937,12986.137447349996,20.564356080001744,53231.65797864 2025-12-06,07:58:59.000,340,11061530,11645,0,1765007938,12986.090293180001,20.571405210001103,53231.11298328 2025-12-06,07:59:00.000,340,11061631,11325,0,1765007939,12986.110502110001,20.63484738000261,53231.04311208 2025-12-06,07:59:01.000,340,11061621,11445,0,1765007940,12985.92862174,20.712387810002838,53230.75664016 2025-12-06,07:59:02.000,340,11061573,11405,0,1765007941,12985.652433029994,20.4727173900028,53230.54702656001 2025-12-06,07:59:03.000,340,11061821,11685,0,1765007942,12985.63896040999,20.63484738000261,53230.169722080005 2025-12-06,07:59:04.000,340,11061922,11485,0,1765007943,12985.463816349999,21.036647790002462,53229.77844336001 2025-12-06,07:59:05.000,340,11061931,11565,0,1765007944,12985.295408599988,21.22697429999971,53229.596778240004 2025-12-06,07:59:06.000,340,11061604,11525,0,1765007945,12985.234781810002,21.382055160000164,53229.35222904001 2025-12-06,07:59:07.000,340,11061912,11525,0,1765007946,12984.951856790001,21.656971230004274,53229.01684728001 2025-12-06,07:59:08.000,340,11061608,11485,0,1765007947,12984.574623429995,21.62877470999956,53228.70242688001 2025-12-06,07:59:09.000,340,11061699,11405,0,1765007948,12984.264753169999,21.847297740001522,53228.65351704001 2025-12-06,07:59:10.000,340,11061686,11685,0,1765007949,12983.927937669992,22.065820770003484,53228.443903440006 2025-12-06,07:59:11.000,340,11061483,11245,0,1765007950,12983.685430509991,21.889592519997677,53228.03166336001 2025-12-06,07:59:12.000,340,11061610,11525,0,1765007951,12983.274515599995,22.185655979999865,53227.773139920006 2025-12-06,07:59:13.000,340,11061850,11845,0,1765007952,12982.944436409998,22.361884229998395,53227.62641040001 2025-12-06,07:59:14.000,340,11061945,11365,0,1765007953,12982.526785189992,22.354835099999036,53227.137312 2025-12-06,07:59:15.000,340,11061622,11285,0,1765007954,12982.21017862,22.566309000001638,53226.94167264 2025-12-06,07:59:16.000,340,11061763,11605,0,1765007955,12982.035034559995,22.79188116000296,53226.60629088 2025-12-06,07:59:17.000,340,11061830,11645,0,1765007956,12981.832945259994,22.763684639998246,53226.13815384001 2025-12-06,07:59:18.000,340,11061936,11405,0,1765007957,12981.691482749993,22.9187654999987,53226.047321280006 2025-12-06,07:59:19.000,340,11061498,11565,0,1765007958,12981.630855959993,22.834175939999113,53225.76783648 2025-12-06,07:59:20.000,340,11061784,11365,0,1765007959,12981.583701789998,22.89761811000062,53225.58617136001 2025-12-06,07:59:21.000,340,11061698,11405,0,1765007960,12981.583701789998,22.996305929998925,53225.306686560005 2025-12-06,07:59:22.000,340,11061753,11685,0,1765007961,12981.819472639989,23.045649840001715,53225.020214640004 2025-12-06,07:59:23.000,340,11061933,11445,0,1765007962,12982.095661349995,23.003355059998285,53224.852523760004 2025-12-06,07:59:24.000,340,11061678,11445,0,1765007963,12982.486367329991,23.41925373000413,53224.8315624 2025-12-06,07:59:25.000,340,11061461,11405,0,1765007964,12982.802973899998,23.41220460000477,53224.48919352001 2025-12-06,07:59:26.000,340,11061783,11765,0,1765007965,12982.971381649993,23.524990680001792,53224.55906472001 2025-12-06,07:59:27.000,340,11061488,11365,0,1765007966,12983.099371539989,23.468597639999643,53224.11887616 2025-12-06,07:59:28.000,340,11061802,11525,0,1765007967,12983.018535819989,23.468597639999643,53224.181760240004 2025-12-06,07:59:29.000,340,11061585,11325,0,1765007968,12983.058953679989,23.59548198000266,53224.12586328001 2025-12-06,07:59:30.000,340,11061558,11525,0,1765007969,12983.072426299994,23.447450250001566,53224.00009512 2025-12-06,07:59:31.000,340,11061772,11365,0,1765007970,12982.984854269998,23.250074609997682,53223.93022392 2025-12-06,07:59:32.000,340,11061623,11325,0,1765007971,12982.937700099988,23.235976349998964,53223.90227544 2025-12-06,07:59:33.000,340,11061550,11525,0,1765007972,12983.085898919999,23.235976349998964,53223.58785504 2025-12-06,07:59:34.000,340,11061753,11405,0,1765007973,12983.092635229994,23.1302394000013,53223.56689368 2025-12-06,07:59:35.000,340,11062057,11525,0,1765007974,12983.146525709999,23.01745332000428,53223.413177040005 2025-12-06,07:59:36.000,340,11061458,11325,0,1765007975,12983.335142389995,23.116141140002583,53223.462086880005 2025-12-06,07:59:37.000,340,11061698,11525,0,1765007976,12983.597858479996,23.01745332000428,53223.18260208 2025-12-06,07:59:38.000,340,11061674,11405,0,1765007977,12983.799947779997,23.038600710002356,53223.2245248 2025-12-06,07:59:39.000,340,11062016,11485,0,1765007978,12984.002037079998,23.102042880003864,53223.18958920001 2025-12-06,07:59:40.000,340,11061795,11405,0,1765007979,12984.082872799998,22.89761811000062,53223.23849904001 2025-12-06,07:59:41.000,340,11061812,11445,0,1765007980,12984.291698409994,22.982207670000207,53223.140679359996 2025-12-06,07:59:42.000,340,11061769,11685,0,1765007981,12984.635250219995,22.77073377000488,53222.98696272 2025-12-06,07:59:43.000,340,11061736,11405,0,1765007982,12984.972065720001,22.763684639998246,53223.16164072 2025-12-06,07:59:44.000,340,11061689,11405,0,1765007983,12985.335826459988,22.7848320300036,53223.077795280005 2025-12-06,07:59:45.000,340,11061598,11405,0,1765007984,12985.585069929999,22.664996819999942,53223.0847824 2025-12-06,07:59:46.000,340,11061601,11285,0,1765007985,12985.59854254999,22.657947690000583,53223.16164072 2025-12-06,07:59:47.000,340,11061805,11525,0,1765007986,12985.834313399995,22.693193340004655,53223.16862784001 2025-12-06,07:59:48.000,340,11061708,11445,0,1765007987,12986.097029489996,22.700242470004014,53222.98696272 2025-12-06,07:59:49.000,340,11061765,11325,0,1765007988,12986.339536649997,22.68614420999802,53223.07080816001 2025-12-06,07:59:50.000,340,11061695,11565,0,1765007989,12986.656143219989,22.67909507999866,53223.23151192 2025-12-06,07:59:51.000,340,11061773,11525,0,1765007990,12987.02664027,22.67909507999866,53223.23151192 2025-12-06,07:59:52.000,340,11061984,11365,0,1765007991,12987.424082559992,22.608603779997793,53223.14766648001 2025-12-06,07:59:53.000,340,11061688,11485,0,1765007992,12987.754161749988,22.594505519999075,53223.140679359996 2025-12-06,07:59:54.000,340,11061863,11485,0,1765007993,12988.08424094,22.664996819999942,53223.48304824001 2025-12-06,07:59:55.000,340,11061858,11405,0,1765007994,12988.252648689995,22.650898560001224,53223.39221568 2025-12-06,07:59:56.000,340,11061796,11565,0,1765007995,12988.313275479995,22.77778290000424,53223.462086880005 2025-12-06,07:59:57.000,340,11061858,11325,0,1765007996,12988.333484409995,22.432375529999263,53223.31535736001 2025-12-06,07:59:58.000,340,11061573,11285,0,1765007997,12988.252648689995,22.425326399999904,53223.43413840001 2025-12-06,07:59:59.000,340,11061544,11525,0,1765007998,12988.293066549995,22.31254032000288,53223.33631872001 2025-12-06,08:00:00.000,340,11061548,11685,0,1765007999,12988.29980285999,22.368933359997754,53223.28042176 2025-12-06,08:00:01.000,340,11061870,11445,0,1765008000,12988.44800168,22.48876857000141,53223.175614960004 2025-12-06,08:00:02.000,340,11061717,11525,0,1765008001,12988.656827289997,22.227950760003296,53223.39221568 2025-12-06,08:00:03.000,340,11061555,11485,0,1765008002,12988.636618359997,22.31958945000224,53223.18260208 2025-12-06,08:00:04.000,340,11061580,11405,0,1765008003,12988.555782639996,22.38303162000375,53223.16862784001 2025-12-06,08:00:05.000,340,11061779,11325,0,1765008004,12988.690508840002,22.33368771000096,53223.245486160005 2025-12-06,08:00:06.000,340,11061876,11325,0,1765008005,12988.791553490002,22.481719440002053,53223.09176952 2025-12-06,08:00:07.000,340,11061762,11405,0,1765008006,12988.818498729997,22.09401729000092,53222.90311728001 2025-12-06,08:00:08.000,340,11061609,11365,0,1765008007,12989.027324339993,22.227950760003296,53222.8751688 2025-12-06,08:00:09.000,340,11061762,11525,0,1765008008,12989.061005889998,22.256147280000732,53222.81228472001 2025-12-06,08:00:10.000,340,11061635,11605,0,1765008009,12989.36413984,22.199754239998583,53222.8751688 2025-12-06,08:00:11.000,340,11061729,11325,0,1765008010,12989.46518449,22.065820770003484,53222.8751688 2025-12-06,08:00:12.000,340,11061838,11845,0,1765008011,12989.50560235,22.10106642000028,53222.76337488001 2025-12-06,08:00:13.000,340,11061805,11685,0,1765008012,12989.391085079995,22.27024553999945,53222.58170976 2025-12-06,08:00:14.000,340,11061593,11285,0,1765008013,12989.148577919994,22.10811554999964,53222.469915839996 2025-12-06,08:00:15.000,340,11061633,11405,0,1765008014,12988.805026109992,22.13631207000435,53222.26030224001 2025-12-06,08:00:16.000,340,11061584,11445,0,1765008015,12988.690508840002,22.079919030002202,53222.33017344001 2025-12-06,08:00:17.000,340,11061581,11605,0,1765008016,12988.528837400001,22.206803369997942,53222.15549544 2025-12-06,08:00:18.000,340,11061490,11445,0,1765008017,12988.46821061,21.960083819998545,53221.84107504 2025-12-06,08:00:19.000,340,11061701,11485,0,1765008018,12988.48841954,22.030575119999412,53221.82011368 2025-12-06,08:00:20.000,340,11061822,11485,0,1765008019,12988.3267481,22.10811554999964,53221.42883496 2025-12-06,08:00:21.000,340,11061768,11445,0,1765008020,12988.010141529994,22.27729466999881,53221.4078736 2025-12-06,08:00:22.000,340,11061589,11365,0,1765008021,12987.680062339998,22.192705109999224,53221.00960776001 2025-12-06,08:00:23.000,340,11061774,11485,0,1765008022,12987.471236730002,22.15745946000243,53220.97467216 2025-12-06,08:00:24.000,340,11061619,11245,0,1765008023,12987.349983150001,22.425326399999904,53220.54147072 2025-12-06,08:00:25.000,340,11062017,11445,0,1765008024,12987.370192080001,22.37598249000439,53220.45762528001 2025-12-06,08:00:26.000,340,11061734,11405,0,1765008025,12987.376928389996,22.54516161000356,53220.12224352001 2025-12-06,08:00:27.000,340,11061755,11485,0,1765008026,12987.531863520002,22.601554649998434,53219.96852688 2025-12-06,08:00:28.000,340,11061725,11485,0,1765008027,12987.552072450002,22.6720459499993,53219.87769432 2025-12-06,08:00:29.000,340,11061854,11525,0,1765008028,12987.531863520002,22.883519850001903,53219.51436408 2025-12-06,08:00:30.000,340,11061891,11325,0,1765008029,12987.363455769992,23.045649840001715,53219.57026104 2025-12-06,08:00:31.000,340,11061697,11125,0,1765008030,12987.221993259991,23.08794461999787,53219.40257016 2025-12-06,08:00:32.000,340,11061709,11445,0,1765008031,12986.83802358999,23.334664170004544,53218.934433120005 2025-12-06,08:00:33.000,340,11061957,11565,0,1765008032,12986.393427130002,23.221878090000246,53218.97635584001 2025-12-06,08:00:34.000,340,11061518,11285,0,1765008033,12986.157656279996,23.19368157000281,53218.787703600006 2025-12-06,08:00:35.000,340,11061865,11285,0,1765008034,12985.7669503,23.13728853000066,53218.30559232001 2025-12-06,08:00:36.000,340,11061653,11445,0,1765008035,12985.497497899989,23.165485049998097,53218.08200448 2025-12-06,08:00:37.000,340,11061651,11365,0,1765008036,12985.113528230002,23.35581156000262,53217.879378000005 2025-12-06,08:00:38.000,340,11061696,11405,0,1765008037,12984.81039428,23.31351677999919,53217.613867440006 2025-12-06,08:00:39.000,340,11061829,11525,0,1765008038,12984.386006749999,23.41220460000477,53217.32040840001 2025-12-06,08:00:40.000,340,11061645,11325,0,1765008039,12984.210862689994,23.433351990002848,53217.01297512001 2025-12-06,08:00:41.000,340,11061788,11485,0,1765008040,12983.968355529993,23.454499380000925,53216.754451680004 2025-12-06,08:00:42.000,340,11061683,11525,0,1765008041,12983.806684089992,23.341713300003903,53216.50291536 2025-12-06,08:00:43.000,340,11061700,11365,0,1765008042,12983.564176929991,23.228927219999605,53216.29330176001 2025-12-06,08:00:44.000,340,11061565,11325,0,1765008043,12983.32166976999,23.405155469998135,53215.97888136001 2025-12-06,08:00:45.000,340,11061756,11365,0,1765008044,12983.11958046999,23.17253418000473,53215.72734504 2025-12-06,08:00:46.000,340,11061740,11565,0,1765008045,12983.106107849999,23.08794461999787,53215.52471856001 2025-12-06,08:00:47.000,340,11061717,11485,0,1765008046,12983.15999832999,23.116141140002583,53215.147414080006 2025-12-06,08:00:48.000,340,11061576,11565,0,1765008047,12983.146525709999,23.08794461999787,53215.07055576001 2025-12-06,08:00:49.000,340,11061610,11485,0,1765008048,12983.153262019994,23.08089548999851,53214.75613536001 2025-12-06,08:00:50.000,340,11062015,11525,0,1765008049,12983.13978939999,22.932863760004693,53214.525560400005 2025-12-06,08:00:51.000,340,11061633,11365,0,1765008050,12983.166734639999,22.996305929998925,53214.406779360004 2025-12-06,08:00:52.000,340,11062027,11525,0,1765008051,12983.065689989999,22.989256799999566,53214.2460756 2025-12-06,08:00:53.000,340,11061644,11405,0,1765008052,12982.883809619998,22.95401115000277,53213.96659080001 2025-12-06,08:00:54.000,340,11061527,11525,0,1765008053,12982.594148290002,22.855323330004467,53213.9316552 2025-12-06,08:00:55.000,340,11061689,11365,0,1765008054,12982.257332789995,22.650898560001224,53213.50544088 2025-12-06,08:00:56.000,340,11061762,11765,0,1765008055,12982.16976076,22.55221074000292,53213.44954392 2025-12-06,08:00:57.000,340,11061809,11485,0,1765008056,12981.913780979994,22.481719440002053,53213.32377576001 2025-12-06,08:00:58.000,340,11061799,11365,0,1765008057,12981.752109539993,22.178606850000506,53213.05826520001 2025-12-06,08:00:59.000,340,11061596,11805,0,1765008058,12981.523074999997,22.058771640004124,53212.84166448001 2025-12-06,08:01:00.000,340,11061779,11365,0,1765008059,12981.253622600001,21.945985559999826,53212.68794784 2025-12-06,08:01:01.000,340,11061755,11445,0,1765008060,12980.78881721,21.86139600000024,53212.513269840005 2025-12-06,08:01:02.000,340,11061699,11285,0,1765008061,12980.458738019988,21.74156079000386,53212.20583656 2025-12-06,08:01:03.000,340,11061693,11805,0,1765008062,12979.7716344,21.69221688000107,53211.87744192 2025-12-06,08:01:04.000,340,11061671,11485,0,1765008063,12979.131684949993,21.74156079000386,53211.51411168 2025-12-06,08:01:05.000,340,11061716,11485,0,1765008064,12978.41089978,21.551234279999335,53211.33244656001 2025-12-06,08:01:06.000,340,11061503,11485,0,1765008065,12977.636224130001,21.487792109997827,53210.92020648 2025-12-06,08:01:07.000,340,11061818,11245,0,1765008066,12976.969329439999,21.24107255999843,53210.52194064001 2025-12-06,08:01:08.000,340,11061782,11845,0,1765008067,12976.443897259996,21.09304083000461,53210.32630128001 2025-12-06,08:01:09.000,340,11061736,11605,0,1765008068,12975.857838289994,21.071893439999258,53210.00489376 2025-12-06,08:01:10.000,340,11061679,11405,0,1765008069,12975.359351350002,20.909763449999446,53209.445924160005 2025-12-06,08:01:11.000,340,11061738,11325,0,1765008070,12974.921491199995,21.149433869999484,53209.061632560006 2025-12-06,08:01:12.000,340,11061538,11405,0,1765008071,12974.550994149999,21.121237350002048,53208.74022504 2025-12-06,08:01:13.000,340,11061660,11485,0,1765008072,12974.039034590001,21.0648443099999,53208.034525920004 2025-12-06,08:01:14.000,340,11061708,11485,0,1765008073,12973.64832860999,21.029598660003103,53207.7829896 2025-12-06,08:01:15.000,340,11061681,11725,0,1765008074,12973.257622629993,21.04369692000182,53207.42664648001 2025-12-06,08:01:16.000,340,11061768,11405,0,1765008075,12973.082478570002,21.085991699997976,53206.93754808 2025-12-06,08:01:17.000,340,11061759,11365,0,1765008076,12972.65809104,21.11418822000269,53206.713960240006 2025-12-06,08:01:18.000,340,11061516,11445,0,1765008077,12972.28759398999,21.22697429999971,53206.329668640006 2025-12-06,08:01:19.000,340,11061719,11525,0,1765008078,12971.856470149993,21.156482999998843,53205.83358312 2025-12-06,08:01:20.000,340,11061962,11245,0,1765008079,12971.364719519996,21.09304083000461,53205.27461352001 2025-12-06,08:01:21.000,340,11061513,11445,0,1765008080,12970.879705199994,21.184679520003556,53205.0230772 2025-12-06,08:01:22.000,340,11061601,11525,0,1765008081,12970.286909919996,21.156482999998843,53204.50603032001 2025-12-06,08:01:23.000,340,11061767,11725,0,1765008082,12969.761477739994,21.248121689997788,53204.14270008001 2025-12-06,08:01:24.000,340,11061663,11365,0,1765008083,12969.148473529996,21.156482999998843,53203.71648576001 2025-12-06,08:01:25.000,340,11061645,11285,0,1765008084,12968.62977765999,21.085991699997976,53203.35315552001 2025-12-06,08:01:26.000,340,11061590,11525,0,1765008085,12968.198653819993,21.11418822000269,53202.836108640004 2025-12-06,08:01:27.000,340,11061796,11485,0,1765008086,12967.915728799991,21.11418822000269,53202.570598080005 2025-12-06,08:01:28.000,340,11061938,11445,0,1765008087,12967.84162939,20.99435300999903,53202.15137088 2025-12-06,08:01:29.000,340,11061681,11525,0,1765008088,12967.646276399995,21.304514729999937,53201.64829824 2025-12-06,08:01:30.000,340,11061999,11445,0,1765008089,12967.43745079,21.262219950003782,53201.17317408001 2025-12-06,08:01:31.000,340,11061938,11365,0,1765008090,12967.255570419999,21.163532129998202,53200.8308052 2025-12-06,08:01:32.000,340,11061646,11525,0,1765008091,12967.006326950002,21.311563859999296,53200.43253936001 2025-12-06,08:01:33.000,340,11061949,11325,0,1765008092,12966.898545989992,21.26926908000314,53200.11811896001 2025-12-06,08:01:34.000,340,11061760,11685,0,1765008093,12966.689720379996,21.255170820004423,53199.72684024 2025-12-06,08:01:35.000,340,11061652,11405,0,1765008094,12966.676247759991,21.33271125000465,53199.27966456001 2025-12-06,08:01:36.000,340,11062028,11685,0,1765008095,12966.54152156,21.311563859999296,53199.05607672 2025-12-06,08:01:37.000,340,11061742,11445,0,1765008096,12966.406795359995,21.262219950003782,53198.72069496 2025-12-06,08:01:38.000,340,11061894,11325,0,1765008097,12966.25186022999,21.23402342999907,53198.378326080005 2025-12-06,08:01:39.000,340,11061500,11285,0,1765008098,12966.043034619994,21.149433869999484,53197.93813752001 2025-12-06,08:01:40.000,340,11061704,11405,0,1765008099,12966.144079269994,21.149433869999484,53197.78442088 2025-12-06,08:01:41.000,340,11061918,11365,0,1765008100,12966.056507239999,21.156482999998843,53197.56083304001 2025-12-06,08:01:42.000,340,11061586,11405,0,1765008101,12966.27880547,21.09304083000461,53197.43506488001 2025-12-06,08:01:43.000,340,11061939,11485,0,1765008102,12966.17102450999,21.071893439999258,53197.09968312001 2025-12-06,08:01:44.000,340,11061716,11445,0,1765008103,12966.144079269994,20.959107360002236,53196.9529536 2025-12-06,08:01:45.000,340,11061724,11285,0,1765008104,12965.989144139989,21.28336734000186,53196.73635288 2025-12-06,08:01:46.000,340,11061767,11445,0,1765008105,12965.753373289997,21.036647790002462,53196.40097112 2025-12-06,08:01:47.000,340,11061526,11325,0,1765008106,12965.584965540002,20.99435300999903,53196.149434800005 2025-12-06,08:01:48.000,340,11061736,11405,0,1765008107,12965.517602439992,20.86746867000329,53195.84200152 2025-12-06,08:01:49.000,340,11061983,11365,0,1765008108,12965.436766719991,20.980254750000313,53195.6254008 2025-12-06,08:01:50.000,340,11061646,11285,0,1765008109,12965.564756610001,20.846321279997937,53195.429761440006 2025-12-06,08:01:51.000,340,11061748,11365,0,1765008110,12965.456975649991,20.937959970004158,53195.33194176001 2025-12-06,08:01:52.000,340,11061855,11365,0,1765008111,12965.584965540002,20.895665190000727,53194.905727440004 2025-12-06,08:01:53.000,340,11061815,11445,0,1765008112,12965.692746499997,20.966156490001595,53194.88476608 2025-12-06,08:01:54.000,340,11061670,11525,0,1765008113,12965.591701849997,21.09304083000461,53194.647204 2025-12-06,08:01:55.000,340,11061887,11525,0,1765008114,12965.430030409996,21.071893439999258,53194.32579648001 2025-12-06,08:01:56.000,340,11061622,11405,0,1765008115,12965.05279704999,21.205826910001633,53194.03233744001 2025-12-06,08:01:57.000,340,11061954,11565,0,1765008116,12964.89112560999,21.149433869999484,53193.82971096 2025-12-06,08:01:58.000,340,11061611,11245,0,1765008117,12964.722717859993,21.29041647000122,53193.682981440004 2025-12-06,08:01:59.000,340,11061919,11285,0,1765008118,12964.372429739997,21.45959559000039,53193.515290560004 2025-12-06,08:02:00.000,340,11061752,11525,0,1765008119,12964.177076749991,21.45254646000103,53193.368561040006 2025-12-06,08:02:01.000,340,11061484,11245,0,1765008120,12963.887415419995,21.769757310001296,53193.10305048001 2025-12-06,08:02:02.000,340,11061668,11485,0,1765008121,12963.631435639989,21.91778904000239,53192.9702952 2025-12-06,08:02:03.000,340,11061742,11365,0,1765008122,12963.220520729992,21.953034689999186,53192.82356568 2025-12-06,08:02:04.000,340,11061524,11685,0,1765008123,12962.81634212999,22.03762424999877,53192.509145280004 2025-12-06,08:02:05.000,340,11061505,11525,0,1765008124,12962.526680799994,22.227950760003296,53192.27857032 2025-12-06,08:02:06.000,340,11061877,11325,0,1765008125,12962.169656370002,22.27024553999945,53191.9222272 2025-12-06,08:02:07.000,340,11061861,11485,0,1765008126,12961.913676589997,22.44647378999798,53191.64274240001 2025-12-06,08:02:08.000,340,11061903,11325,0,1765008127,12961.650960499996,22.531063350004843,53191.4331288 2025-12-06,08:02:09.000,340,11061812,11485,0,1765008128,12961.118792009998,22.79188116000296,53191.237489440005 2025-12-06,08:02:10.000,340,11061537,11405,0,1765008129,12960.579887209991,22.827126809999754,53190.7693524 2025-12-06,08:02:11.000,340,11061961,11245,0,1765008130,12959.939937759998,22.989256799999566,53190.57371304 2025-12-06,08:02:12.000,340,11061533,11405,0,1765008131,12959.522286539992,23.059748100000434,53190.25929264 2025-12-06,08:02:13.000,340,11061447,11405,0,1765008132,12959.06421746,23.158435919998738,53189.98679496001 2025-12-06,08:02:14.000,340,11061534,11445,0,1765008133,12958.727401959994,23.066797229999793,53189.86801392001 2025-12-06,08:02:15.000,340,11061798,11605,0,1765008134,12958.444476939992,23.32056590999855,53189.343979920006 2025-12-06,08:02:16.000,340,11061886,11445,0,1765008135,12958.296278119997,23.405155469998135,53189.16930192001 2025-12-06,08:02:17.000,340,11061832,11445,0,1765008136,12957.98640786,23.398106339998776,53188.69417776001 2025-12-06,08:02:18.000,340,11061877,11725,0,1765008137,12957.730428079994,23.405155469998135,53188.554435360005 2025-12-06,08:02:19.000,340,11061690,11365,0,1765008138,12957.508129849994,23.48974502999772,53188.3238604 2025-12-06,08:02:20.000,340,11061824,11485,0,1765008139,12957.164578039992,23.405155469998135,53188.07232408001 2025-12-06,08:02:21.000,340,11061789,11765,0,1765008140,12956.82776254,23.694169800000964,53187.70899384001 2025-12-06,08:02:22.000,340,11061769,11165,0,1765008141,12956.48421073,23.658924150004168,53187.3456636 2025-12-06,08:02:23.000,340,11061805,11565,0,1765008142,12956.302330359998,23.792857619999268,53187.12906288 2025-12-06,08:02:24.000,340,11061742,11325,0,1765008143,12956.093504750002,23.792857619999268,53186.70284856001 2025-12-06,08:02:25.000,340,11061753,11325,0,1765008144,12955.682589839991,23.842201530002058,53186.542144800005 2025-12-06,08:02:26.000,340,11062024,11485,0,1765008145,12955.46029160999,23.757611970002472,53186.1927888 2025-12-06,08:02:27.000,340,11061800,11325,0,1765008146,12955.30535648,23.842201530002058,53186.02509792 2025-12-06,08:02:28.000,340,11061756,11405,0,1765008147,12955.096530869989,24.095970210000814,53185.71067752 2025-12-06,08:02:29.000,340,11061653,11365,0,1765008148,12954.934859429988,23.933840220001002,53185.47311544 2025-12-06,08:02:30.000,340,11061788,11525,0,1765008149,12954.38921832,23.94793847999972,53185.25651472 2025-12-06,08:02:31.000,340,11061606,11245,0,1765008150,12954.193865329995,23.792857619999268,53185.039914 2025-12-06,08:02:32.000,340,11061725,11485,0,1765008151,12953.830104589993,23.71531718999904,53184.6556224 2025-12-06,08:02:33.000,340,11061767,11525,0,1765008152,12953.749268869993,23.616629370000737,53184.1315884 2025-12-06,08:02:34.000,340,11061497,11525,0,1765008153,12953.594333740002,23.658924150004168,53184.1315884 2025-12-06,08:02:35.000,340,11061747,11685,0,1765008154,12953.466343849992,23.78580848999991,53183.761271040006 2025-12-06,08:02:36.000,340,11061589,11365,0,1765008155,12953.25078193,23.95498760999908,53183.48877336 2025-12-06,08:02:37.000,340,11061723,11245,0,1765008156,12953.02174738999,23.82810327000334,53183.07653328 2025-12-06,08:02:38.000,340,11061718,11365,0,1765008157,12952.785976539999,23.912692830002925,53183.090507520006 2025-12-06,08:02:39.000,340,11061598,11325,0,1765008158,12952.415479490002,23.898594570004207,53182.7691 2025-12-06,08:02:40.000,340,11061742,11405,0,1765008159,12951.896783619995,23.72941544999776,53182.44070536001 2025-12-06,08:02:41.000,340,11061799,11325,0,1765008160,12951.007590699992,23.623678500000096,53182.112310720004 2025-12-06,08:02:42.000,340,11061734,11405,0,1765008161,12950.42826804,23.30646764999983,53181.65814792 2025-12-06,08:02:43.000,340,11061743,11445,0,1765008162,12949.862417999997,23.073846359999152,53181.23892072001 2025-12-06,08:02:44.000,340,11061733,11325,0,1765008163,12949.45150309,23.024502450003638,53181.127126800005 2025-12-06,08:02:45.000,340,11061957,11365,0,1765008164,12949.28309533999,22.883519850001903,53180.67995112 2025-12-06,08:02:46.000,340,11061540,11525,0,1765008165,12948.993434009994,22.95401115000277,53180.36553072 2025-12-06,08:02:47.000,340,11061536,11365,0,1765008166,12949.215732239994,22.975158540000848,53180.002200480005 2025-12-06,08:02:48.000,340,11061767,11365,0,1765008167,12949.33024951,23.094993750004505,53179.883419440004 2025-12-06,08:02:49.000,340,11061590,11325,0,1765008168,12949.33024951,23.17253418000473,53179.43624376 2025-12-06,08:02:50.000,340,11061629,11325,0,1765008169,12949.215732239994,22.996305929998925,53179.33842408 2025-12-06,08:02:51.000,340,11061998,11685,0,1765008170,12948.791344709993,23.01745332000428,53179.14977184 2025-12-06,08:02:52.000,340,11061706,11285,0,1765008171,12948.501683379996,22.95401115000277,53178.63971208 2025-12-06,08:02:53.000,340,11061700,11605,0,1765008172,12948.16486787999,22.622702040003787,53178.48599544001 2025-12-06,08:02:54.000,340,11061964,11405,0,1765008173,12947.996460129994,22.27729466999881,53178.227472000006 2025-12-06,08:02:55.000,340,11061562,11445,0,1765008174,12948.10424108999,22.14336120000371,53177.97593568 2025-12-06,08:02:56.000,340,11061865,11245,0,1765008175,12948.22549466999,22.09401729000092,53177.69645088001 2025-12-06,08:02:57.000,340,11061838,11405,0,1765008176,12948.33327563,22.122213809998357,53177.45888880001 2025-12-06,08:02:58.000,340,11061812,11325,0,1765008177,12948.238967289995,22.10106642000028,53177.319146400005 2025-12-06,08:02:59.000,340,11061774,11365,0,1765008178,12948.387166109991,21.840248610002163,53176.9697904 2025-12-06,08:03:00.000,340,11061745,11485,0,1765008179,12948.07055954,21.67811862000235,53176.83004800001 2025-12-06,08:03:01.000,340,11061727,11245,0,1765008180,12948.016669059994,21.480742979998467,53176.56453744 2025-12-06,08:03:02.000,340,11061807,11525,0,1765008181,12948.13118633,21.410251680004876,53176.29902688 2025-12-06,08:03:03.000,340,11061653,11525,0,1765008182,12948.27264884,21.318612989998655,53176.17325872 2025-12-06,08:03:04.000,340,11061736,11525,0,1765008183,12948.036877989995,21.40320254999824,53175.879799680006 2025-12-06,08:03:05.000,340,11061901,11405,0,1765008184,12948.07055954,21.46664471999975,53175.78896712 2025-12-06,08:03:06.000,340,11061725,11565,0,1765008185,12947.740480349989,21.438448200002313,53175.57935352 2025-12-06,08:03:07.000,340,11061673,11445,0,1765008186,12947.605754149998,21.40320254999824,53175.34179144 2025-12-06,08:03:08.000,340,11061563,11445,0,1765008187,12947.599017840002,21.50893950000318,53175.24397176 2025-12-06,08:03:09.000,340,11061689,11525,0,1765008188,12947.484500569997,21.621725580000202,53175.05531952 2025-12-06,08:03:10.000,340,11061837,11325,0,1765008189,12947.524918429997,21.51598863000254,53174.99243544001 2025-12-06,08:03:11.000,340,11061492,11405,0,1765008190,12947.747216659998,21.50189037000382,53174.84570592001 2025-12-06,08:03:12.000,340,11061696,11805,0,1765008191,12948.06382322999,21.480742979998467,53174.86666728001 2025-12-06,08:03:13.000,340,11061608,11525,0,1765008192,12948.20528573999,21.579430800004047,53174.64307944 2025-12-06,08:03:14.000,340,11061688,11525,0,1765008193,12948.528628619992,21.960083819998545,53174.5941696 2025-12-06,08:03:15.000,340,11061578,11445,0,1765008194,12948.636409580002,22.185655979999865,53174.42647872 2025-12-06,08:03:16.000,340,11061584,11485,0,1765008195,12948.575782790002,22.199754239998583,53174.42647872 2025-12-06,08:03:17.000,340,11061518,11445,0,1765008196,12948.481474449996,22.397129880002467,53174.36359464001 2025-12-06,08:03:18.000,340,11061846,11365,0,1765008197,12948.481474449996,22.072869900002843,53174.31468480001 2025-12-06,08:03:19.000,340,11061428,11325,0,1765008198,12948.454529210001,22.016476860000694,53174.153981040006 2025-12-06,08:03:20.000,340,11061834,11445,0,1765008199,12948.609464339992,21.938936430000467,53174.23083936 2025-12-06,08:03:21.000,340,11061653,11445,0,1765008200,12948.831762569993,21.938936430000467,53174.16795528 2025-12-06,08:03:22.000,340,11061773,11525,0,1765008201,12948.905861979998,21.847297740001522,53174.21686512 2025-12-06,08:03:23.000,340,11061663,11405,0,1765008202,12949.16184175999,21.86139600000024,53174.14699392001 2025-12-06,08:03:24.000,340,11061727,11445,0,1765008203,12949.37066737,22.023525990000053,53174.16096816 2025-12-06,08:03:25.000,340,11061625,11365,0,1765008204,12949.734428110001,22.002378600001975,53174.26577496 2025-12-06,08:03:26.000,340,11061801,11405,0,1765008205,12950.158815639988,22.072869900002843,53174.17494240001 2025-12-06,08:03:27.000,340,11061605,11565,0,1765008206,12950.54952162,21.896641650004312,53174.181929520004 2025-12-06,08:03:28.000,340,11061703,11365,0,1765008207,12951.007590699992,21.80500295999809,53174.419491600005 2025-12-06,08:03:29.000,340,11061626,11525,0,1765008208,12951.371351439993,21.91778904000239,53174.300710560005 2025-12-06,08:03:30.000,340,11061797,11525,0,1765008209,12951.80921159,21.85434687000088,53174.39154312001 2025-12-06,08:03:31.000,340,11061864,11405,0,1765008210,12951.91025624,21.74156079000386,53174.50333704 2025-12-06,08:03:32.000,340,11061655,11245,0,1765008211,12952.085400299991,21.74156079000386,53174.61513096 2025-12-06,08:03:33.000,340,11061761,11605,0,1765008212,12952.098872919996,21.586479930003406,53174.58019536001 2025-12-06,08:03:34.000,340,11061612,11685,0,1765008213,12952.132554470001,21.50893950000318,53174.67801504001 2025-12-06,08:03:35.000,340,11061628,11805,0,1765008214,12952.112345540001,21.487792109997827,53174.71993776 2025-12-06,08:03:36.000,340,11061535,11245,0,1765008215,12952.287489599992,21.5230377600019,53175.12519072 2025-12-06,08:03:37.000,340,11061603,11325,0,1765008216,12952.624305099998,21.487792109997827,53175.07628088 2025-12-06,08:03:38.000,340,11061866,11405,0,1765008217,12952.96112059999,21.360907770002086,53175.22999752001 2025-12-06,08:03:39.000,340,11061796,11925,0,1765008218,12953.378771819996,21.62877470999956,53175.474546720005 2025-12-06,08:03:40.000,340,11061496,11445,0,1765008219,12953.540443259997,21.713364269999147,53175.55839216 2025-12-06,08:03:41.000,340,11061725,11485,0,1765008220,12953.910940309994,21.755659050002578,53175.809928480005 2025-12-06,08:03:42.000,340,11061550,11525,0,1765008221,12954.1062933,21.600578190002125,53176.06845192001 2025-12-06,08:03:43.000,340,11061826,11285,0,1765008222,12954.40269093999,21.62877470999956,53176.22915568 2025-12-06,08:03:44.000,340,11061748,11325,0,1765008223,12954.523944519991,21.840248610002163,53176.431782160005 2025-12-06,08:03:45.000,340,11061981,11405,0,1765008224,12954.752979060002,21.762708180001937,53176.550563200006 2025-12-06,08:03:46.000,340,11061875,11765,0,1765008225,12954.988749909993,21.833199480002804,53176.73222832 2025-12-06,08:03:47.000,340,11061652,11205,0,1765008226,12954.982013599998,21.62877470999956,53176.934854800005 2025-12-06,08:03:48.000,340,11061913,11365,0,1765008227,12954.806869539992,21.487792109997827,53177.032674480004 2025-12-06,08:03:49.000,340,11061658,11405,0,1765008228,12954.36227307999,21.438448200002313,53177.09555856001 2025-12-06,08:03:50.000,340,11061950,11285,0,1765008229,12953.97830340999,21.40320254999824,53177.34709488 2025-12-06,08:03:51.000,340,11061831,11165,0,1765008230,12953.594333740002,21.353858640002727,53177.354082 2025-12-06,08:03:52.000,340,11061762,11245,0,1765008231,12953.25078193,21.40320254999824,53177.32613352 2025-12-06,08:03:53.000,340,11061589,11365,0,1765008232,12953.16994621,21.396153419998882,53177.45190168 2025-12-06,08:03:54.000,340,11061504,11445,0,1765008233,12953.19015514,21.367956900001445,53177.54972136001 2025-12-06,08:03:55.000,340,11061470,11645,0,1765008234,12953.398980749997,21.360907770002086,53177.535747120004 2025-12-06,08:03:56.000,340,11061668,11165,0,1765008235,12953.594333740002,21.50189037000382,53177.66151528 2025-12-06,08:03:57.000,340,11061892,11685,0,1765008236,12953.809895659993,21.600578190002125,53177.66151528 2025-12-06,08:03:58.000,340,11061616,11525,0,1765008237,12953.776214109988,21.579430800004047,53177.668502399996 2025-12-06,08:03:59.000,340,11061776,11485,0,1765008238,12953.432662300002,21.50189037000382,53177.57068272 2025-12-06,08:04:00.000,340,11061753,11405,0,1765008239,12953.291199790001,21.135335610000766,53177.556708480006 2025-12-06,08:04:01.000,340,11061575,11205,0,1765008240,12952.974593219995,20.740584330000274,53177.64055392 2025-12-06,08:04:02.000,340,11061582,12005,0,1765008241,12952.92743905,20.64189651000197,53177.50081152001 2025-12-06,08:04:03.000,340,11061917,11365,0,1765008242,12952.792712849994,20.69828955000412,53177.52177288 2025-12-06,08:04:04.000,340,11062015,11525,0,1765008243,12952.705140819999,21.24107255999843,53177.38203048001 2025-12-06,08:04:05.000,340,11061565,11685,0,1765008244,12952.428952109993,21.656971230004274,53177.50779864001 2025-12-06,08:04:06.000,340,11061631,11365,0,1765008245,12952.119081849996,22.171557720001147,53177.36106912001 2025-12-06,08:04:07.000,340,11061685,11245,0,1765008246,12951.93046517,22.566309000001638,53177.33312064001 2025-12-06,08:04:08.000,340,11061476,11365,0,1765008247,12951.876574689995,22.72138986000209,53177.37504336 2025-12-06,08:04:09.000,340,11061556,11325,0,1765008248,12951.80247527999,22.7848320300036,53177.29818504 2025-12-06,08:04:10.000,340,11061812,11525,0,1765008249,12951.68122169999,22.77778290000424,53177.29119792001 2025-12-06,08:04:11.000,340,11061631,11325,0,1765008250,12951.526286569999,22.622702040003787,53177.19337824001 2025-12-06,08:04:12.000,340,11061684,11605,0,1765008251,12951.479132399989,22.55221074000292,53177.032674480004 2025-12-06,08:04:13.000,340,11061696,11285,0,1765008252,12951.391560369993,22.3266385800016,53177.0396616 2025-12-06,08:04:14.000,340,11061715,11565,0,1765008253,12951.391560369993,22.27024553999945,53177.032674480004 2025-12-06,08:04:15.000,340,11061670,11485,0,1765008254,12951.472396089994,22.171557720001147,53176.80209952 2025-12-06,08:04:16.000,340,11061581,11485,0,1765008255,12951.533022879994,22.298442060004163,53176.697292720004 2025-12-06,08:04:17.000,340,11061708,11485,0,1765008256,12951.411769299993,22.481719440002053,53176.5156276 2025-12-06,08:04:18.000,340,11061868,11405,0,1765008257,12951.101899039997,22.636800300002506,53176.35492384001 2025-12-06,08:04:19.000,340,11061862,11605,0,1765008258,12950.886337119991,22.6720459499993,53176.29203976 2025-12-06,08:04:20.000,340,11061809,11445,0,1765008259,12950.54952162,22.51696508999885,53176.2012072 2025-12-06,08:04:21.000,340,11061703,11325,0,1765008260,12950.394586489994,22.249098150001373,53176.15928448001 2025-12-06,08:04:22.000,340,11061721,11285,0,1765008261,12950.064507299998,22.14336120000371,53175.91473528 2025-12-06,08:04:23.000,340,11061702,11205,0,1765008262,12949.5929656,21.67811862000235,53175.8169156 2025-12-06,08:04:24.000,340,11061718,11525,0,1765008263,12948.973225079993,21.47369384999911,53175.61428912001 2025-12-06,08:04:25.000,340,11061948,11325,0,1765008264,12948.30633038999,21.248121689997788,53175.40467552 2025-12-06,08:04:26.000,340,11061863,11445,0,1765008265,12947.753952969993,20.937959970004158,53175.18108768001 2025-12-06,08:04:27.000,340,11061963,11325,0,1765008266,12947.511445809992,20.804026500001783,53175.13217784001 2025-12-06,08:04:28.000,340,11061753,11565,0,1765008267,12947.255466030001,20.916812579998805,53174.96448696001 2025-12-06,08:04:29.000,340,11061893,11285,0,1765008268,12947.019695179995,21.149433869999484,53174.90859 2025-12-06,08:04:30.000,340,11061932,11445,0,1765008269,12947.15442138,21.212876040000992,53174.61513096 2025-12-06,08:04:31.000,340,11061901,11205,0,1765008270,12947.100530899996,21.036647790002462,53174.48237568001 2025-12-06,08:04:32.000,340,11061685,11525,0,1765008271,12947.161157689996,20.65599477000069,53174.42647872 2025-12-06,08:04:33.000,340,11061855,11565,0,1765008272,12947.396928540002,20.69124042000476,53174.14699392001 2025-12-06,08:04:34.000,340,11061772,11405,0,1765008273,12947.646172009998,20.663043900000048,53173.867509120006 2025-12-06,08:04:35.000,340,11061713,11325,0,1765008274,12947.935833339994,20.987303879999672,53173.916418960005 2025-12-06,08:04:36.000,340,11061846,11405,0,1765008275,12947.834788689994,21.29041647000122,53173.58802432 2025-12-06,08:04:37.000,340,11061728,11325,0,1765008276,12947.444082709997,21.346809510003368,53173.30853952001 2025-12-06,08:04:38.000,340,11061727,11325,0,1765008277,12946.716561229994,20.966156490001595,53173.26661680001 2025-12-06,08:04:39.000,340,11061824,11285,0,1765008278,12946.130502259992,20.663043900000048,53173.147835760006 2025-12-06,08:04:40.000,340,11061832,11245,0,1765008279,12945.658960559995,20.113211759999103,53172.93123504001 2025-12-06,08:04:41.000,340,11061903,11645,0,1765008280,12945.409717089999,19.887639599997783,53172.76354416001 2025-12-06,08:04:42.000,340,11061665,11405,0,1765008281,12945.227836719998,19.7678043900014,53173.00110624001 2025-12-06,08:04:43.000,340,11061761,11325,0,1765008282,12945.133528379993,19.66206744000374,53172.456110880004 2025-12-06,08:04:44.000,340,11061892,11405,0,1765008283,12945.342353989989,19.443544410001778,53172.49803360001 2025-12-06,08:04:45.000,340,11061876,11645,0,1765008284,12945.83410462,19.288463550001325,53172.58886616 2025-12-06,08:04:46.000,340,11061673,11285,0,1765008285,12946.184392739997,19.32370919999812,53172.56091768 2025-12-06,08:04:47.000,340,11061788,11325,0,1765008286,12946.265228459997,19.098137040004076,53172.463098 2025-12-06,08:04:48.000,340,11062015,11525,0,1765008287,12946.083348089996,19.20387399000174,53172.48405936 2025-12-06,08:04:49.000,340,11061683,11405,0,1765008288,12945.921676649996,19.13338269000087,53172.47008512001 2025-12-06,08:04:50.000,340,11061853,11445,0,1765008289,12945.65222425,19.069940519999363,53172.358291200006 2025-12-06,08:04:51.000,340,11061645,11325,0,1765008290,12945.396244469994,18.80207358000189,53172.337329840004 2025-12-06,08:04:52.000,340,11061557,11365,0,1765008291,12945.099846830002,18.484862730001623,53172.288420000004 2025-12-06,08:04:53.000,340,11061850,11365,0,1765008292,12944.763031329996,18.09716058000049,53172.337329840004 2025-12-06,08:04:54.000,340,11061616,11725,0,1765008293,12944.34538010999,941.6177801400045,53172.43514952 2025-12-06,08:04:55.000,340,11061656,11325,0,1765008294,12944.069191399998,1403.2723529700015,53172.42117528 2025-12-06,08:04:56.000,340,11061639,11485,0,1765008295,12944.062455089988,941.223028860004,53172.27444576 2025-12-06,08:04:57.000,340,11061914,11565,0,1765008296,12943.995091989993,941.2300779900033,53172.456110880004 2025-12-06,08:04:58.000,340,11061860,11245,0,1765008297,12943.799739000002,17.216019330000563,53172.37226544 2025-12-06,08:04:59.000,340,11061743,11565,0,1765008298,12944.022037229988,941.4133553700012,53172.44213664 2025-12-06,08:05:00.000,340,11061833,11325,0,1765008299,12944.237599149994,479.77992993000225,53172.55393056 2025-12-06,08:05:01.000,340,11061688,11365,0,1765008300,12944.298225939994,18.174701010000717,53172.463098 2025-12-06,08:05:02.000,340,11061503,11485,0,1765008301,12944.34538010999,18.0478166699977,53172.37226544 2025-12-06,08:05:03.000,340,11061854,11405,0,1765008302,12944.055718779993,18.10420970999985,53172.48405936 2025-12-06,08:05:04.000,340,11061725,11605,0,1765008303,12943.907519959997,479.6107508100031,53172.36527832 2025-12-06,08:05:05.000,340,11061778,11445,0,1765008304,12943.590913389991,1403.3287460100037,53172.42117528 2025-12-06,08:05:06.000,340,11061607,11325,0,1765008305,12943.32819729999,17.321756279998226,53172.3932268 2025-12-06,08:05:07.000,340,11061825,11685,0,1765008306,12943.16652585999,941.3005692900042,53172.37226544 2025-12-06,08:05:08.000,340,11061665,11445,0,1765008307,12942.964436559989,17.547328439999546,53172.463098 2025-12-06,08:05:09.000,340,11061723,11445,0,1765008308,12942.863391909988,479.5120629900048,53172.58886616 2025-12-06,08:05:10.000,340,11061596,11365,0,1765008309,12942.870128219998,479.17370474999916,53172.7076472 2025-12-06,08:05:11.000,340,11061735,11365,0,1765008310,12943.15305324,2326.8352673100017,53172.7775184 2025-12-06,08:05:12.000,340,11061818,11805,0,1765008311,12943.644803869996,1864.9198766699992,53172.65175024 2025-12-06,08:05:13.000,340,11061720,11445,0,1765008312,12943.961410440003,941.117291909999,53172.58886616 2025-12-06,08:05:14.000,340,11061623,11565,0,1765008313,12944.318434869994,941.1736849500012,53172.63777600001 2025-12-06,08:05:15.000,340,11061636,11285,0,1765008314,12944.803449189996,1865.2300383900001,53172.60982752 2025-12-06,08:05:16.000,340,11061539,11445,0,1765008315,12945.389508159999,1403.406286440004,53172.93822216 2025-12-06,08:05:17.000,340,11061569,11445,0,1765008316,12945.56465221999,17.75175321000279,53173.077964560005 2025-12-06,08:05:18.000,340,11061936,11405,0,1765008317,12945.87452248,1403.7093990299982,53173.05001608001 2025-12-06,08:05:19.000,340,11061495,11205,0,1765008318,12946.110293329992,17.64601625999785,53173.196745600006 2025-12-06,08:05:20.000,340,11061678,11565,0,1765008319,12946.420163590003,17.533230180000828,53173.315526640006 2025-12-06,08:05:21.000,340,11061673,11485,0,1765008320,12946.959068389995,17.533230180000828,53173.35046224 2025-12-06,08:05:22.000,340,11061615,11365,0,1765008321,12947.551863669993,2327.582475089999,53173.511166000004 2025-12-06,08:05:23.000,340,11061720,11565,0,1765008322,12948.20528573999,941.8644996900039,53173.60898568 2025-12-06,08:05:24.000,340,11061725,11565,0,1765008323,12949.107951279999,18.491911860000982,53173.65789552 2025-12-06,08:05:25.000,340,11061551,11365,0,1765008324,12949.741164419996,18.97125270000106,53173.748728080005 2025-12-06,08:05:26.000,340,11061454,11445,0,1765008325,12950.38111386999,18.950105310002982,53173.90943184001 2025-12-06,08:05:27.000,340,11061770,11285,0,1765008326,12950.920018669996,19.126333560001513,53174.21686512 2025-12-06,08:05:28.000,340,11061994,11445,0,1765008327,12951.391560369993,19.062891390000004,53174.49634992 2025-12-06,08:05:29.000,340,11061882,11325,0,1765008328,12951.93046517,18.85141749000468,53174.76186048 2025-12-06,08:05:30.000,340,11061920,11365,0,1765008329,12952.644514029998,18.858466620004037,53175.08326800001 2025-12-06,08:05:31.000,340,11061887,11805,0,1765008330,12953.520234329997,18.809122710001247,53175.41166264 2025-12-06,08:05:32.000,340,11061741,11405,0,1765008331,12954.598043929996,19.105186170003435,53175.712108800006 2025-12-06,08:05:33.000,340,11061461,11445,0,1765008332,12955.682589839991,19.260267030003888,53175.97063224001 2025-12-06,08:05:34.000,340,11061755,11325,0,1765008333,12956.56504645,19.464691799999855,53176.382872320006 2025-12-06,08:05:35.000,340,11061914,11445,0,1765008334,12957.562020329999,19.78895177999948,53176.50864048 2025-12-06,08:05:36.000,340,11061843,11405,0,1765008335,12958.592675759988,20.23304697000276,53176.95581616001 2025-12-06,08:05:37.000,340,11061752,11405,0,1765008336,12959.603122259992,20.65599477000069,53177.2842108 2025-12-06,08:05:38.000,340,11061557,11725,0,1765008337,12960.512524109996,21.036647790002462,53177.68247664 2025-12-06,08:05:39.000,340,11061723,11685,0,1765008338,12961.152473559989,21.593529060002766,53178.0178584 2025-12-06,08:05:40.000,340,11061746,11565,0,1765008339,12961.25351820999,21.74156079000386,53178.06676824 2025-12-06,08:05:41.000,340,11061634,11725,0,1765008340,12960.909966400002,21.64287296999828,53178.506956799996 2025-12-06,08:05:42.000,340,11061988,11645,0,1765008341,12960.451897319996,21.248121689997788,53178.66766056 2025-12-06,08:05:43.000,340,11061837,11405,0,1765008342,12959.966882999994,20.87451780000265,53178.93317112 2025-12-06,08:05:44.000,340,11061801,11325,0,1765008343,12959.811947869988,20.59255259999918,53179.30348848001 2025-12-06,08:05:45.000,340,11061652,11405,0,1765008344,12959.859102039998,20.500913910000236,53179.513102079996 2025-12-06,08:05:46.000,340,11061787,11365,0,1765008345,12960.15549967999,20.677142159998766,53179.77162552 2025-12-06,08:05:47.000,340,11061812,11285,0,1765008346,12960.768503890002,20.86041954000393,53180.13495576 2025-12-06,08:05:48.000,340,11061696,11485,0,1765008347,12961.44213489,21.0648443099999,53180.42841480001 2025-12-06,08:05:49.000,340,11061776,11605,0,1765008348,12962.311118879988,21.26926908000314,53180.66597688001 2025-12-06,08:05:50.000,340,11061671,11965,0,1765008349,12963.045376670001,21.600578190002125,53180.97341016 2025-12-06,08:05:51.000,340,11061556,11525,0,1765008350,12963.584281469994,21.621725580000202,53181.3018048 2025-12-06,08:05:52.000,340,11061711,11485,0,1765008351,12963.87394279999,21.945985559999826,53181.53237976001 2025-12-06,08:05:53.000,340,11061967,11445,0,1765008352,12964.01540530999,22.178606850000506,53181.71404488 2025-12-06,08:05:54.000,340,11061792,11565,0,1765008353,12963.745952909994,21.91778904000239,53182.18916904 2025-12-06,08:05:55.000,340,11061766,11165,0,1765008354,12963.537127299998,21.62877470999956,53182.36384704 2025-12-06,08:05:56.000,340,11061729,11485,0,1765008355,12963.308092760002,21.205826910001633,53182.72019016 2025-12-06,08:05:57.000,340,11061752,11685,0,1765008356,12963.361983239993,20.88156693000201,53182.85993256 2025-12-06,08:05:58.000,340,11061572,11125,0,1765008357,12963.550599919989,21.00845126999775,53183.03461056 2025-12-06,08:05:59.000,340,11061710,11445,0,1765008358,12963.476500509998,21.015500400004385,53183.32108248 2025-12-06,08:06:00.000,340,11061763,11405,0,1765008359,12963.516918369998,20.895665190000727,53183.68441272001 2025-12-06,08:06:01.000,340,11061788,11485,0,1765008360,12963.436082649998,20.775829980004346,53183.67043848 2025-12-06,08:06:02.000,340,11061693,11245,0,1765008361,12963.449555269988,20.782879110003705,53183.83114224001 2025-12-06,08:06:03.000,340,11061658,11605,0,1765008362,12963.624699329994,21.198777780002274,53184.03376872 2025-12-06,08:06:04.000,340,11061682,11365,0,1765008363,12963.489973129988,21.62877470999956,53184.05473008 2025-12-06,08:06:05.000,340,11061892,11445,0,1765008364,12962.998222499991,22.009427730001335,53184.25735656001 2025-12-06,08:06:06.000,340,11061596,11685,0,1765008365,12962.526680799994,22.115164679998998,53184.432034560006 2025-12-06,08:06:07.000,340,11061449,11365,0,1765008366,12962.142711129993,22.291392930004804,53184.67658376 2025-12-06,08:06:08.000,340,11061614,11485,0,1765008367,12961.839577179991,22.10811554999964,53184.84427464 2025-12-06,08:06:09.000,340,11061938,11365,0,1765008368,12961.590333709995,22.213852500004577,53184.87222312 2025-12-06,08:06:10.000,340,11061704,11205,0,1765008369,12961.469080129995,22.129262939997716,53185.02593976001 2025-12-06,08:06:11.000,340,11061541,11285,0,1765008370,12961.280463449999,21.80500295999809,53185.11677232 2025-12-06,08:06:12.000,340,11061740,11445,0,1765008371,12961.125528319993,21.46664471999975,53185.16568216 2025-12-06,08:06:13.000,340,11061733,11485,0,1765008372,12960.856075919997,21.00140213999839,53185.34036016001 2025-12-06,08:06:14.000,340,11061767,11445,0,1765008373,12960.44516101,20.684191289998125,53184.90715872001 2025-12-06,08:06:15.000,340,11061759,11325,0,1765008374,12960.14202706,20.42337348000001,53185.368308640005 2025-12-06,08:06:16.000,340,11061481,11365,0,1765008375,12959.859102039998,20.077966110002308,53185.39625712 2025-12-06,08:06:17.000,340,11061605,11285,0,1765008376,12959.663749049992,20.2259978400034,53185.40324424 2025-12-06,08:06:18.000,340,11061627,11365,0,1765008377,12959.515550229997,20.317636530002346,53185.36132152001 2025-12-06,08:06:19.000,340,11061744,11485,0,1765008378,12959.353878789996,20.6066508599979,53185.38228288 2025-12-06,08:06:20.000,340,11061658,11285,0,1765008379,12959.367351410001,20.86041954000393,53185.438179840006 2025-12-06,08:06:21.000,340,11061858,11485,0,1765008380,12959.12484425,21.121237350002048,53185.50106392 2025-12-06,08:06:22.000,340,11061662,11365,0,1765008381,12958.94296388,21.198777780002274,53185.43119272001 2025-12-06,08:06:23.000,340,11061844,11325,0,1765008382,12958.255860259997,20.973205620000954,53185.43119272001 2025-12-06,08:06:24.000,340,11061560,11325,0,1765008383,12957.562020329999,20.64894564000133,53185.47311544 2025-12-06,08:06:25.000,340,11061512,11445,0,1765008384,12956.942279809991,20.169604800001252,53185.52202528 2025-12-06,08:06:26.000,340,11061600,11445,0,1765008385,12956.275385119989,19.79600090999884,53185.50106392 2025-12-06,08:06:27.000,340,11061799,11525,0,1765008386,12955.749952940001,19.54928135999944,53185.41023136001 2025-12-06,08:06:28.000,340,11061622,11165,0,1765008387,12955.44008267999,19.394200499998988,53185.298437440004 2025-12-06,08:06:29.000,340,11061679,11445,0,1765008388,12954.800133229997,19.739607870003965,53185.19363064001 2025-12-06,08:06:30.000,340,11061925,11405,0,1765008389,12954.335327839995,20.028622199999518,53185.15869504 2025-12-06,08:06:31.000,340,11061793,11285,0,1765008390,12954.052402819994,20.07091698000295,53184.82331328 2025-12-06,08:06:32.000,340,11061620,11325,0,1765008391,12953.850313519994,20.282390879998275,53185.05388824001 2025-12-06,08:06:33.000,340,11061726,11485,0,1765008392,12953.634751600002,20.317636530002346,53184.78837768001 2025-12-06,08:06:34.000,340,11061720,11645,0,1765008393,12953.12279203999,20.19075218999933,53184.73248072 2025-12-06,08:06:35.000,340,11061753,11365,0,1765008394,12952.671459269994,20.148457410003175,53184.55780272 2025-12-06,08:06:36.000,340,11061634,11365,0,1765008395,12952.240335429997,19.95813089999865,53184.47395728001 2025-12-06,08:06:37.000,340,11061735,11365,0,1765008396,12951.92372885999,19.647969179997745,53184.341202 2025-12-06,08:06:38.000,340,11061682,11845,0,1765008397,12951.90351992999,19.330758330004755,53184.25735656001 2025-12-06,08:06:39.000,340,11061838,11325,0,1765008398,12952.233599120002,19.443544410001778,53184.2014596 2025-12-06,08:06:40.000,340,11061752,11365,0,1765008399,12952.327907459992,19.859443080000347,53183.991846 2025-12-06,08:06:41.000,340,11061672,11405,0,1765008400,12952.523260449998,20.268292619999556,53183.98485888 2025-12-06,08:06:42.000,340,11061445,11405,0,1765008401,12952.617568789989,20.310587400002987,53183.88005208001 2025-12-06,08:06:43.000,340,11061755,11765,0,1765008402,12952.428952109993,20.17665393000061,53183.89402632 2025-12-06,08:06:44.000,340,11061620,11525,0,1765008403,12952.112345540001,19.7678043900014,53183.72633544 2025-12-06,08:06:45.000,340,11061733,11325,0,1765008404,12951.89004731,19.4223970200037,53183.572618800004 2025-12-06,08:06:46.000,340,11061752,11525,0,1765008405,12951.55996811999,18.886663140001474,53183.41890216001 2025-12-06,08:06:47.000,340,11061559,11605,0,1765008406,12951.418505609989,1404.5552946300013,53183.41890216001 2025-12-06,08:06:48.000,340,11061659,11485,0,1765008407,12951.472396089994,18.52010837999842,53183.01364920001 2025-12-06,08:06:49.000,340,11061467,11285,0,1765008408,12951.62733122,18.696336630004225,53183.11146888001 2025-12-06,08:06:50.000,340,11061597,11325,0,1765008409,12951.775530039995,480.6117272699994,53183.0485848 2025-12-06,08:06:51.000,340,11061877,11445,0,1765008410,12952.038246129996,18.703385760003584,53182.950765120004 2025-12-06,08:06:52.000,340,11061651,11405,0,1765008411,12952.092136610001,18.74568053999974,53182.58044776001 2025-12-06,08:06:53.000,340,11061810,11245,0,1765008412,12952.038246129996,18.52010837999842,53182.72717728001 2025-12-06,08:06:54.000,340,11061673,11165,0,1765008413,12951.876574689995,18.470764470002905,53182.53153792 2025-12-06,08:06:55.000,340,11061711,11285,0,1765008414,12951.64754015,18.33683100000053,53182.33589856 2025-12-06,08:06:56.000,340,11061721,11525,0,1765008415,12951.573440739994,18.202897529998154,53182.468653840006 2025-12-06,08:06:57.000,340,11062024,11285,0,1765008416,12951.398296679989,18.09716058000049,53182.25904024 2025-12-06,08:06:58.000,340,11061459,11325,0,1765008417,12951.472396089994,942.3790861800007,53182.02846528 2025-12-06,08:06:59.000,340,11061674,11405,0,1765008418,12951.78226634999,18.759778799998458,53181.80487744 2025-12-06,08:07:00.000,340,11061479,11445,0,1765008419,12951.86310206999,18.830270099999325,53181.85378728 2025-12-06,08:07:01.000,340,11061667,11485,0,1765008420,12951.896783619995,19.091087910004717,53181.776928960004 2025-12-06,08:07:02.000,340,11061773,11485,0,1765008421,12952.395270560002,19.246168769997894,53181.78391608 2025-12-06,08:07:03.000,340,11061587,11525,0,1765008422,12952.415479490002,19.337807460004115,53181.546354 2025-12-06,08:07:04.000,340,11061662,11325,0,1765008423,12952.597359859989,19.394200499998988,53181.56731536 2025-12-06,08:07:05.000,340,11061473,11325,0,1765008424,12952.785976539999,19.54928135999944,53181.560328240004 2025-12-06,08:07:06.000,340,11061701,11205,0,1765008425,12952.833130709994,19.873541339999065,53181.35770176 2025-12-06,08:07:07.000,340,11061858,11325,0,1765008426,12953.055428939995,20.028622199999518,53181.176036640005 2025-12-06,08:07:08.000,340,11061574,11365,0,1765008427,12953.14973728,20.042720459998236,53181.106165440004 2025-12-06,08:07:09.000,340,11061569,11165,0,1765008428,12952.806185469999,19.986327420003363,53180.95244880001 2025-12-06,08:07:10.000,340,11061818,11365,0,1765008429,12952.455897350002,19.922885250001855,53180.92450032 2025-12-06,08:07:11.000,340,11061769,11405,0,1765008430,12952.186444949992,19.535183100000722,53180.65200264 2025-12-06,08:07:12.000,340,11061833,11445,0,1765008431,12951.86310206999,19.54223223000008,53180.624054160005 2025-12-06,08:07:13.000,340,11061671,11485,0,1765008432,12951.64080383999,19.38010224000027,53180.69392536001 2025-12-06,08:07:14.000,340,11061691,11685,0,1765008433,12951.74184848999,19.25321790000453,53180.56117008 2025-12-06,08:07:15.000,340,11061772,11365,0,1765008434,12951.72837587,19.069940519999363,53180.51924736 2025-12-06,08:07:16.000,340,11061575,11245,0,1765008435,12951.546495499999,18.837319229998684,53180.407453440006 2025-12-06,08:07:17.000,340,11061913,11405,0,1765008436,12951.431978229994,18.879614010002115,53180.29565952 2025-12-06,08:07:18.000,340,11061524,11805,0,1765008437,12951.142316899997,19.048793130001286,53180.36553072 2025-12-06,08:07:19.000,340,11061791,11765,0,1765008438,12950.798765089996,18.816171840000607,53180.26072392001 2025-12-06,08:07:20.000,340,11061730,11445,0,1765008439,12950.66403888999,18.421420560000115,53180.22578832 2025-12-06,08:07:21.000,340,11061585,11285,0,1765008440,12950.327223389999,480.4425481500002,53180.12796864 2025-12-06,08:07:22.000,340,11061615,11645,0,1765008441,12950.273332909994,480.1323864299993,53180.10700728 2025-12-06,08:07:23.000,340,11061439,11765,0,1765008442,12950.50910376,17.899784940003883,53179.85547096001 2025-12-06,08:07:24.000,340,11061692,11525,0,1765008443,12950.893073430001,479.6248490700018,53179.834509600005 2025-12-06,08:07:25.000,340,11061901,11365,0,1765008444,12951.70816694,479.3922277800011,53179.99521336001 2025-12-06,08:07:26.000,340,11061862,11445,0,1765008445,12952.402006869997,941.3428640700004,53179.89739368001 2025-12-06,08:07:27.000,340,11061681,11365,0,1765008446,12953.02174738999,1403.4344829600013,53179.848483839996 2025-12-06,08:07:28.000,340,11061704,11165,0,1765008447,12953.621278979997,17.448640620001242,53179.77861264001 2025-12-06,08:07:29.000,340,11061890,11405,0,1765008448,12953.99851233999,479.4415716900039,53179.97425200001 2025-12-06,08:07:30.000,340,11061785,11605,0,1765008449,12954.44984511,479.42042429999856,53179.97425200001 2025-12-06,08:07:31.000,340,11061579,11325,0,1765008450,12954.840551089997,1865.2723331700035,53180.06508456001 2025-12-06,08:07:32.000,340,11061816,11365,0,1765008451,12955.116739799989,17.448640620001242,53180.24674968 2025-12-06,08:07:33.000,340,11061797,11445,0,1765008452,12955.083058249998,17.667163650003204,53180.24674968 2025-12-06,08:07:34.000,340,11061465,11645,0,1765008453,12954.833814780002,941.4345027599993,53180.337582240005 2025-12-06,08:07:35.000,340,11061813,11445,0,1765008454,12954.638461789997,17.47683713999868,53180.239762560006 2025-12-06,08:07:36.000,340,11061587,11445,0,1765008455,12954.483526659991,941.7235170900021,53180.435401920004 2025-12-06,08:07:37.000,340,11061441,11445,0,1765008456,12954.665407029992,18.09716058000049,53180.575144320006 2025-12-06,08:07:38.000,340,11061698,11365,0,1765008457,12955.083058249998,18.56945229000121,53180.54719584001 2025-12-06,08:07:39.000,340,11061727,11685,0,1765008458,12955.413137439995,18.632894460002717,53180.64501552001 2025-12-06,08:07:40.000,340,11061572,11565,0,1765008459,12955.5882815,18.7527296699991,53180.73584808001 2025-12-06,08:07:41.000,340,11061639,11325,0,1765008460,12955.898151759997,18.661090980000154,53180.97341016 2025-12-06,08:07:42.000,340,11061643,11445,0,1765008461,12956.073295820002,18.816171840000607,53181.02232 2025-12-06,08:07:43.000,340,11061524,11565,0,1765008462,12956.181076779998,18.91485965999891,53181.06424272 2025-12-06,08:07:44.000,340,11061873,11645,0,1765008463,12956.026141649992,19.02764574000321,53181.06424272 2025-12-06,08:07:45.000,340,11061433,11765,0,1765008464,12956.127186299993,19.344856590003474,53181.0921912 2025-12-06,08:07:46.000,340,11061717,11445,0,1765008465,12956.160867849998,19.330758330004755,53181.26686920001 2025-12-06,08:07:47.000,340,11061504,11445,0,1765008466,12956.120449989998,19.56337961999816,53181.581289600006 2025-12-06,08:07:48.000,340,11061653,11765,0,1765008467,12956.046350579993,19.77485352000076,53181.343727520005 2025-12-06,08:07:49.000,340,11061590,11485,0,1765008468,12955.844261279992,19.690263960001175,53181.49744416 2025-12-06,08:07:50.000,340,11061737,11365,0,1765008469,12955.891415450002,19.337807460004115,53181.60225096001 2025-12-06,08:07:51.000,340,11061734,11365,0,1765008470,12955.803843419992,18.97125270000106,53181.59526384 2025-12-06,08:07:52.000,340,11061851,11325,0,1765008471,12955.918360689997,480.66812031000154,53181.679109280005 2025-12-06,08:07:53.000,340,11061823,11405,0,1765008472,12955.925096999992,18.52010837999842,53181.797890320006 2025-12-06,08:07:54.000,340,11061945,11325,0,1765008473,12955.729744010001,18.414371430000756,53181.80487744 2025-12-06,08:07:55.000,340,11061645,11285,0,1765008474,12955.60849043,18.541255770003772,53181.944619840004 2025-12-06,08:07:56.000,340,11061783,11365,0,1765008475,12955.23799337999,18.61174707000464,53181.90968424001 2025-12-06,08:07:57.000,340,11061520,11485,0,1765008476,12954.732770130002,18.541255770003772,53182.070388 2025-12-06,08:07:58.000,340,11061767,11485,0,1765008477,12954.463317729991,480.20992685999954,53182.09134936 2025-12-06,08:07:59.000,340,11061627,11405,0,1765008478,12954.025457579999,18.167651880001358,53182.2101304 2025-12-06,08:08:00.000,340,11061779,11605,0,1765008479,12953.850313519994,941.8574505600045,53182.20314328001 2025-12-06,08:08:01.000,340,11061855,11245,0,1765008480,12953.540443259997,479.8927160099993,53182.15423344001 2025-12-06,08:08:02.000,340,11061690,11645,0,1765008481,12953.378771819996,479.794028190001,53182.43371824 2025-12-06,08:08:03.000,340,11061687,11525,0,1765008482,12953.284463479991,1865.6741335800034,53182.48961520001 2025-12-06,08:08:04.000,340,11061531,11325,0,1765008483,12953.237309309996,479.8222247099984,53182.398782640004 2025-12-06,08:08:05.000,340,11061854,11165,0,1765008484,12953.08911049,479.94205992000207,53182.55249928 2025-12-06,08:08:06.000,340,11061638,11485,0,1765008485,12952.81965808999,17.97027624000475,53182.53153792 2025-12-06,08:08:07.000,340,11061768,11285,0,1765008486,12952.711877129994,941.9772857700009,53182.6992288 2025-12-06,08:08:08.000,340,11061678,11525,0,1765008487,12952.873548569994,18.252241440000944,53182.70621592001 2025-12-06,08:08:09.000,340,11061599,11365,0,1765008488,12953.27099086,18.5060101199997,53182.852945440005 2025-12-06,08:08:10.000,340,11061595,11525,0,1765008489,12953.520234329997,18.654041850000795,53182.89486816001 2025-12-06,08:08:11.000,340,11061499,11685,0,1765008490,12953.823368279998,18.900761400000192,53182.91582952001 2025-12-06,08:08:12.000,340,11061622,11605,0,1765008491,12953.857049829989,481.3448367899982,53182.99967496 2025-12-06,08:08:13.000,340,11061716,11325,0,1765008492,12953.836840899989,19.521084840002004,53182.922816640006 2025-12-06,08:08:14.000,340,11061747,11485,0,1765008493,12953.883995069998,19.936983510000573,53182.9787136 2025-12-06,08:08:15.000,340,11061699,11605,0,1765008494,12953.897467689989,19.936983510000573,53183.188327200005 2025-12-06,08:08:16.000,340,11061945,11445,0,1765008495,12954.01872126999,20.042720459998236,53183.04159768001 2025-12-06,08:08:17.000,340,11061808,11485,0,1765008496,12954.16018377999,20.522061299998313,53183.01364920001 2025-12-06,08:08:18.000,340,11061587,11805,0,1765008497,12954.443108799991,20.571405210001103,53183.1533916 2025-12-06,08:08:19.000,340,11061663,11325,0,1765008498,12954.773187990002,20.529110429997672,53183.31409536 2025-12-06,08:08:20.000,340,11061773,11485,0,1765008499,12955.069585629994,20.58550346999982,53183.25121128001 2025-12-06,08:08:21.000,340,11061728,11405,0,1765008500,12955.35924695999,20.571405210001103,53183.26518552 2025-12-06,08:08:22.000,340,11061713,11325,0,1765008501,12956.026141649992,20.550257820003026,53183.37697944001 2025-12-06,08:08:23.000,340,11061484,11285,0,1765008502,12956.531364899995,20.902714320000086,53183.56563168001 2025-12-06,08:08:24.000,340,11061637,11365,0,1765008503,12957.097214939997,21.212876040000992,53183.54467032001 2025-12-06,08:08:25.000,340,11061538,11325,0,1765008504,12957.568756639994,21.46664471999975,53183.87306496 2025-12-06,08:08:26.000,340,11061561,11285,0,1765008505,12958.02008940999,21.63582383999892,53183.761271040006 2025-12-06,08:08:27.000,340,11061772,11325,0,1765008506,12958.195233469996,21.67811862000235,53183.98485888 2025-12-06,08:08:28.000,340,11061919,11925,0,1765008507,12958.04703465,21.600578190002125,53184.313253520006 2025-12-06,08:08:29.000,340,11061494,11205,0,1765008508,12958.06724358,21.487792109997827,53184.30626640001 2025-12-06,08:08:30.000,340,11061726,11645,0,1765008509,12958.383850149992,21.029598660003103,53184.56478984 2025-12-06,08:08:31.000,340,11061617,11405,0,1765008510,12958.889073399994,21.015500400004385,53184.63466104 2025-12-06,08:08:32.000,340,11061508,11285,0,1765008511,12959.529022850002,21.262219950003782,53184.85126176 2025-12-06,08:08:33.000,340,11061769,11325,0,1765008512,12960.168972299994,21.530086890001257,53184.984017040006 2025-12-06,08:08:34.000,340,11061987,11485,0,1765008513,12960.755031269997,22.016476860000694,53185.13773368 2025-12-06,08:08:35.000,340,11061853,11405,0,1765008514,12961.246781899994,22.009427730001335,53185.200617760005 2025-12-06,08:08:36.000,340,11061771,11405,0,1765008515,12961.43539857999,22.129262939997716,53185.563948 2025-12-06,08:08:37.000,340,11061846,11285,0,1765008516,12961.5835974,21.833199480002804,53185.738626 2025-12-06,08:08:38.000,340,11061614,11485,0,1765008517,12961.974303379997,21.600578190002125,53186.02509792 2025-12-06,08:08:39.000,340,11061757,11525,0,1765008518,12962.331327809989,21.713364269999147,53186.04605928 2025-12-06,08:08:40.000,340,11061705,11685,0,1765008519,12962.661407,21.69221688000107,53186.36047968 2025-12-06,08:08:41.000,340,11061678,11485,0,1765008520,12963.166630250002,21.544185149999976,53186.47926072 2025-12-06,08:08:42.000,340,11061636,11525,0,1765008521,12963.84026125,21.74156079000386,53186.57009328 2025-12-06,08:08:43.000,340,11061738,11325,0,1765008522,12964.332011879997,21.945985559999826,53186.77970688001 2025-12-06,08:08:44.000,340,11061783,11445,0,1765008523,12964.817026199999,22.220901630003937,53186.87053944001 2025-12-06,08:08:45.000,340,11061535,11845,0,1765008524,12965.248150039995,22.432375529999263,53186.90547504 2025-12-06,08:08:46.000,340,11061723,11405,0,1765008525,12965.436766719991,22.432375529999263,53186.961372 2025-12-06,08:08:47.000,340,11061523,11405,0,1765008526,12965.665801260002,22.04467337999813,53187.21989544 2025-12-06,08:08:48.000,340,11061628,11365,0,1765008527,12965.780318529993,22.08696816000156,53187.22688256 2025-12-06,08:08:49.000,340,11061699,11485,0,1765008528,12966.043034619994,21.720413399998506,53187.33867648 2025-12-06,08:08:50.000,340,11061450,11525,0,1765008529,12966.40005905,21.64287296999828,53187.45745752 2025-12-06,08:08:51.000,340,11061767,11285,0,1765008530,12966.54152156,21.49484124000446,53187.57623856 2025-12-06,08:08:52.000,340,11061584,11205,0,1765008531,12966.568466799996,21.26926908000314,53187.5552772 2025-12-06,08:08:53.000,340,11061448,11245,0,1765008532,12966.62235728,21.071893439999258,53187.6950196 2025-12-06,08:08:54.000,340,11061598,11525,0,1765008533,12966.2990144,20.81107563000114,53187.75790368001 2025-12-06,08:08:55.000,340,11061536,11565,0,1765008534,12966.016089379998,20.59255259999918,53187.82777488001 2025-12-06,08:08:56.000,340,11061656,11405,0,1765008535,12965.955462589998,20.43042260999937,53187.89065896 2025-12-06,08:08:57.000,340,11061744,11365,0,1765008536,12965.935253659998,20.59255259999918,53188.2539892 2025-12-06,08:08:58.000,340,11061796,11325,0,1765008537,12965.847681630003,20.916812579998805,53188.12123392001 2025-12-06,08:08:59.000,340,11061711,11525,0,1765008538,12965.867890559988,21.33271125000465,53188.03738848 2025-12-06,08:09:00.000,340,11061890,11325,0,1765008539,12965.827472700003,21.649922100004915,53188.03738848 2025-12-06,08:09:01.000,340,11061630,11405,0,1765008540,12965.564756610001,21.91073991000303,53188.06533696 2025-12-06,08:09:02.000,340,11061907,11525,0,1765008541,12965.29530420999,21.85434687000088,53188.219053600005 2025-12-06,08:09:03.000,340,11061557,11325,0,1765008542,12964.763135719993,21.938936430000467,53188.36578312 2025-12-06,08:09:04.000,340,11061867,11325,0,1765008543,12964.345484500001,21.847297740001522,53188.28892480001 2025-12-06,08:09:05.000,340,11061710,11325,0,1765008544,12963.988460069995,21.544185149999976,53188.337834640006 2025-12-06,08:09:06.000,340,11061622,11325,0,1765008545,12963.725743979994,21.396153419998882,53188.49155128 2025-12-06,08:09:07.000,340,11061790,11405,0,1765008546,12963.537127299998,21.022549530003744,53188.47058992 2025-12-06,08:09:08.000,340,11061869,11245,0,1765008547,12963.207048110002,20.99435300999903,53188.57539672001 2025-12-06,08:09:09.000,340,11061910,11525,0,1765008548,12963.004958810001,20.86041954000393,53188.722126240005 2025-12-06,08:09:10.000,340,11061789,11485,0,1765008549,12962.957804639991,20.69124042000476,53188.85488152 2025-12-06,08:09:11.000,340,11061656,11365,0,1765008550,12963.132948699997,20.747633459999633,53188.819945920004 2025-12-06,08:09:12.000,340,11061750,11445,0,1765008551,12963.368719550002,20.804026500001783,53188.76404896001 2025-12-06,08:09:13.000,340,11061533,11325,0,1765008552,12963.388928480003,20.64189651000197,53189.00161104001 2025-12-06,08:09:14.000,340,11061933,11485,0,1765008553,12963.092530839996,20.58550346999982,53189.19026328 2025-12-06,08:09:15.000,340,11061712,11405,0,1765008554,12962.870232609996,20.627798250003252,53189.20423752 2025-12-06,08:09:16.000,340,11061532,11525,0,1765008555,12962.890441539996,20.529110429997672,53189.44878672 2025-12-06,08:09:17.000,340,11061934,11325,0,1765008556,12962.71529747999,20.437471739998728,53189.53263216001 2025-12-06,08:09:18.000,340,11061614,11885,0,1765008557,12962.67487961999,20.402226090001932,53189.67237456001 2025-12-06,08:09:19.000,340,11061591,11565,0,1765008558,12962.829814749995,20.515012169998954,53189.71429728 2025-12-06,08:09:20.000,340,11061456,11325,0,1765008559,12962.769187959995,20.754682589998993,53189.728271520005 2025-12-06,08:09:21.000,340,11061631,11645,0,1765008560,12962.728770099995,20.70533868000348,53189.88897528001 2025-12-06,08:09:22.000,340,11061662,11405,0,1765008561,12962.432372459989,20.70533868000348,53189.93788512001 2025-12-06,08:09:23.000,340,11061675,11245,0,1765008562,12962.263964709993,20.65599477000069,53190.18942144 2025-12-06,08:09:24.000,340,11061625,11445,0,1765008563,12961.927149210002,20.42337348000001,53190.112563120005 2025-12-06,08:09:25.000,340,11061844,11405,0,1765008564,12961.529706919995,20.035671329998877,53190.13352448001 2025-12-06,08:09:26.000,340,11061825,11685,0,1765008565,12961.085110459993,20.106162629999744,53190.231344160005 2025-12-06,08:09:27.000,340,11061792,11365,0,1765008566,12960.869548540002,19.84534482000163,53190.294228239996 2025-12-06,08:09:28.000,340,11061804,11685,0,1765008567,12960.984065809993,19.880590469998424,53190.40602216 2025-12-06,08:09:29.000,340,11061814,11365,0,1765008568,12960.923439019993,20.042720459998236,53190.76236528 2025-12-06,08:09:30.000,340,11061574,11325,0,1765008569,12961.213100349989,20.162555670001893,53190.629609999996 2025-12-06,08:09:31.000,340,11061852,11525,0,1765008570,12961.35456285999,20.338783920000424,53190.72742968001 2025-12-06,08:09:32.000,340,11061653,11485,0,1765008571,12961.529706919995,20.522061299998313,53190.81826224 2025-12-06,08:09:33.000,340,11061816,12005,0,1765008572,12961.731796219996,20.4727173900028,53190.902107680005 2025-12-06,08:09:34.000,340,11061778,11325,0,1765008573,12961.758741459991,20.282390879998275,53190.964991759996 2025-12-06,08:09:35.000,340,11061825,11205,0,1765008574,12961.68464205,20.324685660001705,53191.118708400005 2025-12-06,08:09:36.000,340,11061733,11565,0,1765008575,12961.853049799996,20.28944001000491,53191.12569552 2025-12-06,08:09:37.000,340,11061622,11445,0,1765008576,12962.048402790002,20.40927522000129,53191.10473416 2025-12-06,08:09:38.000,340,11061978,11445,0,1765008577,12962.51320817999,20.437471739998728,53191.16063112001 2025-12-06,08:09:39.000,340,11061526,11445,0,1765008578,12962.72203379,20.381078700003854,53191.19556672 2025-12-06,08:09:40.000,340,11061621,11325,0,1765008579,12963.240729659992,20.388127830003214,53191.42614168001 2025-12-06,08:09:41.000,340,11061804,11445,0,1765008580,12963.698798739999,20.81107563000114,53191.4331288 2025-12-06,08:09:42.000,340,11061576,11405,0,1765008581,12964.338748189992,20.895665190000727,53191.454090160005 2025-12-06,08:09:43.000,340,11061700,11325,0,1765008582,12964.668827379988,21.198777780002274,53191.53094848 2025-12-06,08:09:44.000,340,11061534,11485,0,1765008583,12965.07974229,21.00845126999775,53191.66370376001 2025-12-06,08:09:45.000,340,11061632,11645,0,1765008584,12965.167314319995,21.0648443099999,53191.80344616 2025-12-06,08:09:46.000,340,11061642,11445,0,1765008585,12965.369403619996,21.170581260004838,53191.81043328001 2025-12-06,08:09:47.000,340,11061478,11525,0,1765008586,12965.712955429997,21.28336734000186,53191.84536888 2025-12-06,08:09:48.000,340,11061702,11725,0,1765008587,12966.036298309999,21.33271125000465,53191.88030448001 2025-12-06,08:09:49.000,340,11061712,11285,0,1765008588,12966.62235728,21.537136020000617,53192.14581504001 2025-12-06,08:09:50.000,340,11061815,11245,0,1765008589,12967.093898979998,21.664020360003633,53192.27857032 2025-12-06,08:09:51.000,340,11061571,11285,0,1765008590,12967.55196805999,21.92483817000175,53192.47420968 2025-12-06,08:09:52.000,340,11061952,11445,0,1765008591,12968.306434779988,21.87549425999896,53192.49517104 2025-12-06,08:09:53.000,340,11061943,11565,0,1765008592,12968.95985685,22.079919030002202,53192.627926320005 2025-12-06,08:09:54.000,340,11061657,11445,0,1765008593,12969.458343789993,22.33368771000096,53192.865488400006 2025-12-06,08:09:55.000,340,11061520,11365,0,1765008594,12969.87599501,22.650898560001224,53193.06811488 2025-12-06,08:09:56.000,340,11061698,11405,0,1765008595,12970.327327779996,22.601554649998434,53193.27074136001 2025-12-06,08:09:57.000,340,11061442,11685,0,1765008596,12970.724770069988,22.827126809999754,53193.36157392001 2025-12-06,08:09:58.000,340,11061760,11525,0,1765008597,12971.31756535,23.20073070000217,53193.48734208001 2025-12-06,08:09:59.000,340,11061710,11485,0,1765008598,12971.849733839997,23.736464580004395,53193.83669808 2025-12-06,08:10:00.000,340,11061722,11405,0,1765008599,12972.43579281,24.293345850004698,53193.88560792 2025-12-06,08:10:01.000,340,11061536,11405,0,1765008600,12973.089214879998,25.00530797999818,53194.234963920004 2025-12-06,08:10:02.000,340,11061616,11485,0,1765008601,12973.59443813,25.294322310001007,53194.38169344 2025-12-06,08:10:03.000,340,11061443,11325,0,1765008602,12974.018825660001,25.533992730001046,53194.591307040006 2025-12-06,08:10:04.000,340,11061770,11365,0,1765008603,12974.288278059998,25.660877070004062,53194.94066304 2025-12-06,08:10:05.000,340,11061711,11365,0,1765008604,12974.66551141999,25.470550559999538,53195.33194176001 2025-12-06,08:10:06.000,340,11061729,11725,0,1765008605,12975.04948108999,25.188585360003344,53195.33892888 2025-12-06,08:10:07.000,340,11061692,11485,0,1765008606,12975.514286479993,25.322518829998444,53195.765143200006 2025-12-06,08:10:08.000,340,11061695,11325,0,1765008607,12975.91172877,25.364813610001875,53196.17039616001 2025-12-06,08:10:09.000,340,11061692,11525,0,1765008608,12976.29569844,25.50579621000361,53196.2542416 2025-12-06,08:10:10.000,340,11061761,11605,0,1765008609,12976.780712760003,25.971038789997692,53196.603597600006 2025-12-06,08:10:11.000,340,11061512,11805,0,1765008610,12976.982802059989,25.928744010001537,53196.750327120004 2025-12-06,08:10:12.000,340,11061935,11165,0,1765008611,12977.319617559995,26.020382700000482,53196.89006952001 2025-12-06,08:10:13.000,340,11061416,11325,0,1765008612,12977.919149150002,26.154316170002858,53197.24641264001 2025-12-06,08:10:14.000,340,11061747,11485,0,1765008613,12978.35027299,26.37283920000482,53197.58179440001 2025-12-06,08:10:15.000,340,11061648,11405,0,1765008614,12978.62646169999,26.13316878000478,53197.69358832 2025-12-06,08:10:16.000,340,11061685,11845,0,1765008615,12978.56583490999,26.196610949999013,53198.10582840001 2025-12-06,08:10:17.000,340,11061600,11565,0,1765008616,12978.63319801,25.9005474900041,53198.2455708 2025-12-06,08:10:18.000,340,11061597,11725,0,1765008617,12978.28290988999,25.928744010001537,53198.36435184 2025-12-06,08:10:19.000,340,11061802,11645,0,1765008618,12978.154919999994,25.752515760003007,53198.664798000005 2025-12-06,08:10:20.000,340,11061945,11565,0,1765008619,12977.898940220002,25.526943600001687,53198.88838584 2025-12-06,08:10:21.000,340,11061825,11405,0,1765008620,12977.858522360002,25.336617090004438,53199.07005096001 2025-12-06,08:10:22.000,340,11061573,11485,0,1765008621,12977.871994979992,25.188585360003344,53199.25171608 2025-12-06,08:10:33.000,340,11061715,11365,0,1765008632,12979.273147459993,25.533992730001046,53201.32689072 2025-12-06,08:10:34.000,340,11061460,11325,0,1765008633,12979.441555209989,25.62563141999999,53201.38278768 2025-12-06,08:10:35.000,340,11061555,12045,0,1765008634,12979.441555209989,25.49169795000489,53201.54349144 2025-12-06,08:10:36.000,340,11061760,11605,0,1765008635,12979.455027829994,25.49169795000489,53202.01162848001 2025-12-06,08:10:37.000,340,11061808,11485,0,1765008636,12979.50218199999,25.49169795000489,53201.850924720005 2025-12-06,08:10:38.000,340,11061744,11525,0,1765008637,12979.529127239999,25.696122720000858,53202.06053832001 2025-12-06,08:10:39.000,340,11061628,11365,0,1765008638,12979.677326059995,25.717270109998935,53202.24220344 2025-12-06,08:10:40.000,340,11061424,11325,0,1765008639,12979.879415359996,25.971038789997692,53202.47976552 2025-12-06,08:10:41.000,340,11061742,11525,0,1765008640,12980.014141560001,25.85825271000067,53202.54264960001 2025-12-06,08:10:42.000,340,11061784,11805,0,1765008641,12980.404847539998,25.815957930004515,53202.58457232 2025-12-06,08:10:43.000,340,11061718,11525,0,1765008642,12980.815762449995,25.49874708000425,53202.98982528 2025-12-06,08:10:44.000,340,11061701,11365,0,1765008643,12981.206468429991,25.780712280000444,53203.05270936 2025-12-06,08:10:45.000,340,11061432,11245,0,1765008644,12981.502866069997,25.519894470002328,53203.30424568001 2025-12-06,08:10:46.000,340,11061546,11445,0,1765008645,12981.832945259994,25.45645230000082,53203.311232800006 2025-12-06,08:10:47.000,340,11061617,11605,0,1765008646,12982.28427802999,25.562189249998482,53203.5907176 2025-12-06,08:10:48.000,340,11061654,11485,0,1765008647,12982.668247699992,25.322518829998444,53203.66757592001 2025-12-06,08:10:49.000,340,11061644,11445,0,1765008648,12983.20041618999,25.350715350003156,53203.77238272 2025-12-06,08:10:50.000,340,11061561,11725,0,1765008649,12983.806684089992,25.301371440000366,53204.149687200006 2025-12-06,08:10:51.000,340,11061754,11365,0,1765008650,12984.35906150999,25.118094060002477,53204.21257128 2025-12-06,08:10:52.000,340,11061556,11685,0,1765008651,12984.76997642,25.0969466700044,53204.40821064001 2025-12-06,08:10:53.000,340,11061731,11645,0,1765008652,12985.100055609997,25.343666220003797,53204.74359240001 2025-12-06,08:10:54.000,340,11061755,11485,0,1765008653,12985.261727049998,25.385960999999952,53205.05801280001 2025-12-06,08:10:55.000,340,11061641,11405,0,1765008654,12985.436871109989,25.435304910002742,53205.26063928 2025-12-06,08:10:56.000,340,11061713,11525,0,1765008655,12985.605278859999,25.378911870000593,53205.372433200006 2025-12-06,08:10:57.000,340,11061765,11445,0,1765008656,12985.74674137,25.089897539997764,53205.57505968 2025-12-06,08:10:58.000,340,11061876,11645,0,1765008657,12985.874731259995,24.709244520003267,53205.96633840001 2025-12-06,08:10:59.000,340,11061547,11805,0,1765008658,12986.251964620002,24.518918009998742,53206.189926240004 2025-12-06,08:11:00.000,340,11062014,11365,0,1765008659,12986.83802358999,24.37088627999765,53206.28774592 2025-12-06,08:11:01.000,340,11061679,11445,0,1765008660,12987.498181969997,24.45547584000451,53206.53229512 2025-12-06,08:11:02.000,340,11061500,11725,0,1765008661,12988.373902269996,24.977111460000742,53206.72094736 2025-12-06,08:11:03.000,340,11061839,11485,0,1765008662,12989.061005889998,25.63268054999935,53207.12620032 2025-12-06,08:11:04.000,340,11061423,11445,0,1765008663,12989.51907496999,26.13316878000478,53207.35677528001 2025-12-06,08:11:05.000,340,11061477,11325,0,1765008664,12989.748109510001,26.365790069998184,53207.41267224 2025-12-06,08:11:06.000,340,11061622,11525,0,1765008665,12989.808736300001,26.591362229999504,53207.65722144 2025-12-06,08:11:07.000,340,11061598,11325,0,1765008666,12989.613383309996,26.32349529000203,53207.985616080005 2025-12-06,08:11:08.000,340,11061957,11285,0,1765008667,12989.492129729995,26.20366007999837,53208.18824256 2025-12-06,08:11:09.000,340,11061624,11405,0,1765008668,12989.451711869995,25.710220979999576,53208.38388192001 2025-12-06,08:11:10.000,340,11061531,11725,0,1765008669,12989.54602021,25.50579621000361,53208.60048264001 2025-12-06,08:11:11.000,340,11061369,11405,0,1765008670,12989.694219029996,25.357764480002515,53208.96381288001 2025-12-06,08:11:12.000,340,11061962,11445,0,1765008671,12989.653801169996,25.49874708000425,53209.13150376001 2025-12-06,08:11:13.000,340,11061641,11365,0,1765008672,12989.57970175999,25.548090989999764,53209.19438784 2025-12-06,08:11:14.000,340,11061567,11485,0,1765008673,12989.66727379,25.562189249998482,53209.43194992 2025-12-06,08:11:15.000,340,11061663,11485,0,1765008674,12989.62011961999,25.576287510004477,53209.59265368 2025-12-06,08:11:16.000,340,11061608,11525,0,1765008675,12989.51907496999,25.533992730001046,53209.81624152 2025-12-06,08:11:17.000,340,11061668,11565,0,1765008676,12989.50560235,25.46350143000018,53209.997906640005 2025-12-06,08:11:18.000,340,11061436,11525,0,1765008677,12989.44497556,25.22383101000014,53210.14463616 2025-12-06,08:11:19.000,340,11061543,11325,0,1765008678,12989.451711869995,25.308420569999726,53210.2634172 2025-12-06,08:11:20.000,340,11061831,11485,0,1765008679,12989.350667219995,25.46350143000018,53210.45905656 2025-12-06,08:11:21.000,340,11061842,11445,0,1765008680,12989.101423749999,25.752515760003007,53210.549889120004 2025-12-06,08:11:22.000,340,11061677,11365,0,1765008681,12988.986906479993,25.646778809998068,53210.82937392001 2025-12-06,08:11:23.000,340,11061662,11525,0,1765008682,12988.744399319992,25.773663150001084,53210.850335279996 2025-12-06,08:11:24.000,340,11061732,11325,0,1765008683,12988.589464190001,25.89349836000474,53210.94815496001 2025-12-06,08:11:25.000,340,11061657,11765,0,1765008684,12988.562518949991,26.006284440001764,53210.99007768 2025-12-06,08:11:26.000,340,11061493,11405,0,1765008685,12988.515364779996,26.37283920000482,53210.94116784 2025-12-06,08:11:27.000,340,11061581,11565,0,1765008686,12988.23917606999,26.67595178999909,53211.05994888 2025-12-06,08:11:28.000,340,11061751,11525,0,1765008687,12988.171812969995,26.91562220999913,53211.15776856 2025-12-06,08:11:29.000,340,11061723,11565,0,1765008688,12988.08424094,27.09185045999766,53211.073923120006 2025-12-06,08:11:30.000,340,11061643,11405,0,1765008689,12988.08424094,27.500700000004144,53211.21366552001 2025-12-06,08:11:31.000,340,11061727,11445,0,1765008690,12988.171812969995,27.839058240002487,53211.23462688001 2025-12-06,08:11:32.000,340,11061756,11565,0,1765008691,12988.24591238,28.099876050000603,53210.9621292 2025-12-06,08:11:33.000,340,11061627,11485,0,1765008692,12988.495155849996,28.4593816800043,53211.10885872 2025-12-06,08:11:34.000,340,11061749,11645,0,1765008693,12988.542310019991,28.466430810003658,53211.22763976 2025-12-06,08:11:35.000,340,11061597,11445,0,1765008694,12988.697245149997,28.61446254000475,53211.3464208 2025-12-06,08:11:36.000,340,11061707,11645,0,1765008695,12988.953224929988,28.706101230003696,53211.353407919996 2025-12-06,08:11:37.000,340,11061918,11325,0,1765008696,12988.980170169998,28.494627330001094,53211.521098799996 2025-12-06,08:11:38.000,340,11061606,11405,0,1765008697,12989.013851719988,28.367742989998078,53211.625905600005 2025-12-06,08:11:39.000,340,11061634,11445,0,1765008698,12989.061005889998,28.508725589999813,53211.576995760006 2025-12-06,08:11:40.000,340,11061678,11325,0,1765008699,12989.30351305,28.61446254000475,53211.61891848001 2025-12-06,08:11:41.000,340,11061665,11765,0,1765008700,12989.4045577,29.002164689998608,53211.82154496 2025-12-06,08:11:42.000,340,11061840,11525,0,1765008701,12989.788527370001,29.44625988000189,53212.09404264 2025-12-06,08:11:43.000,340,11061698,11645,0,1765008702,12990.172497039988,29.735274210004718,53212.05211992001 2025-12-06,08:11:44.000,340,11061508,11445,0,1765008703,12990.59688456999,29.869207679999818,53212.26173352 2025-12-06,08:11:45.000,340,11061992,11325,0,1765008704,12990.940436379991,29.90445333000389,53212.44339864 2025-12-06,08:11:46.000,340,11061868,11485,0,1765008705,12991.129053060002,29.89740420000453,53212.47134712 2025-12-06,08:11:47.000,340,11061466,11805,0,1765008706,12991.411978079988,30.101828970000497,53212.8835872 2025-12-06,08:11:48.000,340,11061549,11325,0,1765008707,12991.71511202999,29.96789549999812,53212.86961296001 2025-12-06,08:11:49.000,340,11061753,11485,0,1765008708,12991.82289299,30.130025489997934,53212.98839400001 2025-12-06,08:11:50.000,340,11061728,11285,0,1765008709,12992.011509669996,30.144123750003928,53213.20499472001 2025-12-06,08:11:51.000,340,11061769,11565,0,1765008710,12992.06540015,30.122976359998574,53213.28185304 2025-12-06,08:11:52.000,340,11061571,11525,0,1765008711,12992.139499559991,30.052485059997707,53213.519415120005 2025-12-06,08:11:53.000,340,11061513,11325,0,1765008712,12992.267489450001,29.756421600002795,53213.617234800004 2025-12-06,08:11:54.000,340,11061841,11405,0,1765008713,12992.260753139992,29.509702050003398,53213.756977200006 2025-12-06,08:11:55.000,340,11061859,11245,0,1765008714,12992.307907310002,29.305277280000155,53213.96659080001 2025-12-06,08:11:56.000,340,11061725,11405,0,1765008715,12992.469578750002,29.354621190002945,53214.05043624 2025-12-06,08:11:57.000,340,11061738,11845,0,1765008716,12992.543678159993,29.072655989999475,53214.20415288 2025-12-06,08:11:58.000,340,11061630,11605,0,1765008717,12992.786185319994,29.319375539998873,53214.44171496 2025-12-06,08:11:59.000,340,11061820,11285,0,1765008718,12993.16341868,29.523800310002116,53214.46267632 2025-12-06,08:12:00.000,340,11061555,11445,0,1765008719,12993.358771669991,29.86215855000046,53214.644341440006 2025-12-06,08:12:01.000,340,11061656,11565,0,1765008720,12993.567597280002,29.981993760004116,53214.81901944 2025-12-06,08:12:02.000,340,11061540,11525,0,1765008721,12993.837049679998,30.53887503000442,53214.96574896 2025-12-06,08:12:03.000,340,11061592,11685,0,1765008722,12993.958303259999,30.778545450004458,53215.05658152 2025-12-06,08:12:04.000,340,11061610,11445,0,1765008723,12994.146919939994,30.968871960001707,53215.2242724 2025-12-06,08:12:05.000,340,11062041,11405,0,1765008724,12994.17386517999,31.173296729997674,53215.23824664001 2025-12-06,08:12:06.000,340,11061743,11405,0,1765008725,12994.27490982999,31.441163670002425,53215.47580872001 2025-12-06,08:12:07.000,340,11061587,11445,0,1765008726,12994.510680679996,31.680834090002463,53215.37798904 2025-12-06,08:12:08.000,340,11061609,11365,0,1765008727,12994.604989020001,31.821816690004198,53215.64349960001 2025-12-06,08:12:09.000,340,11061706,11405,0,1765008728,12994.712769979997,32.01214320000145,53215.783242 2025-12-06,08:12:10.000,340,11061668,11645,0,1765008729,12995.063058099993,32.38574709000386,53215.89503592 2025-12-06,08:12:11.000,340,11061558,11405,0,1765008730,12995.170839059989,32.702957940004126,53216.02080408 2025-12-06,08:12:12.000,340,11061550,11365,0,1765008731,12995.103475959993,32.80869489000179,53215.89503592 2025-12-06,08:12:13.000,340,11061755,11285,0,1765008732,12995.069794409988,32.91443183999945,53216.11163664 2025-12-06,08:12:14.000,340,11061766,11405,0,1765008733,12994.988958690003,32.94967749000352,53216.24439192001 2025-12-06,08:12:15.000,340,11061726,11205,0,1765008734,12994.968749760003,33.111807480003336,53216.16054648 2025-12-06,08:12:16.000,340,11061811,11605,0,1765008735,12994.827287250002,33.245740949998435,53216.440031280006 2025-12-06,08:12:17.000,340,11061930,11485,0,1765008736,12994.914859279997,33.20344617000228,53216.467979760004 2025-12-06,08:12:18.000,340,11061903,11685,0,1765008737,12994.901386659993,33.37967442000081,53216.754451680004 2025-12-06,08:12:19.000,340,11061514,11325,0,1765008738,12995.096739649998,33.4290183300036,53216.67759336001 2025-12-06,08:12:20.000,340,11061664,11565,0,1765008739,12995.25167477999,33.534755280001264,53216.66361912 2025-12-06,08:12:21.000,340,11061741,11485,0,1765008740,12995.43355514999,33.59114832000341,53216.81034864 2025-12-06,08:12:22.000,340,11061941,11485,0,1765008741,12995.608699209995,33.59819745000277,53217.01996224 2025-12-06,08:12:23.000,340,11061502,11325,0,1765008742,12995.985932570002,33.710983529999794,53217.22258872 2025-12-06,08:12:24.000,340,11061742,11365,0,1765008743,12996.430529029989,33.95770307999919,53217.11778192 2025-12-06,08:12:25.000,340,11061548,11525,0,1765008744,12996.848180249995,34.098685680000926,53217.26451144 2025-12-06,08:12:26.000,340,11061750,11885,0,1765008745,12997.353403499998,34.049341769998136,53217.53700912001 2025-12-06,08:12:27.000,340,11061812,11485,0,1765008746,12997.703691619994,34.17622611000115,53217.613867440006 2025-12-06,08:12:28.000,340,11061545,11245,0,1765008747,12998.04050712,34.18327524000051,53217.95623632 2025-12-06,08:12:29.000,340,11061707,11525,0,1765008748,12998.491839889997,34.578026520001,53217.90033936001 2025-12-06,08:12:30.000,340,11061826,11285,0,1765008749,12998.781501219994,34.48638783000206,53218.08200448 2025-12-06,08:12:31.000,340,11061917,11805,0,1765008750,12999.064426239995,34.53573174000485,53218.40341200001 2025-12-06,08:12:32.000,340,11061969,11405,0,1765008751,12999.441659600001,34.556879130002926,53218.60603848 2025-12-06,08:12:33.000,340,11061580,11485,0,1765008752,12999.690903069997,34.54983000000357,53218.78071648001 2025-12-06,08:12:34.000,340,11061840,11405,0,1765008753,12999.973828089998,34.54278087000421,53218.94142024 2025-12-06,08:12:35.000,340,11061633,11405,0,1765008754,13000.20959893999,34.65556695000123,53219.29077624001 2025-12-06,08:12:36.000,340,11061604,11485,0,1765008755,13000.58009599,34.64146869000251,53219.5213512 2025-12-06,08:12:37.000,340,11061785,11645,0,1765008756,13001.092055549998,34.81769694000104,53219.84974584 2025-12-06,08:12:38.000,340,11061874,11325,0,1765008757,13001.43560736,35.092613009997876,53219.81481024001 2025-12-06,08:12:39.000,340,11061642,11405,0,1765008758,13002.008193709997,35.49441341999773,53220.23403744 2025-12-06,08:12:40.000,340,11061720,11365,0,1765008759,13002.506680649989,35.46621690000029,53220.52050936 2025-12-06,08:12:41.000,340,11061762,11245,0,1765008760,13003.072530689991,35.58605211000395,53220.75108432001 2025-12-06,08:12:42.000,340,11061877,11205,0,1765008761,13003.483445600003,35.67064167000353,53221.10742744001 2025-12-06,08:12:43.000,340,11061624,11485,0,1765008762,13003.83373372,35.7411329700044,53221.351976640006 2025-12-06,08:12:44.000,340,11061647,11685,0,1765008763,13004.02908670999,35.797526009999274,53221.72928112001 2025-12-06,08:12:45.000,340,11061754,11525,0,1765008764,13004.285066489996,35.797526009999274,53222.134534079996 2025-12-06,08:12:46.000,340,11061990,11485,0,1765008765,13004.588200439997,35.7411329700044,53222.3860704 2025-12-06,08:12:47.000,340,11061665,11405,0,1765008766,13004.904807009989,35.51556081000308,53222.70747792 2025-12-06,08:12:48.000,340,11061468,11485,0,1765008767,13005.13384155,35.41687299000478,53222.95202712001 2025-12-06,08:12:49.000,340,11061823,11565,0,1765008768,13005.34940346999,35.656543410004815,53223.21753768001 2025-12-06,08:12:50.000,340,11061727,11525,0,1765008769,13005.36961239999,35.825722530003986,53223.56689368 2025-12-06,08:12:51.000,340,11061690,11325,0,1765008770,13005.4369755,36.32621076000214,53223.81843000001 2025-12-06,08:12:52.000,340,11061583,11325,0,1765008771,13005.773790999992,36.81260073000158,53224.13983752 2025-12-06,08:12:53.000,340,11061806,11325,0,1765008772,13005.861363030002,37.101615060004406,53224.517142000004 2025-12-06,08:12:54.000,340,11061730,11325,0,1765008773,13006.137551739994,37.468169820000185,53224.852523760004 2025-12-06,08:12:55.000,340,11061826,11325,0,1765008774,13006.177969599994,37.84882284000196,53224.92938208 2025-12-06,08:12:56.000,340,11061626,11165,0,1765008775,13006.009561849998,38.01800196000113,53225.18091840001 2025-12-06,08:12:57.000,340,11061874,11525,0,1765008776,13005.915253509993,37.96865804999834,53225.31367368 2025-12-06,08:12:58.000,340,11061999,11405,0,1765008777,13005.881571960002,37.813577189997886,53225.43944184 2025-12-06,08:12:59.000,340,11061643,11445,0,1765008778,13005.679482660002,37.71488936999958,53225.49533880001 2025-12-06,08:13:00.000,340,11061940,11605,0,1765008779,13005.679482660002,37.77128241000173,53225.7748236 2025-12-06,08:13:01.000,340,11061572,11485,0,1765008780,13005.585174319996,38.01095283000177,53225.914566 2025-12-06,08:13:02.000,340,11061841,11405,0,1765008781,13005.497602290001,38.22947586000373,53226.01238568 2025-12-06,08:13:03.000,340,11061834,11365,0,1765008782,13005.692955279992,38.53963758000464,53226.1241796 2025-12-06,08:13:04.000,340,11061863,11325,0,1765008783,13005.719900520002,38.680620179999096,53226.29187048 2025-12-06,08:13:05.000,340,11061755,11205,0,1765008784,13005.881571960002,38.694718439997814,53226.24994776 2025-12-06,08:13:06.000,340,11061917,11285,0,1765008785,13005.955671369993,38.60307974999887,53226.361741680004 2025-12-06,08:13:07.000,340,11061675,11645,0,1765008786,13006.117342809994,38.694718439997814,53226.49449696 2025-12-06,08:13:08.000,340,11061614,11405,0,1765008787,13006.18470590999,38.511441059999925,53226.64122648001 2025-12-06,08:13:09.000,340,11062029,11525,0,1765008788,13006.231860079999,38.41275324000162,53226.62725224 2025-12-06,08:13:10.000,340,11061656,11365,0,1765008789,13006.117342809994,38.26472151000053,53226.73904616001 2025-12-06,08:13:11.000,340,11061447,11525,0,1765008790,13006.130815429999,38.158984560002864,53226.7530204 2025-12-06,08:13:12.000,340,11061828,11525,0,1765008791,13006.144288049989,38.01095283000177,53226.92769840001 2025-12-06,08:13:13.000,340,11061681,11565,0,1765008792,13006.137551739994,37.75718415000301,53226.94167264 2025-12-06,08:13:14.000,340,11061966,11005,0,1765008793,13006.171233289999,37.686692850002146,53227.07442792001 2025-12-06,08:13:15.000,340,11061862,11325,0,1765008794,13006.198178529994,37.58800503000384,53227.23513168 2025-12-06,08:13:16.000,340,11061669,11285,0,1765008795,13006.191442219999,37.39767851999932,53227.25609304 2025-12-06,08:13:17.000,340,11061572,11365,0,1765008796,13006.164496979989,37.39062938999996,53227.437758160006 2025-12-06,08:13:18.000,340,11061640,11365,0,1765008797,13005.942198749988,37.40472764999868,53227.68929448 2025-12-06,08:13:19.000,340,11061562,11725,0,1765008798,13005.740109450002,37.284892440002295,53227.5216036 2025-12-06,08:13:20.000,340,11061886,11405,0,1765008799,13005.672746349992,37.19325375000335,53227.46570664 2025-12-06,08:13:21.000,340,11061618,11205,0,1765008800,13005.666010039997,37.242597659998864,53227.73820432 2025-12-06,08:13:22.000,340,11061745,11325,0,1765008801,13005.955671369993,37.67964372000279,53227.67532024001 2025-12-06,08:13:23.000,340,11061942,11165,0,1765008802,13006.24533269999,37.66554546000407,53227.73820432 2025-12-06,08:13:24.000,340,11061811,11445,0,1765008803,13006.258805319994,38.02505109000049,53228.07358608 2025-12-06,08:13:25.000,340,11061821,11325,0,1765008804,13006.48783985999,38.30701629000396,53227.93384368001 2025-12-06,08:13:26.000,340,11061993,11925,0,1765008805,13006.40700413999,38.24357412000245,53228.1155088 2025-12-06,08:13:27.000,340,11061568,11325,0,1765008806,13006.28575055999,38.151935430003505,53228.157431520005 2025-12-06,08:13:28.000,340,11061695,11445,0,1765008807,13006.177969599994,38.109640650000074,53228.22031560001 2025-12-06,08:13:29.000,340,11061723,11445,0,1765008808,13006.191442219999,38.01095283000177,53228.31813528001 2025-12-06,08:13:30.000,340,11061955,11325,0,1765008809,13006.151024359999,37.94751066000026,53228.35307088 2025-12-06,08:13:31.000,340,11062007,11525,0,1765008810,13005.982616609988,37.919314140002825,53228.45089056 2025-12-06,08:13:32.000,340,11061772,11325,0,1765008811,13005.800736240002,37.90521588000411,53228.30416104 2025-12-06,08:13:33.000,340,11061832,11325,0,1765008812,13005.625592179997,37.919314140002825,53228.62556856 2025-12-06,08:13:34.000,340,11061757,11325,0,1765008813,13005.524547529996,37.919314140002825,53228.47185192 2025-12-06,08:13:35.000,340,11061951,11325,0,1765008814,13005.38982132999,37.9757071799977,53228.4998004 2025-12-06,08:13:36.000,340,11061578,11525,0,1765008815,13005.41676657,37.96865804999834,53228.40896784 2025-12-06,08:13:37.000,340,11061760,11365,0,1765008816,13005.22814988999,38.095542390001356,53228.360058 2025-12-06,08:13:38.000,340,11061691,11445,0,1765008817,13005.221413579995,37.98980544000369,53228.360058 2025-12-06,08:13:39.000,340,11061701,11565,0,1765008818,13005.11363262,37.862921100000676,53228.47883904 2025-12-06,08:13:40.000,340,11061726,11445,0,1765008819,13005.140577859995,37.862921100000676,53228.33909664 2025-12-06,08:13:41.000,340,11061639,11405,0,1765008820,13004.98564272999,37.73603675999766,53228.40198072 2025-12-06,08:13:42.000,340,11061932,11445,0,1765008821,13004.945224869989,37.77833154000109,53228.5696716 2025-12-06,08:13:43.000,340,11061746,11325,0,1765008822,13004.770080809998,37.79947892999917,53228.5696716 2025-12-06,08:13:44.000,340,11061698,11405,0,1765008823,13004.547782579997,37.912265010003466,53228.31114816 2025-12-06,08:13:45.000,340,11061741,11485,0,1765008824,13004.440001620002,37.743085890004295,53228.36704512001 2025-12-06,08:13:46.000,340,11061836,11605,0,1765008825,13004.23791232,37.9757071799977,53228.28319968 2025-12-06,08:13:47.000,340,11061958,11445,0,1765008826,13004.13686767,37.869970230000035,53228.30416104 2025-12-06,08:13:48.000,340,11061728,11725,0,1765008827,13004.01561409,38.01800196000113,53228.22031560001 2025-12-06,08:13:49.000,340,11061795,11525,0,1765008828,13004.022350399995,38.109640650000074,53228.17839288001 2025-12-06,08:13:50.000,340,11061872,11405,0,1765008829,13003.84720633999,38.02505109000049,53228.26223832 2025-12-06,08:13:51.000,340,11061545,11565,0,1765008830,13003.483445600003,37.78538067000045,53227.79410128001 2025-12-06,08:13:52.000,340,11061915,11605,0,1765008831,13003.234202129992,37.78538067000045,53227.836024 2025-12-06,08:13:53.000,340,11061742,11325,0,1765008832,13003.079267000001,37.58800503000384,53227.71724296001 2025-12-06,08:13:54.000,340,11061709,11405,0,1765008833,13003.05905807,37.503415470004256,53227.57051344 2025-12-06,08:13:55.000,340,11061783,11565,0,1765008834,13003.193784269992,37.4963663400049,53227.64038464 2025-12-06,08:13:56.000,340,11061683,11445,0,1765008835,13003.281356300002,37.24964678999822,53227.57051344 2025-12-06,08:13:57.000,340,11061648,11325,0,1765008836,13003.638380729994,37.12276245000248,53227.49365512 2025-12-06,08:13:58.000,340,11061622,11165,0,1765008837,13003.85394265,36.78440421000414,53227.535577840004 2025-12-06,08:13:59.000,340,11061596,11365,0,1765008838,13004.06950456999,36.608175959998334,53227.437758160006 2025-12-06,08:14:00.000,340,11061667,11365,0,1765008839,13004.251384939991,36.77735508000478,53227.47968088001 2025-12-06,08:14:01.000,340,11061828,11645,0,1765008840,13004.453474239992,36.819649860000936,53227.40282256 2025-12-06,08:14:02.000,340,11061618,11405,0,1765008841,13004.749871879998,36.770305949998146,53227.388848320006 2025-12-06,08:14:03.000,340,11061772,11445,0,1765008842,13005.15405048,36.90423942000052,53227.64737176001 2025-12-06,08:14:04.000,340,11061728,11445,0,1765008843,13005.517811220001,36.876042900003085,53227.42378392 2025-12-06,08:14:05.000,340,11061777,11245,0,1765008844,13005.841154100002,36.99587810999947,53227.661346 2025-12-06,08:14:06.000,340,11061702,11525,0,1765008845,13006.029770779998,36.98177985000075,53227.661346 2025-12-06,08:14:07.000,340,11061639,11525,0,1765008846,13006.622566059996,36.95358333000331,53227.8010884 2025-12-06,08:14:08.000,340,11061694,11445,0,1765008847,13007.006535729997,37.002927239998826,53227.98275352001 2025-12-06,08:14:09.000,340,11061690,11165,0,1765008848,13007.54544052999,37.101615060004406,53227.94781792 2025-12-06,08:14:10.000,340,11061683,11445,0,1765008849,13007.740793519995,37.08751679999841,53228.038650480004 2025-12-06,08:14:11.000,340,11061791,11565,0,1765008850,13008.084345329997,37.25669592000486,53228.2901868 2025-12-06,08:14:12.000,340,11061703,11405,0,1765008851,13008.192126289992,37.15095896999992,53228.24826408001 2025-12-06,08:14:13.000,340,11061844,11565,0,1765008852,13008.636722749994,37.17915549000463,53228.40896784 2025-12-06,08:14:14.000,340,11061805,11285,0,1765008853,13008.899438839995,37.009976369998185,53228.443903440006 2025-12-06,08:14:15.000,340,11061668,11445,0,1765008854,13009.088055519991,37.01702550000482,53228.64652992 2025-12-06,08:14:16.000,340,11061697,11365,0,1765008855,13009.195836480001,36.71391291000327,53228.730375360006 2025-12-06,08:14:17.000,340,11061810,11365,0,1765008856,13009.222781719996,36.5447337900041,53228.89107912001 2025-12-06,08:14:18.000,340,11061832,11525,0,1765008857,13009.189100169991,36.298014240004704,53228.98889880001 2025-12-06,08:14:19.000,340,11061726,11325,0,1765008858,13009.01395611,36.14293338000425,53228.98889880001 2025-12-06,08:14:20.000,340,11061783,11485,0,1765008859,13008.84554835999,36.1217859899989,53229.12165408 2025-12-06,08:14:21.000,340,11061827,11205,0,1765008860,13008.677140609994,36.016049040001235,53229.05178288 2025-12-06,08:14:22.000,340,11061564,11445,0,1765008861,13008.488523929998,36.199326419999124,53229.212486640004 2025-12-06,08:14:23.000,340,11061699,11485,0,1765008862,13008.239280460002,36.22752294000384,53229.24043512 2025-12-06,08:14:24.000,340,11061889,11565,0,1765008863,13008.165181049997,36.17817903000105,53229.12165408 2025-12-06,08:14:25.000,340,11061557,11325,0,1765008864,13008.070872709992,36.058343820004666,53229.065757120006 2025-12-06,08:14:26.000,340,11061800,11645,0,1765008865,13007.82836554999,35.797526009999274,53229.114666960006 2025-12-06,08:14:27.000,340,11061722,11485,0,1765008866,13007.61280363,35.86801731000014,53229.14261544 2025-12-06,08:14:28.000,340,11061825,11405,0,1765008867,13007.49155005,35.48031515999901,53229.07274424 2025-12-06,08:14:29.000,340,11061940,11565,0,1765008868,13007.040217280002,35.564904719998594,53228.93998896001 2025-12-06,08:14:30.000,340,11061649,11325,0,1765008869,13006.50804878999,35.5296590700018,53228.84216928 2025-12-06,08:14:31.000,340,11061603,11405,0,1765008870,13006.339641039995,35.261792130004324,53228.86313064 2025-12-06,08:14:32.000,340,11061496,11565,0,1765008871,13005.800736240002,35.12785866000195,53228.70242688001 2025-12-06,08:14:33.000,340,11061799,11325,0,1765008872,13005.241622509995,34.83884432999912,53228.590632960004 2025-12-06,08:14:34.000,340,11061793,11805,0,1765008873,13004.756608189993,34.507535220000136,53228.55569736001 2025-12-06,08:14:35.000,340,11061746,11485,0,1765008874,13004.406320069997,34.48638783000206,53228.40896784 2025-12-06,08:14:36.000,340,11061699,11525,0,1765008875,13003.981932539995,34.40179827000247,53228.18538 2025-12-06,08:14:37.000,340,11061546,11605,0,1765008876,13003.678798589994,34.31720871000289,53228.087560320004 2025-12-06,08:14:38.000,340,11061736,11085,0,1765008877,13003.469972979998,34.24671741000202,53228.17140576 2025-12-06,08:14:39.000,340,11061677,11605,0,1765008878,13003.267883679997,34.18327524000051,53227.822049760005 2025-12-06,08:14:40.000,340,11061730,11485,0,1765008879,13003.375664639992,34.155078720003075,53227.45871952001 2025-12-06,08:14:41.000,340,11061695,11325,0,1765008880,13003.335246779992,34.049341769998136,53227.47968088001 2025-12-06,08:14:42.000,340,11061772,11445,0,1765008881,13003.274619989992,34.02819438000006,53227.33993848001 2025-12-06,08:14:43.000,340,11061596,11445,0,1765008882,13003.449764049998,34.14098046000436,53227.30500288 2025-12-06,08:14:44.000,340,11061528,11365,0,1765008883,13003.449764049998,34.3665526199984,53226.94865976 2025-12-06,08:14:45.000,340,11061618,11405,0,1765008884,13003.618171799993,34.22557002000394,53226.89974992 2025-12-06,08:14:46.000,340,11061649,11365,0,1765008885,13003.651853349998,34.098685680000926,53226.80891736001 2025-12-06,08:14:47.000,340,11061842,11485,0,1765008886,13003.705743829989,33.76737657000194,53226.79494312 2025-12-06,08:14:48.000,340,11061422,11365,0,1765008887,13003.793315859999,33.527706150001904,53226.697123440004 2025-12-06,08:14:49.000,340,11061677,11365,0,1765008888,13003.85394265,33.41492007000488,53226.38969016 2025-12-06,08:14:50.000,340,11061818,11605,0,1765008889,13004.03582302,33.344428770004015,53226.54340680001 2025-12-06,08:14:51.000,340,11061464,11485,0,1765008890,13004.04929563999,33.471313109999755,53226.49449696 2025-12-06,08:14:52.000,340,11061854,11365,0,1765008891,13004.19075814999,33.42196920000424,53226.312831840005 2025-12-06,08:14:53.000,340,11061497,11685,0,1765008892,13003.941514679995,33.49950963000447,53226.145140960005 2025-12-06,08:14:54.000,340,11061841,11365,0,1765008893,13003.860678959994,33.32328137999866,53226.047321280006 2025-12-06,08:14:55.000,340,11061728,11285,0,1765008894,13003.752897999999,33.13295487000141,53225.879630400006 2025-12-06,08:14:56.000,340,11061618,11325,0,1765008895,13003.719216449994,32.81574402000115,53225.86565616 2025-12-06,08:14:57.000,340,11061669,11405,0,1765008896,13003.604699179989,32.52672968999832,53225.85168192001 2025-12-06,08:14:58.000,340,11061897,11285,0,1765008897,13003.604699179989,32.36459969999851,53225.66302968001 2025-12-06,08:14:59.000,340,11061744,11525,0,1765008898,13003.523863459988,32.251813620001485,53225.49533880001 2025-12-06,08:15:00.000,340,11061695,11685,0,1765008899,13003.490181909998,32.4139436100013,53225.39751912001 2025-12-06,08:15:01.000,340,11061813,11285,0,1765008900,13003.422818810002,32.294108400004916,53225.355596400004 2025-12-06,08:15:02.000,340,11061670,11565,0,1765008901,13003.220729510002,32.05443798000488,53225.34162216 2025-12-06,08:15:03.000,340,11061778,11405,0,1765008902,13003.05905807,31.857062340000994,53225.020214640004 2025-12-06,08:15:04.000,340,11061691,11845,0,1765008903,13002.91085924999,31.772472780001408,53225.13200856001 2025-12-06,08:15:05.000,340,11062078,11525,0,1765008904,13002.85023245999,31.53280236000137,53225.01322752001 2025-12-06,08:15:06.000,340,11061610,11245,0,1765008905,13002.742451499995,31.64558843999839,53224.86649800001 2025-12-06,08:15:07.000,340,11061613,11325,0,1765008906,13002.6750884,31.560998879998806,53224.8315624 2025-12-06,08:15:08.000,340,11061706,11445,0,1765008907,13002.446053859989,31.568048009998165,53224.64291016 2025-12-06,08:15:09.000,340,11061690,11445,0,1765008908,13002.540362199994,31.617391920000955,53224.61496168 2025-12-06,08:15:10.000,340,11061753,11565,0,1765008909,13002.466262789989,31.52575323000201,53224.49618064 2025-12-06,08:15:11.000,340,11061828,11685,0,1765008910,13002.62793422999,31.257886290004535,53224.419322320005 2025-12-06,08:15:12.000,340,11061747,11605,0,1765008911,13002.77613305,30.94772457000363,53224.39836096 2025-12-06,08:15:13.000,340,11061707,11685,0,1765008912,13003.05905807,30.792643710003176,53224.314515519996 2025-12-06,08:15:14.000,340,11061767,11285,0,1765008913,13003.086003309996,30.510678509999707,53224.314515519996 2025-12-06,08:15:15.000,340,11061553,11485,0,1765008914,13003.227465819997,30.644611980002082,53224.11887616 2025-12-06,08:15:16.000,340,11061967,11445,0,1765008915,13003.005167589996,30.503629380000348,53223.965159520005 2025-12-06,08:15:17.000,340,11061567,11725,0,1765008916,13002.95801342,30.419039820000762,53223.93721104001 2025-12-06,08:15:18.000,340,11061813,11405,0,1765008917,13002.823287219995,30.60231719999865,53223.867339840006 2025-12-06,08:15:19.000,340,11061658,11325,0,1765008918,13002.594252679999,30.503629380000348,53223.6088164 2025-12-06,08:15:20.000,340,11061432,11445,0,1765008919,13002.479735409994,30.24986070000159,53223.49003536 2025-12-06,08:15:21.000,340,11061543,11405,0,1765008920,13002.533625889999,29.946748110000044,53223.54593232 2025-12-06,08:15:22.000,340,11061723,11365,0,1765008921,13002.452790169998,29.685930300001928,53223.45509976001 2025-12-06,08:15:23.000,340,11061732,11685,0,1765008922,13002.472999099999,29.6083898700017,53223.43413840001 2025-12-06,08:15:24.000,340,11061927,11325,0,1765008923,13002.419108619993,29.587242480003624,53223.308370239996 2025-12-06,08:15:25.000,340,11061645,11405,0,1765008924,13002.142919910002,29.6083898700017,53223.18260208 2025-12-06,08:15:26.000,340,11061624,11485,0,1765008925,13002.008193709997,29.636586389999138,53223.02189832001 2025-12-06,08:15:27.000,340,11061808,11445,0,1765008926,13001.806104409996,29.544947700000193,53222.86818168 2025-12-06,08:15:28.000,340,11061373,11285,0,1765008927,13001.442343669994,29.62248813000042,53222.7004908 2025-12-06,08:15:29.000,340,11061741,11325,0,1765008928,13001.166154959988,29.685930300001928,53222.66555520001 2025-12-06,08:15:30.000,340,11061704,11365,0,1765008929,13001.098791859993,29.643635519998497,53222.574722640005 2025-12-06,08:15:31.000,340,11061830,11525,0,1765008930,13001.058373999993,29.587242480003624,53222.48389008 2025-12-06,08:15:32.000,340,11061565,11325,0,1765008931,13001.152682339998,29.728225079998083,53222.239340880005 2025-12-06,08:15:33.000,340,11061676,11445,0,1765008932,13001.051637689998,29.728225079998083,53222.134534079996 2025-12-06,08:15:34.000,340,11061848,11565,0,1765008933,13001.031428759998,29.996092020002834,53221.903959120005 2025-12-06,08:15:35.000,340,11061694,11365,0,1765008934,13000.896702559992,29.883305939998536,53221.88998488 2025-12-06,08:15:36.000,340,11061711,11885,0,1765008935,13000.708085879996,30.130025489997934,53221.97383032001 2025-12-06,08:15:37.000,340,11061769,11365,0,1765008936,13000.43863348,30.059534190004342,53221.6524228 2025-12-06,08:15:38.000,340,11061889,11325,0,1765008937,13000.000773329994,30.0665833200037,53221.60351296 2025-12-06,08:15:39.000,340,11061501,11325,0,1765008938,12999.461868530001,30.108878099999856,53221.47075768001 2025-12-06,08:15:40.000,340,11061854,11325,0,1765008939,12998.734347049998,29.692979430001287,53221.28909256 2025-12-06,08:15:41.000,340,11061734,11365,0,1765008940,12998.235860109991,29.481505529998685,53221.12838880001 2025-12-06,08:15:42.000,340,11061759,11325,0,1765008941,12997.515074939998,29.45330901000125,53220.98864640001 2025-12-06,08:15:43.000,340,11061792,11365,0,1765008942,12997.043533240001,29.086754249998194,53220.66723888 2025-12-06,08:15:44.000,340,11061634,11285,0,1765008943,12996.356429619998,28.847083829998155,53220.37377984 2025-12-06,08:15:45.000,340,11061904,11765,0,1765008944,12995.76363434,28.494627330001094,53220.09429504 2025-12-06,08:15:46.000,340,11061796,11405,0,1765008945,12994.860968799992,28.22676039000362,53219.80782312 2025-12-06,08:15:47.000,340,11061593,11405,0,1765008946,12993.938094329998,28.015286490001017,53219.53532544 2025-12-06,08:15:48.000,340,11061619,11365,0,1765008947,12993.109528199995,27.676928250002675,53219.28378912001 2025-12-06,08:15:49.000,340,11061910,11245,0,1765008948,12992.04519122,27.47955260999879,53218.69687104 2025-12-06,08:15:50.000,340,11061794,11525,0,1765008949,12990.73834707999,27.098899590004294,53218.35450216001 2025-12-06,08:15:51.000,340,11061835,11485,0,1765008950,12989.59991068999,26.55611658000271,53217.92130072001 2025-12-06,08:15:52.000,340,11061816,11325,0,1765008951,12988.542310019991,25.971038789997692,53217.43918944001 2025-12-06,08:15:53.000,340,11061706,11405,0,1765008952,12987.511654590002,25.51284534000297,53216.88720696 2025-12-06,08:15:54.000,340,11061622,11405,0,1765008953,12986.730242629994,24.99825884999882,53216.537850960005 2025-12-06,08:15:55.000,340,11061795,11325,0,1765008954,12985.955566979996,24.57531105000089,53216.04176544 2025-12-06,08:15:56.000,340,11061764,11525,0,1765008955,12985.376244319988,24.476623230002588,53215.51773144 2025-12-06,08:15:57.000,340,11061687,11485,0,1765008956,12984.850812140001,24.46957410000323,53214.979723200006 2025-12-06,08:15:58.000,340,11061764,11485,0,1765008957,12984.41968829999,24.42023019000044,53214.41376648 2025-12-06,08:15:59.000,340,11061888,11285,0,1765008958,12983.6113311,24.427279319999798,53213.84780976001 2025-12-06,08:16:00.000,340,11061914,11365,0,1765008959,12982.769292349993,24.23695281000255,53213.46351816001 2025-12-06,08:16:01.000,340,11061811,11365,0,1765008960,12981.954198839994,24.159412380002323,53212.77179328001 2025-12-06,08:16:02.000,340,11061663,11205,0,1765008961,12981.17278688,23.806955879997986,53212.30365624 2025-12-06,08:16:03.000,340,11061546,11445,0,1765008962,12980.499155879988,23.524990680001792,53211.793596480005 2025-12-06,08:16:04.000,340,11061890,11445,0,1765008963,12979.83226119,23.468597639999643,53211.16475568001 2025-12-06,08:16:05.000,340,11061690,11325,0,1765008964,12979.104739709997,23.264172870003677,53210.75950272001 2025-12-06,08:16:06.000,340,11061720,11325,0,1765008965,12978.397427159995,23.32761503999791,53210.08175208 2025-12-06,08:16:07.000,340,11061682,11285,0,1765008966,12977.663169369996,23.08794461999787,53209.669512 2025-12-06,08:16:08.000,340,11061689,11325,0,1765008967,12976.854812169993,23.102042880003864,53209.061632560006 2025-12-06,08:16:09.000,340,11061920,11365,0,1765008968,12976.01277342,22.94696202000341,53208.54458568 2025-12-06,08:16:10.000,340,11061705,11325,0,1765008969,12975.163998359996,22.827126809999754,53207.922732 2025-12-06,08:16:11.000,340,11061441,11525,0,1765008970,12974.355641159993,22.77073377000488,53207.44760784 2025-12-06,08:16:12.000,340,11061648,11485,0,1765008971,12973.68874646999,22.714340730002732,53206.832741280006 2025-12-06,08:16:13.000,340,11061677,11445,0,1765008972,12973.055533329993,23.01745332000428,53206.37159136001 2025-12-06,08:16:14.000,340,11061756,11365,0,1765008973,12972.583991629996,23.221878090000246,53205.71480208 2025-12-06,08:16:15.000,340,11061600,11325,0,1765008974,12972.045086829989,23.454499380000925,53205.2326908 2025-12-06,08:16:16.000,340,11061721,11645,0,1765008975,12971.721743950002,23.503843290003715,53204.513017440004 2025-12-06,08:16:17.000,340,11061793,11565,0,1765008976,12971.16936652999,23.440401120002207,53203.97500920001 2025-12-06,08:16:18.000,340,11061855,11325,0,1765008977,12970.832551029998,23.461548510000284,53203.58373048 2025-12-06,08:16:19.000,340,11061652,11405,0,1765008978,12970.441845050002,23.32761503999791,53203.206426 2025-12-06,08:16:20.000,340,11061710,11445,0,1765008979,12970.354273019992,23.08794461999787,53202.668417760004 2025-12-06,08:16:21.000,340,11061948,11365,0,1765008980,12970.105029549995,22.855323330004467,53202.451817040004 2025-12-06,08:16:22.000,340,11061793,11405,0,1765008981,12969.822104529994,22.474670310002693,53201.94175728001 2025-12-06,08:16:23.000,340,11061714,11685,0,1765008982,12969.620015229993,22.15041033000307,53201.515542960005 2025-12-06,08:16:24.000,340,11061644,11565,0,1765008983,12969.492025339998,21.790904699999373,53201.01945744 2025-12-06,08:16:25.000,340,11061691,11405,0,1765008984,12969.431398549998,21.46664471999975,53200.66311432 2025-12-06,08:16:26.000,340,11061675,11645,0,1765008985,12969.579597369993,21.304514729999937,53200.20895152 2025-12-06,08:16:27.000,340,11061797,11445,0,1765008986,12969.97030334999,20.973205620000954,53200.02029928 2025-12-06,08:16:28.000,340,11061694,11325,0,1765008987,12970.246492059996,20.712387810002838,53199.70587888 2025-12-06,08:16:29.000,340,11061707,11685,0,1765008988,12970.488999219997,20.63484738000261,53199.30062592 2025-12-06,08:16:30.000,340,11061728,11325,0,1765008989,12970.677615899993,20.620749120003893,53199.13293504 2025-12-06,08:16:31.000,340,11061415,11645,0,1765008990,12970.785396859988,20.58550346999982,53198.96524416 2025-12-06,08:16:32.000,340,11061715,11405,0,1765008991,12970.913386749999,20.507963039999595,53198.67178512 2025-12-06,08:16:33.000,340,11061697,11405,0,1765008992,12971.081794499994,20.451570000004722,53198.329416240005 2025-12-06,08:16:34.000,340,11061589,11485,0,1765008993,12971.425346309996,20.310587400002987,53198.27351928001 2025-12-06,08:16:35.000,340,11061559,11445,0,1765008994,12971.647644539997,20.43042260999937,53198.13377688001 2025-12-06,08:16:36.000,340,11061638,11485,0,1765008995,12971.923833250003,20.303538270003628,53197.96608600001 2025-12-06,08:16:37.000,340,11061721,11285,0,1765008996,12972.051823139998,20.282390879998275,53197.81236936 2025-12-06,08:16:38.000,340,11061781,11405,0,1765008997,12972.105713619989,20.254194360000838,53197.72852392001 2025-12-06,08:16:39.000,340,11061711,11485,0,1765008998,12972.112449929999,20.19780131999869,53197.72852392001 2025-12-06,08:16:40.000,340,11061722,11525,0,1765008999,12972.341484469995,20.12731001999782,53197.539871680005 2025-12-06,08:16:41.000,340,11061749,11365,0,1765009000,12972.604200559996,19.732558740004606,53197.46301336001 2025-12-06,08:16:42.000,340,11061645,11325,0,1765009001,12972.974697609992,19.56337961999816,53197.65166560001 2025-12-06,08:16:43.000,340,11061776,11405,0,1765009002,12973.392348829999,19.295512680000684,53197.31628384001 2025-12-06,08:16:44.000,340,11061731,11325,0,1765009003,12973.89757208,481.0064785499999,53197.47000048 2025-12-06,08:16:45.000,340,11061730,11325,0,1765009004,12974.281541750002,18.766827929997817,53197.372180800005 2025-12-06,08:16:46.000,340,11061654,11325,0,1765009005,12974.77329238,18.56945229000121,53197.33025808 2025-12-06,08:16:47.000,340,11061629,11805,0,1765009006,12975.325669799997,18.470764470002905,53197.26737400001 2025-12-06,08:16:48.000,340,11061669,11325,0,1765009007,12975.797211499994,18.216995790004148,53197.55384592001 2025-12-06,08:16:49.000,340,11061815,11405,0,1765009008,12976.443897259996,18.0478166699977,53197.43506488001 2025-12-06,08:16:50.000,340,11061704,11445,0,1765009009,12977.258990769995,17.850441030001093,53197.65166560001 2025-12-06,08:16:51.000,340,11061718,11525,0,1765009010,12978.040402729988,17.86453928999981,53197.63769136 2025-12-06,08:16:52.000,340,11061680,11605,0,1765009011,12978.538889669995,17.73765495000407,53197.67262696 2025-12-06,08:16:53.000,340,11061582,11285,0,1765009012,12979.091267089992,17.589623220002977,53197.91717616001 2025-12-06,08:16:54.000,340,11061683,11405,0,1765009013,12979.576281409994,1865.3569227300031,53197.945124640006 2025-12-06,08:16:55.000,340,11061706,11485,0,1765009014,12980.344220749997,941.117291909999,53198.07787992 2025-12-06,08:16:56.000,340,11061599,11325,0,1765009015,12980.91007079,940.9340145300011,53198.25255792001 2025-12-06,08:16:57.000,340,11061804,11405,0,1765009016,12981.361403559997,478.786002599998,53198.3853132 2025-12-06,08:16:58.000,340,11061477,11405,0,1765009017,12981.711691679993,1402.4969486699993,53198.4551844 2025-12-06,08:16:59.000,340,11061832,11445,0,1765009018,12981.98788039,478.3983004500042,53198.594926800004 2025-12-06,08:17:00.000,340,11061670,11485,0,1765009019,12982.30448695999,1402.08809913,53198.762617680004 2025-12-06,08:17:01.000,340,11061817,11245,0,1765009020,12982.560466739997,477.9401070000022,53198.95825704 2025-12-06,08:17:02.000,340,11061739,11325,0,1765009021,12982.789501279993,939.6581220000007,53199.06306384001 2025-12-06,08:17:03.000,340,11061827,11165,0,1765009022,12983.092635229994,1401.5030213400023,53199.42639408001 2025-12-06,08:17:04.000,340,11061695,11525,0,1765009023,12983.34187869999,939.4184515800007,53199.18883200001 2025-12-06,08:17:05.000,340,11061540,11525,0,1765009024,12983.63154003,3249.2491734600044,53199.54517512001 2025-12-06,08:17:06.000,340,11061911,11565,0,1765009025,12983.887519809992,3249.094092600004,53199.63600768 2025-12-06,08:17:07.000,340,11061493,11285,0,1765009026,12984.082872799998,1863.2139872100015,53199.68491752 2025-12-06,08:17:08.000,340,11061756,11845,0,1765009027,12984.44663354,939.1505846400032,53199.83164704001 2025-12-06,08:17:09.000,340,11061645,11605,0,1765009028,12984.871021070001,1400.924992680004,53200.055234880005 2025-12-06,08:17:10.000,340,11061652,11165,0,1765009029,12984.985538339992,1401.0166313700029,53200.069209119996 2025-12-06,08:17:11.000,340,11061708,11485,0,1765009030,12984.884493689991,1863.0730046099998,53200.341706800005 2025-12-06,08:17:12.000,340,11061820,11485,0,1765009031,12984.635250219995,939.3338620200011,53200.36266816001 2025-12-06,08:17:13.000,340,11061864,11405,0,1765009032,12984.44663354,2324.9954443800016,53200.3067712 2025-12-06,08:17:14.000,340,11061949,11405,0,1765009033,12984.210862689994,477.0307692300048,53200.47446208 2025-12-06,08:17:15.000,340,11061633,11405,0,1765009034,12984.103081729998,477.15765357000055,53200.47446208 2025-12-06,08:17:16.000,340,11061628,11325,0,1765009035,12983.860574569997,15.340950750003685,53200.5163848 2025-12-06,08:17:17.000,340,11061722,11685,0,1765009036,12983.712375750001,15.38324552999984,53200.558307520005 2025-12-06,08:17:18.000,340,11061651,11405,0,1765009037,12983.577649549996,477.28453791000356,53200.5163848 2025-12-06,08:17:19.000,340,11061775,11565,0,1765009038,12983.50355013999,939.2069776799981,53200.35568104 2025-12-06,08:17:20.000,340,11061712,11445,0,1765009039,12983.26777929,2325.1646235000007,53200.222925760005 2025-12-06,08:17:21.000,340,11061941,11325,0,1765009040,12983.193679879994,1401.2210561399988,53200.069209119996 2025-12-06,08:17:22.000,340,11061475,11325,0,1765009041,12983.46986859,1863.4748050199996,53200.14606744001 2025-12-06,08:17:23.000,340,11061532,11445,0,1765009042,12983.793211470002,939.5241885299984,53199.936453840004 2025-12-06,08:17:24.000,340,11061657,11365,0,1765009043,12984.136763279988,1401.495972210003,53199.84562128 2025-12-06,08:17:25.000,340,11061558,11405,0,1765009044,12984.433160919994,939.7497606899997,53199.768762960004 2025-12-06,08:17:26.000,340,11061699,11325,0,1765009045,12984.64198652999,1863.608738490002,53199.72684024 2025-12-06,08:17:27.000,340,11061637,11245,0,1765009046,12984.74976749,939.735662430001,53199.57312360001 2025-12-06,08:17:28.000,340,11061595,11245,0,1765009047,12984.999010959997,939.8202519900005,53199.503252400005 2025-12-06,08:17:29.000,340,11062058,11525,0,1765009048,12985.174155020002,939.9612345900023,53199.41241984 2025-12-06,08:17:30.000,340,11061499,11525,0,1765009049,12985.322353839998,478.10928612000134,53199.25870320001 2025-12-06,08:17:31.000,340,11061699,11525,0,1765009050,12985.194363950002,2787.8906640900022,53199.25870320001 2025-12-06,08:17:32.000,340,11061849,11405,0,1765009051,12985.241518119998,939.9894311099997,53199.049089600005 2025-12-06,08:17:33.000,340,11061623,11445,0,1765009052,12984.884493689991,1863.8625071700008,53199.19581912 2025-12-06,08:17:34.000,340,11061567,11365,0,1765009053,12984.473578779995,15.580621170003724,53199.014154 2025-12-06,08:17:35.000,340,11061856,11405,0,1765009054,12984.002037079998,477.53125746000296,53198.77659192001 2025-12-06,08:17:36.000,340,11061878,11365,0,1765009055,12983.28798822,477.25634138999885,53198.86043736 2025-12-06,08:17:37.000,340,11061638,11405,0,1765009056,12982.722138179997,2325.002493510001,53198.53902984001 2025-12-06,08:17:38.000,340,11061772,11445,0,1765009057,12982.04177086999,1400.635978350001,53198.30146776001 2025-12-06,08:17:39.000,340,11061765,11525,0,1765009058,12981.435502970002,1862.2412072700026,53198.07787992 2025-12-06,08:17:40.000,340,11061507,11725,0,1765009059,12980.90333447999,1399.9804092600025,53198.20364808001 2025-12-06,08:17:41.000,340,11061570,11165,0,1765009060,12980.452001709993,937.7901025500032,53197.609742880006 2025-12-06,08:17:42.000,340,11061677,11405,0,1765009061,12980.101713589997,1861.458753840001,53197.51891032 2025-12-06,08:17:43.000,340,11061946,11525,0,1765009062,12979.74468915999,1399.0992680100026,53197.28134824 2025-12-06,08:17:44.000,340,11061758,11445,0,1765009063,12979.556072479994,474.90898110000126,53196.90404376 2025-12-06,08:17:45.000,340,11061711,11325,0,1765009064,12979.266411149998,2322.1264484700005,53196.7084044 2025-12-06,08:17:46.000,340,11061675,11445,0,1765009065,12979.003695059997,12.03490877999866,53196.78526272 2025-12-06,08:17:47.000,340,11061681,11365,0,1765009066,12978.639934319996,935.4850370400018,53196.47782944001 2025-12-06,08:17:48.000,340,11061504,11565,0,1765009067,12978.32332774999,935.0691383700032,53196.17738328 2025-12-06,08:17:49.000,340,11061619,11645,0,1765009068,12978.134711069994,1396.64617077,53195.89091136 2025-12-06,08:17:50.000,340,11061684,11405,0,1765009069,12977.885467599997,1858.2513996900016,53195.695272000004 2025-12-06,08:17:51.000,340,11061828,11685,0,1765009070,12977.683378299997,1858.0892697000018,53195.527581120004 2025-12-06,08:17:52.000,340,11061623,11405,0,1765009071,12977.299408629995,472.0329360600008,53195.37386448001 2025-12-06,08:17:53.000,340,11062021,11405,0,1765009072,12976.955856819994,1857.5182901700027,53195.171238 2025-12-06,08:17:54.000,340,11061610,11325,0,1765009073,12976.511260359992,933.3350523900008,53195.08040544 2025-12-06,08:17:55.000,340,11061717,11485,0,1765009074,12976.05319128,1856.8768193400028,53194.74502368 2025-12-06,08:17:56.000,340,11061698,11405,0,1765009075,12975.204416219996,1856.6935419599977,53194.48650024 2025-12-06,08:17:57.000,340,11061557,11685,0,1765009076,12974.234387579992,1394.3340561299992,53194.10919576001 2025-12-06,08:17:58.000,340,11061782,11405,0,1765009077,12973.143105359988,1855.9604324399988,53193.78778824 2025-12-06,08:17:59.000,340,11061787,11485,0,1765009078,12971.944042179988,931.7983420500022,53193.48734208001 2025-12-06,08:18:00.000,340,11061849,11485,0,1765009079,12970.603516490002,1393.0793109900042,53193.179908800004 2025-12-06,08:18:01.000,340,11061804,11445,0,1765009080,12969.155209839992,2316.325014480004,53192.68382328 2025-12-06,08:18:02.000,340,11061846,11685,0,1765009081,12967.962882970001,2777.521393859999,53192.28555744001 2025-12-06,08:18:03.000,340,11061794,11325,0,1765009082,12966.60214835,929.3522939399991,53191.82440752 2025-12-06,08:18:04.000,340,11061579,11245,0,1765009083,12965.605174470002,1390.7319506999993,53191.25845080001 2025-12-06,08:18:05.000,340,11061704,11405,0,1765009084,12964.756399409998,2775.441900509999,53190.89512056001 2025-12-06,08:18:06.000,340,11061669,11405,0,1765009085,12964.190549369996,1851.3503014200032,53190.40602216 2025-12-06,08:18:07.000,340,11061788,11245,0,1765009086,12963.685326119994,1389.1740929700027,53189.64442608 2025-12-06,08:18:08.000,340,11061683,11405,0,1765009087,12963.220520729992,2312.52553341,53189.23917312 2025-12-06,08:18:09.000,340,11061715,11405,0,1765009088,12962.79613319999,1388.8427838600037,53188.86186864001 2025-12-06,08:18:10.000,340,11061678,11565,0,1765009089,12962.607516519995,2774.2364992799994,53188.40770584001 2025-12-06,08:18:11.000,340,11061489,11685,0,1765009090,12962.088820650002,1388.3775412800023,53188.19110512001 2025-12-06,08:18:12.000,340,11061821,11765,0,1765009091,12961.368035479994,926.1660871799977,53187.667071120006 2025-12-06,08:18:13.000,340,11061887,11645,0,1765009092,12960.31717111999,1387.8418074,53187.29675376 2025-12-06,08:18:14.000,340,11061459,11445,0,1765009093,12959.549231780002,925.6374024300021,53186.84259096 2025-12-06,08:18:15.000,340,11061735,11605,0,1765009094,12958.498367419998,2311.066363500002,53186.31156984 2025-12-06,08:18:16.000,340,11061571,11725,0,1765009095,12957.690010219994,1387.0805013600038,53185.84343280001 2025-12-06,08:18:17.000,340,11061712,11325,0,1765009096,12956.989433980001,1386.7068974700014,53185.38228288 2025-12-06,08:18:18.000,340,11061533,11325,0,1765009097,12956.268648809993,2772.2345463599995,53184.78139056 2025-12-06,08:18:19.000,340,11061793,11485,0,1765009098,12955.66911722,1386.6082096500031,53184.28530504001 2025-12-06,08:18:20.000,340,11061835,11445,0,1765009099,12955.433346369995,1848.1993403099987,53183.7472968 2025-12-06,08:18:21.000,340,11061514,11525,0,1765009100,12955.372719579995,1386.3403427099984,53183.3630052 2025-12-06,08:18:22.000,340,11061772,11605,0,1765009101,12955.42661006,1848.2557333500008,53182.89486816001 2025-12-06,08:18:23.000,340,11061588,11405,0,1765009102,12955.35924695999,462.6646422900012,53182.62237048 2025-12-06,08:18:24.000,340,11061784,11605,0,1765009103,12955.756689249996,1386.4883744399995,53182.063400880004 2025-12-06,08:18:25.000,340,11061516,11365,0,1765009104,12956.053086890002,463.0734918300004,53181.66513504 2025-12-06,08:18:26.000,340,11061595,11605,0,1765009105,12956.423583939999,924.9888824700029,53181.49744416 2025-12-06,08:18:27.000,340,11062007,11445,0,1765009106,12956.874916709996,1848.8901550500013,53181.20398512 2025-12-06,08:18:28.000,340,11061701,11565,0,1765009107,12957.393612579988,1387.1086978800013,53181.05026848001 2025-12-06,08:18:29.000,340,11061737,11525,0,1765009108,12958.114397749996,3234.6927200100035,53180.52623448001 2025-12-06,08:18:30.000,340,11061590,11445,0,1765009109,12958.808237679994,2311.1509530600015,53180.33059512001 2025-12-06,08:18:31.000,340,11061618,11525,0,1765009110,12959.273043069996,463.7361100499984,53180.31662088 2025-12-06,08:18:32.000,340,11061928,11325,0,1765009111,12959.838893109998,463.69381527000223,53179.99521336001 2025-12-06,08:18:33.000,340,11061548,11525,0,1765009112,12960.41821576999,463.4752922400003,53179.82752248001 2025-12-06,08:18:34.000,340,11061778,11325,0,1765009113,12961.408453339995,463.5034887599977,53179.70874144001 2025-12-06,08:18:35.000,340,11061658,11485,0,1765009114,12962.358273049998,1387.1650909200034,53179.70175432 2025-12-06,08:18:36.000,340,11061692,11605,0,1765009115,12963.287883830002,925.249700280001,53179.79258688 2025-12-06,08:18:37.000,340,11061701,11365,0,1765009116,12963.968251139995,925.2074055000048,53179.74367704 2025-12-06,08:18:38.000,340,11061739,11525,0,1765009117,12964.769872029989,1.5176068200016744,53179.736689920006 2025-12-06,08:18:39.000,340,11061655,11685,0,1765009118,12965.605174470002,2310.6786613500008,53179.82053536 2025-12-06,08:18:40.000,340,11061609,11325,0,1765009119,12966.47415845999,1386.9536170200008,53179.72271568 2025-12-06,08:18:41.000,340,11061716,11285,0,1765009120,12967.282515659994,2772.5447080800004,53179.953290640005 2025-12-06,08:18:42.000,340,11061773,11405,0,1765009121,12967.962882970001,2310.643415700004,53179.91136792 2025-12-06,08:18:43.000,340,11061611,11525,0,1765009122,12968.602832419994,925.1721598500008,53180.20482696 2025-12-06,08:18:44.000,340,11061863,11525,0,1765009123,12969.121528290001,463.2567692099983,53180.35854360001 2025-12-06,08:18:45.000,340,11061422,11485,0,1765009124,12969.330353899997,1387.2355822200043,53180.40046632001 2025-12-06,08:18:46.000,340,11061950,11405,0,1765009125,12969.700850949994,925.1933072399988,53180.575144320006 2025-12-06,08:18:47.000,340,11061727,11405,0,1765009126,12969.88946762999,925.1792089800001,53180.6380284 2025-12-06,08:18:48.000,340,11061675,11685,0,1765009127,12970.11176585999,1387.0170591900023,53180.86860336 2025-12-06,08:18:49.000,340,11061894,11565,0,1765009128,12970.21954682,1386.8619783300019,53181.12013968001 2025-12-06,08:18:50.000,340,11061538,11405,0,1765009129,12970.145447409996,1.4259681300027296,53181.1620624 2025-12-06,08:18:51.000,340,11061606,11365,0,1765009130,12970.03766645,925.0029807300016,53181.40661160001 2025-12-06,08:18:52.000,340,11061881,11725,0,1765009131,12969.882731319994,2310.36849963,53181.39962448 2025-12-06,08:18:53.000,340,11061740,11325,0,1765009132,12969.815368219999,462.6505440300025,53181.294817680006 2025-12-06,08:18:54.000,340,11061703,11445,0,1765009133,12969.76821404999,0.43204079999850364,53181.560328240004 2025-12-06,08:18:55.000,340,11061830,11405,0,1765009134,12969.781686669994,1847.4662307899998,53181.58827672 2025-12-06,08:18:56.000,340,11061757,11405,0,1765009135,12970.03766645,2309.2547370899993,53181.59526384 2025-12-06,08:18:57.000,340,11061781,11485,0,1765009136,12970.387954569997,923.5226634299979,53181.69308352 2025-12-06,08:18:58.000,340,11061617,11325,0,1765009137,12971.000958779994,923.4733195200024,53181.95859408001 2025-12-06,08:18:59.000,340,11061718,11325,0,1765009138,12971.748689189997,461.4310445400042,53181.83981304001 2025-12-06,08:19:00.000,340,11061703,11405,0,1765009139,12972.20675826999,1385.0574010499986,53181.944619840004 2025-12-06,08:19:01.000,340,11061714,11325,0,1765009140,12972.691772589991,3232.2819175500044,53182.37782128 2025-12-06,08:19:02.000,340,11061563,11565,0,1765009141,12973.075742259993,2770.2678390900037,53182.43371824 2025-12-06,08:19:03.000,340,11061849,11165,0,1765009142,12973.560756579995,1384.528716300003,53182.60140912 2025-12-06,08:19:04.000,340,11061751,11325,0,1765009143,12973.69548278,460.80367197000305,53182.734164400004 2025-12-06,08:19:05.000,340,11061715,11285,0,1765009144,12973.69548278,1384.2256037100015,53183.00666208 2025-12-06,08:19:06.000,340,11061668,11565,0,1765009145,12973.58770181999,922.5428343599997,53183.11146888001 2025-12-06,08:19:07.000,340,11061696,11405,0,1765009146,12973.392348829999,460.6838367599994,53183.18134008001 2025-12-06,08:19:08.000,340,11061724,11445,0,1765009147,12973.129632739998,922.5710308800044,53183.356018080005 2025-12-06,08:19:09.000,340,11061577,11325,0,1765009148,12972.839971410001,1384.4864215199996,53183.32806960001 2025-12-06,08:19:10.000,340,11061838,11485,0,1765009149,12972.51662853,2307.978844559999,53183.50973472 2025-12-06,08:19:11.000,340,11061821,11605,0,1765009150,12972.503155909995,1845.94361871,53183.621528640004 2025-12-06,08:19:12.000,340,11061794,11485,0,1765009151,12972.6985089,-1.485322560001805,53183.53069608 2025-12-06,08:19:13.000,340,11061681,11525,0,1765009152,12972.934279749992,-1.435978649999015,53183.48877336 2025-12-06,08:19:14.000,340,11061791,11485,0,1765009153,12973.372139899999,922.2608691600035,53183.51672184001 2025-12-06,08:19:15.000,340,11061604,11485,0,1765009154,12973.89757208,1384.1762597999987,53183.39095368 2025-12-06,08:19:16.000,340,11061536,11485,0,1765009155,12974.355641159993,922.2608691600035,53183.474799120006 2025-12-06,08:19:17.000,340,11061672,11165,0,1765009156,12974.87433703,-1.3020451799966395,53183.65646424 2025-12-06,08:19:18.000,340,11061683,11485,0,1765009157,12975.534495409993,2769.5911226099997,53183.70537408 2025-12-06,08:19:19.000,340,11061852,11445,0,1765009158,12976.349588919991,922.3031639399996,53183.71934832 2025-12-06,08:19:20.000,340,11061713,11525,0,1765009159,12977.023219919989,922.3736552400005,53183.761271040006 2025-12-06,08:19:21.000,340,11061513,11485,0,1765009160,12977.959567010003,2769.851940419998,53183.85210360001 2025-12-06,08:19:22.000,340,11061648,11325,0,1765009161,12978.788133139991,922.7472591300029,53184.0617172 2025-12-06,08:19:23.000,340,11061783,11525,0,1765009162,12979.488709379999,1384.64150238,53184.35517624001 2025-12-06,08:19:24.000,340,11061902,11245,0,1765009163,12980.027614179991,1846.4370578099988,53184.38312472001 2025-12-06,08:19:25.000,340,11061911,11525,0,1765009164,12980.687772559999,922.9093891200027,53184.50190576001 2025-12-06,08:19:26.000,340,11061784,11605,0,1765009165,12981.199732119996,1846.6978756200042,53184.69055800001 2025-12-06,08:19:27.000,340,11061789,11565,0,1765009166,12981.543283929997,461.2689145500044,53184.84427464 2025-12-06,08:19:28.000,340,11061799,11405,0,1765009167,12981.846417879999,923.1772560600002,53185.18664352 2025-12-06,08:19:29.000,340,11061662,11525,0,1765009168,12982.10239765999,1384.9939588800044,53185.29145032001 2025-12-06,08:19:30.000,340,11061798,11325,0,1765009169,12982.18996969,461.353504110004,53185.654780560006 2025-12-06,08:19:31.000,340,11061828,11405,0,1765009170,12982.196705999995,1384.9305167100028,53185.78753584 2025-12-06,08:19:32.000,340,11061807,11485,0,1765009171,12982.338168509996,-0.5900830499958829,53185.88535552 2025-12-06,08:19:33.000,340,11061916,11525,0,1765009172,12982.573939360002,922.9798804200036,53186.0530464 2025-12-06,08:19:34.000,340,11061688,11325,0,1765009173,12982.836655450003,1846.5286964999977,53186.23471152 2025-12-06,08:19:35.000,340,11061811,11605,0,1765009174,12983.173470949994,-0.7733604300010484,53186.26964712001 2025-12-06,08:19:36.000,340,11061768,11485,0,1765009175,12983.52375906999,922.6838169600014,53186.59804176 2025-12-06,08:19:37.000,340,11061521,11485,0,1765009176,12983.948146599992,2307.985893689998,53186.72380992 2025-12-06,08:19:38.000,340,11061540,11445,0,1765009177,12984.42642461,460.54285415999766,53186.877526560005 2025-12-06,08:19:39.000,340,11061714,11325,0,1765009178,12985.005747269992,2308.112778030001,53187.143037120004 2025-12-06,08:19:40.000,340,11061603,11325,0,1765009179,12985.423398489998,1846.3524682499992,53187.22688256 2025-12-06,08:19:41.000,340,11061615,11405,0,1765009180,12985.995984839996,1384.711993680001,53187.45745752 2025-12-06,08:19:42.000,340,11061844,11325,0,1765009181,12986.359745579997,1384.9093693200048,53187.646109760004 2025-12-06,08:19:43.000,340,11061672,11365,0,1765009182,12986.366481889992,923.0292243299991,53187.91860744 2025-12-06,08:19:44.000,340,11061872,11325,0,1765009183,12986.588780119993,1846.951644300003,53188.28193768001 2025-12-06,08:19:45.000,340,11061629,11365,0,1765009184,12986.723506319999,923.5508599500026,53188.40071872 2025-12-06,08:19:46.000,340,11061761,11605,0,1765009185,12986.770660489994,461.7130097400004,53188.47058992 2025-12-06,08:19:47.000,340,11062000,11525,0,1765009186,12986.992958719995,462.15005580000434,53188.54046112 2025-12-06,08:19:48.000,340,11061600,11525,0,1765009187,12987.343246839991,462.4672666500046,53188.7780232 2025-12-06,08:19:49.000,340,11061550,11725,0,1765009188,12987.397137319997,462.5659544700029,53188.94571408 2025-12-06,08:19:50.000,340,11061860,11405,0,1765009189,12987.504918279992,924.6082294500011,53189.14135344 2025-12-06,08:19:51.000,340,11061456,11405,0,1765009190,12987.585753999992,462.8126740200023,53189.3020572 2025-12-06,08:19:52.000,340,11061693,11445,0,1765009191,12987.936042119989,924.6928190100007,53189.52564504 2025-12-06,08:19:53.000,340,11061723,11325,0,1765009192,12988.29980285999,924.826752480003,53189.59551624 2025-12-06,08:19:54.000,340,11061693,11485,0,1765009193,12988.643354669992,1848.2486842200015,53189.81910408001 2025-12-06,08:19:55.000,340,11061582,11485,0,1765009194,12989.074478509989,924.7774085700003,53190.063653280005 2025-12-06,08:19:56.000,340,11061673,11405,0,1765009195,12989.653801169996,462.85496879999846,53190.20339568001 2025-12-06,08:19:57.000,340,11061703,11365,0,1765009196,12990.233123829988,924.7210155299981,53190.43397064 2025-12-06,08:19:58.000,340,11061766,11445,0,1765009197,12990.691192909995,3233.8256770200023,53190.783326640005 2025-12-06,08:19:59.000,340,11061662,11525,0,1765009198,12991.492813799989,924.6011803200017,53190.91608192 2025-12-06,08:20:00.000,340,11061782,11365,0,1765009199,12992.08560908,2771.8115985600016,53191.0837728 2025-12-06,08:20:01.000,340,11061830,11805,0,1765009200,12992.779449009999,3233.5155153000014,53191.42614168001 2025-12-06,08:20:02.000,340,11061687,11365,0,1765009201,12993.661905619992,1386.1359179400024,53191.44011592 2025-12-06,08:20:03.000,340,11061684,11365,0,1765009202,12994.665615810001,0.6294164400023874,53191.9222272 2025-12-06,08:20:04.000,340,11061865,11565,0,1765009203,12995.33924681,462.5025123000014,53192.22966048 2025-12-06,08:20:05.000,340,11061851,11685,0,1765009204,12996.53830999,0.819742949999636,53192.4462612 2025-12-06,08:20:06.000,340,11061556,11565,0,1765009205,12997.568965419989,1386.2134583700026,53192.914398240006 2025-12-06,08:20:07.000,340,11061617,11205,0,1765009206,12998.471630959997,1386.1570653300005,53192.963308080005 2025-12-06,08:20:08.000,340,11061913,11325,0,1765009207,12999.367560189996,3233.5014170400027,53193.515290560004 2025-12-06,08:20:09.000,340,11061940,11325,0,1765009208,13000.29043465999,2309.9385027000026,53193.93451776 2025-12-06,08:20:10.000,340,11061763,11365,0,1765009209,13001.098791859993,1848.072455970003,53194.36073208 2025-12-06,08:20:11.000,340,11061686,11645,0,1765009210,13002.014930019992,1848.1288490099978,53194.69611384 2025-12-06,08:20:12.000,340,11061544,11485,0,1765009211,13002.74918780999,462.6364457700038,53195.192199360004 2025-12-06,08:20:13.000,340,11061669,11645,0,1765009212,13003.389137259997,924.5659346699977,53195.597452320006 2025-12-06,08:20:14.000,340,11061986,11605,0,1765009213,13004.042559329995,1386.5588657400003,53196.2542416 2025-12-06,08:20:15.000,340,11061542,11365,0,1765009214,13004.433265309992,462.8972635800019,53196.31013856001 2025-12-06,08:20:16.000,340,11061659,11485,0,1765009215,13004.729662949998,462.7985757600036,53196.96692784 2025-12-06,08:20:17.000,340,11061665,11445,0,1765009216,13004.716190329993,1386.3050970600016,53197.21846416001 2025-12-06,08:20:18.000,340,11061732,11485,0,1765009217,13004.689245089998,462.5800527300016,53197.64467848 2025-12-06,08:20:19.000,340,11061738,11485,0,1765009218,13004.460210550002,2309.853913140003,53198.03595720001 2025-12-06,08:20:20.000,340,11061657,11605,0,1765009219,13004.184021839996,923.910365579999,53198.42024880001 2025-12-06,08:20:21.000,340,11061529,11445,0,1765009220,13003.672062279998,1847.282953410002,53198.50409424 2025-12-06,08:20:22.000,340,11061569,11485,0,1765009221,13003.328510469997,1385.12084322,53198.86742448 2025-12-06,08:20:23.000,340,11061958,11485,0,1765009222,13002.69529733,1384.6696989000047,53199.02812824 2025-12-06,08:20:24.000,340,11061676,11285,0,1765009223,13002.311327659998,2769.8448912899985,53199.27267744 2025-12-06,08:20:25.000,340,11061698,11405,0,1765009224,13001.873467509991,460.39482243000384,53199.40543272001 2025-12-06,08:20:26.000,340,11061838,11325,0,1765009225,13001.280672229994,921.8802161400017,53199.42639408001 2025-12-06,08:20:27.000,340,11061529,11445,0,1765009226,13000.795657909992,1383.1823324700017,53199.47530392001 2025-12-06,08:20:28.000,340,11061884,11445,0,1765009227,13000.000773329994,1382.6113529400027,53199.538188 2025-12-06,08:20:29.000,340,11061865,11565,0,1765009228,12999.27325184999,920.413997100004,53199.69889176 2025-12-06,08:20:30.000,340,11061880,11445,0,1765009229,12998.525521440002,457.75139868000406,53199.670943280005 2025-12-06,08:20:31.000,340,11061753,11165,0,1765009230,12997.643064829994,919.0746624000021,53199.59408496001 2025-12-06,08:20:32.000,340,11061738,11445,0,1765009231,12996.69998143,918.5530267799986,53199.69889176 2025-12-06,08:20:33.000,340,11061714,11485,0,1765009232,12995.669325999996,1841.6647968000034,53199.32857440001 2025-12-06,08:20:34.000,340,11061986,11485,0,1765009233,12994.45679019999,1379.086787940003,53199.30761304001 2025-12-06,08:20:35.000,340,11061747,11325,0,1765009234,12993.486761560001,1840.26201993,53199.20979336001 2025-12-06,08:20:36.000,340,11061756,11365,0,1765009235,12992.254016829997,916.1986173600017,53198.9093472 2025-12-06,08:20:37.000,340,11061891,11525,0,1765009236,12991.169470920002,2300.8169284800024,53198.86742448 2025-12-06,08:20:38.000,340,11061814,11765,0,1765009237,12989.828945230001,914.7605948400014,53198.615888160006 2025-12-06,08:20:39.000,340,11061720,11245,0,1765009238,12988.515364779996,914.1966644400018,53198.22460944001 2025-12-06,08:20:40.000,340,11061674,11325,0,1765009239,12987.383664699992,913.4283092699989,53197.98704736001 2025-12-06,08:20:41.000,340,11061507,11285,0,1765009240,12986.406899749993,1374.3920673600005,53197.777433760006 2025-12-06,08:20:42.000,340,11061739,11325,0,1765009241,12985.463816349999,1835.5602502199981,53197.40012928 2025-12-06,08:20:43.000,340,11061691,11645,0,1765009242,12984.635250219995,1373.1443713500048,53197.11365736 2025-12-06,08:20:44.000,340,11061787,11285,0,1765009243,12984.049191249993,910.8130820400038,53196.79224984001 2025-12-06,08:20:45.000,340,11061692,11365,0,1765009244,12983.30146083999,2295.515982720004,53196.28219008 2025-12-06,08:20:46.000,340,11061916,11525,0,1765009245,12982.546994119992,909.73456515,53196.03764088 2025-12-06,08:20:47.000,340,11061534,11405,0,1765009246,12981.651064889993,447.5231110500026,53195.65334928 2025-12-06,08:20:48.000,340,11061864,11405,0,1765009247,12980.91007079,2294.2753358400005,53195.262070560006 2025-12-06,08:20:49.000,340,11061727,11325,0,1765009248,12980.101713589997,1370.578488029998,53194.98258576 2025-12-06,08:20:50.000,340,11061617,11685,0,1765009249,12979.394401039994,1370.5361932500018,53194.70310096001 2025-12-06,08:20:51.000,340,11061596,11405,0,1765009250,12978.747715279991,1370.4516036900022,53194.374706320006 2025-12-06,08:20:52.000,340,11061586,11525,0,1765009251,12978.107765829998,2293.9440267300015,53194.17207984 2025-12-06,08:20:53.000,340,11061923,11365,0,1765009252,12977.47455269,-14.815227389997744,53193.64804584 2025-12-06,08:20:54.000,340,11061591,11605,0,1765009253,12976.794185379993,446.89573848000146,53193.23580576 2025-12-06,08:20:55.000,340,11061590,11445,0,1765009254,12976.11381807,-14.787030870000308,53192.95632096001 2025-12-06,08:20:56.000,340,11061727,11445,0,1765009255,12975.777002569994,447.04377021000255,53192.530106640006 2025-12-06,08:20:57.000,340,11061773,11365,0,1765009256,12975.393032899992,1832.4727312800023,53192.16677640001 2025-12-06,08:20:58.000,340,11061737,11325,0,1765009257,12975.345878729997,447.4455706200024,53191.68466512001 2025-12-06,08:20:59.000,340,11061747,11845,0,1765009258,12975.291988249992,2294.4374658300003,53191.50998712 2025-12-06,08:21:00.000,340,11061750,11365,0,1765009259,12975.460396000002,1371.311597550004,53191.12569552 2025-12-06,08:21:01.000,340,11061786,11565,0,1765009260,12975.487341239997,909.6852212400045,53190.81127512 2025-12-06,08:21:02.000,340,11061867,11645,0,1765009261,12975.581649579988,1371.6147101399984,53190.57371304 2025-12-06,08:21:03.000,340,11061743,11325,0,1765009262,12975.729848399998,448.2985153500049,53190.44095776001 2025-12-06,08:21:04.000,340,11061592,11325,0,1765009263,12976.02624603999,910.4253798900027,53190.231344160005 2025-12-06,08:21:05.000,340,11061692,11685,0,1765009264,12976.632513939992,449.08096877999924,53190.0706404 2025-12-06,08:21:06.000,340,11061876,11525,0,1765009265,12976.800921689988,910.8130820400038,53189.69333592 2025-12-06,08:21:07.000,340,11061856,11605,0,1765009266,12977.009747299999,1834.3830455100033,53189.48372232001 2025-12-06,08:21:08.000,340,11061717,11365,0,1765009267,12977.13100088,910.7989837799978,53189.33699280001 2025-12-06,08:21:09.000,340,11061707,11685,0,1765009268,12977.19162767,2295.9318813900027,53189.14135344 2025-12-06,08:21:10.000,340,11061717,11365,0,1765009269,12977.656433060001,-12.785077950000414,53189.05052088001 2025-12-06,08:21:11.000,340,11061657,11605,0,1765009270,12978.101029519989,1372.5029005199976,53188.86885576 2025-12-06,08:21:12.000,340,11061600,11445,0,1765009271,12978.599516459995,1372.2420827099995,53188.75007472 2025-12-06,08:21:13.000,340,11061739,11405,0,1765009272,12979.044112919997,1372.4394583500034,53188.66622928001 2025-12-06,08:21:14.000,340,11061703,11325,0,1765009273,12979.52239092999,448.8412983599992,53188.58937096 2025-12-06,08:21:15.000,340,11061881,11565,0,1765009274,12979.879415359996,448.6086770699985,53188.66622928001 2025-12-06,08:21:16.000,340,11061690,11485,0,1765009275,12980.047823109991,448.5311366399983,53188.61731944001 2025-12-06,08:21:17.000,340,11061890,11405,0,1765009276,12980.324011819997,910.1645620800045,53188.40770584001 2025-12-06,08:21:18.000,340,11061677,11325,0,1765009277,12980.78881721,1833.480756869998,53188.36578312 2025-12-06,08:21:19.000,340,11061533,11365,0,1765009278,12981.038060679995,1833.5301007800008,53188.33084752001 2025-12-06,08:21:20.000,340,11061556,11405,0,1765009279,12981.307513079992,910.0870216500043,53188.37277024 2025-12-06,08:21:21.000,340,11061648,11685,0,1765009280,12981.590438099993,1833.2481355800046,53188.30289904 2025-12-06,08:21:22.000,340,11062011,11285,0,1765009281,12981.590438099993,909.6711229799985,53188.28193768001 2025-12-06,08:21:23.000,340,11061532,11485,0,1765009282,12981.664537509998,909.5724351600002,53188.15616952 2025-12-06,08:21:24.000,340,11061504,11525,0,1765009283,12981.442239279997,1832.6983034400037,53188.267963440005 2025-12-06,08:21:25.000,340,11061675,11565,0,1765009284,12981.489393449992,2756.134333440001,53188.44962856001 2025-12-06,08:21:26.000,340,11062074,11365,0,1765009285,12981.576965480002,908.9168660700016,53188.29591192 2025-12-06,08:21:27.000,340,11061472,11405,0,1765009286,12981.880099429989,1370.1978350100035,53188.5684096 2025-12-06,08:21:28.000,340,11061712,11525,0,1765009287,12982.27080541,908.2260513299989,53188.40071872 2025-12-06,08:21:29.000,340,11061646,11445,0,1765009288,12982.486367329991,1369.67619939,53188.484564160004 2025-12-06,08:21:30.000,340,11061830,11365,0,1765009289,12982.573939360002,3677.9208670200023,53188.52648688001 2025-12-06,08:21:31.000,340,11061979,11485,0,1765009290,12982.486367329991,445.53525639000145,53188.66622928001 2025-12-06,08:21:32.000,340,11061898,11325,0,1765009291,12982.37185006,1830.3509431499988,53188.819945920004 2025-12-06,08:21:33.000,340,11061677,11405,0,1765009292,12982.18323337999,2291.709452520001,53188.68719064 2025-12-06,08:21:34.000,340,11061744,11365,0,1765009293,12981.873363119994,1367.7729342899984,53188.7780232 2025-12-06,08:21:35.000,340,11061745,11445,0,1765009294,12981.731900609993,444.2029708199989,53188.81295880001 2025-12-06,08:21:36.000,340,11061697,11285,0,1765009295,12981.610647029993,1366.9270386900025,53188.673216400006 2025-12-06,08:21:37.000,340,11061808,11325,0,1765009296,12981.496129760002,2289.8132365499987,53188.81295880001 2025-12-06,08:21:38.000,340,11061719,11405,0,1765009297,12981.273831530001,442.771997429998,53188.840907280006 2025-12-06,08:21:39.000,340,11061619,11325,0,1765009298,12981.233413670001,2289.228158760001,53188.70116488 2025-12-06,08:21:40.000,340,11061514,11605,0,1765009299,12980.997642819995,2289.0730779000005,53188.91077848001 2025-12-06,08:21:41.000,340,11061675,11285,0,1765009300,12980.94375233999,903.8767381200014,53188.82693304 2025-12-06,08:21:42.000,340,11061510,11605,0,1765009301,12980.80228982999,903.9049346399988,53188.8478944 2025-12-06,08:21:43.000,340,11061840,11245,0,1765009302,12980.80228982999,3212.198946180004,53188.86885576 2025-12-06,08:21:44.000,340,11061756,11245,0,1765009303,12980.82249875999,903.7005098700029,53189.106417840005 2025-12-06,08:21:45.000,340,11061834,11485,0,1765009304,12980.86965293,1365.4255740000008,53189.06449512 2025-12-06,08:21:46.000,340,11061645,11365,0,1765009305,12980.96396126999,1827.3127681199985,53189.31603144001 2025-12-06,08:21:47.000,340,11061750,11325,0,1765009306,12980.78208089999,1365.6440970300027,53189.21821176001 2025-12-06,08:21:48.000,340,11061818,11645,0,1765009307,12980.512628499993,2288.8545548699985,53189.20423752 2025-12-06,08:21:49.000,340,11061752,11325,0,1765009308,12980.074768350001,1365.4608196500049,53189.19725040001 2025-12-06,08:21:50.000,340,11061801,11565,0,1765009309,12979.46176413999,-19.53109535999829,53189.09943072001 2025-12-06,08:21:51.000,340,11062044,11445,0,1765009310,12979.104739709997,-19.545193619997008,53189.18327616 2025-12-06,08:21:52.000,340,11061611,11325,0,1765009311,12978.61298908,-19.31257232999633,53189.38590264001 2025-12-06,08:21:53.000,340,11061473,11285,0,1765009312,12978.202074169989,442.35609875999944,53189.33000568 2025-12-06,08:21:54.000,340,11061811,11405,0,1765009313,12977.892203909993,1827.397357679998,53189.23917312 2025-12-06,08:21:55.000,340,11061698,11405,0,1765009314,12977.541915789996,904.0036224600044,53189.33699280001 2025-12-06,08:21:56.000,340,11061575,11325,0,1765009315,12977.2118366,1365.481967040003,53189.323018560004 2025-12-06,08:21:57.000,340,11061726,11805,0,1765009316,12976.861548479988,1365.2070509699988,53189.31603144001 2025-12-06,08:21:58.000,340,11061578,11325,0,1765009317,12976.484315119997,903.3339551099998,53189.120392079996 2025-12-06,08:21:59.000,340,11061615,11685,0,1765009318,12975.90499245999,1826.5796585999997,53189.28109584 2025-12-06,08:22:00.000,340,11061718,11365,0,1765009319,12975.514286479993,441.5031540300042,53189.155327680004 2025-12-06,08:22:01.000,340,11061490,11605,0,1765009320,12975.04948108999,441.18594318000396,53189.38590264001 2025-12-06,08:22:02.000,340,11061654,11325,0,1765009321,12974.598148319994,1364.3470571100042,53189.057508000005 2025-12-06,08:22:03.000,340,11061771,11325,0,1765009322,12974.247860199997,440.7559462499994,53189.06449512 2025-12-06,08:22:04.000,340,11061822,11325,0,1765009323,12973.951462559991,1363.536407159998,53188.987636800004 2025-12-06,08:22:05.000,340,11061987,11405,0,1765009324,12973.439502999994,4133.118436770004,53188.88283000001 2025-12-06,08:22:06.000,340,11061762,11285,0,1765009325,12972.974697609992,439.20513765000214,53188.9177656 2025-12-06,08:22:07.000,340,11061698,11405,0,1765009326,12972.48968328999,438.81038637000165,53188.86885576 2025-12-06,08:22:08.000,340,11061747,11325,0,1765009327,12971.950778489998,438.3098981400035,53188.62430656001 2025-12-06,08:22:09.000,340,11061760,11245,0,1765009328,12971.512918339991,438.04203119999875,53188.57539672001 2025-12-06,08:22:10.000,340,11061951,11365,0,1765009329,12971.223257009995,437.61203427000146,53188.51949976 2025-12-06,08:22:11.000,340,11061594,11405,0,1765009330,12970.697824829993,898.871855819998,53188.42168008 2025-12-06,08:22:12.000,340,11061685,11525,0,1765009331,12970.19933789,436.97761257000093,53188.386744480005 2025-12-06,08:22:13.000,340,11061892,11565,0,1765009332,12969.512234269998,2283.1729560899985,53188.16315664001 2025-12-06,08:22:14.000,340,11061570,11445,0,1765009333,12968.79144909999,1359.7228278300026,53188.002452880006 2025-12-06,08:22:15.000,340,11061694,11405,0,1765009334,12968.158235959992,1359.638238270003,53187.89764608 2025-12-06,08:22:16.000,340,11061745,11445,0,1765009335,12967.41724186,897.9131741399979,53187.67405824 2025-12-06,08:22:17.000,340,11061834,11445,0,1765009336,12966.427004289995,897.9413706600026,53187.57623856 2025-12-06,08:22:18.000,340,11061735,11485,0,1765009337,12965.349194689996,436.2445030500021,53187.35265072001 2025-12-06,08:22:19.000,340,11061617,11165,0,1765009338,12964.318539259992,1820.7641263500045,53187.01726896001 2025-12-06,08:22:20.000,340,11061892,11205,0,1765009339,12963.449555269988,2282.1931270200002,53187.05919168 2025-12-06,08:22:21.000,340,11061959,11405,0,1765009340,12962.526680799994,897.0390820200046,53186.74477128 2025-12-06,08:22:22.000,340,11061826,11445,0,1765009341,12961.967567070002,1820.129704650004,53186.38144104 2025-12-06,08:22:23.000,340,11061786,11405,0,1765009342,12961.50276168,1358.5597213799992,53186.03208504001 2025-12-06,08:22:24.000,340,11061475,11525,0,1765009343,12960.903230089993,2281.523459670003,53185.822471440006 2025-12-06,08:22:25.000,340,11061796,11805,0,1765009344,12960.579887209991,1358.0874296699985,53185.50106392 2025-12-06,08:22:26.000,340,11061752,11405,0,1765009345,12960.310434809995,1358.0521840200017,53185.298437440004 2025-12-06,08:22:27.000,340,11061779,11405,0,1765009346,12960.21612646999,434.9474631300036,53185.1097852 2025-12-06,08:22:28.000,340,11061765,11445,0,1765009347,12960.39800683999,-26.83399403999647,53184.8303004 2025-12-06,08:22:29.000,340,11061926,11525,0,1765009348,12960.512524109996,1357.9252996799987,53184.54382848 2025-12-06,08:22:30.000,340,11061813,11325,0,1765009349,12960.741558649992,1357.890054030002,53184.411073200004 2025-12-06,08:22:31.000,340,11061627,11525,0,1765009350,12960.768503890002,896.2213829399989,53184.15953688 2025-12-06,08:22:32.000,340,11061786,11445,0,1765009351,12961.071637839988,434.5738592400012,53184.1315884 2025-12-06,08:22:33.000,340,11061697,11445,0,1765009352,12961.246781899994,1819.304956439999,53183.859090720005 2025-12-06,08:22:34.000,340,11061659,11845,0,1765009353,12961.29393606999,1819.3261038300043,53183.75428392001 2025-12-06,08:22:35.000,340,11061940,11325,0,1765009354,12961.41518964999,-27.362678789999336,53183.71934832 2025-12-06,08:22:36.000,340,11061972,11645,0,1765009355,12961.53644322999,2742.127712130001,53183.62851576 2025-12-06,08:22:37.000,340,11061669,11365,0,1765009356,12961.61727894999,433.9817323200041,53183.58659304001 2025-12-06,08:22:38.000,340,11061575,11525,0,1765009357,12961.509497989995,895.5517155900015,53183.41890216001 2025-12-06,08:22:39.000,340,11061876,11325,0,1765009358,12961.70485098,1818.755124299998,53183.37697944001 2025-12-06,08:22:40.000,340,11061658,11805,0,1765009359,12961.785686700001,895.0864730100002,53183.38396656 2025-12-06,08:22:41.000,340,11061877,11485,0,1765009360,12962.142711129993,-28.173328739998396,53183.16037872001 2025-12-06,08:22:42.000,340,11061770,11325,0,1765009361,12962.156183749998,1818.2405378100011,53183.09749464 2025-12-06,08:22:43.000,340,11061850,11365,0,1765009362,12962.216810539998,1356.5930141100034,53183.090507520006 2025-12-06,08:22:44.000,340,11061790,11325,0,1765009363,12962.162920059993,1818.1066043399987,53183.01364920001 2025-12-06,08:22:45.000,340,11061826,11325,0,1765009364,12962.196601609998,433.33321236000484,53182.82499696001 2025-12-06,08:22:46.000,340,11061731,11405,0,1765009365,12962.109029580002,1818.0502113000039,53182.734164400004 2025-12-06,08:22:47.000,340,11061824,11325,0,1765009366,12962.122502199993,1356.1912137000036,53182.79704848001 2025-12-06,08:22:48.000,340,11061534,11325,0,1765009367,12962.001248619992,1355.979739800001,53182.65730608001 2025-12-06,08:22:49.000,340,11061895,11325,0,1765009368,12961.866522420001,-29.12496128999919,53182.55249928 2025-12-06,08:22:50.000,340,11061838,11525,0,1765009369,12961.70485098,1817.1338243999999,53182.594422 2025-12-06,08:22:51.000,340,11061497,11325,0,1765009370,12961.62401526,1355.3946620100032,53182.62237048 2025-12-06,08:22:52.000,340,11061507,11805,0,1765009371,12961.630751569995,431.9163372300027,53182.67826744001 2025-12-06,08:22:53.000,340,11061833,11445,0,1765009372,12961.549915849995,1354.8095842199982,53182.46166672001 2025-12-06,08:22:54.000,340,11061777,11445,0,1765009373,12961.72505991,1354.435980330003,53182.48961520001 2025-12-06,08:22:55.000,340,11061714,11245,0,1765009374,12961.900203969992,1815.9002266500029,53182.398782640004 2025-12-06,08:22:56.000,340,11061768,11405,0,1765009375,12962.223546849993,431.03519598000275,53182.46166672001 2025-12-06,08:22:57.000,340,11061740,11725,0,1765009376,12962.439108769999,-30.668720759997086,53182.32891144 2025-12-06,08:22:58.000,340,11061760,11525,0,1765009377,12962.80286951,1354.161064259999,53182.49660232 2025-12-06,08:22:59.000,340,11061752,11525,0,1765009378,12963.173366559997,1354.1540151299996,53182.615383360004 2025-12-06,08:23:00.000,340,11061635,11365,0,1765009379,12963.577545159998,2277.371522100002,53182.615383360004 2025-12-06,08:23:01.000,340,11061778,11325,0,1765009380,12963.83352493999,431.0140485900047,53182.65730608001 2025-12-06,08:23:02.000,340,11061796,11325,0,1765009381,12964.008668999995,1815.942521429999,53182.74813864001 2025-12-06,08:23:03.000,340,11061699,11325,0,1765009382,12964.177076749991,2277.3997186199995,53182.89486816001 2025-12-06,08:23:04.000,340,11061558,11405,0,1765009383,12964.507155940002,-30.5841311999975,53182.93679088 2025-12-06,08:23:05.000,340,11061662,11445,0,1765009384,12964.695772619998,1354.0059833999985,53183.09749464 2025-12-06,08:23:06.000,340,11061858,11245,0,1765009385,12964.682299999993,-30.682819019995804,53183.23024992001 2025-12-06,08:23:07.000,340,11061853,11365,0,1765009386,12964.776608339998,892.4219018700023,53183.48877336 2025-12-06,08:23:08.000,340,11061818,11485,0,1765009387,12965.086478599995,-30.75331031999667,53183.37697944001 2025-12-06,08:23:09.000,340,11061739,11525,0,1765009388,12965.739900669992,1815.4702297199983,53183.593580160006 2025-12-06,08:23:10.000,340,11061825,11525,0,1765009389,12966.406795359995,1815.3080997299985,53183.817168 2025-12-06,08:23:11.000,340,11061740,11325,0,1765009390,12967.167998389988,-30.950685960000555,53183.928961920006 2025-12-06,08:23:12.000,340,11061654,11325,0,1765009391,12967.74058474,892.2668210100019,53184.13857552001 2025-12-06,08:23:13.000,340,11061636,11325,0,1765009392,12968.407479429989,892.323214050004,53184.29927928 2025-12-06,08:23:14.000,340,11061800,11445,0,1765009393,12969.067637809996,2277.3292273199986,53184.459983040004 2025-12-06,08:23:15.000,340,11061844,11445,0,1765009394,12969.492025339998,1815.9002266500029,53184.83728752001 2025-12-06,08:23:16.000,340,11061718,11205,0,1765009395,12970.01745752,893.0633727000022,53185.07484960001 2025-12-06,08:23:17.000,340,11061744,11525,0,1765009396,12970.468790289997,893.4722222400014,53185.20760488 2025-12-06,08:23:18.000,340,11061859,11485,0,1765009397,12970.994222469999,1816.915301369998,53185.57792224001 2025-12-06,08:23:19.000,340,11061705,11405,0,1765009398,12971.573545129992,432.49436589000106,53185.71766464 2025-12-06,08:23:20.000,340,11061786,11285,0,1765009399,12972.146131479989,-28.638571319999755,53185.97618808 2025-12-06,08:23:21.000,340,11061735,11365,0,1765009400,12972.631145799991,1356.642358019999,53186.15086608001 2025-12-06,08:23:22.000,340,11061886,11165,0,1765009401,12973.035324399993,1818.6775838699978,53186.54913192 2025-12-06,08:23:23.000,340,11061895,11685,0,1765009402,12973.230677389998,1357.5375975300049,53186.84957808001 2025-12-06,08:23:24.000,340,11062011,11405,0,1765009403,12973.345194659989,434.5245153299984,53186.98233336 2025-12-06,08:23:25.000,340,11061573,11325,0,1765009404,12973.50686609999,-26.770551870002237,53187.331689360006 2025-12-06,08:23:26.000,340,11061784,11245,0,1765009405,12973.803263739996,1358.55267225,53187.45745752 2025-12-06,08:23:27.000,340,11061610,11365,0,1765009406,12974.079452450002,435.5395900500007,53187.813800640004 2025-12-06,08:23:28.000,340,11061634,11165,0,1765009407,12974.234387579992,897.7157985000013,53187.99546576001 2025-12-06,08:23:29.000,340,11061755,11565,0,1765009408,12974.133342929992,1821.2011724100012,53188.19110512001 2025-12-06,08:23:30.000,340,11061774,11445,0,1765009409,12973.937989940001,2283.257545649998,53188.26097632001 2025-12-06,08:23:31.000,340,11061935,11565,0,1765009410,12973.682010159995,436.87187562000327,53188.58238384 2025-12-06,08:23:32.000,340,11061706,11445,0,1765009411,12973.560756579995,1360.209217800002,53188.58937096 2025-12-06,08:23:33.000,340,11061821,11405,0,1765009412,12973.385612519989,1822.1316575700039,53188.70116488 2025-12-06,08:23:34.000,340,11061915,11765,0,1765009413,12973.345194659989,1822.1598540900013,53188.68020352 2025-12-06,08:23:35.000,340,11061861,11685,0,1765009414,12973.385612519989,1822.3642788600046,53188.76404896001 2025-12-06,08:23:36.000,340,11061985,11485,0,1765009415,12973.62811967999,437.51334645000316,53188.86885576 2025-12-06,08:23:37.000,340,11061725,11165,0,1765009416,12973.937989940001,899.09037885,53188.71513912001 2025-12-06,08:23:38.000,340,11061692,11525,0,1765009417,12974.429740569998,437.63318165999954,53188.90379136 2025-12-06,08:23:39.000,340,11061647,11565,0,1765009418,12974.83391917,437.5274447100019,53188.91077848001 2025-12-06,08:23:40.000,340,11061689,11325,0,1765009419,12975.366087659997,2745.7650632099976,53189.1623148 2025-12-06,08:23:41.000,340,11061826,11365,0,1765009420,12975.857838289994,1822.4418192900048,53189.120392079996 2025-12-06,08:23:42.000,340,11061645,11565,0,1765009421,12976.349588919991,1360.7308534199983,53189.30904432 2025-12-06,08:23:43.000,340,11061723,11325,0,1765009422,12976.565150839997,898.977592770003,53189.455773839996 2025-12-06,08:23:44.000,340,11061672,11445,0,1765009423,12976.875021099993,1360.653312989998,53189.48372232001 2025-12-06,08:23:45.000,340,11061525,11365,0,1765009424,12977.198363979995,437.46400254000037,53189.53961928 2025-12-06,08:23:46.000,340,11061691,11405,0,1765009425,12977.44760744999,899.1467718900021,53189.777181360005 2025-12-06,08:23:47.000,340,11061644,11445,0,1765009426,12977.770950329992,3668.686506719998,53189.83307832 2025-12-06,08:23:48.000,340,11061529,11405,0,1765009427,12977.818104500002,437.32301993999863,53190.07762752 2025-12-06,08:23:49.000,340,11061920,11365,0,1765009428,12977.912412839993,1360.5334777800017,53190.14749872 2025-12-06,08:23:50.000,340,11061785,11525,0,1765009429,12978.026930109998,-24.14827551000053,53190.161472960004 2025-12-06,08:23:51.000,340,11061852,11525,0,1765009430,12978.357009299994,1822.371327990004,53190.294228239996 2025-12-06,08:23:52.000,340,11061841,11525,0,1765009431,12978.788133139991,1360.759049940003,53190.566725920005 2025-12-06,08:23:53.000,340,11061642,11405,0,1765009432,12979.360719489989,899.2243123200024,53190.8392236 2025-12-06,08:23:54.000,340,11061798,11485,0,1765009433,12979.879415359996,-24.014342039998155,53191.020888720006 2025-12-06,08:23:55.000,340,11061721,11325,0,1765009434,12980.438529089988,1361.3652751199988,53191.30736064001 2025-12-06,08:23:56.000,340,11061731,11405,0,1765009435,12981.07174223,438.2253085800039,53191.53094848 2025-12-06,08:23:57.000,340,11061653,11325,0,1765009436,12981.725164299998,2746.7519414100025,53191.677678 2025-12-06,08:23:58.000,340,11061811,11765,0,1765009437,12982.445949469991,900.4297135500019,53191.908252960005 2025-12-06,08:23:59.000,340,11061773,11325,0,1765009438,12983.13978939999,-22.83713732999604,53192.292544560005 2025-12-06,08:24:00.000,340,11061854,11405,0,1765009439,12983.752793610001,2285.661298979998,53192.45324832001 2025-12-06,08:24:01.000,340,11061840,11325,0,1765009440,12984.298434719989,2747.224233120003,53192.865488400006 2025-12-06,08:24:02.000,340,11061776,11565,0,1765009441,12984.655459149995,1362.3310059299984,53193.1100376 2025-12-06,08:24:03.000,340,11061704,11245,0,1765009442,12984.951856790001,1362.3451041900043,53193.43144512 2025-12-06,08:24:04.000,340,11061917,11325,0,1765009443,12985.241518119998,900.9865948200022,53193.801762480005 2025-12-06,08:24:05.000,340,11061758,11485,0,1765009444,12985.308881219993,901.0641352500024,53194.088234400006 2025-12-06,08:24:06.000,340,11061739,11325,0,1765009445,12985.544652069999,1362.8314941600038,53194.32579648001 2025-12-06,08:24:07.000,340,11061865,11405,0,1765009446,12985.92862174,-22.104027809997206,53194.63322976001 2025-12-06,08:24:08.000,340,11061714,11365,0,1765009447,12986.292382480002,2286.345064590001,53194.98258576 2025-12-06,08:24:09.000,340,11061737,11445,0,1765009448,12986.763924179999,-21.991241730000183,53195.08040544 2025-12-06,08:24:10.000,340,11061810,11365,0,1765009449,12987.053585509995,1363.1769015300015,53195.40181296001 2025-12-06,08:24:11.000,340,11061927,11365,0,1765009450,12987.632908170002,1363.3108350000039,53195.597452320006 2025-12-06,08:24:12.000,340,11061821,11445,0,1765009451,12987.902360569999,901.938227370003,53195.77213032 2025-12-06,08:24:13.000,340,11061666,11365,0,1765009452,12988.232439759995,440.33299845000147,53196.100524960006 2025-12-06,08:24:14.000,340,11061636,11525,0,1765009453,12988.501892159991,1825.6068786600008,53196.47084232 2025-12-06,08:24:15.000,340,11061903,11245,0,1765009454,12988.643354669992,1825.9170403800017,53196.79224984001 2025-12-06,08:24:16.000,340,11061680,11445,0,1765009455,12988.879125519998,3211.1838714600017,53196.987889200005 2025-12-06,08:24:17.000,340,11061801,11445,0,1765009456,12988.926279689993,2288.1496418700044,53197.26038688 2025-12-06,08:24:18.000,340,11061646,11525,0,1765009457,12989.141841609999,2288.396361420004,53197.51891032 2025-12-06,08:24:19.000,340,11061882,11405,0,1765009458,12989.31698566999,903.6088711800039,53197.658652720005 2025-12-06,08:24:20.000,340,11061596,11485,0,1765009459,12989.39782138999,3212.4104200799993,53197.93813752001 2025-12-06,08:24:21.000,340,11061828,11445,0,1765009460,12989.633592239996,904.2291946199985,53198.140764 2025-12-06,08:24:22.000,340,11061676,11405,0,1765009461,12990.212914899988,1366.257371339998,53198.44121016001 2025-12-06,08:24:23.000,340,11061720,11405,0,1765009462,12990.590148259995,2751.7145289300024,53198.79755328 2025-12-06,08:24:24.000,340,11061719,11365,0,1765009463,12991.169470920002,1828.715544990002,53199.13293504 2025-12-06,08:24:25.000,340,11061810,11485,0,1765009464,12991.7622662,1828.9693136700007,53199.30062592 2025-12-06,08:24:26.000,340,11061695,11285,0,1765009465,12992.395479339997,444.477886890003,53199.6779304 2025-12-06,08:24:27.000,340,11061659,11845,0,1765009466,12992.94112045,2291.5896173100045,53199.87356976 2025-12-06,08:24:28.000,340,11061887,11325,0,1765009467,12993.291408569996,1830.5060240099992,53200.2019644 2025-12-06,08:24:29.000,340,11061686,11405,0,1765009468,12993.682114549993,907.5422857200028,53200.4465136 2025-12-06,08:24:30.000,340,11061830,11325,0,1765009469,12993.823577059993,907.6832683200046,53200.88670216001 2025-12-06,08:24:31.000,340,11061507,11325,0,1765009470,12993.850522299988,446.2683659100003,53201.02644456 2025-12-06,08:24:32.000,340,11061883,11325,0,1765009471,12993.742741339993,1369.9229189399994,53201.243045279996 2025-12-06,08:24:33.000,340,11061752,11525,0,1765009472,12993.688850860002,2293.267310250005,53201.55047856 2025-12-06,08:24:34.000,340,11061732,11325,0,1765009473,12993.661905619992,908.1626091600046,53201.72515656001 2025-12-06,08:24:35.000,340,11061780,11565,0,1765009474,12993.850522299988,2293.23911373,53201.98368 2025-12-06,08:24:36.000,340,11061844,11245,0,1765009475,12994.09302945999,1831.45765656,53202.22822920001 2025-12-06,08:24:37.000,340,11061797,11365,0,1765009476,12994.349009239995,446.21197286999814,53202.46579128001 2025-12-06,08:24:38.000,340,11061724,11445,0,1765009477,12994.665615810001,3216.48481722,53202.76623744 2025-12-06,08:24:39.000,340,11061655,11285,0,1765009478,12994.928331900002,907.7185139700014,53203.01078664 2025-12-06,08:24:40.000,340,11061742,11525,0,1765009479,12995.29209263999,446.0145972300015,53203.32520704 2025-12-06,08:24:41.000,340,11061659,11805,0,1765009480,12995.649117069996,1831.3166739599983,53203.555782 2025-12-06,08:24:42.000,340,11061667,11445,0,1765009481,12996.073504599997,1831.4435583000013,53203.77238272 2025-12-06,08:24:43.000,340,11061667,11485,0,1765009482,12996.57872785,908.0145774300036,53204.02391904001 2025-12-06,08:24:44.000,340,11061661,11405,0,1765009483,12996.827971319995,1831.3801161299998,53204.49205608 2025-12-06,08:24:45.000,340,11061843,11885,0,1765009484,12997.043533240001,-15.35096126999997,53204.582888640005 2025-12-06,08:24:46.000,340,11061850,11365,0,1765009485,12997.083951100001,908.0780195999978,53204.8833348 2025-12-06,08:24:47.000,340,11061701,11445,0,1765009486,12997.110896339997,908.1273635100006,53205.00910296001 2025-12-06,08:24:48.000,340,11061938,11445,0,1765009487,12997.070478479996,907.9370370000033,53205.28160064 2025-12-06,08:24:49.000,340,11061507,11445,0,1765009488,12997.387085050002,907.929987870004,53205.30954912 2025-12-06,08:24:50.000,340,11061575,11325,0,1765009489,12997.656537449999,-15.71751602999575,53205.491214240006 2025-12-06,08:24:51.000,340,11061630,11765,0,1765009490,12998.04050712,445.97935158000473,53205.55409832 2025-12-06,08:24:52.000,340,11061686,11405,0,1765009491,12998.377322619992,2292.9500994000045,53205.79864752001 2025-12-06,08:24:53.000,340,11061864,11325,0,1765009492,12998.801710149994,1831.3730670000004,53205.94537704001 2025-12-06,08:24:54.000,340,11061665,11405,0,1765009493,12999.30019709,1369.8524276399985,53206.11306792001 2025-12-06,08:24:55.000,340,11061734,11405,0,1765009494,12999.751529859997,908.3599848000013,53206.308707280004 2025-12-06,08:24:56.000,340,11061766,11325,0,1765009495,12999.994037019998,1370.2753754400037,53206.44146256 2025-12-06,08:24:57.000,340,11061725,11565,0,1765009496,12999.973828089998,908.6771956500015,53206.65806328001 2025-12-06,08:24:58.000,340,11061754,11405,0,1765009497,13000.142235839994,4140.696251519999,53206.881651120006 2025-12-06,08:24:59.000,340,11061658,11365,0,1765009498,13000.175917389999,1370.2683263100043,53207.09126472001 2025-12-06,08:25:00.000,340,11061753,11365,0,1765009499,13000.25675311,-14.913915209996048,53207.37773664001 2025-12-06,08:25:01.000,340,11061723,11565,0,1765009500,13000.37800669,908.5855569600026,53207.2938912 2025-12-06,08:25:02.000,340,11061550,11525,0,1765009501,13000.640722780001,446.7547558799997,53207.62927296 2025-12-06,08:25:03.000,340,11061749,11485,0,1765009502,13000.782185290002,1370.042754150003,53207.78997672001 2025-12-06,08:25:04.000,340,11061735,11405,0,1765009503,13000.889966249997,908.1132652500019,53208.034525920004 2025-12-06,08:25:05.000,340,11061735,11405,0,1765009504,13001.078582929993,-15.527189519998501,53208.20920392 2025-12-06,08:25:06.000,340,11061704,11525,0,1765009505,13001.253726989999,446.1203341799992,53208.320997840005 2025-12-06,08:25:07.000,340,11061637,11365,0,1765009506,13001.41539843,1369.4153815800018,53208.5166372 2025-12-06,08:25:08.000,340,11061796,11365,0,1765009507,13001.50970676999,2754.470738759999,53208.67734096001 2025-12-06,08:25:09.000,340,11061732,11325,0,1765009508,13001.482761529995,1369.344890280001,53208.75419928 2025-12-06,08:25:10.000,340,11061796,11365,0,1765009509,13001.220045439994,-15.830302110000048,53208.74022504 2025-12-06,08:25:11.000,340,11061690,11325,0,1765009510,13000.856284699992,1369.1898094200005,53208.90791592 2025-12-06,08:25:12.000,340,11061521,11485,0,1765009511,13000.526205509996,907.3519592099983,53209.15246512001 2025-12-06,08:25:13.000,340,11061896,11405,0,1765009512,13000.095081669999,1368.9853846500046,53209.22233632001 2025-12-06,08:25:14.000,340,11061584,11325,0,1765009513,12999.785211410002,1368.992433780004,53209.110542400005 2025-12-06,08:25:15.000,340,11061764,11285,0,1765009514,12999.562913180001,445.40837204999843,53209.327143120005 2025-12-06,08:25:16.000,340,11061739,11725,0,1765009515,12999.455132219991,1830.4425818399977,53209.564705200006 2025-12-06,08:25:17.000,340,11061967,11485,0,1765009516,12999.367560189996,1830.6963505200038,53209.4598984 2025-12-06,08:25:18.000,340,11061661,11445,0,1765009517,12999.13178933999,1830.8161857300001,53209.41797568001 2025-12-06,08:25:19.000,340,11061775,11365,0,1765009518,12999.064426239995,2292.484856820003,53209.52278248 2025-12-06,08:25:20.000,340,11061641,11485,0,1765009519,12998.97685421,907.1545835700017,53209.55073096 2025-12-06,08:25:21.000,340,11061664,11485,0,1765009520,12998.875809559999,1368.79505814,53209.71842184 2025-12-06,08:25:22.000,340,11061671,11645,0,1765009521,12998.680456569993,1368.5130929400038,53209.75335744001 2025-12-06,08:25:23.000,340,11061639,11325,0,1765009522,12998.626566090003,906.6329479499982,53209.83720288 2025-12-06,08:25:24.000,340,11061743,11365,0,1765009523,12998.242596420001,444.81624513000133,53210.00489376 2025-12-06,08:25:25.000,340,11061835,11365,0,1765009524,12997.89230829999,2291.6107647000026,53209.948996800005 2025-12-06,08:25:26.000,340,11061793,11285,0,1765009525,12997.380348739993,1367.7729342899984,53209.9140612 2025-12-06,08:25:27.000,340,11061649,11405,0,1765009526,12996.73366297999,905.65311888,53210.02585512 2025-12-06,08:25:28.000,340,11061759,11445,0,1765009527,12996.235176039998,443.90690736000397,53209.94200968001 2025-12-06,08:25:29.000,340,11061469,11325,0,1765009528,12995.67606230999,905.4557432400034,53209.97694528 2025-12-06,08:25:30.000,340,11061651,11525,0,1765009529,12995.150630129989,1367.0962178100017,53209.76733168 2025-12-06,08:25:31.000,340,11061750,11285,0,1765009530,12994.470262819996,1366.990480860004,53209.5996408 2025-12-06,08:25:32.000,340,11061525,11445,0,1765009531,12994.086293149994,905.2372202100014,53209.79528016 2025-12-06,08:25:33.000,340,11061906,11245,0,1765009532,12993.756213959998,443.6601878100046,53209.55771808001 2025-12-06,08:25:34.000,340,11061685,11445,0,1765009533,12993.399189529991,1366.7931052200001,53209.62758928 2025-12-06,08:25:35.000,340,11061865,11485,0,1765009534,12993.22404547,904.9834515300026,53209.613615040005 2025-12-06,08:25:36.000,340,11061758,11885,0,1765009535,12993.028692479995,443.38527174000046,53209.5297696 2025-12-06,08:25:37.000,340,11061605,11405,0,1765009536,12992.745767459994,1366.6873682700025,53209.47387264 2025-12-06,08:25:38.000,340,11061675,11365,0,1765009537,12992.301170999992,1828.4406289199978,53209.50182112 2025-12-06,08:25:39.000,340,11061800,11645,0,1765009538,12991.829629299995,1828.4617763100032,53209.26425904 2025-12-06,08:25:40.000,340,11061811,11325,0,1765009539,12991.290724500002,904.9059111000024,53209.18740072 2025-12-06,08:25:41.000,340,11061859,11365,0,1765009540,12990.74508339,-18.396185429999605,53209.159452240005 2025-12-06,08:25:42.000,340,11061701,11325,0,1765009541,12990.239860139998,905.0539428300035,53208.893941680006 2025-12-06,08:25:43.000,340,11061786,11325,0,1765009542,12989.700955339991,2751.672234149999,53209.061632560006 2025-12-06,08:25:44.000,340,11061760,11405,0,1765009543,12989.26309519,2289.9894648000045,53208.78913488 2025-12-06,08:25:45.000,340,11061692,11645,0,1765009544,12988.663563599992,1366.5886804500042,53208.73323792 2025-12-06,08:25:46.000,340,11061653,11485,0,1765009545,12988.25938499999,904.990500660002,53208.705289440004 2025-12-06,08:25:47.000,340,11061780,11165,0,1765009546,12987.707007579993,1366.7790069600014,53208.53061144001 2025-12-06,08:25:48.000,340,11061576,11445,0,1765009547,12987.16136646999,905.0186971799994,53208.41881752 2025-12-06,08:25:49.000,340,11061493,11485,0,1765009548,12986.588780119993,2290.1445456599977,53208.18824256 2025-12-06,08:25:50.000,340,11061952,11925,0,1765009549,12986.157656279996,905.1244341300044,53208.034525920004 2025-12-06,08:25:51.000,340,11061728,11525,0,1765009550,12985.551388379994,3213.7004108699984,53207.9926032 2025-12-06,08:25:52.000,340,11061713,11325,0,1765009551,12985.396453249989,1367.0398247699995,53207.91574488 2025-12-06,08:25:53.000,340,11061762,11445,0,1765009552,12985.254990740003,905.434595849998,53207.4685692 2025-12-06,08:25:54.000,340,11061677,11405,0,1765009553,12985.389716939993,-17.768812859998434,53207.41965936 2025-12-06,08:25:55.000,340,11061852,11325,0,1765009554,12985.349299079993,905.5191854100049,53207.168123040006 2025-12-06,08:25:56.000,340,11061717,11365,0,1765009555,12985.268463359993,443.6742860700033,53206.95152232001 2025-12-06,08:25:57.000,340,11061476,11325,0,1765009556,12985.187627639993,1367.0680212900043,53206.93754808 2025-12-06,08:25:58.000,340,11061751,11405,0,1765009557,12985.281935979998,3214.024670849998,53206.74889584 2025-12-06,08:25:59.000,340,11061645,11405,0,1765009558,12985.369508009993,1367.0680212900043,53206.53229512 2025-12-06,08:26:00.000,340,11061640,11525,0,1765009559,12985.409925869993,1828.6873484700045,53206.476398160004 2025-12-06,08:26:01.000,340,11061973,11285,0,1765009560,12985.450343729994,443.44871391000197,53206.27377168 2025-12-06,08:26:02.000,340,11061705,11405,0,1765009561,12985.80063184999,904.9834515300026,53206.18293912001 2025-12-06,08:26:03.000,340,11061836,11445,0,1765009562,12986.184601519992,2289.8273348100047,53206.03620960001 2025-12-06,08:26:04.000,340,11061821,11645,0,1765009563,12986.588780119993,1828.2432532800012,53205.91044144 2025-12-06,08:26:05.000,340,11061759,11285,0,1765009564,12987.14115753999,904.6098476400002,53205.76371192 2025-12-06,08:26:06.000,340,11061548,11165,0,1765009565,12987.504918279992,904.53230721,53205.686853600004 2025-12-06,08:26:07.000,340,11061636,11685,0,1765009566,12987.814788539989,904.5816511200028,53205.686853600004 2025-12-06,08:26:08.000,340,11061759,11445,0,1765009567,12988.10444987,904.8142724100035,53205.49820136 2025-12-06,08:26:09.000,340,11061817,11365,0,1765009568,12988.542310019991,442.97642220000125,53205.38640744 2025-12-06,08:26:10.000,340,11061467,11325,0,1765009569,12988.953224929988,2289.6934013400023,53205.24666504001 2025-12-06,08:26:11.000,340,11061601,11405,0,1765009570,12989.330458289995,443.03986437000276,53205.30954912 2025-12-06,08:26:12.000,340,11061593,11445,0,1765009571,12989.707691650001,1366.6098278400023,53205.07897416001 2025-12-06,08:26:13.000,340,11061786,11285,0,1765009572,12990.024298219992,1366.532287410002,53205.17679384001 2025-12-06,08:26:14.000,340,11061550,11565,0,1765009573,12990.45542205999,443.15969957999914,53205.24666504001 2025-12-06,08:26:15.000,340,11061979,11325,0,1765009574,12990.691192909995,1366.6662208800044,53205.07198704 2025-12-06,08:26:16.000,340,11061591,11325,0,1765009575,12990.8865459,443.35002609000367,53205.037051440006 2025-12-06,08:26:17.000,340,11061601,11405,0,1765009576,12991.122316749992,443.561499989999,53205.016090080004 2025-12-06,08:26:18.000,340,11061713,11445,0,1765009577,12991.425450699993,905.2372202100014,53204.92525752 2025-12-06,08:26:19.000,340,11061683,11325,0,1765009578,12991.67469416999,905.2936132500035,53205.0230772 2025-12-06,08:26:20.000,340,11061749,11245,0,1765009579,12991.991300739995,-17.825205900000583,53205.0230772 2025-12-06,08:26:21.000,340,11061811,11365,0,1765009580,12992.240544209992,443.74477737000416,53205.05102568 2025-12-06,08:26:22.000,340,11061646,11245,0,1765009581,12992.94112045,905.7588558299976,53205.05801280001 2025-12-06,08:26:23.000,340,11061655,11365,0,1765009582,12993.668641930002,1367.7376886400016,53205.1628196 2025-12-06,08:26:24.000,340,11061632,11245,0,1765009583,12994.45679019999,-17.014555950001522,53205.19775520001 2025-12-06,08:26:25.000,340,11061906,11445,0,1765009584,12995.177575369999,906.6470462100042,53205.519162720004 2025-12-06,08:26:26.000,340,11061776,11285,0,1765009585,12995.851206369996,1368.3932577300002,53205.44929152 2025-12-06,08:26:27.000,340,11061707,11405,0,1765009586,12996.336220689998,-16.5775098899976,53205.86851872001 2025-12-06,08:26:28.000,340,11061729,11365,0,1765009587,12996.868389179996,2292.0478107599993,53205.8615316 2025-12-06,08:26:29.000,340,11061724,11325,0,1765009588,12997.636328519999,907.3731066000037,53206.21787472 2025-12-06,08:26:30.000,340,11061723,11245,0,1765009589,12998.242596420001,1831.069954409999,53206.33665576 2025-12-06,08:26:31.000,340,11061830,11525,0,1765009590,12998.815182769999,907.8172017899997,53206.427488320005 2025-12-06,08:26:32.000,340,11061724,11325,0,1765009591,12999.36082388,1831.3801161299998,53206.58120496 2025-12-06,08:26:33.000,340,11061896,11245,0,1765009592,12999.872783439998,1369.6621011300012,53206.84671552 2025-12-06,08:26:34.000,340,11061523,11245,0,1765009593,13000.33085251999,907.8735948300018,53207.23100712 2025-12-06,08:26:35.000,340,11061553,11485,0,1765009594,13000.55315074999,446.0498428799983,53207.196071520004 2025-12-06,08:26:36.000,340,11061699,11365,0,1765009595,13000.903438870002,1369.4083324500025,53207.59433736001 2025-12-06,08:26:37.000,340,11061889,11725,0,1765009596,13001.294144849999,1369.3589885399997,53207.75504112 2025-12-06,08:26:38.000,340,11061899,11365,0,1765009597,13001.83978596,1831.21798614,53207.936706240005 2025-12-06,08:26:39.000,340,11061627,11165,0,1765009598,13002.432581239998,2754.8231952600036,53208.23016528 2025-12-06,08:26:40.000,340,11061784,11285,0,1765009599,13002.904122939995,1831.5704426400043,53208.390869040006 2025-12-06,08:26:41.000,340,11061680,11325,0,1765009600,13003.422818810002,1831.6691304600026,53208.621444 2025-12-06,08:26:42.000,340,11061677,11365,0,1765009601,13003.83373372,1370.099147189998,53209.01272272001 2025-12-06,08:26:43.000,340,11061742,11405,0,1765009602,13004.332220659991,908.5785078300032,53209.36207872 2025-12-06,08:26:44.000,340,11061732,11245,0,1765009603,13004.871125459998,908.8393256400013,53209.46688552001 2025-12-06,08:26:45.000,340,11061854,11365,0,1765009604,13005.20794095999,1370.9097971400042,53209.64855064 2025-12-06,08:26:46.000,340,11061556,11405,0,1765009605,13005.652537419992,1832.9943668999986,53210.13066192 2025-12-06,08:26:47.000,340,11061591,11405,0,1765009606,13005.908517199998,909.8050564500008,53210.41713384 2025-12-06,08:26:48.000,340,11061736,11445,0,1765009607,13006.211651149999,909.9248916600045,53210.70360576 2025-12-06,08:26:49.000,340,11061911,11445,0,1765009608,13006.622566059996,1833.7486238100028,53211.004051920005 2025-12-06,08:26:50.000,340,11061927,11325,0,1765009609,13006.42721306999,1372.0799527199997,53211.16475568001 2025-12-06,08:26:51.000,340,11061699,11365,0,1765009610,13006.25206901,1372.0799527199997,53211.521098799996 2025-12-06,08:26:52.000,340,11061612,11325,0,1765009611,13006.009561849998,910.4183307600033,53211.63289272 2025-12-06,08:26:53.000,340,11061616,11365,0,1765009612,13005.618855870001,448.5099892500002,53211.98224872001 2025-12-06,08:26:54.000,340,11061558,11325,0,1765009613,13005.22814988999,910.3125938099984,53211.75167376 2025-12-06,08:26:55.000,340,11061743,11565,0,1765009614,13004.675772469993,448.6086770699985,53212.10801688 2025-12-06,08:26:56.000,340,11061636,11725,0,1765009615,13004.338956970001,1833.628788599999,53212.07308128001 2025-12-06,08:26:57.000,340,11061826,11445,0,1765009616,13003.921305749995,2295.3750001200024,53212.24077216001 2025-12-06,08:26:58.000,340,11061633,11245,0,1765009617,13003.469972979998,448.39015404000384,53212.19884944001 2025-12-06,08:26:59.000,340,11061678,11325,0,1765009618,13003.032112829991,448.46769447000406,53212.28269488 2025-12-06,08:27:00.000,340,11061768,11405,0,1765009619,13002.459526479994,-13.292615309997927,53212.53423120001 2025-12-06,08:27:01.000,340,11061869,11485,0,1765009620,13001.7993681,910.2280042499988,53212.47833424 2025-12-06,08:27:02.000,340,11061787,11365,0,1765009621,13001.004483520002,2295.2551649099987,53212.3246176 2025-12-06,08:27:03.000,340,11061433,11365,0,1765009622,13000.45884241,1371.713397960004,53212.47134712 2025-12-06,08:27:04.000,340,11061789,11285,0,1765009623,12999.758266169993,2756.9731799100045,53212.36654032001 2025-12-06,08:27:05.000,340,11061744,11365,0,1765009624,12999.441659600001,1371.8755279500037,53212.31763048001 2025-12-06,08:27:06.000,340,11061967,11485,0,1765009625,12999.185679819995,910.1152181700018,53212.03814568 2025-12-06,08:27:07.000,340,11061920,11445,0,1765009626,12998.97685421,-13.22212400999706,53212.15692672 2025-12-06,08:27:08.000,340,11061864,11245,0,1765009627,12999.05095361999,910.4112816300039,53212.010197200005 2025-12-06,08:27:09.000,340,11061553,11405,0,1765009628,12999.15873458,1372.2491318399989,53211.93333888001 2025-12-06,08:27:10.000,340,11061740,11325,0,1765009629,12999.347351259996,3219.4736483400047,53211.84949344 2025-12-06,08:27:11.000,340,11061795,11485,0,1765009630,12999.434923289991,911.0738998500019,53211.856480559996 2025-12-06,08:27:12.000,340,11061928,11325,0,1765009631,12999.367560189996,449.58145701000467,53211.83551920001 2025-12-06,08:27:13.000,340,11061816,11445,0,1765009632,12999.32040602,2296.890563070003,53211.59795712001 2025-12-06,08:27:14.000,340,11061718,11445,0,1765009633,12999.064426239995,1373.687154359999,53211.723725280004 2025-12-06,08:27:15.000,340,11061759,11405,0,1765009634,12998.943172659994,912.1312693500004,53211.688789679996 2025-12-06,08:27:16.000,340,11061749,11485,0,1765009635,12998.848864319989,1374.0396108600034,53211.58398288 2025-12-06,08:27:17.000,340,11061504,11405,0,1765009636,12998.808446459989,912.5189715000015,53211.57000864001 2025-12-06,08:27:18.000,340,11061547,11445,0,1765009637,12998.862336939994,-10.77607590000116,53211.53507304 2025-12-06,08:27:19.000,340,11061695,11325,0,1765009638,12998.92970003999,913.0194597299997,53211.70276392 2025-12-06,08:27:20.000,340,11061528,11605,0,1765009639,12999.05768993,1836.8854866600013,53211.793596480005 2025-12-06,08:27:21.000,340,11061528,11445,0,1765009640,12999.185679819995,1837.082862299998,53211.66782832001 2025-12-06,08:27:22.000,340,11061638,11405,0,1765009641,12999.347351259996,1837.1745009900042,53211.891416160004 2025-12-06,08:27:23.000,340,11061649,11565,0,1765009642,12999.441659600001,1375.6961564099984,53211.961287360005 2025-12-06,08:27:24.000,340,11061635,11325,0,1765009643,12999.623539970002,914.0697800999988,53212.13596536 2025-12-06,08:27:25.000,340,11061906,11365,0,1765009644,12999.872783439998,452.37291248999827,53212.13596536 2025-12-06,08:27:26.000,340,11061707,11445,0,1765009645,13000.034454879999,-9.27461120999942,53212.20583656 2025-12-06,08:27:27.000,340,11061777,11325,0,1765009646,13000.27696204,-8.985596879996592,53212.33859184001 2025-12-06,08:27:28.000,340,11061557,11525,0,1765009647,13000.47231502999,914.5773174600035,53212.38750168001 2025-12-06,08:27:29.000,340,11061701,11485,0,1765009648,13000.53294181999,2761.5551144100027,53212.49230848 2025-12-06,08:27:30.000,340,11061763,11365,0,1765009649,13000.593568609991,914.4856787700046,53212.813716 2025-12-06,08:27:31.000,340,11061531,11685,0,1765009650,13000.39821562,1375.9640233500031,53212.84166448001 2025-12-06,08:27:32.000,340,11061537,11685,0,1765009651,13000.027718569989,452.38701075000426,53212.98140688 2025-12-06,08:27:33.000,340,11061621,11285,0,1765009652,12999.892992369998,914.1755170500037,53212.918522800006 2025-12-06,08:27:34.000,340,11061627,11325,0,1765009653,12999.994037019998,452.48569857000257,53213.12813640001 2025-12-06,08:27:35.000,340,11061647,11485,0,1765009654,12999.987300709989,1837.710234869999,53213.21896896 2025-12-06,08:27:36.000,340,11061782,11445,0,1765009655,13000.081609049994,1376.020416389998,53213.19102048 2025-12-06,08:27:37.000,340,11061535,11285,0,1765009656,13000.21633525,1375.999269,53213.163072 2025-12-06,08:27:38.000,340,11061576,11445,0,1765009657,13000.23654418,452.4927477000019,53213.31678864 2025-12-06,08:27:39.000,340,11061609,11485,0,1765009658,13000.142235839994,1837.6467926999976,53213.26089168 2025-12-06,08:27:40.000,340,11061746,11245,0,1765009659,13000.23654418,914.1191240100015,53213.400634080004 2025-12-06,08:27:41.000,340,11061612,11805,0,1765009660,13000.16918107999,1375.9005811800016,53213.421595440006 2025-12-06,08:27:42.000,340,11061760,11285,0,1765009661,13000.25675311,452.4786494400032,53213.589286320006 2025-12-06,08:27:43.000,340,11061778,11245,0,1765009662,13000.303907279995,452.48569857000257,53213.58229920001 2025-12-06,08:27:44.000,340,11061559,11365,0,1765009663,13000.29717097,1837.8653157299996,53213.65915752001 2025-12-06,08:27:45.000,340,11061929,11525,0,1765009664,13000.607041229996,1838.0979370200002,53213.805887040005 2025-12-06,08:27:46.000,340,11061831,11525,0,1765009665,13000.45884241,1376.4504133200026,53213.77095144 2025-12-06,08:27:47.000,340,11061788,11405,0,1765009666,13000.505996579996,453.04962897000223,53214.01550064001 2025-12-06,08:27:48.000,340,11061783,11445,0,1765009667,13000.35779776,453.09897287999775,53214.036462 2025-12-06,08:27:49.000,340,11061659,11365,0,1765009668,13000.25675311,453.2329063500001,53214.13428168001 2025-12-06,08:27:50.000,340,11061848,11445,0,1765009669,13000.12876321999,1376.9649998099994,53214.21812712 2025-12-06,08:27:51.000,340,11061726,11445,0,1765009670,12999.967091779989,1377.1059824100012,53214.16921728 2025-12-06,08:27:52.000,340,11061765,11365,0,1765009671,12999.845838200003,1376.9649998099994,53214.2460756 2025-12-06,08:27:53.000,340,11061808,11445,0,1765009672,12999.785211410002,453.55716632999975,53214.21812712 2025-12-06,08:27:54.000,340,11061661,11845,0,1765009673,12999.637012589992,2300.647749360003,53214.29498544 2025-12-06,08:27:55.000,340,11061600,11525,0,1765009674,12999.616803659992,915.4655078400028,53214.21114000001 2025-12-06,08:27:56.000,340,11061770,11405,0,1765009675,12999.387769119996,915.4232130599994,53214.18319152001 2025-12-06,08:27:57.000,340,11061722,11365,0,1765009676,12999.064426239995,453.761591100003,53214.20415288 2025-12-06,08:27:58.000,340,11061575,11405,0,1765009677,12998.579411919993,1377.0918841500024,53214.092358960006 2025-12-06,08:27:59.000,340,11061701,11405,0,1765009678,12998.006825569995,915.2187882900034,53213.952616560004 2025-12-06,08:28:00.000,340,11061858,11445,0,1765009679,12997.474657079998,1838.7535061099989,53213.86877112 2025-12-06,08:28:01.000,340,11061768,11445,0,1765009680,12997.151314199997,915.3597708899979,53213.69409312 2025-12-06,08:28:02.000,340,11061513,11485,0,1765009681,12996.77408083999,915.2751813299983,53213.48447952 2025-12-06,08:28:03.000,340,11061789,11165,0,1765009682,12996.336220689998,453.430281990004,53213.33775 2025-12-06,08:28:04.000,340,11061729,11365,0,1765009683,12995.884887920001,1376.9509015500007,53213.07223944 2025-12-06,08:28:05.000,340,11061630,11405,0,1765009684,12995.48070932,1838.6689165499993,53212.77179328001 2025-12-06,08:28:06.000,340,11061662,11485,0,1765009685,12995.123684889993,1838.5772778600003,53212.82070312001 2025-12-06,08:28:07.000,340,11061760,11285,0,1765009686,12995.069794409988,453.1835624400046,53212.3246176 2025-12-06,08:28:08.000,340,11061541,11565,0,1765009687,12995.197784299999,1376.936803290002,53212.19884944001 2025-12-06,08:28:09.000,340,11061705,11645,0,1765009688,12995.231465849989,915.2046900300047,53212.01718432 2025-12-06,08:28:10.000,340,11061663,11245,0,1765009689,12995.278620019999,915.4514095800041,53211.912377520006 2025-12-06,08:28:11.000,340,11061466,11365,0,1765009690,12995.37966467,1377.486635430003,53211.68180256 2025-12-06,08:28:12.000,340,11061677,11325,0,1765009691,12995.41334621999,2301.3174167100005,53211.58398288 2025-12-06,08:28:13.000,340,11061746,11965,0,1765009692,12995.35271942999,454.27617758999986,53211.54904728001 2025-12-06,08:28:14.000,340,11061688,11365,0,1765009693,12995.35945574,-7.124626559998433,53211.556034400004 2025-12-06,08:28:15.000,340,11061753,11485,0,1765009694,12995.211256919989,2301.9800349299985,53211.22763976 2025-12-06,08:28:16.000,340,11061961,11325,0,1765009695,12995.325774189994,454.8471571199989,53211.30449808 2025-12-06,08:28:17.000,340,11061783,11485,0,1765009696,12995.29209263999,1378.4241697199977,53211.19969128 2025-12-06,08:28:18.000,340,11061773,11725,0,1765009697,12995.305565259994,1378.2408923399998,53211.052961760004 2025-12-06,08:28:19.000,340,11061428,11445,0,1765009698,12995.366192049994,2302.001182320004,53210.99706480001 2025-12-06,08:28:20.000,340,11061715,11405,0,1765009699,12995.319037879999,454.79781321000337,53211.15078144 2025-12-06,08:28:21.000,340,11061802,11565,0,1765009700,12995.197784299999,1378.2549905999986,53210.86430952 2025-12-06,08:28:22.000,340,11061866,11605,0,1765009701,12995.116948579998,-7.004791350002051,53210.96911632 2025-12-06,08:28:23.000,340,11061760,11365,0,1765009702,12994.887914040002,2301.9024944999983,53210.892258 2025-12-06,08:28:24.000,340,11061792,11485,0,1765009703,12994.429844959996,2301.9095436299976,53210.738541360006 2025-12-06,08:28:25.000,340,11061655,11325,0,1765009704,12994.012193739989,1378.2408923399998,53210.668670160005 2025-12-06,08:28:26.000,340,11061906,11805,0,1765009705,12993.668641930002,454.7484693000006,53210.5778376 2025-12-06,08:28:27.000,340,11061839,11365,0,1765009706,12993.513706799997,1840.0012021200018,53210.60578608 2025-12-06,08:28:28.000,340,11061726,11525,0,1765009707,12993.26446333,454.6991253899978,53210.74552848 2025-12-06,08:28:29.000,340,11061604,11325,0,1765009708,12992.806394249994,916.318452569998,53210.68963152001 2025-12-06,08:28:30.000,340,11061752,11405,0,1765009709,12992.361797789992,454.6004375699995,53210.44508232001 2025-12-06,08:28:31.000,340,11061590,11565,0,1765009710,12991.809420369995,1839.9236616900016,53210.43110808 2025-12-06,08:28:32.000,340,11061854,11365,0,1765009711,12991.506286419994,916.2832069200012,53210.44508232001 2025-12-06,08:28:33.000,340,11061800,11645,0,1765009712,12990.83939172999,1377.9236814899996,53210.27040432 2025-12-06,08:28:34.000,340,11061928,11285,0,1765009713,12990.280277999998,1377.7404041100017,53210.2634172 2025-12-06,08:28:35.000,340,11061682,11365,0,1765009714,12989.68748272,1839.3879278099994,53210.01886800001 2025-12-06,08:28:36.000,340,11061526,11445,0,1765009715,12989.188995779994,1839.0425204400017,53209.948996800005 2025-12-06,08:28:37.000,340,11061556,11285,0,1765009716,12988.596200499996,915.5289500100043,53209.62758928 2025-12-06,08:28:38.000,340,11061622,11365,0,1765009717,12988.474946919996,915.4020656700013,53209.50880824001 2025-12-06,08:28:39.000,340,11061674,11245,0,1765009718,12988.212230829995,915.3879674100026,53209.48085976 2025-12-06,08:28:40.000,340,11061772,11405,0,1765009719,12987.747425439993,915.0143635200002,53209.376052960004 2025-12-06,08:28:41.000,340,11061902,11325,0,1765009720,12987.26914743,-8.788221239999984,53209.0756068 2025-12-06,08:28:42.000,340,11061883,11525,0,1765009721,12986.770660489994,452.71831986000325,53208.92887728 2025-12-06,08:28:43.000,340,11061640,11845,0,1765009722,12986.763924179999,452.48569857000257,53208.81009624 2025-12-06,08:28:44.000,340,11061850,11325,0,1765009723,12986.534889639988,1375.8935320500022,53208.5865084 2025-12-06,08:28:45.000,340,11061735,11365,0,1765009724,12986.507944399993,452.0909472900021,53208.38388192001 2025-12-06,08:28:46.000,340,11061810,11685,0,1765009725,12986.117238419996,-9.676411619999271,53208.320997840005 2025-12-06,08:28:47.000,340,11061861,11565,0,1765009726,12985.88820388,2298.92071251,53208.16728120001 2025-12-06,08:28:48.000,340,11061920,11645,0,1765009727,12985.66590565,2298.800877300004,53207.922732 2025-12-06,08:28:49.000,340,11061554,11325,0,1765009728,12985.692850889995,1836.9207323099981,53207.817925200005 2025-12-06,08:28:50.000,340,11061773,11445,0,1765009729,12985.416662179989,1374.9982925400036,53207.601324480005 2025-12-06,08:28:51.000,340,11061751,11485,0,1765009730,12985.127000849992,2298.384978629998,53207.44760784 2025-12-06,08:28:52.000,340,11061449,11365,0,1765009731,12984.675668079995,913.118147549998,53207.25196848 2025-12-06,08:28:53.000,340,11061521,11245,0,1765009732,12984.655459149995,1374.9630468899995,53207.04235488001 2025-12-06,08:28:54.000,340,11061599,11765,0,1765009733,12984.56788712,913.2238845000029,53206.9095996 2025-12-06,08:28:55.000,340,11061661,11725,0,1765009734,12984.183917449998,913.2097862400042,53206.5602436 2025-12-06,08:28:56.000,340,11061747,11565,0,1765009735,12983.678694199996,1836.638767110002,53206.48338528 2025-12-06,08:28:57.000,340,11061822,11845,0,1765009736,12982.951172719993,451.2380025599996,53206.12005504 2025-12-06,08:28:58.000,340,11061784,11605,0,1765009737,12982.486367329991,2298.0748169100043,53205.84755736001 2025-12-06,08:28:59.000,340,11061738,11405,0,1765009738,12982.08218872999,1836.3849984300032,53205.66589224 2025-12-06,08:29:00.000,340,11061810,11725,0,1765009739,12981.657801199988,451.02652866000426,53205.36544608001 2025-12-06,08:29:01.000,340,11061813,11125,0,1765009740,12981.15257795,2298.0818660400037,53205.21172944 2025-12-06,08:29:02.000,340,11061684,11405,0,1765009741,12980.553046359993,450.99833213999955,53204.89730904 2025-12-06,08:29:03.000,340,11061704,11325,0,1765009742,12979.93330584,912.7938875699983,53204.67372120001 2025-12-06,08:29:04.000,340,11061532,11405,0,1765009743,12979.737952849995,913.118147549998,53204.38026216 2025-12-06,08:29:05.000,340,11061676,11685,0,1765009744,12979.535863549994,1836.8502410100045,53204.07282888001 2025-12-06,08:29:06.000,340,11061744,11405,0,1765009745,12979.104739709997,1374.8573099400019,53203.91911224 2025-12-06,08:29:07.000,340,11061839,11405,0,1765009746,12978.518680739995,1375.096980360002,53203.695524400006 2025-12-06,08:29:08.000,340,11061670,11325,0,1765009747,12978.134711069994,913.3366705799999,53203.33219416001 2025-12-06,08:29:09.000,340,11061782,11245,0,1765009748,12977.871994979992,913.6750288199983,53203.13655480001 2025-12-06,08:29:10.000,340,11061652,11445,0,1765009749,12977.42739851999,1837.1463044699994,53203.01777376001 2025-12-06,08:29:11.000,340,11062019,11565,0,1765009750,12976.800921689988,1375.4423877299996,53202.91296696 2025-12-06,08:29:12.000,340,11061782,11485,0,1765009751,12976.383270469996,3222.0677281800017,53202.58457232 2025-12-06,08:29:13.000,340,11061789,11365,0,1765009752,12975.817420429994,913.3507688399986,53202.402907200005 2025-12-06,08:29:14.000,340,11061717,11485,0,1765009753,12975.810684119999,1374.9559977600002,53202.3679716 2025-12-06,08:29:15.000,340,11061509,11525,0,1765009754,12975.90499245999,451.4776729799996,53201.92079592001 2025-12-06,08:29:16.000,340,11061491,11365,0,1765009755,12976.181181169995,451.47062385000027,53201.83695048 2025-12-06,08:29:17.000,340,11061695,11485,0,1765009756,12976.06666389999,913.1815897199995,53201.62733688001 2025-12-06,08:29:18.000,340,11061488,11405,0,1765009757,12976.24854426999,1836.5823740699998,53201.58541416001 2025-12-06,08:29:19.000,340,11061777,11405,0,1765009758,12976.659459180002,1374.9841942799976,53201.54349144 2025-12-06,08:29:20.000,340,11061697,11525,0,1765009759,12977.218572909995,913.4001127500014,53201.2150968 2025-12-06,08:29:21.000,340,11061739,11565,0,1765009760,12977.49476162,451.9217681700029,53201.20112256001 2025-12-06,08:29:22.000,340,11061764,11405,0,1765009761,12977.440871139996,913.703225340003,53201.26400664 2025-12-06,08:29:23.000,340,11061814,11525,0,1765009762,12977.595806270001,2299.0969407599987,53201.061380160005 2025-12-06,08:29:24.000,340,11061734,11525,0,1765009763,12977.959567010003,914.2601066100033,53200.893689280005 2025-12-06,08:29:25.000,340,11061768,11485,0,1765009764,12978.41089978,452.93684288999793,53200.725998400005 2025-12-06,08:29:26.000,340,11061601,11445,0,1765009765,12978.916123030001,453.14831679000054,53200.76792112001 2025-12-06,08:29:27.000,340,11061640,11365,0,1765009766,12979.495445689994,453.60651024000254,53200.80285672 2025-12-06,08:29:28.000,340,11061934,11605,0,1765009767,12979.91309691,-7.977571290000924,53200.67010144001 2025-12-06,08:29:29.000,340,11061536,11325,0,1765009768,12980.539573739989,454.16339151000284,53200.76792112001 2025-12-06,08:29:30.000,340,11061704,11525,0,1765009769,12980.95048865,454.3537180200001,53200.64215296 2025-12-06,08:29:31.000,340,11061821,11485,0,1765009770,12981.327722009992,916.1069786700027,53200.74695976001 2025-12-06,08:29:32.000,340,11061740,11405,0,1765009771,12981.496129760002,916.3043543099993,53200.67010144001 2025-12-06,08:29:33.000,340,11061571,11245,0,1765009772,12981.745373229998,2763.4795269000024,53200.71901128001 2025-12-06,08:29:34.000,340,11061801,11605,0,1765009773,12981.94072621999,1839.7967773499986,53200.460487840006 2025-12-06,08:29:35.000,340,11061801,11445,0,1765009774,12981.974407769994,-7.293805679997604,53200.76792112001 2025-12-06,08:29:36.000,340,11061598,11645,0,1765009775,12981.927253599999,454.50879888000054,53200.628178720006 2025-12-06,08:29:37.000,340,11061739,11445,0,1765009776,12981.758845849989,1378.1985975600037,53200.774908240004 2025-12-06,08:29:38.000,340,11061832,11405,0,1765009777,12981.583701789998,1378.2902362500026,53200.60023024001 2025-12-06,08:29:39.000,340,11061726,11325,0,1765009778,12981.401821419997,1840.0293986399993,53200.71202416 2025-12-06,08:29:40.000,340,11061467,11365,0,1765009779,12981.219941049996,1378.1633519099996,53200.71202416 2025-12-06,08:29:41.000,340,11061903,11405,0,1765009780,12980.94375233999,916.3677964800008,53200.76792112001 2025-12-06,08:29:42.000,340,11061792,11405,0,1765009781,12981.179523189996,916.6356634199983,53200.6561272 2025-12-06,08:29:43.000,340,11061570,11645,0,1765009782,12981.341194629997,2302.0364279700007,53200.677088560005 2025-12-06,08:29:44.000,340,11061475,11525,0,1765009783,12981.556756550002,455.06568015000084,53200.69804992001 2025-12-06,08:29:45.000,340,11061747,11805,0,1765009784,12981.718427989988,3225.789668819998,53200.677088560005 2025-12-06,08:29:46.000,340,11061707,11485,0,1765009785,12981.806000019998,917.1502499100025,53200.68407568 2025-12-06,08:29:47.000,340,11061835,11325,0,1765009786,12981.94072621999,917.4322151099987,53200.628178720006 2025-12-06,08:29:48.000,340,11061799,11525,0,1765009787,12981.826208949999,1379.3969496600039,53200.6561272 2025-12-06,08:29:49.000,340,11061790,11605,0,1765009788,12981.576965480002,1379.4603918299981,53200.57926888001 2025-12-06,08:29:50.000,340,11061757,11445,0,1765009789,12981.354667250002,2303.40395919,53200.439526480004 2025-12-06,08:29:51.000,340,11061933,11525,0,1765009790,12981.327722009992,918.355651140002,53200.558307520005 2025-12-06,08:29:52.000,340,11061793,11685,0,1765009791,12981.253622600001,-5.221361459996842,53200.509397680005 2025-12-06,08:29:53.000,340,11061507,11285,0,1765009792,12981.395085110002,1842.2005306799983,53200.53035904001 2025-12-06,08:29:54.000,340,11061618,11805,0,1765009793,12981.637592270003,1380.4190735099983,53200.35568104 2025-12-06,08:29:55.000,340,11061979,11565,0,1765009794,12981.563492859997,-4.988740169996163,53200.509397680005 2025-12-06,08:29:56.000,340,11061759,11445,0,1765009795,12981.448975589992,456.51075180000043,53200.39760376 2025-12-06,08:29:57.000,340,11061515,11525,0,1765009796,12981.327722009992,456.5459974500045,53200.5163848 2025-12-06,08:29:58.000,340,11061712,11525,0,1765009797,12981.556756550002,1841.8339759200026,53200.439526480004 2025-12-06,08:29:59.000,340,11061409,11365,0,1765009798,12981.772318469993,918.3063072299992,53200.47446208 2025-12-06,08:30:00.000,340,11061802,11245,0,1765009799,12981.954198839994,4612.762389360003,53200.48843632 2025-12-06,08:30:01.000,340,11061753,11525,0,1765009800,12982.398795299996,918.7010585099997,53200.54433328 2025-12-06,08:30:02.000,340,11061795,11325,0,1765009801,12982.742347109997,1380.8631687000016,53200.62119160001 2025-12-06,08:30:03.000,340,11061541,11485,0,1765009802,12982.930963789993,1842.9406893300038,53200.71901128001 2025-12-06,08:30:04.000,340,11061864,11725,0,1765009803,12983.106107849999,1843.1169175800023,53200.82381808 2025-12-06,08:30:05.000,340,11061587,11325,0,1765009804,12983.15999832999,919.9135088699986,53200.97753472 2025-12-06,08:30:06.000,340,11061977,11445,0,1765009805,12983.314933459995,1381.9628329800034,53201.180161200005 2025-12-06,08:30:07.000,340,11061582,11485,0,1765009806,12983.375560249995,2306.103775980002,53201.34086496001 2025-12-06,08:30:08.000,340,11061506,11685,0,1765009807,12983.314933459995,920.8228466400033,53201.31291648 2025-12-06,08:30:09.000,340,11061410,11525,0,1765009808,12983.065689989999,-2.436955109995324,53201.40374904 2025-12-06,08:30:10.000,340,11061644,11685,0,1765009809,12982.708665559992,1382.9779076999985,53201.38977480001 2025-12-06,08:30:11.000,340,11061699,11285,0,1765009810,12982.3314322,459.647614649999,53201.5993884 2025-12-06,08:30:12.000,340,11061735,11445,0,1765009811,12982.14955183,1845.3655900500016,53201.62733688001 2025-12-06,08:30:13.000,340,11061659,11485,0,1765009812,12982.02156193999,460.16220114000316,53201.7391308 2025-12-06,08:30:14.000,340,11061926,11325,0,1765009813,12982.00135300999,922.0916900400043,53201.81598912 2025-12-06,08:30:15.000,340,11061790,11445,0,1765009814,12982.035034559995,2307.555896760001,53201.802014880006 2025-12-06,08:30:16.000,340,11061481,11365,0,1765009815,12981.799263709989,2307.4572089400026,53201.809002 2025-12-06,08:30:17.000,340,11061613,11485,0,1765009816,12981.523074999997,921.7674300600047,53201.781053520004 2025-12-06,08:30:18.000,340,11061751,11445,0,1765009817,12981.361403559997,1845.4290322200031,53201.93477016 2025-12-06,08:30:19.000,340,11061774,11405,0,1765009818,12981.038060679995,2307.4219632899985,53201.913808799996 2025-12-06,08:30:20.000,340,11061733,11805,0,1765009819,12980.977433889995,-1.541715599996678,53201.99066712001 2025-12-06,08:30:21.000,340,11061644,11445,0,1765009820,12980.80228982999,460.55695242000365,53201.96271864001 2025-12-06,08:30:22.000,340,11061693,11325,0,1765009821,12980.86291661999,460.5992471999998,53201.93477016 2025-12-06,08:30:23.000,340,11061628,11125,0,1765009822,12981.04479698999,922.7190626099982,53201.93477016 2025-12-06,08:30:24.000,340,11061847,11445,0,1765009823,12981.482657139997,1384.860025410002,53202.04656408 2025-12-06,08:30:25.000,340,11061652,11605,0,1765009824,12981.90030835999,461.5156341000038,53202.081499679996 2025-12-06,08:30:26.000,340,11061767,11365,0,1765009825,12982.10913397,-0.20238090000202646,53202.22822920001 2025-12-06,08:30:27.000,340,11061682,11365,0,1765009826,12982.513312570001,1385.579036670002,53202.21425496 2025-12-06,08:30:28.000,340,11061686,11765,0,1765009827,12983.26777929,1847.6495081699977,53202.27015192 2025-12-06,08:30:29.000,340,11061588,11525,0,1765009828,12983.752793610001,1847.9737681500046,53202.353997360005 2025-12-06,08:30:30.000,340,11061734,11445,0,1765009829,12984.264753169999,462.7633301099995,53202.54264960001 2025-12-06,08:30:31.000,340,11061776,11685,0,1765009830,12984.33885257999,1848.4883546400015,53202.70335336 2025-12-06,08:30:32.000,340,11061713,11245,0,1765009831,12984.170444829993,1848.8972041800007,53202.74527608 2025-12-06,08:30:33.000,340,11061586,11165,0,1765009832,12984.41968829999,1387.5175474200005,53202.87104424 2025-12-06,08:30:34.000,340,11061681,11325,0,1765009833,12984.837339519996,925.8629745900034,53203.11559344001 2025-12-06,08:30:35.000,340,11061722,11725,0,1765009834,12985.335826459988,2773.531586279998,53203.241361600005 2025-12-06,08:30:36.000,340,11061907,11325,0,1765009835,12985.78715923,1388.1167234700042,53203.44398808 2025-12-06,08:30:37.000,340,11061692,11645,0,1765009836,12986.083556869991,2312.1801260400025,53203.61167896 2025-12-06,08:30:38.000,340,11061785,11205,0,1765009837,12986.198074139997,1388.7511451700047,53203.92609936 2025-12-06,08:30:39.000,340,11061693,11365,0,1765009838,12986.514680709988,927.2023092899981,53204.009944800004 2025-12-06,08:30:40.000,340,11061642,11605,0,1765009839,12986.770660489994,927.6464044800014,53204.14270008001 2025-12-06,08:30:41.000,340,11062035,11405,0,1765009840,12986.97948609999,4.1469323100027395,53204.247506880005 2025-12-06,08:30:42.000,340,11061890,11805,0,1765009841,12986.851496209994,928.1116470600027,53204.35930080001 2025-12-06,08:30:43.000,340,11061587,11485,0,1765009842,12986.86496883,2313.956506800001,53204.47808184001 2025-12-06,08:30:44.000,340,11061610,11325,0,1765009843,12987.00643134,928.5909879000028,53204.5689144 2025-12-06,08:30:45.000,340,11061778,11485,0,1765009844,12987.033376579995,1390.5134276700046,53204.84141208001 2025-12-06,08:30:46.000,340,11061760,11525,0,1765009845,12987.16136646999,466.8941202900023,53204.90429616 2025-12-06,08:30:47.000,340,11061578,11725,0,1765009846,12987.296092669996,928.9504935299992,53204.953206 2025-12-06,08:30:48.000,340,11061850,11365,0,1765009847,12987.430818870002,1390.9081789499978,53205.351471840004 2025-12-06,08:30:49.000,340,11061738,11365,0,1765009848,12987.700271269998,467.3946085200005,53205.253652160005 2025-12-06,08:30:50.000,340,11061825,11525,0,1765009849,12987.733952819988,2314.9363358699993,53205.31653624001 2025-12-06,08:30:51.000,340,11061693,11445,0,1765009850,12987.403873629992,1391.2324389300047,53205.37942032 2025-12-06,08:30:52.000,340,11061675,11245,0,1765009851,12987.154630159996,929.4157361100006,53205.29557488001 2025-12-06,08:30:53.000,340,11061639,11525,0,1765009852,12986.635934289989,1391.3804706599985,53205.540124080006 2025-12-06,08:30:54.000,340,11061778,11405,0,1765009853,12986.305855099992,1391.4650602199981,53205.55409832 2025-12-06,08:30:55.000,340,11061667,11525,0,1765009854,12986.157656279996,929.7611434799983,53205.6169824 2025-12-06,08:30:56.000,340,11061517,11645,0,1765009855,12986.245228309992,1391.9444010599982,53205.63095664001 2025-12-06,08:30:57.000,340,11061764,11285,0,1765009856,12986.440581299998,6.6070786800046335,53205.589033920005 2025-12-06,08:30:58.000,340,11061885,11685,0,1765009857,12986.548362259993,468.8537784299988,53205.65191800001 2025-12-06,08:30:59.000,340,11061617,11325,0,1765009858,12986.649406909994,7.163959949997661,53205.686853600004 2025-12-06,08:31:00.000,340,11061882,11325,0,1765009859,12986.662879529998,469.28377536000335,53205.60999528001 2025-12-06,08:31:01.000,340,11061664,11325,0,1765009860,12986.804342039999,931.2344116500026,53205.826596000006 2025-12-06,08:31:02.000,340,11061728,11565,0,1765009861,12987.04011288999,931.3260503400015,53205.8615316 2025-12-06,08:31:03.000,340,11061545,11485,0,1765009862,12987.26914743,931.2344116500026,53205.875505840006 2025-12-06,08:31:04.000,340,11061573,11165,0,1765009863,12987.565545069992,4164.592802220002,53205.79864752001 2025-12-06,08:31:05.000,340,11061751,11285,0,1765009864,12987.915833189989,469.4529544800025,53205.93838992 2025-12-06,08:31:06.000,340,11061730,11405,0,1765009865,12988.232439759995,2317.0863205200003,53205.91044144 2025-12-06,08:31:07.000,340,11061707,11525,0,1765009866,12988.535573709996,931.3260503400015,53205.89646720001 2025-12-06,08:31:08.000,340,11061980,11445,0,1765009867,12988.636618359997,469.23443145000056,53206.02922248 2025-12-06,08:31:09.000,340,11061689,11325,0,1765009868,12988.798289799997,1392.9383283900024,53205.98031264 2025-12-06,08:31:10.000,340,11061718,11525,0,1765009869,12988.885861829993,931.3260503400015,53206.08511944001 2025-12-06,08:31:11.000,340,11061566,11365,0,1765009870,12989.061005889998,931.4388364199986,53206.141016400004 2025-12-06,08:31:12.000,340,11061852,11205,0,1765009871,12989.34393091,1393.6784870400006,53206.21787472 2025-12-06,08:31:13.000,340,11061740,11485,0,1765009872,12989.653801169996,470.22130964999815,53206.25281032001 2025-12-06,08:31:14.000,340,11061857,11325,0,1765009873,12989.714427959996,932.5807954800039,53206.1060808 2025-12-06,08:31:15.000,340,11061576,11285,0,1765009874,12990.057979769997,2318.630079989998,53206.28774592 2025-12-06,08:31:16.000,340,11061733,11405,0,1765009875,12990.084925009993,471.23638437000045,53206.175952 2025-12-06,08:31:17.000,340,11061674,11325,0,1765009876,12990.071452390002,471.46900566000113,53206.44146256 2025-12-06,08:31:18.000,340,11061694,11525,0,1765009877,12990.017561909997,1857.5887814700036,53206.44844968001 2025-12-06,08:31:19.000,340,11061839,11445,0,1765009878,12990.010825600002,934.0188180000041,53206.51133376 2025-12-06,08:31:20.000,340,11061985,11325,0,1765009879,12990.212914899988,1858.0822205700024,53206.46242392 2025-12-06,08:31:21.000,340,11061737,11285,0,1765009880,12990.57667563999,1396.4558442600028,53206.70697312001 2025-12-06,08:31:22.000,340,11061928,11645,0,1765009881,12990.967381620001,11.224258829999599,53206.699986 2025-12-06,08:31:23.000,340,11061993,11525,0,1765009882,12991.283988189993,2321.181865049999,53206.832741280006 2025-12-06,08:31:24.000,340,11061633,11565,0,1765009883,12991.71511202999,474.0348889800007,53206.979470800004 2025-12-06,08:31:25.000,340,11061683,11645,0,1765009884,12992.152972179996,1860.0489278399982,53207.14017456001 2025-12-06,08:31:26.000,340,11061700,11605,0,1765009885,12992.732294839989,936.4084730699979,53207.10523896 2025-12-06,08:31:27.000,340,11061570,11285,0,1765009886,12993.10279189,1398.3027163200022,53207.17511016 2025-12-06,08:31:28.000,340,11061654,11445,0,1765009887,12993.473288939997,936.6058487100017,53207.217032880006 2025-12-06,08:31:29.000,340,11061782,11645,0,1765009888,12993.837049679998,2322.232185419998,53207.32882680001 2025-12-06,08:31:30.000,340,11061858,11325,0,1765009889,12993.951566949989,2322.189890640002,53207.42664648001 2025-12-06,08:31:31.000,340,11061838,11325,0,1765009890,12994.409636029995,474.6270158999978,53207.52446616001 2025-12-06,08:31:32.000,340,11061628,11365,0,1765009891,12994.834023559997,1860.6833495399987,53207.601324480005 2025-12-06,08:31:33.000,340,11061843,11685,0,1765009892,12995.143893819994,2322.8807053800047,53207.81093808001 2025-12-06,08:31:34.000,340,11061548,11565,0,1765009893,12995.42008253,474.99357066000084,53207.88080928001 2025-12-06,08:31:35.000,340,11061469,11485,0,1765009894,12995.53459979999,1399.0922188800032,53207.985616080005 2025-12-06,08:31:36.000,340,11061608,11725,0,1765009895,12996.006141500002,937.0710912900031,53208.272088000005 2025-12-06,08:31:37.000,340,11061473,11245,0,1765009896,12996.329484379989,1399.1415627899987,53208.31401072001 2025-12-06,08:31:38.000,340,11061707,11445,0,1765009897,12996.59893678,937.4658425700036,53208.202216800004 2025-12-06,08:31:39.000,340,11061839,11725,0,1765009898,12996.646090949995,937.494039090001,53208.66336672 2025-12-06,08:31:40.000,340,11061561,11485,0,1765009899,12996.565255229994,937.5997760399987,53208.69830232001 2025-12-06,08:31:41.000,340,11061638,11325,0,1765009900,12996.71345404999,937.7619060299985,53208.775160640005 2025-12-06,08:31:42.000,340,11061785,11565,0,1765009901,12996.85491655999,937.8112499400013,53209.04765832 2025-12-06,08:31:43.000,340,11061693,11405,0,1765009902,12996.82123501,937.952232540003,53209.18740072 2025-12-06,08:31:44.000,340,11061845,11245,0,1765009903,12996.69324511999,2324.064959219999,53209.40400144 2025-12-06,08:31:45.000,340,11061677,11445,0,1765009904,12996.53157367999,476.4315931800011,53209.51579536001 2025-12-06,08:31:46.000,340,11061631,11445,0,1765009905,12996.464210579994,938.3117381699994,53209.543743840004 2025-12-06,08:31:47.000,340,11061630,11445,0,1765009906,12996.376638549998,476.6360179500043,53209.669512 2025-12-06,08:31:48.000,340,11061743,11365,0,1765009907,12996.383374859994,938.6218998900003,53209.8092544 2025-12-06,08:31:49.000,340,11061750,11405,0,1765009908,12996.410320099989,476.78404967999813,53209.76034456 2025-12-06,08:31:50.000,340,11061760,11365,0,1765009909,12996.524837369994,1400.7417152999988,53209.89309984001 2025-12-06,08:31:51.000,340,11061860,11405,0,1765009910,12996.524837369994,2324.762823090001,53209.85816424 2025-12-06,08:31:52.000,340,11061650,11405,0,1765009911,12996.69998143,2324.8474126500005,53209.948996800005 2025-12-06,08:31:53.000,340,11061888,11405,0,1765009912,12996.807762389995,3248.81917653,53210.06079072001 2025-12-06,08:31:54.000,340,11061778,11365,0,1765009913,12996.915543349991,1400.7558135600048,53209.879125600004 2025-12-06,08:31:55.000,340,11061688,11805,0,1765009914,12996.929015969996,938.6923911900012,53209.86515136 2025-12-06,08:31:56.000,340,11061759,11365,0,1765009915,12996.87512548999,1400.8263048599983,53209.900086960006 2025-12-06,08:31:57.000,340,11061900,11445,0,1765009916,12996.71345404999,1862.6148111599978,53209.97694528 2025-12-06,08:31:58.000,340,11061803,11325,0,1765009917,12996.565255229994,1862.5302215999982,53210.067777840006 2025-12-06,08:31:59.000,340,11061738,11365,0,1765009918,12996.65282725999,1862.5443198600042,53209.83720288 2025-12-06,08:32:00.000,340,11061699,11405,0,1765009919,12996.423792719994,14.375219940004172,53209.78829304 2025-12-06,08:32:01.000,340,11061679,11645,0,1765009920,12996.316011759998,476.22716840999783,53209.5297696 2025-12-06,08:32:02.000,340,11061682,11765,0,1765009921,12996.376638549998,1862.100224670001,53209.543743840004 2025-12-06,08:32:03.000,340,11061801,11365,0,1765009922,12996.524837369994,1862.213010749998,53209.55073096 2025-12-06,08:32:04.000,340,11061529,11405,0,1765009923,12996.545046299994,1400.3610622800043,53209.208362080004 2025-12-06,08:32:05.000,340,11061571,11485,0,1765009924,12996.504628439994,476.6289688199977,53209.13150376001 2025-12-06,08:32:06.000,340,11061714,11845,0,1765009925,12996.767344529995,476.6289688199977,53209.05464544001 2025-12-06,08:32:07.000,340,11061849,11325,0,1765009926,12996.67303618999,1862.6853024599986,53208.84503184001 2025-12-06,08:32:08.000,340,11061662,11485,0,1765009927,12996.646090949995,14.939150340003835,53208.9009288 2025-12-06,08:32:09.000,340,11061759,11525,0,1765009928,12996.935752279991,1400.7910592100015,53208.96381288001 2025-12-06,08:32:10.000,340,11061509,11645,0,1765009929,12997.312985639997,939.0659950800036,53208.69830232001 2025-12-06,08:32:11.000,340,11061886,11325,0,1765009930,12997.81147257999,477.1153587900044,53208.6913152 2025-12-06,08:32:12.000,340,11061856,11325,0,1765009931,12998.276277969991,15.3902946599992,53208.656379600005 2025-12-06,08:32:13.000,340,11061697,11405,0,1765009932,12998.464894650002,1863.1082502600038,53208.621444 2025-12-06,08:32:14.000,340,11061805,11445,0,1765009933,12998.700665499993,1401.2844983100003,53208.69830232001 2025-12-06,08:32:15.000,340,11061673,11365,0,1765009934,12999.17220719999,477.72863309999957,53208.726250800006 2025-12-06,08:32:16.000,340,11061807,11485,0,1765009935,12999.488813769996,1863.756770220003,53208.71926368001 2025-12-06,08:32:17.000,340,11061699,11525,0,1765009936,12999.697639379992,1401.996460440001,53208.74022504 2025-12-06,08:32:18.000,340,11061797,11685,0,1765009937,13000.14897214999,940.0458241500019,53208.66336672 2025-12-06,08:32:19.000,340,11061643,11485,0,1765009938,13000.25675311,16.29963243000384,53208.824070480005 2025-12-06,08:32:20.000,340,11061589,11245,0,1765009939,13000.425160859995,1864.2290619300038,53208.86599320001 2025-12-06,08:32:21.000,340,11061546,11405,0,1765009940,13000.546414439996,1864.2149636699978,53208.942851520005 2025-12-06,08:32:22.000,340,11061901,11605,0,1765009941,13000.970801969997,478.4123987100029,53208.8310576 2025-12-06,08:32:23.000,340,11061820,11525,0,1765009942,13001.273935919999,478.3983004500042,53208.872980320004 2025-12-06,08:32:24.000,340,11061842,11765,0,1765009943,13001.59054248999,1864.3136514900034,53209.00573560001 2025-12-06,08:32:25.000,340,11061950,11405,0,1765009944,13001.907149059996,940.4899193399979,53209.04765832 2025-12-06,08:32:26.000,340,11061905,11325,0,1765009945,13002.183337770002,1402.5956364900048,53209.02669696 2025-12-06,08:32:27.000,340,11061863,11485,0,1765009946,13002.446053859989,1864.6802062499992,53209.06861968 2025-12-06,08:32:28.000,340,11061742,11605,0,1765009947,13002.479735409994,478.9692799800032,53209.00573560001 2025-12-06,08:32:29.000,340,11061735,11365,0,1765009948,13002.594252679999,1402.8353069100049,53209.13849088 2025-12-06,08:32:30.000,340,11061501,11565,0,1765009949,13002.70876994999,1402.948092990002,53209.145478 2025-12-06,08:32:31.000,340,11061687,11165,0,1765009950,13002.77613305,1402.9198964700045,53209.208362080004 2025-12-06,08:32:32.000,340,11061445,11485,0,1765009951,13002.78960566999,940.9410636600005,53209.11752952 2025-12-06,08:32:33.000,340,11061576,11285,0,1765009952,13002.75592412,2326.7577268800014,53208.991761360005 2025-12-06,08:32:34.000,340,11061798,11405,0,1765009953,13002.863705079995,478.8987886800023,53209.00573560001 2025-12-06,08:32:35.000,340,11061822,11645,0,1765009954,13002.81655091,1403.0749773299976,53209.13150376001 2025-12-06,08:32:36.000,340,11061912,11285,0,1765009955,13002.81655091,479.1455082300017,53209.06861968 2025-12-06,08:32:37.000,340,11061740,11245,0,1765009956,13002.83002352999,17.201921070001845,53208.9708 2025-12-06,08:32:38.000,340,11061664,11405,0,1765009957,13002.89065031999,479.335834739999,53208.80310912 2025-12-06,08:32:39.000,340,11061783,11485,0,1765009958,13003.240938440002,479.25829430999875,53208.92887728 2025-12-06,08:32:40.000,340,11061746,11445,0,1765009959,13003.315037849992,941.223028860004,53208.824070480005 2025-12-06,08:32:41.000,340,11061505,11405,0,1765009960,13003.550808699998,941.3569623299991,53208.92189016 2025-12-06,08:32:42.000,340,11061520,11325,0,1765009961,13003.94825098999,941.462699280004,53208.81009624 2025-12-06,08:32:43.000,340,11061797,11525,0,1765009962,13004.210967079991,479.50501385999814,53208.85900608 2025-12-06,08:32:44.000,340,11061735,11525,0,1765009963,13004.574727819992,941.554337970003,53208.83804472001 2025-12-06,08:32:45.000,340,11061559,11485,0,1765009964,13004.864389149989,479.58960341999773,53208.99874848 2025-12-06,08:32:46.000,340,11061535,11565,0,1765009965,13005.079951069994,1403.392188179998,53209.0756068 2025-12-06,08:32:47.000,340,11061548,11525,0,1765009966,13005.25509513,941.3851588500038,53208.95682576 2025-12-06,08:32:48.000,340,11061496,11565,0,1765009967,13005.34940346999,17.448640620001242,53209.03368408001 2025-12-06,08:32:49.000,340,11061610,11405,0,1765009968,13005.36961239999,1403.1102229800017,53209.08259392001 2025-12-06,08:32:50.000,340,11061666,11485,0,1765009969,13005.490865979991,1864.8916801500018,53209.08259392001 2025-12-06,08:32:51.000,340,11061613,11405,0,1765009970,13005.659273730002,17.216019330000563,53208.99874848 2025-12-06,08:32:52.000,340,11061739,11525,0,1765009971,13005.942198749988,1403.230058189998,53208.991761360005 2025-12-06,08:32:53.000,340,11061726,11325,0,1765009972,13006.097133879994,479.4274734299979,53209.01970984 2025-12-06,08:32:54.000,340,11061515,11285,0,1765009973,13006.198178529994,1865.5261018500023,53209.19438784 2025-12-06,08:32:55.000,340,11061732,11485,0,1765009974,13006.22512376999,941.5895836199998,53209.03368408001 2025-12-06,08:32:56.000,340,11061611,11405,0,1765009975,13006.29248687,479.6459964599999,53209.18041360001 2025-12-06,08:32:57.000,340,11061865,11525,0,1765009976,13006.32616841999,1403.5331707799996,53209.10355528001 2025-12-06,08:32:58.000,340,11061700,11365,0,1765009977,13006.36658627999,17.794047989998944,53209.06861968 2025-12-06,08:32:59.000,340,11061677,11525,0,1765009978,13006.67645654,479.8504212300031,53209.040671200004 2025-12-06,08:33:00.000,340,11061721,11565,0,1765009979,13006.770764879991,18.245192310001585,53208.9708 2025-12-06,08:33:01.000,340,11061690,11525,0,1765009980,13006.561939269995,18.365027519997966,53209.110542400005 2025-12-06,08:33:02.000,340,11061686,11485,0,1765009981,13006.53499403,480.4073025000034,53209.27124616001 2025-12-06,08:33:03.000,340,11061605,11805,0,1765009982,13006.20491483999,18.61174707000464,53208.97778712 2025-12-06,08:33:04.000,340,11061685,11605,0,1765009983,13006.070188639998,18.51305924999906,53209.09656816 2025-12-06,08:33:05.000,340,11061526,11445,0,1765009984,13005.820945170002,18.56945229000121,53209.09656816 2025-12-06,08:33:06.000,340,11061658,11485,0,1765009985,13005.632328489992,18.590599679999286,53209.00573560001 2025-12-06,08:33:07.000,340,11061789,11405,0,1765009986,13005.16752309999,18.56240316000185,53208.95682576 2025-12-06,08:33:08.000,340,11061902,11325,0,1765009987,13004.877861769994,18.51305924999906,53208.95682576 2025-12-06,08:33:09.000,340,11061943,11445,0,1765009988,13004.682508780003,480.5553342300045,53208.942851520005 2025-12-06,08:33:10.000,340,11061894,11325,0,1765009989,13004.231176009991,480.48484293000365,53208.81708336001 2025-12-06,08:33:11.000,340,11061865,11565,0,1765009990,13004.062768259995,18.252241440000944,53208.74721216001 2025-12-06,08:33:12.000,340,11061642,11365,0,1765009991,13003.96845991999,480.252221640003,53208.439778880005 2025-12-06,08:33:13.000,340,11061605,11685,0,1765009992,13003.631644419998,479.920912530004,53208.50266296001 2025-12-06,08:33:14.000,340,11061760,11525,0,1765009993,13003.368928329997,480.09009165000316,53208.17426832001 2025-12-06,08:33:15.000,340,11061484,11325,0,1765009994,13003.315037849992,17.772900600000867,53208.0624744 2025-12-06,08:33:16.000,340,11061975,11445,0,1765009995,13003.409346189997,479.73058601999946,53208.223178160006 2025-12-06,08:33:17.000,340,11061910,11485,0,1765009996,13003.611435489998,17.73765495000407,53207.83189944001 2025-12-06,08:33:18.000,340,11061598,11525,0,1765009997,13003.779843239994,17.723556689998077,53207.75504112 2025-12-06,08:33:19.000,340,11061704,11485,0,1765009998,13003.86741526999,479.86451949000184,53207.62228584001 2025-12-06,08:33:20.000,340,11061727,11445,0,1765009999,13003.921305749995,479.8504212300031,53207.51049192 2025-12-06,08:33:21.000,340,11061785,11325,0,1765010000,13003.840470029994,17.836342770002375,53207.44760784 2025-12-06,08:33:22.000,340,11061802,11485,0,1765010001,13003.80678847999,479.8504212300031,53207.48953056 2025-12-06,08:33:23.000,340,11061742,11485,0,1765010002,13003.597962869993,479.920912530004,53207.21004576001 2025-12-06,08:33:24.000,340,11061711,11165,0,1765010003,13003.308301539997,941.7587627399989,53207.217032880006 2025-12-06,08:33:25.000,340,11061825,11445,0,1765010004,13003.133157479991,479.3499329999977,53206.9095996 2025-12-06,08:33:26.000,340,11061942,11485,0,1765010005,13003.01864021,1403.1595668900045,53206.90261248001 2025-12-06,08:33:27.000,340,11061706,11405,0,1765010006,13002.89738663,2788.8000018599996,53206.63710192001 2025-12-06,08:33:28.000,340,11061881,11645,0,1765010007,13002.6750884,478.99747650000063,53206.51133376 2025-12-06,08:33:29.000,340,11061745,11485,0,1765010008,13002.371954449998,16.83536630999879,53206.3156944 2025-12-06,08:33:30.000,340,11061886,11405,0,1765010009,13002.115974669992,16.70848197000305,53206.21787472 2025-12-06,08:33:31.000,340,11061506,11725,0,1765010010,13001.563597249995,1864.2995532300047,53206.001274 2025-12-06,08:33:32.000,340,11061669,11645,0,1765010011,13001.071846619998,1402.2361308600011,53205.79864752001 2025-12-06,08:33:33.000,340,11061813,11645,0,1765010012,13000.640722780001,940.1656593599982,53205.49820136 2025-12-06,08:33:34.000,340,11061425,11325,0,1765010013,13000.223071559994,477.9824017799983,53205.44230440001 2025-12-06,08:33:35.000,340,11061658,11405,0,1765010014,12999.744793550002,2787.3972249900035,53205.183780960004 2025-12-06,08:33:36.000,340,11061665,11325,0,1765010015,12999.15873458,2325.002493510001,53205.016090080004 2025-12-06,08:33:37.000,340,11061680,11405,0,1765010016,12998.613093469998,1862.8615307100044,53204.60385000001 2025-12-06,08:33:38.000,340,11061753,11325,0,1765010017,12998.027034499995,938.7558333600027,53204.52000456 2025-12-06,08:33:39.000,340,11061592,11405,0,1765010018,12997.434239219998,476.48093709000386,53204.128725840004 2025-12-06,08:33:40.000,340,11061388,11405,0,1765010019,12996.827971319995,1400.2341779400012,53203.75840848 2025-12-06,08:33:41.000,340,11061665,11245,0,1765010020,12996.444001649994,476.20602101999975,53203.6605888 2025-12-06,08:33:42.000,340,11061692,11485,0,1765010021,12996.107186150002,476.07208755000465,53203.33219416001 2025-12-06,08:33:43.000,340,11061806,11365,0,1765010022,12995.830997439996,2323.7054535900024,53202.954889680004 2025-12-06,08:33:44.000,340,11061720,11405,0,1765010023,12995.487445629995,3247.465743569999,53202.668417760004 2025-12-06,08:33:45.000,340,11061664,11325,0,1765010024,12995.238202159999,13.888829970004736,53202.20726784001 2025-12-06,08:33:46.000,340,11061854,11245,0,1765010025,12994.908122970002,2323.3741444800035,53202.01162848001 2025-12-06,08:33:47.000,340,11061533,11325,0,1765010026,12994.429844959996,13.501127820003603,53201.67624672001 2025-12-06,08:33:48.000,340,11061910,11685,0,1765010027,12993.877467539998,475.28963412000303,53201.4247104 2025-12-06,08:33:49.000,340,11061527,11805,0,1765010028,12993.352035359996,1398.9300888900034,53201.01945744 2025-12-06,08:33:50.000,340,11061720,11325,0,1765010029,12992.765976389994,474.69750719999865,53200.64914008001 2025-12-06,08:33:51.000,340,11061815,11405,0,1765010030,12992.227071590001,474.31685418000416,53200.34869392 2025-12-06,08:33:52.000,340,11061644,11445,0,1765010031,12991.849838229995,936.020770920004,53199.95042808001 2025-12-06,08:33:53.000,340,11061524,11485,0,1765010032,12991.196416159997,1859.5977835200028,53199.53120088 2025-12-06,08:33:54.000,340,11061712,11685,0,1765010033,12990.71813814999,11.79523835999862,53199.216780480005 2025-12-06,08:33:55.000,340,11061776,11365,0,1765010034,12990.118606559998,1397.2876416,53199.00716688 2025-12-06,08:33:56.000,340,11061599,11525,0,1765010035,12989.52581128,1397.0338729200012,53198.4551844 2025-12-06,08:33:57.000,340,11061629,11205,0,1765010036,12988.838707659997,1858.7025440100042,53198.06390568001 2025-12-06,08:33:58.000,340,11061640,11485,0,1765010037,12988.26612131,472.568669940003,53197.826343600005 2025-12-06,08:33:59.000,340,11061847,11205,0,1765010038,12987.760898059998,1858.2161540400048,53197.2324384 2025-12-06,08:34:00.000,340,11061768,11405,0,1765010039,12987.572281380002,2781.9200509799994,53196.66648168 2025-12-06,08:34:01.000,340,11061575,11405,0,1765010040,12987.282620049991,934.1950462500026,53196.3241128 2025-12-06,08:34:02.000,340,11061721,11325,0,1765010041,12987.00643134,1396.2161738400027,53195.96078256 2025-12-06,08:34:03.000,340,11061777,11245,0,1765010042,12986.736978939989,1858.2020557799988,53195.61841368001 2025-12-06,08:34:04.000,340,11061886,11525,0,1765010043,12986.460790229998,472.5545716800043,53195.310980400005 2025-12-06,08:34:05.000,340,11061711,11765,0,1765010044,12986.117238419996,472.87178253000457,53194.738036560004 2025-12-06,08:34:06.000,340,11061784,11445,0,1765010045,12985.74674137,1858.9351652999976,53194.44457752001 2025-12-06,08:34:07.000,340,11061488,11445,0,1765010046,12985.463816349999,935.0479909799978,53194.12317 2025-12-06,08:34:08.000,340,11061945,11405,0,1765010047,12985.261727049998,473.2665338099978,53193.64804584 2025-12-06,08:34:09.000,340,11061911,11445,0,1765010048,12985.127000849992,2321.0549807100033,53193.32663832 2025-12-06,08:34:10.000,340,11061821,11565,0,1765010049,12985.120264539997,935.3722509600047,53192.94933384 2025-12-06,08:34:11.000,340,11061736,11445,0,1765010050,12984.945120479992,473.6048920500034,53192.60696496 2025-12-06,08:34:12.000,340,11061473,11445,0,1765010051,12984.64198652999,935.7458548499999,53192.23664760001 2025-12-06,08:34:13.000,340,11061747,11485,0,1765010052,12984.271489479994,2783.569547400002,53191.84536888 2025-12-06,08:34:14.000,340,11061705,11325,0,1765010053,12984.002037079998,12.182940509999753,53191.64972952 2025-12-06,08:34:15.000,340,11061943,11445,0,1765010054,12983.624803719991,2321.6259602400023,53191.10473416 2025-12-06,08:34:16.000,340,11061516,11725,0,1765010055,12983.40250548999,12.161793120001676,53190.91608192 2025-12-06,08:34:17.000,340,11061794,11445,0,1765010056,12983.072426299994,1397.8868176500036,53190.57371304 2025-12-06,08:34:18.000,340,11061502,11685,0,1765010057,12982.802973899998,474.22521548999794,53190.30121536001 2025-12-06,08:34:19.000,340,11061584,11365,0,1765010058,12982.32469588999,3245.8514928000004,53189.91692376001 2025-12-06,08:34:20.000,340,11061813,11325,0,1765010059,12981.792527399994,936.2745396000028,53189.60250336001 2025-12-06,08:34:21.000,340,11061688,11445,0,1765010060,12981.536547620002,1398.1546845900011,53189.26712160001 2025-12-06,08:34:22.000,340,11061658,11365,0,1765010061,12981.09195116,1398.1405863300024,53189.11340496 2025-12-06,08:34:23.000,340,11061744,11845,0,1765010062,12980.755135659994,3245.900836710003,53188.722126240005 2025-12-06,08:34:24.000,340,11061604,11445,0,1765010063,12980.350957059993,936.0489674400014,53188.42866720001 2025-12-06,08:34:25.000,340,11061712,11525,0,1765010064,12980.121922519997,1859.9431908900006,53188.06533696 2025-12-06,08:34:26.000,340,11061771,11445,0,1765010065,12979.88615166999,474.07013463000476,53187.72296808 2025-12-06,08:34:27.000,340,11061666,11365,0,1765010066,12979.488709379999,935.8868374500016,53187.380599200005 2025-12-06,08:34:28.000,340,11061951,11525,0,1765010067,12979.421346279989,1397.6964911399991,53187.22688256 2025-12-06,08:34:29.000,340,11061632,11365,0,1765010068,12979.057585540002,935.8515918000048,53186.93342352 2025-12-06,08:34:30.000,340,11061665,11365,0,1765010069,12978.747715279991,473.80226769,53186.52817056 2025-12-06,08:34:31.000,340,11061707,11445,0,1765010070,12978.35027299,1859.54843961,53186.17881456001 2025-12-06,08:34:32.000,340,11061633,11325,0,1765010071,12977.878731290002,1859.4708991799998,53185.93426536001 2025-12-06,08:34:33.000,340,11061825,11285,0,1765010072,12977.380244349995,2783.5272526199988,53185.61285784 2025-12-06,08:34:34.000,340,11061736,11645,0,1765010073,12976.875021099993,1397.8163263500028,53185.31241168001 2025-12-06,08:34:35.000,340,11061730,11685,0,1765010074,12976.376534160001,935.6542161600009,53184.99799128 2025-12-06,08:34:36.000,340,11061524,11725,0,1765010075,12975.669221609998,936.0137217900046,53184.648635280006 2025-12-06,08:34:37.000,340,11061604,11725,0,1765010076,12974.95517275,474.02079072000197,53184.341202 2025-12-06,08:34:38.000,340,11061751,11285,0,1765010077,12974.207442339997,1397.9009159100024,53183.991846 2025-12-06,08:34:39.000,340,11061548,11245,0,1765010078,12973.50686609999,1397.858621129999,53183.68441272001 2025-12-06,08:34:40.000,340,11061690,11365,0,1765010079,12973.001642850002,935.9361813600044,53183.18134008001 2025-12-06,08:34:41.000,340,11061941,11325,0,1765010080,12972.765871999996,935.8868374500016,53182.88788104 2025-12-06,08:34:42.000,340,11061639,11325,0,1765010081,12972.4964196,935.8727391900029,53182.57346064 2025-12-06,08:34:43.000,340,11061694,11245,0,1765010082,12972.233703509999,2321.8515324000036,53182.22410464001 2025-12-06,08:34:44.000,340,11061564,11205,0,1765010083,12972.018141589993,1398.1264880700037,53181.87474864 2025-12-06,08:34:45.000,340,11061669,11325,0,1765010084,12971.721743950002,474.260461140002,53181.64417368 2025-12-06,08:34:46.000,340,11061631,11325,0,1765010085,12971.533127269991,473.97849593999854,53181.23892072001 2025-12-06,08:34:47.000,340,11061739,11285,0,1765010086,12971.39840107,473.75997291000385,53180.97341016 2025-12-06,08:34:48.000,340,11061734,11405,0,1765010087,12971.203048079995,935.6260196400035,53180.48431176 2025-12-06,08:34:49.000,340,11061709,11205,0,1765010088,12970.980749849994,935.675363549999,53180.37950496001 2025-12-06,08:34:50.000,340,11061783,11365,0,1765010089,12970.515944459992,1859.5343413500013,53180.14194288001 2025-12-06,08:34:51.000,340,11061713,11285,0,1765010090,12969.91641287,1397.6400981000043,53179.799574 2025-12-06,08:34:52.000,340,11061779,11445,0,1765010091,12969.215836629992,473.75997291000385,53179.513102079996 2025-12-06,08:34:53.000,340,11061614,11525,0,1765010092,12968.185181200002,935.7106092000031,53179.233617280006 2025-12-06,08:34:54.000,340,11061816,11405,0,1765010093,12967.181471009993,935.6824126799984,53178.91220976 2025-12-06,08:34:55.000,340,11061686,11365,0,1765010094,12966.19123343999,935.562577470002,53178.444072720005 2025-12-06,08:34:56.000,340,11061946,11165,0,1765010095,12964.823762509994,1859.435653530003,53178.13663944 2025-12-06,08:34:57.000,340,11061739,11645,0,1765010096,12963.395664789998,935.562577470002,53177.79427056001 2025-12-06,08:34:58.000,340,11061638,11365,0,1765010097,12962.041666479992,1397.2805924700006,53177.31215928001 2025-12-06,08:34:59.000,340,11061673,11245,0,1765010098,12960.775240199997,935.2524157500011,53176.77415104 2025-12-06,08:35:00.000,340,11061793,11405,0,1765010099,12959.825420489993,935.3370053100007,53176.27806552 2025-12-06,08:35:01.000,340,11061740,11805,0,1765010100,12958.98338174,935.1396296700041,53175.89377392 2025-12-06,08:35:02.000,340,11061795,11525,0,1765010101,12958.060507269991,2782.5826692000046,53175.474546720005 2025-12-06,08:35:03.000,340,11061656,11365,0,1765010102,12957.279095309998,934.885860989998,53174.9784612 2025-12-06,08:35:04.000,340,11061670,11445,0,1765010103,12956.591991689995,2320.8364576800013,53174.43346584 2025-12-06,08:35:05.000,340,11061762,11485,0,1765010104,12956.248439879993,11.111472750002577,53174.02122576 2025-12-06,08:35:06.000,340,11061723,11325,0,1765010105,12956.221494639998,934.885860989998,53173.57405008001 2025-12-06,08:35:07.000,340,11061591,11365,0,1765010106,12956.369693459994,472.6532595000026,53173.126874400004 2025-12-06,08:35:08.000,340,11061685,11405,0,1765010107,12956.84123515999,2319.89187426,53172.861363840006 2025-12-06,08:35:09.000,340,11061454,11525,0,1765010108,12957.279095309998,933.870786270003,53172.37925256001 2025-12-06,08:35:10.000,340,11061614,11325,0,1765010109,12957.84494535,1395.708636479998,53172.33034272001 2025-12-06,08:35:11.000,340,11061766,11445,0,1765010110,12958.208706090001,1857.70861668,53172.02989656 2025-12-06,08:35:12.000,340,11061641,11485,0,1765010111,12958.619620999998,1395.9412577699986,53171.77137312 2025-12-06,08:35:13.000,340,11061760,11445,0,1765010112,12958.747610889994,1396.1245351500038,53171.519836800006 2025-12-06,08:35:14.000,340,11061604,11485,0,1765010113,12958.92275495,472.28670473999955,53171.184455040006 2025-12-06,08:35:15.000,340,11061636,11525,0,1765010114,12959.06421746,934.1598005999986,53170.98182856 2025-12-06,08:35:16.000,340,11061821,11525,0,1765010115,12959.070953769995,472.1316238799991,53170.61849832 2025-12-06,08:35:17.000,340,11061883,11285,0,1765010116,12959.091162699995,1395.9553560300046,53170.49971728 2025-12-06,08:35:18.000,340,11061755,11445,0,1765010117,12959.08442639,933.8778354000024,53170.2621552 2025-12-06,08:35:19.000,340,11061888,11365,0,1765010118,12958.96317281,933.5747228100008,53169.961709040006 2025-12-06,08:35:20.000,340,11061615,11325,0,1765010119,12959.050744839995,933.2363645700025,53169.794018160006 2025-12-06,08:35:21.000,340,11061761,11405,0,1765010120,12958.969909119995,1395.1094604300015,53169.47959776001 2025-12-06,08:35:22.000,340,11061781,11525,0,1765010121,12958.841919229999,9.31394459999865,53169.22806144 2025-12-06,08:35:23.000,340,11061705,11645,0,1765010122,12958.579203139998,470.98966482000105,53168.91364104 2025-12-06,08:35:24.000,340,11061693,11525,0,1765010123,12958.303014429992,9.201158520001627,53168.787872880006 2025-12-06,08:35:25.000,340,11061823,11325,0,1765010124,12957.770845939995,932.7852202499998,53168.66210472001 2025-12-06,08:35:26.000,340,11061836,11365,0,1765010125,12957.204995899992,932.62309026,53168.166019200005 2025-12-06,08:35:27.000,340,11061813,11765,0,1765010126,12956.60546431,470.55966789000377,53167.85159880001 2025-12-06,08:35:28.000,340,11061742,11485,0,1765010127,12955.864470209992,1394.2001226600041,53167.53019128 2025-12-06,08:35:29.000,340,11061843,11285,0,1765010128,12955.163893969999,1394.073238320001,53167.17384816 2025-12-06,08:35:30.000,340,11061516,11365,0,1765010129,12954.523944519991,931.7983420500022,53166.96423456001 2025-12-06,08:35:31.000,340,11061710,11405,0,1765010130,12953.951358169994,2779.1426937600045,53166.705711120005 2025-12-06,08:35:32.000,340,11061717,11525,0,1765010131,12953.446134919992,931.1780186100004,53166.18866424 2025-12-06,08:35:33.000,340,11061628,11165,0,1765010132,12952.8263944,468.9595153800037,53165.769437040006 2025-12-06,08:35:34.000,340,11061746,11445,0,1765010133,12952.233599120002,6.9242895300048986,53165.46899088 2025-12-06,08:35:35.000,340,11062018,11325,0,1765010134,12951.324197269998,1392.32505408,53165.11963488001 2025-12-06,08:35:36.000,340,11061654,11365,0,1765010135,12950.232915049994,930.7409725500038,53164.80521448001 2025-12-06,08:35:37.000,340,11061640,11805,0,1765010136,12949.175314379994,1854.437820359999,53164.427910000006 2025-12-06,08:35:38.000,340,11061708,11365,0,1765010137,12948.14465894999,930.6070390800014,53164.00169568 2025-12-06,08:35:39.000,340,11061734,11365,0,1765010138,12947.390192229992,468.5436167099979,53163.4846488 2025-12-06,08:35:40.000,340,11061521,11405,0,1765010139,12946.642461819989,468.5718132300026,53163.065421600004 2025-12-06,08:35:41.000,340,11061915,11765,0,1765010140,12945.928412959991,930.1981895400022,53162.73702696 2025-12-06,08:35:42.000,340,11061645,11485,0,1765010141,12945.268254579998,468.39558498000406,53162.031327840006 2025-12-06,08:35:43.000,340,11061889,11725,0,1765010142,12944.58788726999,468.2968971599985,53161.577165040006 2025-12-06,08:35:44.000,340,11061870,11285,0,1765010143,12943.799739000002,6.614127810003993,53161.21383480001 2025-12-06,08:35:45.000,340,11061871,11405,0,1765010144,12943.018327039994,2777.796309930003,53160.717749280004 2025-12-06,08:35:46.000,340,11061562,11645,0,1765010145,12942.284069249996,930.4026143099982,53160.333457680004 2025-12-06,08:35:47.000,340,11061600,11405,0,1765010146,12941.388140019997,6.726913890001015,53159.90724336 2025-12-06,08:35:48.000,340,11061662,11765,0,1765010147,12940.60672805999,1854.0642164700039,53159.397183600006 2025-12-06,08:35:49.000,340,11061895,11325,0,1765010148,12939.77816193,930.1065508500033,53158.83821400001 2025-12-06,08:35:50.000,340,11061587,11405,0,1765010149,12939.118003549993,1391.8386641100005,53158.42597392 2025-12-06,08:35:51.000,340,11061713,11365,0,1765010150,12938.424163619995,1853.4650404200002,53158.118540639996 2025-12-06,08:35:52.000,340,11061653,11605,0,1765010151,12937.851577269998,1853.4650404200002,53157.41982864 2025-12-06,08:35:53.000,340,11061803,11605,0,1765010152,12937.245309369995,929.5637678400017,53157.09143400001 2025-12-06,08:35:54.000,340,11061868,11365,0,1765010153,12936.625568850002,5.584954830002971,53156.65823256001 2025-12-06,08:35:55.000,340,11061443,11525,0,1765010154,12936.18097239,2315.1971536800047,53156.24599248 2025-12-06,08:35:56.000,340,11061861,11285,0,1765010155,12935.601649729993,2776.9010704200045,53155.91061072 2025-12-06,08:35:57.000,340,11061514,11405,0,1765010156,12935.291779469997,929.3029500300036,53155.491383520006 2025-12-06,08:35:58.000,340,11061707,11765,0,1765010157,12934.88086456,2314.802402400004,53155.12106616 2025-12-06,08:35:59.000,340,11061750,11365,0,1765010158,12934.685511569995,467.3382154799983,53154.70882608 2025-12-06,08:36:00.000,340,11061757,11485,0,1765010159,12934.490158579989,5.606102220001048,53154.42235416 2025-12-06,08:36:01.000,340,11061657,11285,0,1765010160,12934.160079389992,1391.3099793599977,53154.18479208 2025-12-06,08:36:02.000,340,11061812,11365,0,1765010161,12933.78284603,1391.535551519999,53153.75159064 2025-12-06,08:36:03.000,340,11061628,11445,0,1765010162,12933.237204919998,5.852821770000446,53153.458131600004 2025-12-06,08:36:04.000,340,11061788,11325,0,1765010163,12932.954279899997,1853.4932369400049,53153.26249224001 2025-12-06,08:36:05.000,340,11061803,11405,0,1765010164,12932.630937019996,1853.7963495299991,53152.92012336001 2025-12-06,08:36:06.000,340,11061736,11405,0,1765010165,12931.964042329993,1392.3743979900028,53152.63365144001 2025-12-06,08:36:07.000,340,11061817,11285,0,1765010166,12931.38471967,1854.6845399099984,53152.21442424 2025-12-06,08:36:08.000,340,11061711,11285,0,1765010167,12930.711088669988,469.1921366700044,53151.94192656001 2025-12-06,08:36:09.000,340,11061673,11685,0,1765010168,12930.08461184,1854.9101120699997,53151.67641600001 2025-12-06,08:36:10.000,340,11061614,11405,0,1765010169,12929.626542759994,7.276746030001959,53151.515712240005 2025-12-06,08:36:11.000,340,11061774,11645,0,1765010170,12929.249309400002,469.18508753999777,53151.28513728 2025-12-06,08:36:12.000,340,11061705,11325,0,1765010171,12929.101110579992,469.29787362000206,53150.963729760006 2025-12-06,08:36:13.000,340,11061628,11325,0,1765010172,12929.134792129997,1855.0510946700015,53150.75411616 2025-12-06,08:36:14.000,340,11061628,11325,0,1765010173,12929.128055820001,469.5516423000008,53150.4886056 2025-12-06,08:36:15.000,340,11061843,11685,0,1765010174,12928.92596652,469.7983618500002,53150.30694048 2025-12-06,08:36:16.000,340,11061684,11445,0,1765010175,12928.932702829996,1855.777155060001,53150.18117232 2025-12-06,08:36:17.000,340,11061621,11485,0,1765010176,12928.96638438,931.9957176899989,53150.09033976 2025-12-06,08:36:18.000,340,11061873,11485,0,1765010177,12928.76429508,1393.8265187700017,53150.02745568001 2025-12-06,08:36:19.000,340,11061431,11285,0,1765010178,12928.69693197999,1855.6925655000014,53149.81784208 2025-12-06,08:36:20.000,340,11061724,11565,0,1765010179,12928.434215889989,1393.8617644199985,53149.887713280004 2025-12-06,08:36:21.000,340,11061588,11685,0,1765010180,12928.265808139993,1856.0238746100003,53149.58726712 2025-12-06,08:36:22.000,340,11061984,11245,0,1765010181,12928.184972419993,470.5878644100012,53149.71303528001 2025-12-06,08:36:23.000,340,11061885,11525,0,1765010182,12927.922256329992,470.8134365700025,53149.65713832 2025-12-06,08:36:24.000,340,11061655,11605,0,1765010183,12927.774057509996,932.9896450200031,53149.22393688 2025-12-06,08:36:25.000,340,11061817,11485,0,1765010184,12927.410296769995,471.63113565000094,53149.384640640004 2025-12-06,08:36:26.000,340,11061819,11525,0,1765010185,12926.756874699997,1395.6874890899999,53149.24489824 2025-12-06,08:36:27.000,340,11061733,11325,0,1765010186,12926.103452629999,472.0117886700027,53149.23092400001 2025-12-06,08:36:28.000,340,11061700,11565,0,1765010187,12925.578020449997,1395.8073243000035,53149.08419448 2025-12-06,08:36:29.000,340,11061758,11445,0,1765010188,12924.92459838,2319.468926460002,53148.99336192001 2025-12-06,08:36:30.000,340,11061786,11485,0,1765010189,12924.506947159993,1395.2574921600026,53148.77676120001 2025-12-06,08:36:31.000,340,11061670,11325,0,1765010190,12924.230758450001,933.194069789999,53148.6020832 2025-12-06,08:36:32.000,340,11061705,11245,0,1765010191,12924.170131660001,2318.7781117199993,53148.58112184 2025-12-06,08:36:33.000,340,11061690,11325,0,1765010192,12923.813107229995,9.278698950001854,53148.68592864001 2025-12-06,08:36:34.000,340,11061777,11325,0,1765010193,12923.287675049993,9.229355039999064,53148.60907032001 2025-12-06,08:36:35.000,340,11061535,11405,0,1765010194,12922.53994463999,2318.9261434500004,53148.69990288 2025-12-06,08:36:36.000,340,11061655,11325,0,1765010195,12921.899995189997,1395.3843764999983,53148.45535368 2025-12-06,08:36:37.000,340,11061638,11605,0,1765010196,12921.226364189999,1395.5394573599988,53148.33657264 2025-12-06,08:36:38.000,340,11061699,11885,0,1765010197,12920.478633779996,471.8355604200042,53148.32259840001 2025-12-06,08:36:39.000,340,11061937,11765,0,1765010198,12919.778057539988,2781.285629279999,53148.02913936 2025-12-06,08:36:40.000,340,11061804,11365,0,1765010199,12919.27283429,471.2716300200045,53147.84048712 2025-12-06,08:36:41.000,340,11061584,11525,0,1765010200,12918.693511629994,1856.5243628399985,53147.86144848 2025-12-06,08:36:42.000,340,11061805,11365,0,1765010201,12918.397113990002,1394.3552035200046,53147.588950800004 2025-12-06,08:36:43.000,340,11061676,11605,0,1765010202,12918.174815760001,1856.475018930003,53147.588950800004 2025-12-06,08:36:44.000,340,11061519,11485,0,1765010203,12917.757164539995,1856.6371489200028,53147.45619552 2025-12-06,08:36:45.000,340,11061690,11485,0,1765010204,12917.150896639992,1395.172902600003,53147.29549176001 2025-12-06,08:36:46.000,340,11061671,11605,0,1765010205,12916.349275749999,933.4407893399984,53147.057929680006 2025-12-06,08:36:47.000,340,11061905,11685,0,1765010206,12915.59480903,933.7016071500038,53146.95312288 2025-12-06,08:36:48.000,340,11061884,11485,0,1765010207,12914.874023859993,3243.398395559998,53146.771457760005 2025-12-06,08:36:49.000,340,11061543,11685,0,1765010208,12914.2947012,1395.8707664699978,53146.45005024 2025-12-06,08:36:50.000,340,11061702,11445,0,1765010209,12913.883786289989,2319.2433543000006,53146.31030784001 2025-12-06,08:36:51.000,340,11061870,11365,0,1765010210,12913.789477949998,9.342141120003362,53145.97492608001 2025-12-06,08:36:52.000,340,11061869,11605,0,1765010211,12913.917467839994,1394.7006108900023,53145.89108064 2025-12-06,08:36:53.000,340,11061713,11445,0,1765010212,12913.978094629994,1394.5596282900005,53145.7024284 2025-12-06,08:36:54.000,340,11061516,11565,0,1765010213,12913.917467839994,2318.5031956500025,53145.597621600005 2025-12-06,08:36:55.000,340,11061686,11285,0,1765010214,12914.0926119,932.7429254700037,53145.388008 2025-12-06,08:36:56.000,340,11061638,11605,0,1765010215,12914.41595478,470.80638744000316,53145.08057472 2025-12-06,08:36:57.000,340,11061742,11525,0,1765010216,12914.490054189991,932.6653850400035,53145.045639120006 2025-12-06,08:36:58.000,340,11061710,11605,0,1765010217,12914.30817381999,932.8909572000048,53144.96179368 2025-12-06,08:36:59.000,340,11061731,11165,0,1765010218,12914.19365655,932.3552233200026,53144.78012856001 2025-12-06,08:37:00.000,340,11061794,11325,0,1765010219,12914.27449227,1393.6925852999993,53144.61243768001 2025-12-06,08:37:01.000,340,11061820,11325,0,1765010220,12914.456372640001,7.474121669998567,53144.55654072 2025-12-06,08:37:02.000,340,11061817,11445,0,1765010221,12914.658461940002,468.95246625000436,53144.486669519996 2025-12-06,08:37:03.000,340,11061539,11485,0,1765010222,12914.941386959988,930.7973655899987,53144.36090136 2025-12-06,08:37:04.000,340,11061729,11605,0,1765010223,12915.23104829,2316.416653170003,53144.43077256 2025-12-06,08:37:05.000,340,11061594,11365,0,1765010224,12915.756480470001,1392.9524266500011,53144.41679832001 2025-12-06,08:37:06.000,340,11061600,11565,0,1765010225,12916.052878109993,3240.240385320001,53144.24212032 2025-12-06,08:37:07.000,340,11061612,11445,0,1765010226,12916.42337515999,468.81148365000263,53144.29801728001 2025-12-06,08:37:08.000,340,11061726,11285,0,1765010227,12916.70630017999,1392.233415390001,53144.28404304 2025-12-06,08:37:09.000,340,11061664,11645,0,1765010228,12917.043115679997,468.1911602100008,53144.21417184 2025-12-06,08:37:10.000,340,11061721,11565,0,1765010229,12917.80431870999,468.31804455000383,53144.41679832001 2025-12-06,08:37:11.000,340,11061508,11605,0,1765010230,12918.733929489994,6.212327400004142,53144.4098112 2025-12-06,08:37:12.000,340,11061587,11405,0,1765010231,12919.501868829997,1391.9091554100014,53144.4098112 2025-12-06,08:37:13.000,340,11061722,11565,0,1765010232,12920.444952229991,929.9514699900028,53144.56352784001 2025-12-06,08:37:14.000,340,11061659,11485,0,1765010233,12921.313936219995,2315.718789300001,53144.73121872001 2025-12-06,08:37:15.000,340,11061580,11605,0,1765010234,12922.162711279998,1854.3320834100014,53145.03865200001 2025-12-06,08:37:16.000,340,11061768,11405,0,1765010235,12922.998013719996,1854.5576555700027,53145.01769064001 2025-12-06,08:37:17.000,340,11061720,11405,0,1765010236,12923.671644719994,1392.874886220001,53145.192368640004 2025-12-06,08:37:18.000,340,11061632,11485,0,1765010237,12924.473265610002,931.2767064299987,53145.48582768 2025-12-06,08:37:19.000,340,11061706,11445,0,1765010238,12925.335513289996,2317.0863205200003,53145.78627384001 2025-12-06,08:37:20.000,340,11061643,11485,0,1765010239,12926.42679551,1393.2484901100033,53146.03781016 2025-12-06,08:37:21.000,340,11061683,11605,0,1765010240,12927.410296769995,7.319040809998114,53146.35921768001 2025-12-06,08:37:22.000,340,11061800,11565,0,1765010241,12927.962674189992,931.2485099100013,53146.58280552 2025-12-06,08:37:23.000,340,11061571,11325,0,1765010242,12928.467897439994,931.2203133900039,53147.00901984001 2025-12-06,08:37:24.000,340,11061710,11405,0,1765010243,12928.548733159994,931.481131200002,53147.204659200004 2025-12-06,08:37:25.000,340,11061943,11525,0,1765010244,12928.79797662999,2317.340089199999,53147.491131120005 2025-12-06,08:37:26.000,340,11061768,11445,0,1765010245,12929.047220100001,469.847705760003,53147.826512880005 2025-12-06,08:37:27.000,340,11061732,11405,0,1765010246,12929.525498109993,1393.4317674900012,53148.16888176 2025-12-06,08:37:28.000,340,11061896,11845,0,1765010247,12929.768005269994,1393.6432413900038,53148.357534 2025-12-06,08:37:29.000,340,11061737,11445,0,1765010248,12929.88252254,3241.283656560001,53148.67894152 2025-12-06,08:37:30.000,340,11061891,11405,0,1765010249,12929.76126896,469.516396650004,53148.881568000004 2025-12-06,08:37:31.000,340,11061494,11325,0,1765010250,12929.464871319993,469.66442837999784,53148.881568000004 2025-12-06,08:37:32.000,340,11061985,11365,0,1765010251,12929.128055820001,931.3049029500035,53149.14009144001 2025-12-06,08:37:33.000,340,11061729,11165,0,1765010252,12928.72387722,1855.5022389900041,53149.32175656 2025-12-06,08:37:34.000,340,11061867,11445,0,1765010253,12928.299489689998,469.9463935800013,53149.36367928 2025-12-06,08:37:35.000,340,11061822,11845,0,1765010254,12928.380325409998,2317.593857879998,53149.30778232001 2025-12-06,08:37:36.000,340,11061622,11605,0,1765010255,12928.521787919999,470.07327792000433,53149.54534440001 2025-12-06,08:37:37.000,340,11061712,11645,0,1765010256,12928.501578989999,932.1578476799987,53149.49643456001 2025-12-06,08:37:38.000,340,11061665,11365,0,1765010257,12928.380325409998,932.1014546400038,53149.66412544001 2025-12-06,08:37:39.000,340,11061656,11285,0,1765010258,12928.312962309989,1394.2212700500022,53149.768932240004 2025-12-06,08:37:40.000,340,11061650,11325,0,1765010259,12928.467897439994,1394.143729620002,53149.73399664001 2025-12-06,08:37:41.000,340,11061830,11605,0,1765010260,12928.81818555999,1856.0732185200031,53149.84579056 2025-12-06,08:37:42.000,340,11061793,11645,0,1765010261,12929.269518330002,8.432803349998721,53149.9645716 2025-12-06,08:37:43.000,340,11061636,11525,0,1765010262,12929.538970729998,1393.9956978900009,53149.957584480006 2025-12-06,08:37:44.000,340,11061796,11325,0,1765010263,12929.572652279989,932.4186654900041,53150.08335264 2025-12-06,08:37:45.000,340,11061648,11485,0,1765010264,12929.579388589998,470.63015919000463,53150.21610792001 2025-12-06,08:37:46.000,340,11061707,11325,0,1765010265,12929.700642169999,932.7640728600018,53150.16719808001 2025-12-06,08:37:47.000,340,11061659,11365,0,1765010266,12930.07787552999,1394.348154389998,53150.36283744001 2025-12-06,08:37:48.000,340,11061720,11405,0,1765010267,12930.98054107,8.644277250001323,53150.51655408 2025-12-06,08:37:49.000,340,11061554,11405,0,1765010268,12931.708062550002,932.4962059200043,53150.628348000006 2025-12-06,08:37:50.000,340,11061747,11525,0,1765010269,12932.038141739999,1856.496166320001,53150.893858560004 2025-12-06,08:37:51.000,340,11061701,11285,0,1765010270,12932.105504839994,1856.5102645799998,53151.082510800006 2025-12-06,08:37:52.000,340,11061695,11485,0,1765010271,12932.051614359989,2318.178935670003,53151.20129184001 2025-12-06,08:37:53.000,340,11061765,11605,0,1765010272,12932.33453937999,1856.2917415499978,53151.278150160004 2025-12-06,08:37:54.000,340,11061595,11565,0,1765010273,12932.509683439996,932.1367002900006,53151.62051904 2025-12-06,08:37:55.000,340,11061840,11565,0,1765010274,12932.33453937999,932.14374942,53151.634493280006 2025-12-06,08:37:56.000,340,11061694,11245,0,1765010275,12931.889942919988,8.193132929998683,53151.70436448001 2025-12-06,08:37:57.000,340,11061823,11485,0,1765010276,12931.620490519992,931.6291629300031,53151.802184160006 2025-12-06,08:37:58.000,340,11061708,11365,0,1765010277,12931.411664909996,1855.262568570004,53151.59257056 2025-12-06,08:37:59.000,340,11061646,11285,0,1765010278,12931.29714763999,469.2062349300031,53151.87205536001 2025-12-06,08:38:00.000,340,11061627,11405,0,1765010279,12930.677407119998,931.0652325300034,53151.78820992 2025-12-06,08:38:01.000,340,11061673,11325,0,1765010280,12930.259755899991,2316.148786229998,53151.753274320006 2025-12-06,08:38:02.000,340,11061909,11405,0,1765010281,12930.091348149996,1391.9655484500036,53151.67641600001 2025-12-06,08:38:03.000,340,11061677,11485,0,1765010282,12930.07787552999,929.4721291500027,53151.634493280006 2025-12-06,08:38:04.000,340,11061791,11325,0,1765010283,12930.414691029997,466.8518255099989,53151.52269936 2025-12-06,08:38:05.000,340,11061644,11405,0,1765010284,12930.785188079994,465.9988807800037,53151.55064784 2025-12-06,08:38:06.000,340,11061626,11525,0,1765010285,12931.189366679995,1389.0683560199977,53151.27116304001 2025-12-06,08:38:07.000,340,11061552,11485,0,1765010286,12931.553127419997,926.5749367200042,53151.396931200004 2025-12-06,08:38:08.000,340,11061806,11365,0,1765010287,12931.964042329993,1388.173116509999,53151.229240320004 2025-12-06,08:38:09.000,340,11061697,11325,0,1765010288,12932.17286793999,1849.7501489100032,53151.37596984 2025-12-06,08:38:10.000,340,11061816,11605,0,1765010289,12932.41537509999,926.1590380499983,53151.06853656 2025-12-06,08:38:11.000,340,11061557,11325,0,1765010290,12932.630937019996,1849.9193280300024,53151.14539488 2025-12-06,08:38:12.000,340,11061589,11485,0,1765010291,12932.967752520002,2.5608780600014143,53150.977704 2025-12-06,08:38:13.000,340,11061935,11285,0,1765010292,12933.035115619998,1387.7360704500024,53150.75411616 2025-12-06,08:38:14.000,340,11061717,11525,0,1765010293,12933.223732299994,925.5034689599997,53150.62136088001 2025-12-06,08:38:15.000,340,11061588,11525,0,1765010294,12933.49992101,463.55988179999986,53150.62136088001 2025-12-06,08:38:16.000,340,11061812,11325,0,1765010295,12933.72221924,925.4329776599989,53150.3488632 2025-12-06,08:38:17.000,340,11061731,11445,0,1765010296,12934.139870459992,1849.2637589400038,53150.25104352 2025-12-06,08:38:18.000,340,11061820,11365,0,1765010297,12934.69224787999,463.5528326700005,53149.936623120004 2025-12-06,08:38:19.000,340,11061734,11405,0,1765010298,12935.305252090002,925.1862581099995,53150.125275360006 2025-12-06,08:38:20.000,340,11061684,11325,0,1765010299,12935.797002719999,924.8690472599992,53150.06239128 2025-12-06,08:38:21.000,340,11061768,11285,0,1765010300,12936.302225970001,924.678720750002,53149.81784208 2025-12-06,08:38:22.000,340,11061985,11525,0,1765010301,12936.733349809998,0.8902342500005034,53149.8248292 2025-12-06,08:38:23.000,340,11061673,11605,0,1765010302,12937.09037423999,1848.0654068400036,53149.91566176 2025-12-06,08:38:24.000,340,11061757,11645,0,1765010303,12937.454134979991,1386.2064092400033,53149.90168752001 2025-12-06,08:38:25.000,340,11061784,11445,0,1765010304,12937.986303469988,1386.530669220003,53149.97155872 2025-12-06,08:38:26.000,340,11061790,11365,0,1765010305,12938.43089992999,1386.9888626699976,53149.8947004 2025-12-06,08:38:27.000,340,11061759,11445,0,1765010306,12939.057376759993,1.968751140004315,53150.02745568001 2025-12-06,08:38:28.000,340,11061862,11165,0,1765010307,12939.67038096999,1849.5739206600047,53150.23008216 2025-12-06,08:38:29.000,340,11061662,11605,0,1765010308,12940.189076839997,464.27889306,53150.30694048 2025-12-06,08:38:30.000,340,11061796,11765,0,1765010309,12940.478738169993,464.3352861000021,53150.36283744001 2025-12-06,08:38:31.000,340,11061863,11165,0,1765010310,12940.8357626,1388.2929517200027,53150.58642528 2025-12-06,08:38:32.000,340,11061720,11765,0,1765010311,12941.125423929996,1388.462130840002,53150.63533512 2025-12-06,08:38:33.000,340,11061826,11445,0,1765010312,12941.280359060002,1388.8075382099996,53150.796038880006 2025-12-06,08:38:34.000,340,11061757,11405,0,1765010313,12941.495920979993,1850.962599270002,53150.95674264001 2025-12-06,08:38:35.000,340,11061740,11285,0,1765010314,12941.556547769993,927.5406675300037,53150.99167824 2025-12-06,08:38:36.000,340,11061887,11605,0,1765010315,12941.960726369995,465.63937515,53151.110459280004 2025-12-06,08:38:37.000,340,11061524,11365,0,1765010316,12942.479422240001,2774.835675330003,53151.34103424001 2025-12-06,08:38:38.000,340,11061755,11605,0,1765010317,12943.15305324,1388.8850786399998,53151.50872512001 2025-12-06,08:38:39.000,340,11061766,11325,0,1765010318,12944.116345569993,465.03314997000416,53151.50872512001 2025-12-06,08:38:40.000,340,11061668,11325,0,1765010319,12944.891021219992,2312.4550421099993,53151.83013264 2025-12-06,08:38:41.000,340,11061439,11645,0,1765010320,12945.56465221999,1389.0119629800029,53151.8860296 2025-12-06,08:38:42.000,340,11061584,11485,0,1765010321,12945.995776060001,465.6323260200006,53152.27730832001 2025-12-06,08:38:43.000,340,11061728,11205,0,1765010322,12946.312382629992,2313.3714290100033,53152.56378024001 2025-12-06,08:38:44.000,340,11061772,11165,0,1765010323,12946.426899899998,1389.8860551000034,53152.55679312 2025-12-06,08:38:45.000,340,11061833,11605,0,1765010324,12946.265228459997,466.13986337999813,53152.787368080004 2025-12-06,08:38:46.000,340,11061731,11485,0,1765010325,12946.096820710001,466.097568600002,53152.98999456 2025-12-06,08:38:47.000,340,11061614,11405,0,1765010326,12945.760005209995,465.9495368700009,53153.09480136001 2025-12-06,08:38:48.000,340,11061716,11445,0,1765010327,12945.50402542999,465.68871906000277,53153.0389044 2025-12-06,08:38:49.000,340,11061675,11365,0,1765010328,12945.355826609994,2774.9555105399995,53153.08781424001 2025-12-06,08:38:50.000,340,11061739,11325,0,1765010329,12945.268254579998,927.7027975200035,53153.143711200006 2025-12-06,08:38:51.000,340,11061800,11645,0,1765010330,12945.194155169993,927.6041096999979,53153.01794304001 2025-12-06,08:38:52.000,340,11061693,11325,0,1765010331,12945.025747419997,1389.2657316600016,53153.08082712 2025-12-06,08:38:53.000,340,11061737,11525,0,1765010332,12944.998802180002,927.0049336500015,53152.98999456 2025-12-06,08:38:54.000,340,11061752,11525,0,1765010333,12945.079637900002,464.84282345999964,53152.98300744 2025-12-06,08:38:55.000,340,11061797,11685,0,1765010334,12945.194155169993,1388.278853460004,53152.955058960004 2025-12-06,08:38:56.000,340,11061762,11565,0,1765010335,12945.328881369998,464.36348261999956,53153.10178848 2025-12-06,08:38:57.000,340,11061626,11405,0,1765010336,12945.679169489995,1387.9757408700025,53153.03191728 2025-12-06,08:38:58.000,340,11061734,11365,0,1765010337,12945.962094509996,926.0039571899979,53153.12973696 2025-12-06,08:38:59.000,340,11061472,11325,0,1765010338,12946.305646319997,926.039202840002,53153.192621040005 2025-12-06,08:39:00.000,340,11061830,11285,0,1765010339,12946.500999309988,1388.060330430002,53153.241530880005 2025-12-06,08:39:01.000,340,11061871,11365,0,1765010340,12946.474054069993,2773.5386354100046,53153.17165968 2025-12-06,08:39:02.000,340,11061881,11365,0,1765010341,12946.568362409998,464.20135262999975,53153.360311920005 2025-12-06,08:39:03.000,340,11061712,11565,0,1765010342,12946.77045171,2311.637343030001,53153.479092960006 2025-12-06,08:39:04.000,340,11061835,11445,0,1765010343,12947.02643148999,1387.8488565299995,53153.51402856 2025-12-06,08:39:05.000,340,11061788,11485,0,1765010344,12947.444082709997,2.0533407000039006,53153.59787400001 2025-12-06,08:39:06.000,340,11061813,11645,0,1765010345,12947.92236071999,925.7008446000036,53153.59088688001 2025-12-06,08:39:07.000,340,11061637,11565,0,1765010346,12948.427583969991,1387.5034491600018,53153.72364216 2025-12-06,08:39:08.000,340,11061604,11405,0,1765010347,12948.629673269992,925.7219919900017,53153.961204240004 2025-12-06,08:39:09.000,340,11061888,11325,0,1765010348,12948.575782790002,1387.6867265399997,53154.02408832001 2025-12-06,08:39:10.000,340,11061766,11445,0,1765010349,12948.818289950003,925.7572376399985,53154.149856480006 2025-12-06,08:39:11.000,340,11061576,11485,0,1765010350,12949.074269729994,925.7431393799998,53154.28959888001 2025-12-06,08:39:12.000,340,11061787,11805,0,1765010351,12949.37066737,925.6655989499995,53154.35248296 2025-12-06,08:39:13.000,340,11061847,11685,0,1765010352,12949.781582279997,1387.36246656,53154.63895488 2025-12-06,08:39:14.000,340,11061722,11645,0,1765010353,12950.138606709988,463.51053789000434,53154.73677456 2025-12-06,08:39:15.000,340,11061726,11365,0,1765010354,12950.58320316999,925.5034689599997,53154.73677456 2025-12-06,08:39:16.000,340,11061643,11445,0,1765010355,12950.71119306,1387.4188596000022,53154.8555556 2025-12-06,08:39:17.000,340,11061611,11405,0,1765010356,12950.758347229996,1.7502281100023538,53155.156001760006 2025-12-06,08:39:18.000,340,11061814,11325,0,1765010357,12951.108635349992,925.2144546300042,53155.372602480005 2025-12-06,08:39:19.000,340,11061646,11405,0,1765010358,12951.452187159994,463.1792287799981,53155.421512320005 2025-12-06,08:39:20.000,340,11061679,11245,0,1765010359,12952.092136610001,1848.699828540004,53155.66606152 2025-12-06,08:39:21.000,340,11061747,11365,0,1765010360,12952.698404509989,1386.7068974700014,53155.86170088 2025-12-06,08:39:22.000,340,11061698,11605,0,1765010361,12953.264254549991,924.9465876899994,53156.218044 2025-12-06,08:39:23.000,340,11061826,11325,0,1765010362,12953.681905769998,1386.8055852899997,53156.42067048001 2025-12-06,08:39:24.000,340,11061786,11365,0,1765010363,12954.193865329995,925.0875702900012,53156.74906512 2025-12-06,08:39:25.000,340,11061796,11445,0,1765010364,12954.416163559996,1387.010010060003,53157.06348552 2025-12-06,08:39:26.000,340,11061797,11405,0,1765010365,12954.483526659991,463.1228357400032,53157.32200896 2025-12-06,08:39:27.000,340,11061802,11445,0,1765010366,12954.564362379992,924.7421629200035,53157.53162256 2025-12-06,08:39:28.000,340,11061628,11325,0,1765010367,12954.611516550001,1386.368539230003,53157.8250816 2025-12-06,08:39:29.000,340,11061656,11365,0,1765010368,12954.624989169992,924.3897064199991,53158.055656560005 2025-12-06,08:39:30.000,340,11061772,11405,0,1765010369,12954.631725480001,924.0936429600042,53158.23033456 2025-12-06,08:39:31.000,340,11061742,11485,0,1765010370,12954.598043929996,2309.120803620004,53158.37706408 2025-12-06,08:39:32.000,340,11061729,11445,0,1765010371,12954.591307620001,1846.7895143100031,53158.60065192001 2025-12-06,08:39:33.000,340,11061850,11325,0,1765010372,12954.739506439997,-0.8861465099980705,53158.81725264001 2025-12-06,08:39:34.000,340,11061639,11365,0,1765010373,12954.712561200002,1384.183308929998,53158.78930416 2025-12-06,08:39:35.000,340,11061708,11605,0,1765010374,12954.672143340002,2307.6898302300033,53159.03385336001 2025-12-06,08:39:36.000,340,11061898,11365,0,1765010375,12954.685615959992,-1.5558138599953963,53159.012892000006 2025-12-06,08:39:37.000,340,11061736,11445,0,1765010376,12954.907914189993,1845.5136217800027,53159.159621520004 2025-12-06,08:39:38.000,340,11061755,11325,0,1765010377,12955.19757551999,1383.6687224400011,53159.29936392001 2025-12-06,08:39:39.000,340,11061715,11325,0,1765010378,12955.42661006,-1.8941721000010148,53159.39019648001 2025-12-06,08:39:40.000,340,11061616,11485,0,1765010379,12955.42661006,921.5841526799995,53159.59282296 2025-12-06,08:39:41.000,340,11061794,11365,0,1765010380,12955.35924695999,459.7322042099986,53159.66968128 2025-12-06,08:39:42.000,340,11061799,11325,0,1765010381,12955.29862016999,459.8802359399997,53159.93519184 2025-12-06,08:39:43.000,340,11061802,11285,0,1765010382,12955.029167769993,2307.2739315600047,53160.0260244 2025-12-06,08:39:44.000,340,11061738,11485,0,1765010383,12954.699088579997,1845.5770639500042,53159.98410168 2025-12-06,08:39:45.000,340,11061652,11325,0,1765010384,12954.355536769996,921.8167739700002,53159.99108880001 2025-12-06,08:39:46.000,340,11061766,11485,0,1765010385,12954.04566651,460.0917098400023,53160.0260244 2025-12-06,08:39:47.000,340,11061837,11325,0,1765010386,12953.951358169994,460.3031837400049,53160.20768952001 2025-12-06,08:39:48.000,340,11061818,11325,0,1765010387,12953.702114699998,2307.5136019800048,53160.15877968001 2025-12-06,08:39:49.000,340,11061978,11325,0,1765010388,12953.580861119997,922.2185743800001,53160.15179256 2025-12-06,08:39:50.000,340,11061439,11285,0,1765010389,12954.011984959994,460.4512154699987,53160.284547840005 2025-12-06,08:39:51.000,340,11061580,11485,0,1765010390,12954.16692009,1384.380684570002,53160.333457680004 2025-12-06,08:39:52.000,340,11061730,11405,0,1765010391,12954.47005404,1846.2114856500048,53160.60595536 2025-12-06,08:39:53.000,340,11061679,11245,0,1765010392,12954.928123119993,1384.2819967500036,53160.62691672 2025-12-06,08:39:54.000,340,11061762,11285,0,1765010393,12955.32556541,1383.8801963400037,53160.82954320001 2025-12-06,08:39:55.000,340,11061619,11245,0,1765010394,12955.945305929992,921.9225109199979,53160.8644788 2025-12-06,08:39:56.000,340,11061568,11925,0,1765010395,12956.41684762999,1383.6969189599986,53161.220821920004 2025-12-06,08:39:57.000,340,11061720,11405,0,1765010396,12956.942279809991,1845.351491790003,53161.43742264 2025-12-06,08:39:58.000,340,11061764,11365,0,1765010397,12957.69674652999,2307.316226340001,53161.7728044 2025-12-06,08:39:59.000,340,11061794,11645,0,1765010398,12958.410795390002,460.1128572300004,53162.10818616 2025-12-06,08:40:00.000,340,11061673,11405,0,1765010399,12958.99685435999,-1.795484279995435,53162.28985128001 2025-12-06,08:40:01.000,340,11061817,11365,0,1765010400,12959.488604990001,459.866137680001,53162.77196256001 2025-12-06,08:40:02.000,340,11061689,11405,0,1765010401,12959.980355619999,921.6546439800004,53163.02349888 2025-12-06,08:40:03.000,340,11061620,11325,0,1765010402,12960.586623520001,921.7039878900032,53163.36586776001 2025-12-06,08:40:04.000,340,11061715,11325,0,1765010403,12961.43539857999,2307.1470472200017,53163.61041696001 2025-12-06,08:40:05.000,340,11061689,11405,0,1765010404,12962.196601609998,1383.2951185499987,53163.98772144 2025-12-06,08:40:06.000,340,11061661,11205,0,1765010405,12962.937595709991,921.3233348700014,53164.37201304001 2025-12-06,08:40:07.000,340,11061682,11685,0,1765010406,12963.698798739999,921.2880892200046,53164.777266 2025-12-06,08:40:08.000,340,11061648,11325,0,1765010407,12964.177076749991,921.4361209499984,53165.18950608001 2025-12-06,08:40:09.000,340,11061587,11325,0,1765010408,12964.581255349993,1383.4572485399985,53165.46200376 2025-12-06,08:40:10.000,340,11061832,11045,0,1765010409,12965.187523249995,1383.5770837500022,53165.867256720005 2025-12-06,08:40:11.000,340,11061764,11405,0,1765010410,12966.076716169999,1383.4713468000045,53166.251548320004 2025-12-06,08:40:12.000,340,11061778,11165,0,1765010411,12967.343142449994,1383.5629854900035,53166.67077552 2025-12-06,08:40:13.000,340,11061757,11365,0,1765010412,12968.454633599998,1383.830852430001,53167.159873920005 2025-12-06,08:40:14.000,340,11061826,11525,0,1765010413,12969.269727109997,1384.1410141500019,53167.558139759996 2025-12-06,08:40:15.000,340,11061616,11565,0,1765010414,12969.9366218,922.528736100001,53168.01928968001 2025-12-06,08:40:16.000,340,11061744,11605,0,1765010415,12970.522680770002,460.83891761999985,53168.431529760004 2025-12-06,08:40:17.000,340,11061757,11245,0,1765010416,12971.16936652999,460.9587528300035,53168.92062816 2025-12-06,08:40:18.000,340,11061798,11445,0,1765010417,12971.741952880002,922.9587330299983,53169.37479096 2025-12-06,08:40:19.000,340,11061831,11245,0,1765010418,12972.173076719999,1846.6344334500027,53169.69619848001 2025-12-06,08:40:20.000,340,11061822,11405,0,1765010419,12972.57725532,2308.5427749599985,53170.192284 2025-12-06,08:40:21.000,340,11061575,11525,0,1765010420,12972.806289859996,922.9728312900043,53170.60452408001 2025-12-06,08:40:22.000,340,11061741,11525,0,1765010421,12972.988170229997,461.09973542999796,53170.87702176 2025-12-06,08:40:23.000,340,11061744,11365,0,1765010422,12973.062269640002,460.8318684900005,53171.20541640001 2025-12-06,08:40:24.000,340,11061721,11285,0,1765010423,12973.372139899999,1384.3242915299998,53171.6246436 2025-12-06,08:40:25.000,340,11061848,11205,0,1765010424,12973.83020897999,1384.2960950100023,53171.98797384 2025-12-06,08:40:26.000,340,11061894,11245,0,1765010425,12974.315223299993,1384.253800229999,53172.17662608 2025-12-06,08:40:27.000,340,11061507,11205,0,1765010426,12974.544257839989,1845.9718152300047,53172.47008512001 2025-12-06,08:40:28.000,340,11061658,11605,0,1765010427,12974.800237619995,922.3877534999992,53172.72860856 2025-12-06,08:40:29.000,340,11061520,11485,0,1765010428,12975.251570389992,2769.760301729999,53173.07097744001 2025-12-06,08:40:30.000,340,11061919,11405,0,1765010429,12975.84436566999,460.564001550003,53173.47623040001 2025-12-06,08:40:31.000,340,11061874,11205,0,1765010430,12976.3361163,1384.2608493599982,53173.6159728 2025-12-06,08:40:32.000,340,11061544,11765,0,1765010431,12976.854812169993,1846.035257399999,53173.97231592 2025-12-06,08:40:33.000,340,11061969,11325,0,1765010432,12977.43413483,460.3877733000045,53174.31468480001 2025-12-06,08:40:34.000,340,11061868,11565,0,1765010433,12978.175128929994,1383.9506876400046,53174.33564616 2025-12-06,08:40:35.000,340,11061553,11365,0,1765010434,12978.889177789992,922.0564443900003,53174.86666728001 2025-12-06,08:40:36.000,340,11061678,11725,0,1765010435,12979.374192109994,1383.943638509998,53175.19506192 2025-12-06,08:40:37.000,340,11061747,11165,0,1765010436,12979.428082589999,922.1692304700045,53175.3627528 2025-12-06,08:40:38.000,340,11061749,11405,0,1765010437,12979.468500449999,1384.0282280700048,53175.809928480005 2025-12-06,08:40:39.000,340,11061783,11365,0,1765010438,12979.56280878999,922.0916900400043,53176.18723296001 2025-12-06,08:40:40.000,340,11061735,11325,0,1765010439,12979.76489808999,921.9859530899994,53176.36889808 2025-12-06,08:40:41.000,340,11061666,11605,0,1765010440,12980.020877869996,921.7110370200025,53176.76017680001 2025-12-06,08:40:42.000,340,11061852,11165,0,1765010441,12980.344220749997,921.8097248400009,53177.06062296 2025-12-06,08:40:43.000,340,11061595,11405,0,1765010442,12980.734926729994,1383.830852430001,53177.38203048001 2025-12-06,08:40:44.000,340,11061748,11285,0,1765010443,12980.977433889995,-1.6051577699981863,53177.878116 2025-12-06,08:40:45.000,340,11061826,11245,0,1765010444,12981.17278688,922.2185743800001,53178.06676824 2025-12-06,08:40:46.000,340,11061606,11325,0,1765010445,12981.590438099993,460.28203634999954,53178.53490528001 2025-12-06,08:40:47.000,340,11061687,11485,0,1765010446,12982.035034559995,1383.7110172200046,53178.76548024 2025-12-06,08:40:48.000,340,11061749,11365,0,1765010447,12982.32469588999,921.5841526799995,53179.28951424 2025-12-06,08:40:49.000,340,11061674,11805,0,1765010448,12982.546994119992,2768.5337531100013,53179.56201192001 2025-12-06,08:40:50.000,340,11061808,11365,0,1765010449,12982.883809619998,459.18237206999765,53179.82053536 2025-12-06,08:40:51.000,340,11061691,11325,0,1765010450,12983.18020725999,920.710060559999,53180.072071680006 2025-12-06,08:40:52.000,340,11061725,11325,0,1765010451,12983.22736143,458.6043434099993,53180.66597688001 2025-12-06,08:40:53.000,340,11061652,11205,0,1765010452,12983.36882394,1843.5821601600037,53180.721873840004 2025-12-06,08:40:54.000,340,11061539,11445,0,1765010453,12983.30819715,457.9910691000041,53181.12013968001 2025-12-06,08:40:55.000,340,11061634,11365,0,1765010454,12983.052217369994,919.5399049800035,53181.40661160001 2025-12-06,08:40:56.000,340,11061758,11205,0,1765010455,12982.951172719993,919.3354802100002,53181.609238080004 2025-12-06,08:40:57.000,340,11061842,11605,0,1765010456,12983.058953679989,1381.0252986900014,53182.0005168 2025-12-06,08:40:58.000,340,11061596,11285,0,1765010457,12983.28798822,918.926630670001,53182.17519480001 2025-12-06,08:40:59.000,340,11061843,11165,0,1765010458,12983.28125190999,1842.5177415299986,53182.636344720006 2025-12-06,08:41:00.000,340,11061696,11445,0,1765010459,12983.28798822,918.9407289299998,53182.734164400004 2025-12-06,08:41:01.000,340,11061830,11285,0,1765010460,12982.897282239988,919.0676132700028,53182.804035600006 2025-12-06,08:41:02.000,340,11061582,11325,0,1765010461,12982.627829839992,-4.847757570001704,53183.16736584 2025-12-06,08:41:03.000,340,11061685,11405,0,1765010462,12982.546994119992,-5.164968420001969,53183.356018080005 2025-12-06,08:41:04.000,340,11061574,11765,0,1765010463,12982.297750649996,2765.403939390002,53183.64947712 2025-12-06,08:41:05.000,340,11061737,11405,0,1765010464,12982.075452419995,456.08075487000315,53183.75428392001 2025-12-06,08:41:06.000,340,11061765,11245,0,1765010465,12982.04177086999,1379.2489179300028,53184.00582024 2025-12-06,08:41:07.000,340,11061849,11525,0,1765010466,12982.216914929995,455.42518578000454,53184.08966568001 2025-12-06,08:41:08.000,340,11061688,11365,0,1765010467,12982.39205899,1378.7977736100001,53184.3761376 2025-12-06,08:41:09.000,340,11061769,11325,0,1765010468,12982.661511389997,1378.8048227399995,53184.59273832001 2025-12-06,08:41:10.000,340,11061614,11525,0,1765010469,12982.910754859993,2302.6285548899978,53184.76042920001 2025-12-06,08:41:11.000,340,11061833,11365,0,1765010470,12982.614357220002,1841.0656207499997,53184.914145840004 2025-12-06,08:41:12.000,340,11061769,11725,0,1765010471,12981.812736329994,1379.1925248900006,53185.00497840001 2025-12-06,08:41:13.000,340,11061856,11325,0,1765010472,12981.058269609995,-6.250534439997864,53185.09581096001 2025-12-06,08:41:14.000,340,11061783,11485,0,1765010473,12980.243176099997,455.46043143000134,53185.081836720005 2025-12-06,08:41:15.000,340,11061828,11605,0,1765010474,12979.48197306999,2302.4593757699986,53185.319398800006 2025-12-06,08:41:16.000,340,11061732,11285,0,1765010475,12978.75445159,455.2560066599981,53185.200617760005 2025-12-06,08:41:17.000,340,11061880,11405,0,1765010476,12978.296382509994,1378.649741879999,53185.38927000001 2025-12-06,08:41:18.000,340,11061778,11525,0,1765010477,12977.919149150002,1378.5087592800046,53185.40324424 2025-12-06,08:41:19.000,340,11061731,11365,0,1765010478,12977.562124719996,916.6427125499977,53185.3543344 2025-12-06,08:41:20.000,340,11061778,11405,0,1765010479,12977.12426456999,2302.0293788400013,53185.417218480005 2025-12-06,08:41:21.000,340,11061747,11605,0,1765010480,12976.612305009992,1378.7977736100001,53185.40324424 2025-12-06,08:41:22.000,340,11061798,11405,0,1765010481,12975.871310909999,455.3969892599998,53185.52202528 2025-12-06,08:41:23.000,340,11061788,11685,0,1765010482,12974.90801857999,1378.8118718699989,53185.29145032001 2025-12-06,08:41:24.000,340,11061847,11485,0,1765010483,12974.355641159993,917.3758220700038,53185.34036016001 2025-12-06,08:41:25.000,340,11061524,11405,0,1765010484,12974.187233409997,-6.483155729998543,53185.130746560004 2025-12-06,08:41:26.000,340,11061771,11525,0,1765010485,12974.517312599994,1840.3395603600002,53185.20760488 2025-12-06,08:41:27.000,340,11061706,11405,0,1765010486,12975.150525739991,1378.4735136300005,53185.15869504 2025-12-06,08:41:28.000,340,11061667,11485,0,1765010487,12975.568176959998,1378.5228575400033,53185.32638592 2025-12-06,08:41:29.000,340,11061738,11405,0,1765010488,12975.682694229989,916.5792703800034,53185.30542456 2025-12-06,08:41:30.000,340,11061850,11445,0,1765010489,12975.810684119999,454.2479810700024,53185.16568216 2025-12-06,08:41:31.000,340,11062050,11325,0,1765010490,12976.262016889996,2301.014304119999,53185.40324424 2025-12-06,08:41:32.000,340,11061715,11485,0,1765010491,12976.942384199989,915.6135395700039,53185.41023136001 2025-12-06,08:41:33.000,340,11061705,11445,0,1765010492,12977.508234239991,1377.3738493499986,53185.57093512 2025-12-06,08:41:34.000,340,11061811,11445,0,1765010493,12978.154919999994,453.543068070001,53185.50805104001 2025-12-06,08:41:35.000,340,11061760,11685,0,1765010494,12978.707297419991,1838.5561304700022,53185.64080632 2025-12-06,08:41:36.000,340,11061920,11405,0,1765010495,12979.347246869998,1376.5350028800021,53185.82945856 2025-12-06,08:41:37.000,340,11061562,11725,0,1765010496,12980.216230860002,2299.851197670003,53185.990162320006 2025-12-06,08:41:38.000,340,11061944,11405,0,1765010497,12981.07174223,1838.2741652699988,53186.14387896 2025-12-06,08:41:39.000,340,11061767,11445,0,1765010498,12981.913780979994,1376.626641570001,53186.35349256 2025-12-06,08:41:40.000,340,11061730,11445,0,1765010499,12982.526785189992,453.31044678000035,53186.50022208 2025-12-06,08:41:41.000,340,11061703,11045,0,1765010500,12983.28798822,1838.7323587200008,53186.8915008 2025-12-06,08:41:42.000,340,11061669,11405,0,1765010501,12983.860574569997,1839.0918643500045,53187.045217440005 2025-12-06,08:41:43.000,340,11061848,11445,0,1765010502,12984.72955856,1838.6407200300018,53187.28976664 2025-12-06,08:41:44.000,340,11061708,11245,0,1765010503,12985.504234209999,1377.1200806699999,53187.6251484 2025-12-06,08:41:45.000,340,11061735,11325,0,1765010504,12986.123974729991,453.5148715500036,53187.95354304001 2025-12-06,08:41:46.000,340,11061750,11325,0,1765010505,12986.575307499988,453.42323286000465,53188.19110512001 2025-12-06,08:41:47.000,340,11061614,11405,0,1765010506,12986.891914069995,1838.6407200300018,53188.533474 2025-12-06,08:41:48.000,340,11061489,11325,0,1765010507,12987.174839089996,-8.315929529999266,53188.80597168 2025-12-06,08:41:49.000,340,11061789,11565,0,1765010508,12987.302828979991,915.2258374200028,53189.26712160001 2025-12-06,08:41:50.000,340,11061733,11325,0,1765010509,12987.134421229995,-8.280683879995195,53189.31603144001 2025-12-06,08:41:51.000,340,11061656,11485,0,1765010510,12987.013167649995,453.3527415600038,53189.59551624 2025-12-06,08:41:52.000,340,11061672,11325,0,1765010511,12986.588780119993,2300.2318506900046,53189.944872240005 2025-12-06,08:41:53.000,340,11061732,11285,0,1765010512,12986.366481889992,452.88044985000306,53190.1405116 2025-12-06,08:41:54.000,340,11061684,11605,0,1765010513,12986.305855099992,1376.2248411600012,53190.2103828 2025-12-06,08:41:55.000,340,11061760,11285,0,1765010514,12986.285646169992,1837.8441683400015,53190.517816080006 2025-12-06,08:41:56.000,340,11061643,11365,0,1765010515,12986.332800340002,2761.378886160004,53190.53179032 2025-12-06,08:41:57.000,340,11061788,11165,0,1765010516,12986.447317609993,1376.1332024700023,53190.77633952001 2025-12-06,08:41:58.000,340,11061684,11405,0,1765010517,12986.656143219989,452.7394672500013,53190.853197840006 2025-12-06,08:41:59.000,340,11061653,11325,0,1765010518,12986.83802358999,1838.0062983300013,53191.06281144001 2025-12-06,08:42:00.000,340,11061570,11405,0,1765010519,12986.87844144999,914.4856787700046,53191.24447656 2025-12-06,08:42:01.000,340,11061713,11365,0,1765010520,12987.06032181999,452.48569857000257,53191.42614168001 2025-12-06,08:42:02.000,340,11061773,11605,0,1765010521,12987.289356360001,2761.2167561700044,53191.551909840004 2025-12-06,08:42:03.000,340,11061768,11365,0,1765010522,12987.491445660002,914.1966644400018,53191.5379356 2025-12-06,08:42:04.000,340,11061658,11285,0,1765010523,12987.855206399989,452.57028813000215,53191.740562080005 2025-12-06,08:42:05.000,340,11061728,11485,0,1765010524,12988.04382308,1376.1966446400038,53191.719600720004 2025-12-06,08:42:06.000,340,11061801,11685,0,1765010525,12988.13813141999,452.71831986000325,53191.8174204 2025-12-06,08:42:07.000,340,11061807,11285,0,1765010526,12988.34022071999,1375.999269,53192.075943840005 2025-12-06,08:42:08.000,340,11061706,11285,0,1765010527,12988.589464190001,913.9358466300037,53192.32049304 2025-12-06,08:42:09.000,340,11061650,11605,0,1765010528,12988.764608249992,2298.9489090299976,53192.34844152 2025-12-06,08:42:10.000,340,11061849,11645,0,1765010529,12989.034060649989,913.9710922800004,53192.57202936001 2025-12-06,08:42:11.000,340,11061636,11405,0,1765010530,12989.21594101999,1376.0274655200046,53192.60696496 2025-12-06,08:42:12.000,340,11061766,11685,0,1765010531,12989.162050539999,1838.591376119999,53192.795617200005 2025-12-06,08:42:13.000,340,11061825,11405,0,1765010532,12988.933015999988,-7.716753479995532,53192.71177176 2025-12-06,08:42:14.000,340,11061738,11445,0,1765010533,12988.542310019991,1378.1563027800003,53192.73273312 2025-12-06,08:42:15.000,340,11061806,11765,0,1765010534,12988.29980285999,1378.1633519099996,53192.7606816 2025-12-06,08:42:16.000,340,11061566,11285,0,1765010535,12988.08424094,454.6004375699995,53192.81657856001 2025-12-06,08:42:17.000,340,11061912,11485,0,1765010536,12988.09771355999,3225.3596718900008,53192.795617200005 2025-12-06,08:42:18.000,340,11061673,11485,0,1765010537,12987.821524849998,455.0586310200015,53192.73972024001 2025-12-06,08:42:19.000,340,11061656,11725,0,1765010538,12987.828261159993,-6.440860949995113,53192.914398240006 2025-12-06,08:42:20.000,340,11061604,11325,0,1765010539,12987.653117100002,917.2771342499982,53192.99125656 2025-12-06,08:42:21.000,340,11061996,11245,0,1765010540,12987.760898059998,916.8259899300028,53192.98426944001 2025-12-06,08:42:22.000,340,11061679,11485,0,1765010541,12988.070768319994,916.4735334299985,53193.13798608 2025-12-06,08:42:23.000,340,11061657,11525,0,1765010542,12988.18528559,916.078782149998,53193.179908800004 2025-12-06,08:42:24.000,340,11061761,11245,0,1765010543,12988.495155849996,453.66995241000404,53193.24279288001 2025-12-06,08:42:25.000,340,11061525,11365,0,1765010544,12989.067742199994,452.9861868000007,53193.424458 2025-12-06,08:42:26.000,340,11061859,11445,0,1765010545,12989.653801169996,-9.267562080000062,53193.54323904 2025-12-06,08:42:27.000,340,11061575,11685,0,1765010546,12990.280277999998,452.1684877200023,53193.703942800006 2025-12-06,08:42:28.000,340,11061788,11445,0,1765010547,12990.58341195,-9.986573340000177,53193.83669808 2025-12-06,08:42:29.000,340,11061641,11445,0,1765010548,12990.711401839995,1375.0476364499991,53193.920543520006 2025-12-06,08:42:30.000,340,11061710,11485,0,1765010549,12990.64403874,1836.6669636299994,53194.11618288 2025-12-06,08:42:31.000,340,11061744,11565,0,1765010550,12990.590148259995,-10.78312503000052,53194.207015440006 2025-12-06,08:42:32.000,340,11061593,11525,0,1765010551,12990.67772028999,1374.032561730004,53194.374706320006 2025-12-06,08:42:33.000,340,11061708,11405,0,1765010552,12990.711401839995,1835.1725480700043,53194.38169344 2025-12-06,08:42:34.000,340,11061755,11405,0,1765010553,12990.59688456999,1373.0668309200046,53194.5074616 2025-12-06,08:42:35.000,340,11061949,11405,0,1765010554,12990.751819699995,1372.9892904900044,53194.51444872001 2025-12-06,08:42:36.000,340,11061730,11525,0,1765010555,12990.70466553,449.4334252800036,53194.44457752001 2025-12-06,08:42:37.000,340,11061688,11405,0,1765010556,12990.569939329995,1372.7566692000037,53194.52842296 2025-12-06,08:42:38.000,340,11061716,11245,0,1765010557,12990.43521312999,449.75063613000384,53194.591307040006 2025-12-06,08:42:39.000,340,11061658,11405,0,1765010558,12990.266805379993,1835.320579799998,53194.5773328 2025-12-06,08:42:40.000,340,11061798,11125,0,1765010559,12990.246596449993,1835.2289411099991,53194.542397200006 2025-12-06,08:42:41.000,340,11061778,11445,0,1765010560,12990.165760729993,911.7224198100012,53194.70310096001 2025-12-06,08:42:42.000,340,11061633,11485,0,1765010561,12990.071452390002,911.7435671999992,53194.5773328 2025-12-06,08:42:43.000,340,11061770,11485,0,1765010562,12989.828945230001,450.2158787099979,53194.67515248 2025-12-06,08:42:44.000,340,11061744,11405,0,1765010563,12989.56622914,2297.2923634800027,53194.59829416 2025-12-06,08:42:45.000,340,11061599,11325,0,1765010564,12989.148577919994,911.8915989300003,53194.69611384 2025-12-06,08:42:46.000,340,11061693,11645,0,1765010565,12988.805026109992,2758.820051970004,53194.61925552 2025-12-06,08:42:47.000,340,11061741,11165,0,1765010566,12988.690508840002,450.04669958999875,53194.61226840001 2025-12-06,08:42:48.000,340,11061589,11725,0,1765010567,12988.454737989996,1835.2289411099991,53194.62624264 2025-12-06,08:42:49.000,340,11061572,11525,0,1765010568,12988.474946919996,1835.3628745800015,53194.56335856001 2025-12-06,08:42:50.000,340,11061669,11365,0,1765010569,12988.508628470001,1373.8774808700036,53194.402654800004 2025-12-06,08:42:51.000,340,11061713,11365,0,1765010570,12988.461474299991,1374.0678073800009,53194.5074616 2025-12-06,08:42:52.000,340,11061684,11485,0,1765010571,12988.313275479995,1836.4907353800008,53194.40964192 2025-12-06,08:42:53.000,340,11061742,11485,0,1765010572,12988.44800168,913.3789653600033,53194.521435840004 2025-12-06,08:42:54.000,340,11061777,11445,0,1765010573,12988.677036219997,1836.9277814400048,53194.36771920001 2025-12-06,08:42:55.000,340,11061648,11325,0,1765010574,12989.040796959998,1375.1251768799993,53194.44457752001 2025-12-06,08:42:56.000,340,11061694,11325,0,1765010575,12989.59991068999,1836.8290936199992,53194.44457752001 2025-12-06,08:42:57.000,340,11061562,11605,0,1765010576,12990.084925009993,1836.4131949500006,53194.61925552 2025-12-06,08:42:58.000,340,11061806,11605,0,1765010577,12990.77876493999,450.9419391000047,53194.62624264 2025-12-06,08:42:59.000,340,11061639,11405,0,1765010578,12991.506286419994,1835.905657590003,53194.710088080006 2025-12-06,08:43:00.000,340,11061742,11685,0,1765010579,12992.220335279992,2297.412198689999,53194.91271456 2025-12-06,08:43:01.000,340,11061637,11685,0,1765010580,12992.83333948999,2297.24301957,53195.094379680006 2025-12-06,08:43:02.000,340,11061753,11365,0,1765010581,12993.358771669991,1373.778793049998,53195.25508344001 2025-12-06,08:43:03.000,340,11061545,11325,0,1765010582,12993.675378239997,450.45554912999796,53195.4856584 2025-12-06,08:43:04.000,340,11061620,11565,0,1765010583,12994.126711009994,2297.4756408600006,53195.68828488001 2025-12-06,08:43:05.000,340,11061559,11285,0,1765010584,12994.510680679996,1373.9338739099985,53195.78610456001 2025-12-06,08:43:06.000,340,11061661,11645,0,1765010585,12995.090003339988,450.6247282500044,53195.883924240006 2025-12-06,08:43:07.000,340,11061827,11685,0,1765010586,12995.750161719996,912.5965119300017,53196.27520296 2025-12-06,08:43:08.000,340,11061766,11325,0,1765010587,12996.706717739995,451.1816095200047,53196.29616432 2025-12-06,08:43:09.000,340,11061659,11605,0,1765010588,12997.501602319993,1837.1040096900033,53196.61757184 2025-12-06,08:43:10.000,340,11061673,11525,0,1765010589,12998.02029819,2761.195608779999,53196.84115968001 2025-12-06,08:43:11.000,340,11061744,11765,0,1765010590,12998.323432140001,1376.1754972499984,53197.085708880004 2025-12-06,08:43:12.000,340,11061675,11285,0,1765010591,12998.626566090003,-8.893958189997647,53197.37916792 2025-12-06,08:43:13.000,340,11061599,11125,0,1765010592,12998.828655389989,453.2399554799995,53197.57480728 2025-12-06,08:43:14.000,340,11061570,11325,0,1765010593,12998.734347049998,915.6769817399982,53197.826343600005 2025-12-06,08:43:15.000,340,11061631,11445,0,1765010594,12998.606357160003,1839.8249738700033,53198.07787992 2025-12-06,08:43:16.000,340,11061657,11365,0,1765010595,12998.687192879988,1840.1280864600049,53198.20364808001 2025-12-06,08:43:17.000,340,11061888,11285,0,1765010596,12998.606357160003,1378.5087592800046,53198.33640336 2025-12-06,08:43:18.000,340,11061708,11325,0,1765010597,12998.512048819997,454.83305886000016,53198.44121016001 2025-12-06,08:43:19.000,340,11061645,11565,0,1765010598,12998.599620849993,454.663879740001,53198.72768208001 2025-12-06,08:43:20.000,340,11061478,11365,0,1765010599,12998.99032682999,916.2620595300032,53198.86043736 2025-12-06,08:43:21.000,340,11061771,11525,0,1765010600,12999.428186979996,454.37486540999816,53199.13293504 2025-12-06,08:43:22.000,340,11061664,11245,0,1765010601,13000.014245949998,454.4171601900016,53199.32158728 2025-12-06,08:43:23.000,340,11061637,11485,0,1765010602,13000.43863348,1378.057614960002,53199.47530392001 2025-12-06,08:43:24.000,340,11061688,11485,0,1765010603,13000.728294809996,916.1704208400042,53199.8176728 2025-12-06,08:43:25.000,340,11061639,11485,0,1765010604,13001.139209719993,3686.8239182100006,53200.02728640001 2025-12-06,08:43:26.000,340,11061593,11525,0,1765010605,13001.442343669994,454.31142324000393,53200.33471968001 2025-12-06,08:43:27.000,340,11061734,11165,0,1765010606,13001.71853238,454.42420932000095,53200.56529464 2025-12-06,08:43:28.000,340,11061808,11405,0,1765010607,13001.880203820001,1378.0294184400045,53200.69804992001 2025-12-06,08:43:29.000,340,11061821,11325,0,1765010608,13002.014930019992,454.8119114700021,53200.94958624 2025-12-06,08:43:30.000,340,11061716,11165,0,1765010609,13002.284382419988,916.8471373200009,53201.284968 2025-12-06,08:43:31.000,340,11061763,11405,0,1765010610,13002.56730743999,917.1009059999997,53201.466633120006 2025-12-06,08:43:32.000,340,11061663,11325,0,1765010611,13002.924331869996,2764.854107250001,53201.81598912 2025-12-06,08:43:33.000,340,11061731,11445,0,1765010612,13003.079267000001,918.228766799999,53202.03957696001 2025-12-06,08:43:34.000,340,11061731,11365,0,1765010613,13003.234202129992,2765.8550837100047,53202.10944816001 2025-12-06,08:43:35.000,340,11061714,11605,0,1765010614,13003.301565230002,456.9548469900037,53202.46579128001 2025-12-06,08:43:36.000,340,11061624,11685,0,1765010615,13003.523863459988,456.8491100399988,53202.80117304001 2025-12-06,08:43:37.000,340,11061625,11325,0,1765010616,13003.800052169994,1842.122990249998,53203.06668360001 2025-12-06,08:43:38.000,340,11061709,11405,0,1765010617,13004.291802799991,918.3133563599986,53203.21341312001 2025-12-06,08:43:39.000,340,11061696,11405,0,1765010618,13004.884598079989,918.2992580999999,53203.576743360005 2025-12-06,08:43:40.000,340,11061645,11725,0,1765010619,13005.659273730002,1380.08071527,53203.68155016 2025-12-06,08:43:41.000,340,11061607,11525,0,1765010620,13006.42721306999,1380.207599610003,53204.128725840004 2025-12-06,08:43:42.000,340,11061623,11405,0,1765010621,13007.269251819998,456.9407487299977,53204.37327504 2025-12-06,08:43:43.000,340,11061742,11325,0,1765010622,13007.936146510001,919.1169571799983,53204.60385000001 2025-12-06,08:43:44.000,340,11061667,11445,0,1765010623,13008.387479279998,457.843037370003,53204.953206 2025-12-06,08:43:45.000,340,11061901,11325,0,1765010624,13008.62325012999,458.30827995000436,53205.0929484 2025-12-06,08:43:46.000,340,11061651,11405,0,1765010625,13008.468314999998,1382.3364368699986,53205.38640744 2025-12-06,08:43:47.000,340,11061818,11485,0,1765010626,13008.279698320002,1844.435104889999,53205.56807256 2025-12-06,08:43:48.000,340,11061592,11605,0,1765010627,13008.023718539996,1844.7734631300045,53205.63095664001 2025-12-06,08:43:49.000,340,11061564,11365,0,1765010628,13007.80815661999,1383.316265940004,53205.83358312 2025-12-06,08:43:50.000,340,11061613,11525,0,1765010629,13007.70711196999,921.626447460003,53205.854544480004 2025-12-06,08:43:51.000,340,11061772,11405,0,1765010630,13007.57238577,2307.1047524399983,53205.973325520004 2025-12-06,08:43:52.000,340,11061712,11365,0,1765010631,13007.49155005,1383.3515115900009,53206.11306792001 2025-12-06,08:43:53.000,340,11061640,11805,0,1765010632,13007.518495289994,459.50663205000455,53206.23184896001 2025-12-06,08:43:54.000,340,11061583,11445,0,1765010633,13007.720584589995,-2.6272816199998488,53206.378578480006 2025-12-06,08:43:55.000,340,11061721,11285,0,1765010634,13007.936146510001,920.9708783700044,53206.29473304 2025-12-06,08:43:56.000,340,11061573,11245,0,1765010635,13008.084345329997,459.0131929499985,53206.53928224001 2025-12-06,08:43:57.000,340,11061619,11405,0,1765010636,13007.936146510001,2306.399839440004,53206.7698572 2025-12-06,08:43:58.000,340,11061588,11325,0,1765010637,13007.888992339991,1382.7029916300016,53206.57421784 2025-12-06,08:43:59.000,340,11061571,11885,0,1765010638,13007.71384828,1844.8369052999988,53206.665050400006 2025-12-06,08:44:00.000,340,11061662,11765,0,1765010639,13007.518495289994,1844.9708387700011,53206.811779920004 2025-12-06,08:44:01.000,340,11061728,11325,0,1765010640,13007.65322149,921.3092366100027,53206.9095996 2025-12-06,08:44:02.000,340,11061548,11245,0,1765010641,13007.821629239996,459.4854846599992,53207.02139352001 2025-12-06,08:44:03.000,340,11062031,11325,0,1765010642,13007.936146510001,1383.2457746400032,53206.98645792 2025-12-06,08:44:04.000,340,11061434,11365,0,1765010643,13008.192126289992,1383.2739711600007,53207.14017456001 2025-12-06,08:44:05.000,340,11061761,11365,0,1765010644,13008.212335219992,1845.1047722400035,53207.196071520004 2025-12-06,08:44:06.000,340,11061601,11325,0,1765010645,13008.279698320002,1383.0131533500025,53207.11222608 2025-12-06,08:44:07.000,340,11061528,11445,0,1765010646,13008.414424519993,921.041369669998,53207.34280104 2025-12-06,08:44:08.000,340,11061617,11325,0,1765010647,13008.616513819994,-2.803509869998379,53207.335813920006 2025-12-06,08:44:09.000,340,11061946,11605,0,1765010648,13008.81186681,2306.2306603199977,53207.55940176 2025-12-06,08:44:10.000,340,11061807,11365,0,1765010649,13009.04763765999,920.6113727400007,53207.73407976 2025-12-06,08:44:11.000,340,11061620,11525,0,1765010650,13009.101528139996,1382.4280755600048,53207.95068048 2025-12-06,08:44:12.000,340,11061636,11325,0,1765010651,13009.303617439997,920.5549796999985,53208.08343576 2025-12-06,08:44:13.000,340,11061773,11405,0,1765010652,13009.525915669998,1844.124943169998,53208.29304936001 2025-12-06,08:44:14.000,340,11061770,11285,0,1765010653,13009.680850799989,458.3153290800037,53208.27907512 2025-12-06,08:44:15.000,340,11061605,11445,0,1765010654,13009.997457369995,2305.264929509998,53208.607469760005 2025-12-06,08:44:16.000,340,11061462,11405,0,1765010655,13010.341009179996,1381.7231625600034,53208.73323792 2025-12-06,08:44:17.000,340,11061770,11445,0,1765010656,13010.603725269997,1381.7795555999983,53208.90791592 2025-12-06,08:44:18.000,340,11061576,11325,0,1765010657,13010.543098479997,1382.0615208000017,53209.159452240005 2025-12-06,08:44:19.000,340,11061991,11565,0,1765010658,13010.367954419991,1382.251847309999,53209.41098856 2025-12-06,08:44:20.000,340,11061705,11365,0,1765010659,13010.14565618999,920.8016992499979,53209.48085976 2025-12-06,08:44:21.000,340,11061439,11525,0,1765010660,13009.997457369995,1844.7593648699985,53209.5996408 2025-12-06,08:44:22.000,340,11061726,11405,0,1765010661,13010.239964529996,2768.5408022400006,53209.92803544 2025-12-06,08:44:23.000,340,11061810,11365,0,1765010662,13010.421844899996,1383.2528237700026,53210.10970056001 2025-12-06,08:44:24.000,340,11061879,11565,0,1765010663,13010.590252649992,1845.0765757199988,53210.27739144001 2025-12-06,08:44:25.000,340,11061805,11525,0,1765010664,13011.001167559989,1383.0977429100021,53210.4380952 2025-12-06,08:44:26.000,340,11061819,11485,0,1765010665,13011.35145568,459.7110568200005,53210.570850480006 2025-12-06,08:44:27.000,340,11061625,11525,0,1765010666,13011.641117009996,921.5982509399983,53210.906232240006 2025-12-06,08:44:28.000,340,11061553,11445,0,1765010667,13011.526599739991,921.7533317999987,53210.892258 2025-12-06,08:44:29.000,340,11061827,11525,0,1765010668,13011.095475899994,1383.5559363600041,53211.2066784 2025-12-06,08:44:30.000,340,11061843,11365,0,1765010669,13010.839496119988,1845.3444426600036,53211.26257536001 2025-12-06,08:44:31.000,340,11061827,11485,0,1765010670,13010.25343715,1845.393786569999,53211.3464208 2025-12-06,08:44:32.000,340,11061711,11405,0,1765010671,13009.802104379989,921.73923354,53211.29751096 2025-12-06,08:44:33.000,340,11061443,11445,0,1765010672,13009.391189469992,459.95072724000056,53211.47917608001 2025-12-06,08:44:34.000,340,11061794,11525,0,1765010673,13009.384453159997,1383.7462628700014,53211.4861632 2025-12-06,08:44:35.000,340,11061541,11565,0,1765010674,13009.263199579997,2769.2034204599986,53211.33244656001 2025-12-06,08:44:36.000,340,11061744,11165,0,1765010675,13009.431607329992,459.978923759998,53211.388343520004 2025-12-06,08:44:37.000,340,11061726,11405,0,1765010676,13009.290144819992,1845.0836248499982,53211.28353672001 2025-12-06,08:44:38.000,340,11061714,11405,0,1765010677,13009.283408509997,459.39384597000026,53211.40231776001 2025-12-06,08:44:39.000,340,11061990,11525,0,1765010678,13009.296881130002,459.24581423999916,53211.33244656001 2025-12-06,08:44:40.000,340,11061545,11845,0,1765010679,13009.424871019997,2306.5690185600033,53211.25558824 2025-12-06,08:44:41.000,340,11061670,11645,0,1765010680,13009.377716850002,2306.6465589900035,53211.22763976 2025-12-06,08:44:42.000,340,11061615,11285,0,1765010681,13009.512443049993,1383.1188903000002,53211.2066784 2025-12-06,08:44:43.000,340,11061564,11445,0,1765010682,13009.566333529998,459.3656494500028,53211.1018716 2025-12-06,08:44:44.000,340,11061635,11285,0,1765010683,13009.370980539992,1382.9567603100004,53211.1368072 2025-12-06,08:44:45.000,340,11061665,11205,0,1765010684,13009.229518029992,3229.828820310002,53211.06693600001 2025-12-06,08:44:46.000,340,11061723,11445,0,1765010685,13008.91291146,458.8933577400021,53211.12982008 2025-12-06,08:44:47.000,340,11061587,11285,0,1765010686,13008.68387691999,920.6607166500035,53211.06693600001 2025-12-06,08:44:48.000,340,11061731,11245,0,1765010687,13008.367270349998,920.6113727400007,53210.87828376001 2025-12-06,08:44:49.000,340,11061528,11325,0,1765010688,13007.942882819996,1844.1460905600034,53210.81539968 2025-12-06,08:44:50.000,340,11061638,11285,0,1765010689,13007.700375659995,1844.10379578,53210.75950272001 2025-12-06,08:44:51.000,340,11061645,11405,0,1765010690,13007.62627624999,1382.0262751499977,53210.71059288001 2025-12-06,08:44:52.000,340,11061653,11245,0,1765010691,13007.62627624999,1381.955783850004,53210.570850480006 2025-12-06,08:44:53.000,340,11061706,11325,0,1765010692,13007.518495289994,920.0826879899978,53210.59879896 2025-12-06,08:44:54.000,340,11061870,11285,0,1765010693,13007.309669679998,-3.4026859200021136,53210.500979280005 2025-12-06,08:44:55.000,340,11061726,11325,0,1765010694,13006.945908939997,1843.793634059999,53210.41014672 2025-12-06,08:44:56.000,340,11061723,11445,0,1765010695,13006.622566059996,1381.8923416800026,53210.24944296 2025-12-06,08:44:57.000,340,11061607,11365,0,1765010696,13006.42721306999,-3.8115354600013234,53210.24245584 2025-12-06,08:44:58.000,340,11061575,11405,0,1765010697,13006.380058899995,919.4553154200039,53210.08873920001 2025-12-06,08:44:59.000,340,11061763,11325,0,1765010698,13006.44742199999,1380.891365219999,53210.09572632 2025-12-06,08:45:00.000,340,11061794,11365,0,1765010699,13006.622566059996,919.0676132700028,53210.08175208 2025-12-06,08:45:01.000,340,11061755,11485,0,1765010700,13006.710138089991,1380.8561195700022,53209.93502256 2025-12-06,08:45:02.000,340,11061620,11685,0,1765010701,13006.716874400001,457.13107524000225,53209.83720288 2025-12-06,08:45:03.000,340,11061566,11245,0,1765010702,13006.649511299991,456.75747134999983,53209.71842184 2025-12-06,08:45:04.000,340,11061576,11405,0,1765010703,13006.67645654,918.1441772399994,53209.69047336 2025-12-06,08:45:05.000,340,11061628,11325,0,1765010704,13006.817919050001,2303.0867483399998,53209.45291128 2025-12-06,08:45:06.000,340,11061709,11405,0,1765010705,13006.912227389992,917.3899203300025,53209.543743840004 2025-12-06,08:45:07.000,340,11061679,11525,0,1765010706,13006.885282149997,917.2207412100033,53209.4249628 2025-12-06,08:45:08.000,340,11061746,11405,0,1765010707,13006.55520296,917.545001190003,53209.26425904 2025-12-06,08:45:09.000,340,11061673,11525,0,1765010708,13006.380058899995,1379.8480939799992,53209.18041360001 2025-12-06,08:45:10.000,340,11061505,11525,0,1765010709,13006.3126958,456.65173440000217,53209.040671200004 2025-12-06,08:45:11.000,340,11061610,11645,0,1765010710,13006.52825771999,456.89845395000157,53208.9009288 2025-12-06,08:45:12.000,340,11061693,11405,0,1765010711,13006.871809529992,918.9195815400017,53208.92189016 2025-12-06,08:45:13.000,340,11061584,11645,0,1765010712,13007.026744659997,457.2086156700025,53208.74022504 2025-12-06,08:45:14.000,340,11061588,11565,0,1765010713,13006.959381560002,1381.0605443399982,53208.7611864 2025-12-06,08:45:15.000,340,11061544,11245,0,1765010714,13006.972854179992,457.92057780000323,53208.64939248001 2025-12-06,08:45:16.000,340,11061600,11605,0,1765010715,13007.060426210002,919.7654771400048,53208.607469760005 2025-12-06,08:45:17.000,340,11061727,11325,0,1765010716,13007.087371449998,920.0685897299991,53208.63541824 2025-12-06,08:45:18.000,340,11061740,11405,0,1765010717,13007.100844070002,920.3928497099987,53208.41881752 2025-12-06,08:45:19.000,340,11061644,11365,0,1765010718,13006.851600599992,1844.160188820002,53208.558559920006 2025-12-06,08:45:20.000,340,11061733,11285,0,1765010719,13006.59562082,920.7946501199986,53208.3070236 2025-12-06,08:45:21.000,340,11061736,11685,0,1765010720,13006.299223179994,1844.7170700900024,53208.35593344 2025-12-06,08:45:22.000,340,11061726,11285,0,1765010721,13006.137551739994,1382.949711180001,53208.38388192001 2025-12-06,08:45:23.000,340,11061674,11525,0,1765010722,13005.672746349992,921.3021874800033,53208.34894632 2025-12-06,08:45:24.000,340,11061738,11245,0,1765010723,13005.19446834,459.647614649999,53208.369907680004 2025-12-06,08:45:25.000,340,11061774,11325,0,1765010724,13004.493892099992,921.5136613799987,53208.32798496 2025-12-06,08:45:26.000,340,11061628,11405,0,1765010725,13003.604699179989,459.9577763699999,53208.11138424 2025-12-06,08:45:27.000,340,11061657,11645,0,1765010726,13002.58751636999,460.1128572300004,53207.91574488 2025-12-06,08:45:28.000,340,11061722,11285,0,1765010727,13001.71853238,922.1480830799992,53207.82491232 2025-12-06,08:45:29.000,340,11061838,11365,0,1765010728,13001.085319239988,460.39482243000384,53207.83189944001 2025-12-06,08:45:30.000,340,11061689,11525,0,1765010729,13000.687876949996,1383.9295402499993,53207.720105520006 2025-12-06,08:45:31.000,340,11061692,11445,0,1765010730,13000.593568609991,921.8379213599983,53207.48953056 2025-12-06,08:45:32.000,340,11061667,11245,0,1765010731,13000.687876949996,1844.9919861599992,53207.4685692 2025-12-06,08:45:33.000,340,11061764,11325,0,1765010732,13001.078582929993,1844.491497930001,53207.25196848 2025-12-06,08:45:34.000,340,11061794,11565,0,1765010733,13001.785895479996,920.5267831800011,53207.1541488 2025-12-06,08:45:35.000,340,11061604,11325,0,1765010734,13002.81655091,920.1390810299999,53207.0842776 2025-12-06,08:45:36.000,340,11061663,11405,0,1765010735,13003.90783312999,1381.6033273499997,53206.930560960005 2025-12-06,08:45:37.000,340,11061978,11325,0,1765010736,13005.019324279994,1381.6526712600025,53206.89562536 2025-12-06,08:45:38.000,340,11061767,11365,0,1765010737,13005.733373139992,2305.391813850001,53207.049342000006 2025-12-06,08:45:39.000,340,11061592,11285,0,1765010738,13006.39353152,458.2025429999994,53206.89562536 2025-12-06,08:45:40.000,340,11061757,11685,0,1765010739,13006.939172630002,-3.8749776299955556,53206.90261248001 2025-12-06,08:45:41.000,340,11061647,11445,0,1765010740,13007.350087539999,457.6527108599985,53206.85370264001 2025-12-06,08:45:42.000,340,11061584,11365,0,1765010741,13007.296197059994,1842.9265910699978,53206.77684432 2025-12-06,08:45:43.000,340,11061719,11405,0,1765010742,13007.215361339993,-4.3402202099969145,53206.73492160001 2025-12-06,08:45:44.000,340,11061810,11325,0,1765010743,13006.939172630002,1381.1169373800003,53206.62312768 2025-12-06,08:45:45.000,340,11061650,11605,0,1765010744,13006.804446429996,1843.3072440899996,53206.56723072001 2025-12-06,08:45:46.000,340,11061814,11245,0,1765010745,13006.757292260001,-3.853830239997478,53206.49037240001 2025-12-06,08:45:47.000,340,11061532,11525,0,1765010746,13006.939172630002,457.98401997000474,53206.26678456 2025-12-06,08:45:48.000,340,11061761,11845,0,1765010747,13007.323142299989,457.87123389000044,53206.357617120004 2025-12-06,08:45:49.000,340,11061661,11445,0,1765010748,13007.69363935,919.5610523700016,53206.00826112 2025-12-06,08:45:50.000,340,11061768,11525,0,1765010749,13007.949619129991,919.5610523700016,53206.0711452 2025-12-06,08:45:51.000,340,11061736,11565,0,1765010750,13008.239280460002,-4.058255010000721,53206.022235360004 2025-12-06,08:45:52.000,340,11061562,11605,0,1765010751,13008.528941789998,919.2790871699981,53206.12704216 2025-12-06,08:45:53.000,340,11061688,11485,0,1765010752,13008.737767399994,918.7010585099997,53205.96633840001 2025-12-06,08:45:54.000,340,11061938,11405,0,1765010753,13009.05437397,1379.622521819998,53205.98031264 2025-12-06,08:45:55.000,340,11061705,11365,0,1765010754,13009.532651979993,-6.476106599999184,53205.95935128 2025-12-06,08:45:56.000,340,11061539,11525,0,1765010755,13010.118710949995,1840.0082512500012,53206.11306792001 2025-12-06,08:45:57.000,340,11061820,11125,0,1765010756,13010.596988960002,454.4383075799997,53206.07813232 2025-12-06,08:45:58.000,340,11061458,11725,0,1765010757,13010.879913979988,1377.655814550002,53206.25281032001 2025-12-06,08:45:59.000,340,11061603,11365,0,1765010758,13010.987694939999,453.99421239000367,53206.189926240004 2025-12-06,08:46:00.000,340,11061690,11445,0,1765010759,13010.933804459994,915.634686960002,53206.189926240004 2025-12-06,08:46:01.000,340,11061665,11765,0,1765010760,13010.778869330003,3224.16836892,53206.2458232 2025-12-06,08:46:02.000,340,11061816,11445,0,1765010761,13010.468999069992,914.9297739600006,53206.28774592 2025-12-06,08:46:03.000,340,11061736,11445,0,1765010762,13010.33427287,453.2681520000042,53206.34364288 2025-12-06,08:46:04.000,340,11061404,11445,0,1765010763,13010.07155678,-8.442813870002283,53206.18293912001 2025-12-06,08:46:05.000,340,11061776,11325,0,1765010764,13010.00419367999,1376.7817224300015,53206.30172016001 2025-12-06,08:46:06.000,340,11061612,11725,0,1765010765,13010.341009179996,1838.5208848199982,53206.19691336 2025-12-06,08:46:07.000,340,11061741,11725,0,1765010766,13010.617197890002,1376.7464767800047,53206.27377168 2025-12-06,08:46:08.000,340,11061876,11245,0,1765010767,13011.014640179994,453.2681520000042,53206.2458232 2025-12-06,08:46:09.000,340,11061725,11365,0,1765010768,13011.32451043999,914.8592826599997,53206.23883608 2025-12-06,08:46:10.000,340,11061715,11605,0,1765010769,13011.593962840001,2299.7172642000005,53206.23883608 2025-12-06,08:46:11.000,340,11061696,11285,0,1765010770,13011.930778339993,2761.5198687599986,53206.30172016001 2025-12-06,08:46:12.000,340,11061604,11405,0,1765010771,13012.038559299988,1376.513855490004,53206.23883608 2025-12-06,08:46:13.000,340,11061669,11525,0,1765010772,13011.654589630001,914.7817422299995,53206.36460424 2025-12-06,08:46:14.000,340,11061744,11365,0,1765010773,13011.095475899994,453.40913459999865,53206.23184896001 2025-12-06,08:46:15.000,340,11061504,11565,0,1765010774,13010.20628297999,915.3597708899979,53206.18293912001 2025-12-06,08:46:16.000,340,11061748,11445,0,1765010775,13009.370980539992,1838.7112113300027,53206.1060808 2025-12-06,08:46:17.000,340,11061804,11405,0,1765010776,13008.037191160001,1376.457462450002,53205.83358312 2025-12-06,08:46:18.000,340,11061732,11245,0,1765010777,13006.838127980001,1375.9569742200038,53205.81960888001 2025-12-06,08:46:19.000,340,11061663,11445,0,1765010778,13005.538020150001,451.9711120799984,53205.6169824 2025-12-06,08:46:20.000,340,11061797,11245,0,1765010779,13004.426528999997,1375.1886190500009,53205.41435592001 2025-12-06,08:46:21.000,340,11061848,11605,0,1765010780,13003.449764049998,451.65390122999816,53205.10692264001 2025-12-06,08:46:22.000,340,11061653,11285,0,1765010781,13002.493208029999,451.7102942700003,53204.967180240004 2025-12-06,08:46:23.000,340,11061773,11165,0,1765010782,13001.374980569999,-10.183948979996785,53204.61083712 2025-12-06,08:46:24.000,340,11061711,11445,0,1765010783,13000.39821562,1836.2863106099976,53204.345326560004 2025-12-06,08:46:25.000,340,11061761,11165,0,1765010784,12999.589858419997,1373.644859580003,53204.09379024 2025-12-06,08:46:26.000,340,11061695,11365,0,1765010785,12998.983590519994,-12.545407530000375,53203.78635696001 2025-12-06,08:46:27.000,340,11061639,11925,0,1765010786,12998.357113689992,1371.6922505699986,53203.63962744001 2025-12-06,08:46:28.000,340,11061561,11285,0,1765010787,12997.75084578999,1832.4727312800023,53203.36712976 2025-12-06,08:46:29.000,340,11061844,11365,0,1765010788,12997.191732059997,-14.977357379997557,53203.241361600005 2025-12-06,08:46:30.000,340,11061669,11405,0,1765010789,12996.57872785,-15.576533430001291,53202.85008288001 2025-12-06,08:46:31.000,340,11061425,11645,0,1765010790,12996.107186150002,1830.668153999999,53202.640469280006 2025-12-06,08:46:32.000,340,11061720,11365,0,1765010791,12995.804052200001,906.7598322900012,53202.15835800001 2025-12-06,08:46:33.000,340,11061540,11165,0,1765010792,12995.366192049994,444.809196000002,53202.01162848001 2025-12-06,08:46:34.000,340,11061633,11325,0,1765010793,12994.854232489997,1367.8857203700027,53201.88586032 2025-12-06,08:46:35.000,340,11061702,11445,0,1765010794,12994.43658126999,1367.413428660002,53201.66227248 2025-12-06,08:46:36.000,340,11061666,11405,0,1765010795,12993.870731229988,1366.9975299900034,53201.4247104 2025-12-06,08:46:37.000,340,11061771,11525,0,1765010796,12993.109528199995,1366.6521226199984,53201.0404188 2025-12-06,08:46:38.000,340,11061884,11365,0,1765010797,12992.10581801,1827.9401406899997,53200.8308052 2025-12-06,08:46:39.000,340,11061772,11525,0,1765010798,12991.263779259993,3674.34695811,53200.49542344 2025-12-06,08:46:40.000,340,11061745,11485,0,1765010799,12990.468894679994,1827.2775224700017,53200.3067712 2025-12-06,08:46:41.000,340,11061643,11445,0,1765010800,12989.653801169996,441.76397184000234,53200.11113184 2025-12-06,08:46:42.000,340,11061574,11165,0,1765010801,12988.980170169998,441.43266273000336,53199.719853120005 2025-12-06,08:46:43.000,340,11061528,11725,0,1765010802,12988.14486773,902.4951086400033,53199.51722664 2025-12-06,08:46:44.000,340,11061689,11525,0,1765010803,12987.376928389996,1825.7478612600025,53199.167870640005 2025-12-06,08:46:45.000,340,11061715,11325,0,1765010804,12986.622461669998,-21.081903959995543,53198.79755328 2025-12-06,08:46:46.000,340,11061557,11525,0,1765010805,12986.164392589992,902.029866060002,53198.63684952001 2025-12-06,08:46:47.000,340,11061585,11565,0,1765010806,12986.171128900001,1363.3178841300032,53198.37133896001 2025-12-06,08:46:48.000,340,11061599,11365,0,1765010807,12986.225019379992,1362.9231328500027,53198.112815520006 2025-12-06,08:46:49.000,340,11061653,11565,0,1765010808,12986.117238419996,-22.20271562999551,53197.84730496001 2025-12-06,08:46:50.000,340,11061575,11525,0,1765010809,12985.773686609995,901.1839704599988,53197.73551104 2025-12-06,08:46:51.000,340,11061741,11365,0,1765010810,12985.241518119998,439.4095624199981,53197.52589744 2025-12-06,08:46:52.000,340,11061591,11845,0,1765010811,12984.850812140001,439.3743167700013,53197.37916792 2025-12-06,08:46:53.000,340,11061927,11405,0,1765010812,12984.918175239996,901.1205282900046,53197.06474752 2025-12-06,08:46:54.000,340,11061622,11285,0,1765010813,12985.052901440002,2286.0771976500037,53196.92500512 2025-12-06,08:46:55.000,340,11061717,11405,0,1765010814,12985.127000849992,1824.3732809100038,53196.72936576 2025-12-06,08:46:56.000,340,11061678,11365,0,1765010815,12984.911438930001,1824.2604948299995,53196.484816560005 2025-12-06,08:46:57.000,340,11061653,11325,0,1765010816,12984.43989722999,1824.0490209300042,53196.198344640005 2025-12-06,08:46:58.000,340,11061558,11445,0,1765010817,12984.190653759993,1823.752957470002,53196.051615120006 2025-12-06,08:46:59.000,340,11061714,11325,0,1765010818,12984.278225789989,2746.653253590004,53195.84200152 2025-12-06,08:47:00.000,340,11061701,11685,0,1765010819,12984.66893177,438.02088381000067,53195.765143200006 2025-12-06,08:47:01.000,340,11061461,11405,0,1765010820,12984.857548449996,2284.321964280003,53195.52059400001 2025-12-06,08:47:02.000,340,11061751,11445,0,1765010821,12985.066374059992,1360.8859342799988,53195.310980400005 2025-12-06,08:47:03.000,340,11061589,11605,0,1765010822,12985.470552659994,437.54859209999995,53195.143289520005 2025-12-06,08:47:04.000,340,11061673,11445,0,1765010823,12986.043139009991,898.7731679999997,53194.9616244 2025-12-06,08:47:05.000,340,11061668,11445,0,1765010824,12986.635934289989,436.74499128000025,53194.77297216 2025-12-06,08:47:06.000,340,11061551,11245,0,1765010825,12987.2489385,898.4630062799988,53194.542397200006 2025-12-06,08:47:07.000,340,11061587,11365,0,1765010826,12987.99666890999,436.6392543300026,53194.36073208 2025-12-06,08:47:08.000,340,11061777,11525,0,1765010827,12988.845443969993,436.68154910999874,53194.24893816001 2025-12-06,08:47:09.000,340,11061704,11325,0,1765010828,12989.38434877,1360.0118421599982,53193.9834276 2025-12-06,08:47:10.000,340,11061874,11525,0,1765010829,12989.512338659995,2283.405577379999,53193.850672320004 2025-12-06,08:47:11.000,340,11061685,11525,0,1765010830,12989.41803031999,-24.895483289998083,53193.57118752 2025-12-06,08:47:12.000,340,11061857,11445,0,1765010831,12989.027324339993,2282.9896787100006,53193.417470880006 2025-12-06,08:47:13.000,340,11061570,11685,0,1765010832,12988.44800168,-25.54400324999733,53192.99125656 2025-12-06,08:47:14.000,340,11061817,11405,0,1765010833,12987.808052229993,897.1448189700022,53192.63491344 2025-12-06,08:47:15.000,340,11061686,11485,0,1765010834,12987.10747599,896.60908509,53192.362415760006 2025-12-06,08:47:16.000,340,11061618,11445,0,1765010835,12986.635934289989,434.735989230001,53191.90126584001 2025-12-06,08:47:17.000,340,11061725,11325,0,1765010836,12986.225019379992,434.735989230001,53191.53094848 2025-12-06,08:47:18.000,340,11061699,11365,0,1765010837,12985.585069929999,896.2354812000049,53191.0837728 2025-12-06,08:47:19.000,340,11061722,11365,0,1765010838,12984.68240438999,1357.579892310001,53190.63659712001 2025-12-06,08:47:20.000,340,11061655,11485,0,1765010839,12983.564176929991,2280.459041039998,53190.09160176 2025-12-06,08:47:21.000,340,11061865,11325,0,1765010840,12982.378586369996,433.69271799000126,53189.46276096001 2025-12-06,08:47:22.000,340,11061576,11325,0,1765010841,12981.462448209997,2279.8810123799994,53188.86186864001 2025-12-06,08:47:23.000,340,11061742,11325,0,1765010842,12980.505892189998,1356.4731788999998,53188.219053600005 2025-12-06,08:47:24.000,340,11061711,11525,0,1765010843,12979.73121654,894.6705743400016,53187.65309688 2025-12-06,08:47:25.000,340,11061750,11605,0,1765010844,12978.963277199997,1817.7259513200042,53187.163998480006 2025-12-06,08:47:26.000,340,11061820,11405,0,1765010845,12978.316591439994,1817.7893934899985,53186.45131224 2025-12-06,08:47:27.000,340,11061727,11565,0,1765010846,12977.521706859996,432.7481345699998,53185.89932976 2025-12-06,08:47:28.000,340,11061588,11605,0,1765010847,12976.881757409988,432.4450219799983,53185.27747608 2025-12-06,08:47:29.000,340,11061718,11285,0,1765010848,12976.558414530002,893.669597879998,53184.78837768001 2025-12-06,08:47:30.000,340,11061703,11405,0,1765010849,12976.410215709991,893.4581239800027,53184.22242096 2025-12-06,08:47:31.000,340,11061732,11405,0,1765010850,12976.16770854999,893.1479622600018,53183.85210360001 2025-12-06,08:47:32.000,340,11061760,11645,0,1765010851,12975.709639469998,1816.1680935900004,53183.237237040004 2025-12-06,08:47:33.000,340,11061778,11365,0,1765010852,12975.103371569996,1815.942521429999,53182.7691 2025-12-06,08:47:34.000,340,11061809,11325,0,1765010853,12974.544257839989,1815.590064930002,53182.280001600004 2025-12-06,08:47:35.000,340,11061702,11485,0,1765010854,12974.079452450002,1814.927446710004,53181.79090320001 2025-12-06,08:47:36.000,340,11061711,11285,0,1765010855,12973.944726249996,429.991924740003,53181.43456008001 2025-12-06,08:47:37.000,340,11061670,11365,0,1765010856,12973.823472669996,-31.979858940001577,53180.95244880001 2025-12-06,08:47:38.000,340,11061612,11325,0,1765010857,12973.74937325999,1814.1520424100017,53180.61007992 2025-12-06,08:47:39.000,340,11061624,11405,0,1765010858,12973.641592299995,890.6737176300012,53180.21181408001 2025-12-06,08:47:40.000,340,11061670,11325,0,1765010859,12973.015115469992,2275.3977656999996,53179.9393164 2025-12-06,08:47:41.000,340,11061798,11445,0,1765010860,12972.031614209998,3198.5165848500037,53179.42925664 2025-12-06,08:47:42.000,340,11061853,11445,0,1765010861,12971.203048079995,2274.8831792100027,53179.20566880001 2025-12-06,08:47:43.000,340,11061579,11525,0,1765010862,12970.751715309998,1351.5387879000045,53178.56984088 2025-12-06,08:47:44.000,340,11061661,11405,0,1765010863,12970.394690879992,428.0252174699999,53178.325291680005 2025-12-06,08:47:45.000,340,11061882,11445,0,1765010864,12970.185865269996,2274.262855770001,53177.96894856 2025-12-06,08:47:46.000,340,11061714,11365,0,1765010865,12969.923149179995,427.8842348699982,53177.57766984001 2025-12-06,08:47:47.000,340,11061760,11325,0,1765010866,12969.303408660002,1350.8268257700038,53177.07459720001 2025-12-06,08:47:48.000,340,11061631,11405,0,1765010867,12968.663459209994,889.0383194700044,53176.7951124 2025-12-06,08:47:49.000,340,11061679,11485,0,1765010868,12968.218862749993,2735.1279260400042,53176.431782160005 2025-12-06,08:47:50.000,340,11061799,11685,0,1765010869,12967.75405735999,888.8268455700018,53176.096400400005 2025-12-06,08:47:51.000,340,11061637,11525,0,1765010870,12967.006326950002,1812.1218929700044,53175.55839216 2025-12-06,08:47:52.000,340,11061620,11325,0,1765010871,12966.11039771999,1350.5307623100016,53175.25095888001 2025-12-06,08:47:53.000,340,11061673,11285,0,1765010872,12965.18078694,427.3203044699985,53174.96448696001 2025-12-06,08:47:54.000,340,11061781,11765,0,1765010873,12964.614936899998,2273.290075830002,53174.37756888 2025-12-06,08:47:55.000,340,11061599,11325,0,1765010874,12964.453265459997,2273.1138475800035,53173.95135456 2025-12-06,08:47:56.000,340,11061526,11325,0,1765010875,12964.1433952,1350.023224950004,53173.67186976001 2025-12-06,08:47:57.000,340,11061688,11325,0,1765010876,12963.685326119994,1349.9104388699998,53173.43430768001 2025-12-06,08:47:58.000,340,11061874,11365,0,1765010877,12962.88370523,1349.783554530004,53173.07097744001 2025-12-06,08:47:59.000,340,11061594,11285,0,1765010878,12962.075348029997,426.685882769998,53172.72162144 2025-12-06,08:48:00.000,340,11061853,11405,0,1765010879,12961.610542639995,427.0242410100036,53172.288420000004 2025-12-06,08:48:01.000,340,11061731,11805,0,1765010880,12961.172682489989,2273.79056406,53171.84124432 2025-12-06,08:48:02.000,340,11061684,11445,0,1765010881,12960.606832450001,3197.5015101300014,53171.52682392 2025-12-06,08:48:03.000,340,11061591,11325,0,1765010882,12959.980355619999,-33.12886712999898,53171.25432624001 2025-12-06,08:48:04.000,340,11061586,11485,0,1765010883,12958.90254602,890.3635559100003,53170.89099600001 2025-12-06,08:48:05.000,340,11061659,11525,0,1765010884,12958.12787037,2275.270881360004,53170.611511200004 2025-12-06,08:48:06.000,340,11061750,11525,0,1765010885,12957.65632866999,1352.2225535100006,53170.157348400004 2025-12-06,08:48:07.000,340,11061914,11445,0,1765010886,12957.386876269993,890.6102754599997,53169.80100528 2025-12-06,08:48:08.000,340,11061699,11485,0,1765010887,12957.070269700002,429.06848870999966,53169.50055912001 2025-12-06,08:48:09.000,340,11061766,11325,0,1765010888,12956.612200619995,890.6314228499978,53169.26299704001 2025-12-06,08:48:10.000,340,11061736,11685,0,1765010889,12956.383166079999,890.6878158899999,53168.82280848 2025-12-06,08:48:11.000,340,11061848,11445,0,1765010890,12956.54483752,1352.4974695800047,53168.48742672 2025-12-06,08:48:12.000,340,11061629,11365,0,1765010891,12956.794080989996,1352.9133682500033,53168.29178736 2025-12-06,08:48:13.000,340,11061491,11365,0,1765010892,12956.854707779996,891.5689571399998,53167.97736696 2025-12-06,08:48:14.000,340,11061786,11645,0,1765010893,12956.282121429998,430.0765143000026,53167.86557304 2025-12-06,08:48:15.000,340,11061674,11325,0,1765010894,12955.41987374999,-31.761335909999616,53167.614036720006 2025-12-06,08:48:16.000,340,11061687,11485,0,1765010895,12954.544153449991,1352.6314030499998,53167.34153904 2025-12-06,08:48:17.000,340,11061472,11325,0,1765010896,12953.991776029994,2275.4682570000004,53167.08301560001 2025-12-06,08:48:18.000,340,11061661,11325,0,1765010897,12953.985039719999,1813.8418806900008,53166.85942776 2025-12-06,08:48:19.000,340,11061676,11445,0,1765010898,12953.823368279998,-32.61428064000211,53166.705711120005 2025-12-06,08:48:20.000,340,11061630,11325,0,1765010899,12953.473080160002,428.4340670099991,53166.489110400005 2025-12-06,08:48:21.000,340,11061570,11245,0,1765010900,12953.12952835,889.3907759700014,53166.49609752 2025-12-06,08:48:22.000,340,11061784,11405,0,1765010901,12952.83986701999,3196.6415162699996,53166.23757408 2025-12-06,08:48:23.000,340,11061614,11365,0,1765010902,12952.81965808999,-34.658528339998156,53166.153728640005 2025-12-06,08:48:24.000,340,11061715,11485,0,1765010903,12953.14300096999,-34.63033182000072,53166.0698832 2025-12-06,08:48:25.000,340,11061690,11285,0,1765010904,12952.94764798,888.6576664500026,53165.97206352 2025-12-06,08:48:26.000,340,11061869,11485,0,1765010905,12952.92743905,-34.46115270000155,53165.92315368 2025-12-06,08:48:27.000,340,11061710,11325,0,1765010906,12953.12952835,427.05243753000104,53165.83232112 2025-12-06,08:48:28.000,340,11061582,11485,0,1765010907,12953.580861119997,1350.023224950004,53165.748475680004 2025-12-06,08:48:29.000,340,11061634,11525,0,1765010908,12954.22081056999,3196.204470210003,53166.09084456 2025-12-06,08:48:30.000,340,11061773,11325,0,1765010909,12954.860760019998,1349.9950284299994,53165.94411504 2025-12-06,08:48:31.000,340,11061682,11365,0,1765010910,12955.170630279994,1350.3263375399983,53166.04892184001 2025-12-06,08:48:32.000,340,11061748,11245,0,1765010911,12955.31882909999,889.235695110001,53166.09084456 2025-12-06,08:48:33.000,340,11061709,11565,0,1765010912,12955.372719579995,889.5106111799978,53166.30045816 2025-12-06,08:48:34.000,340,11061830,11205,0,1765010913,12955.56807257,427.77144879000116,53166.47513616 2025-12-06,08:48:35.000,340,11061790,11165,0,1765010914,12956.51789227999,888.9184842600007,53166.76859520001 2025-12-06,08:48:36.000,340,11061693,11245,0,1765010915,12957.831472729995,1349.9174879999991,53166.84545352001 2025-12-06,08:48:37.000,340,11061735,11325,0,1765010916,12959.347142480001,426.5237527799982,53166.99917016 2025-12-06,08:48:38.000,340,11061690,11365,0,1765010917,12960.829130680002,888.4038977700038,53167.376474640005 2025-12-06,08:48:39.000,340,11061802,11365,0,1765010918,12961.785686700001,427.52472924000176,53167.53019128 2025-12-06,08:48:40.000,340,11061975,11565,0,1765010919,12962.65467068999,428.1873474599997,53167.84461168 2025-12-06,08:48:41.000,340,11061619,11365,0,1765010920,12963.025167740001,1813.5387680999993,53168.04025104001 2025-12-06,08:48:42.000,340,11061661,11365,0,1765010921,12963.604490399994,1813.8418806900008,53168.599220640004 2025-12-06,08:48:43.000,340,11061793,11525,0,1765010922,12964.04235055,-32.38165935000143,53168.85774408001 2025-12-06,08:48:44.000,340,11061645,11725,0,1765010923,12964.554310109997,890.9768302200027,53169.102293280004 2025-12-06,08:48:45.000,340,11061727,11445,0,1765010924,12964.803553579994,2275.975794359998,53169.40972656001 2025-12-06,08:48:46.000,340,11061886,11445,0,1765010925,12965.066269669995,891.5196132300043,53169.68222424 2025-12-06,08:48:47.000,340,11061701,11525,0,1765010926,12965.07300597999,891.7522345199977,53170.03158024001 2025-12-06,08:48:48.000,340,11061911,11765,0,1765010927,12965.05953336,430.3443812400001,53170.4018976 2025-12-06,08:48:49.000,340,11061793,11325,0,1765010928,12965.147105389995,430.3020864600039,53170.63945968 2025-12-06,08:48:50.000,340,11061584,11365,0,1765010929,12965.416557789991,2737.7783989200034,53170.90497024 2025-12-06,08:48:51.000,340,11061796,11325,0,1765010930,12965.766845910002,1352.7018943500007,53171.21939064 2025-12-06,08:48:52.000,340,11061537,11325,0,1765010931,12966.090188789989,-31.91641677000007,53171.42201712001 2025-12-06,08:48:53.000,340,11061706,11765,0,1765010932,12966.35964119,1353.2094317099982,53171.617656480004 2025-12-06,08:48:54.000,340,11061689,11325,0,1765010933,12966.51457631999,1353.3786108300046,53172.02989656 2025-12-06,08:48:55.000,340,11061744,11565,0,1765010934,12966.346168569995,1814.8146606299997,53172.12771624 2025-12-06,08:48:56.000,340,11061866,11405,0,1765010935,12966.063243549994,1352.9768104200048,53172.51200784 2025-12-06,08:48:57.000,340,11061721,11605,0,1765010936,12965.746636980002,1352.687796090002,53172.623801760004 2025-12-06,08:48:58.000,340,11061722,11405,0,1765010937,12965.34245838,891.1248619500038,53172.79847976 2025-12-06,08:48:59.000,340,11061781,11325,0,1765010938,12965.005642879994,1352.6736978300032,53173.03604184 2025-12-06,08:49:00.000,340,11061667,11525,0,1765010939,12964.520628559992,890.8569950099991,53173.245655440005 2025-12-06,08:49:01.000,340,11061789,11525,0,1765010940,12964.156867819991,890.6314228499978,53173.38539784001 2025-12-06,08:49:02.000,340,11061693,11325,0,1765010941,12963.806579699994,2736.410867700004,53173.413346320005 2025-12-06,08:49:03.000,340,11061686,11725,0,1765010942,12963.301356449992,428.2366913700025,53173.56007584 2025-12-06,08:49:04.000,340,11061639,11685,0,1765010943,12962.92412309,1351.1933805299996,53173.532127360006 2025-12-06,08:49:05.000,340,11061588,11405,0,1765010944,12962.466054009994,1812.4038581700006,53173.59501144 2025-12-06,08:49:06.000,340,11061620,11405,0,1765010945,12962.034930169997,1350.4884675299982,53173.66488264 2025-12-06,08:49:07.000,340,11061628,11285,0,1765010946,12961.61727894999,1349.8681440900036,53173.77667656 2025-12-06,08:49:08.000,340,11061665,11365,0,1765010947,12961.469080129995,1349.5227367199986,53173.7557152 2025-12-06,08:49:09.000,340,11061817,11485,0,1765010948,12961.27372713999,426.34752452999965,53173.77667656 2025-12-06,08:49:10.000,340,11061630,11325,0,1765010949,12960.802185439992,2272.4723767500036,53173.90244472 2025-12-06,08:49:11.000,340,11061786,11365,0,1765010950,12960.25654432999,426.1783454100005,53173.7557152 2025-12-06,08:49:12.000,340,11061653,11365,0,1765010951,12959.832156799988,887.6637391199984,53173.9303932 2025-12-06,08:49:13.000,340,11061800,11445,0,1765010952,12959.764793699993,425.83998717000213,53173.81161216001 2025-12-06,08:49:14.000,340,11061913,11365,0,1765010953,12959.859102039998,1810.3807578600026,53173.87449624 2025-12-06,08:49:15.000,340,11061827,11405,0,1765010954,12959.771530010003,887.2478404499998,53173.88148336 2025-12-06,08:49:16.000,340,11061712,11645,0,1765010955,12959.192207349995,887.5580021700007,53173.83257352 2025-12-06,08:49:17.000,340,11061806,11405,0,1765010956,12958.289541810002,887.7060339000018,53173.74174096001 2025-12-06,08:49:18.000,340,11061686,11325,0,1765010957,12957.609174499994,887.1843982799983,53173.65789552 2025-12-06,08:49:19.000,340,11061675,11325,0,1765010958,12957.588965569994,1348.0706159399997,53173.72077960001 2025-12-06,08:49:20.000,340,11061852,11365,0,1765010959,12958.228915020001,886.0635866099983,53173.699818240006 2025-12-06,08:49:21.000,340,11061670,11445,0,1765010960,12959.12484425,886.1481761699979,53173.748728080005 2025-12-06,08:49:22.000,340,11061635,11325,0,1765010961,12959.636803809997,1809.8027292000043,53173.650908400006 2025-12-06,08:49:23.000,340,11061688,11565,0,1765010962,12959.832156799988,425.7131028299991,53173.76270232 2025-12-06,08:49:24.000,340,11061732,11565,0,1765010963,12959.751321080003,-35.532620459998725,53173.581037200005 2025-12-06,08:49:25.000,340,11061816,11485,0,1765010964,12960.03424609999,-35.4550800299985,53173.80462504 2025-12-06,08:49:26.000,340,11061583,11445,0,1765010965,12960.795449129997,887.6073460800035,53173.90943184001 2025-12-06,08:49:27.000,340,11061685,11405,0,1765010966,12961.67790573999,1810.5992808900046,53174.0701356 2025-12-06,08:49:28.000,340,11061678,11205,0,1765010967,12962.176392679998,426.0303136799994,53174.28673632 2025-12-06,08:49:29.000,340,11061782,11405,0,1765010968,12962.439108769999,3656.9285578800045,53174.636092320005 2025-12-06,08:49:30.000,340,11061751,11365,0,1765010969,12962.47279031999,426.1078541099996,53174.685002160004 2025-12-06,08:49:31.000,340,11061710,11445,0,1765010970,12962.76245165,887.9668517099999,53174.90160288 2025-12-06,08:49:32.000,340,11061698,11325,0,1765010971,12963.308092760002,888.2206203899987,53175.22999752001 2025-12-06,08:49:33.000,340,11061653,11325,0,1765010972,12964.230967229996,888.3616029900004,53175.40467552 2025-12-06,08:49:34.000,340,11061784,11485,0,1765010973,12965.349194689996,888.2911116899995,53175.80294136001 2025-12-06,08:49:35.000,340,11061475,11445,0,1765010974,12966.656038829991,888.333406470003,53176.11037464 2025-12-06,08:49:36.000,340,11061504,11485,0,1765010975,12968.232335369998,-34.58098790999793,53176.480692000005 2025-12-06,08:49:37.000,340,11061688,11445,0,1765010976,12969.82884083999,888.7493051400015,53176.68331848 2025-12-06,08:49:38.000,340,11061739,11685,0,1765010977,12971.20978438999,1812.2628755699989,53177.29818504 2025-12-06,08:49:39.000,340,11061942,11525,0,1765010978,12972.45600174,2274.009087090002,53177.73138648 2025-12-06,08:49:40.000,340,11061636,11725,0,1765010979,12973.452975619999,889.4542181400029,53178.171575039996 2025-12-06,08:49:41.000,340,11061794,11565,0,1765010980,12974.268069129997,-33.389684939997096,53178.69560904 2025-12-06,08:49:42.000,340,11061695,11685,0,1765010981,12974.611620939999,2274.453182279998,53179.177720319996 2025-12-06,08:49:43.000,340,11061731,11565,0,1765010982,12974.79350131,889.9265098500036,53179.568999040006 2025-12-06,08:49:44.000,340,11061740,11405,0,1765010983,12975.11684419,-32.861000190001505,53179.96726488 2025-12-06,08:49:45.000,340,11061745,11405,0,1765010984,12975.918465079994,890.6032263300003,53180.40046632001 2025-12-06,08:49:46.000,340,11061824,11405,0,1765010985,12976.645986559997,1813.9758141600032,53180.75680944 2025-12-06,08:49:47.000,340,11061683,11485,0,1765010986,12976.881757409988,429.3927486899993,53181.19699800001 2025-12-06,08:49:48.000,340,11061866,11485,0,1765010987,12976.403479399996,2275.8982539299977,53181.581289600006 2025-12-06,08:49:49.000,340,11061697,11245,0,1765010988,12975.467132309997,891.3504341099979,53181.916671360006 2025-12-06,08:49:50.000,340,11061557,11445,0,1765010989,12974.059243520001,2737.33430373,53182.11929784 2025-12-06,08:49:51.000,340,11061686,11245,0,1765010990,12972.61767318,890.469292859998,53182.11929784 2025-12-06,08:49:52.000,340,11061827,11525,0,1765010991,12971.29735642,1813.29204855,53182.46166672001 2025-12-06,08:49:53.000,340,11061894,11525,0,1765010992,12970.05113906999,889.7925763800013,53182.398782640004 2025-12-06,08:49:54.000,340,11061784,11365,0,1765010993,12968.367061569988,1351.3555105199994,53182.280001600004 2025-12-06,08:49:55.000,340,11061644,11565,0,1765010994,12966.750347169997,3197.6495418600025,53182.23807888 2025-12-06,08:49:56.000,340,11061725,11565,0,1765010995,12965.638856019992,1351.5035422500005,53182.15423344001 2025-12-06,08:49:57.000,340,11061644,11445,0,1765010996,12965.16057801,428.37767397000425,53182.05641376001 2025-12-06,08:49:58.000,340,11061741,11365,0,1765010997,12965.03932443,890.1802785300024,53181.81885168001 2025-12-06,08:49:59.000,340,11061743,11525,0,1765010998,12964.749663099989,1351.9264900499984,53181.80487744 2025-12-06,08:50:00.000,340,11061774,11525,0,1765010999,12963.87394279999,890.2930646099994,53181.69308352 2025-12-06,08:50:01.000,340,11061727,11405,0,1765011000,12962.688352239995,1351.7009178900043,53181.52539264 2025-12-06,08:50:02.000,340,11061722,11525,0,1765011001,12961.65769680999,1813.2427046400044,53181.35770176 2025-12-06,08:50:03.000,340,11061675,11485,0,1765011002,12960.876284849997,1812.8056585800005,53181.273856320004 2025-12-06,08:50:04.000,340,11061742,11485,0,1765011003,12960.26328064,427.59522054000263,53181.106165440004 2025-12-06,08:50:05.000,340,11061788,11285,0,1765011004,12959.946674069994,427.37669751000067,53181.03629424 2025-12-06,08:50:06.000,340,11061722,11445,0,1765011005,12960.168972299994,888.9678281700035,53180.95244880001 2025-12-06,08:50:07.000,340,11061634,11325,0,1765011006,12960.923439019993,889.2991372800025,53180.9873844 2025-12-06,08:50:08.000,340,11061673,11445,0,1765011007,12961.920412899992,1813.0030342200043,53180.82668064 2025-12-06,08:50:09.000,340,11061551,11445,0,1765011008,12962.937595709991,2736.6293907299987,53180.82668064 2025-12-06,08:50:10.000,340,11061597,11405,0,1765011009,12963.644908259994,1352.3071430700002,53180.81270640001 2025-12-06,08:50:11.000,340,11061641,11445,0,1765011010,12964.150131509996,1352.6807469600026,53180.86161624001 2025-12-06,08:50:12.000,340,11061685,11525,0,1765011011,12964.749663099989,1814.708923680002,53180.959435920005 2025-12-06,08:50:13.000,340,11061736,11525,0,1765011012,12965.38287624,891.6676449599981,53181.14110104 2025-12-06,08:50:14.000,340,11061648,11685,0,1765011013,12966.009353069989,1353.6323795100034,53181.25289496 2025-12-06,08:50:15.000,340,11061708,11445,0,1765011014,12966.103661409994,892.2738701400012,53181.38565024001 2025-12-06,08:50:16.000,340,11061820,11525,0,1765011015,12965.901572109993,-30.8308507499969,53181.44853432 2025-12-06,08:50:17.000,340,11061620,11525,0,1765011016,12965.632119709997,430.67569034999906,53181.65814792 2025-12-06,08:50:18.000,340,11061717,11325,0,1765011017,12966.204706059994,430.54175688000396,53181.630199440006 2025-12-06,08:50:19.000,340,11061728,11325,0,1765011018,12967.61259484999,1815.3644927700007,53181.90269712 2025-12-06,08:50:20.000,340,11061768,11445,0,1765011019,12969.822104529994,892.6051792500002,53181.9306456 2025-12-06,08:50:21.000,340,11061866,11405,0,1765011020,12972.442529119995,893.4863205000001,53182.014491040005 2025-12-06,08:50:22.000,340,11061745,11805,0,1765011021,12975.00906322999,894.4943460900031,53182.16122056 2025-12-06,08:50:23.000,340,11061706,11405,0,1765011022,12977.548652099991,894.9384412799991,53182.3848084 2025-12-06,08:50:24.000,340,11061918,11605,0,1765011023,12979.993932630001,1356.5013754200045,53182.60839624001 2025-12-06,08:50:25.000,340,11061811,11485,0,1765011024,12982.10239765999,1356.55071933,53182.852945440005 2025-12-06,08:50:26.000,340,11061689,11325,0,1765011025,12984.231071619994,1356.6353088899996,53183.19531432 2025-12-06,08:50:27.000,340,11061560,11365,0,1765011026,12985.80736816,1818.73397691,53183.425889280006 2025-12-06,08:50:28.000,340,11061843,11245,0,1765011027,12986.952540859995,434.2214027400041,53183.62851576 2025-12-06,08:50:29.000,340,11061775,11325,0,1765011028,12987.585753999992,1819.9041324900027,53183.84511648 2025-12-06,08:50:30.000,340,11061904,11365,0,1765011029,12988.1246588,1358.8205391900046,53184.13857552001 2025-12-06,08:50:31.000,340,11061903,11525,0,1765011030,12988.461474299991,435.94139046000055,53184.341202 2025-12-06,08:50:32.000,340,11061636,11325,0,1765011031,12988.959961239998,435.9484395899999,53184.69055800001 2025-12-06,08:50:33.000,340,11061590,11285,0,1765011032,12989.36413984,1359.2434869900026,53184.97702992001 2025-12-06,08:50:34.000,340,11061707,11365,0,1765011033,12989.62011961999,898.1316971699998,53185.12375944001 2025-12-06,08:50:35.000,340,11061698,11525,0,1765011034,12989.38434877,898.8930032100034,53185.36132152001 2025-12-06,08:50:36.000,340,11061618,11525,0,1765011035,12988.663563599992,899.6754566399977,53185.43119272001 2025-12-06,08:50:37.000,340,11061763,11525,0,1765011036,12987.659853409998,900.1406992199991,53185.605870720006 2025-12-06,08:50:38.000,340,11061752,11405,0,1765011037,12986.94580455,1362.0631389900009,53185.55696088001 2025-12-06,08:50:39.000,340,11061773,11325,0,1765011038,12986.474262850003,1361.901009000001,53185.654780560006 2025-12-06,08:50:40.000,340,11061740,11525,0,1765011039,12986.393427130002,899.9151270599978,53185.773561600006 2025-12-06,08:50:41.000,340,11061877,11365,0,1765011040,12986.251964620002,3208.0540577400025,53185.66176768 2025-12-06,08:50:42.000,340,11061830,11845,0,1765011041,12985.92862174,899.6331618600016,53185.83644568 2025-12-06,08:50:43.000,340,11061659,11325,0,1765011042,12985.100055609997,1822.7872266600025,53185.822471440006 2025-12-06,08:50:44.000,340,11061582,11445,0,1765011043,12984.372534129994,899.2595579699992,53185.95522672 2025-12-06,08:50:45.000,340,11061882,11285,0,1765011044,12983.921201359997,1822.1387067000032,53185.822471440006 2025-12-06,08:50:46.000,340,11061740,11725,0,1765011045,12983.773002540001,-24.655812869998044,53185.703690400005 2025-12-06,08:50:47.000,340,11061728,11485,0,1765011046,12983.355351319995,-24.97302371999831,53185.68272904 2025-12-06,08:50:48.000,340,11061877,11485,0,1765011047,12982.776028660002,898.3290728100037,53185.563948 2025-12-06,08:50:49.000,340,11061653,11285,0,1765011048,12981.98114407999,2744.996708040002,53185.61285784 2025-12-06,08:50:50.000,340,11061688,11805,0,1765011049,12981.10542377999,2283.4690195500007,53185.54298664 2025-12-06,08:50:51.000,340,11061750,11765,0,1765011050,12980.384638609998,2283.31393869,53185.52901240001 2025-12-06,08:50:52.000,340,11061769,11405,0,1765011051,12979.83226119,-25.247939789995144,53185.584909360005 2025-12-06,08:50:53.000,340,11061759,11525,0,1765011052,12979.475236759994,897.9131741399979,53185.466128320004 2025-12-06,08:50:54.000,340,11061656,11325,0,1765011053,12979.212520669993,436.4559769500047,53185.4242056 2025-12-06,08:50:55.000,340,11061791,11445,0,1765011054,12978.936331960002,898.4982519300029,53185.466128320004 2025-12-06,08:50:56.000,340,11061666,11445,0,1765011055,12978.788133139991,3206.7993126,53185.368308640005 2025-12-06,08:50:57.000,340,11061780,11565,0,1765011056,12978.43110871,898.5828414900025,53185.43119272001 2025-12-06,08:50:58.000,340,11061578,11485,0,1765011057,12978.047139039998,436.89302301000134,53185.368308640005 2025-12-06,08:50:59.000,340,11061993,11445,0,1765011058,12977.43413483,436.85777736000455,53185.417218480005 2025-12-06,08:51:00.000,340,11061723,11325,0,1765011059,12976.672931799993,898.7308732200036,53185.45914120001 2025-12-06,08:51:01.000,340,11061583,11685,0,1765011060,12975.810684119999,1822.17395235,53185.29145032001 2025-12-06,08:51:02.000,340,11061632,11485,0,1765011061,12975.002326919996,4130.12960565,53185.33337304 2025-12-06,08:51:03.000,340,11061723,11285,0,1765011062,12974.140079240002,1821.5042850000027,53185.39625712 2025-12-06,08:51:04.000,340,11061700,11365,0,1765011063,12973.331722039999,897.7087493700019,53185.26350184001 2025-12-06,08:51:05.000,340,11061856,11725,0,1765011064,12972.583991629996,435.8286043800035,53185.20760488 2025-12-06,08:51:06.000,340,11061882,11525,0,1765011065,12971.910360629998,1820.4962594099998,53185.15869504 2025-12-06,08:51:07.000,340,11061825,11445,0,1765011066,12971.452291549991,435.68057265000243,53185.13773368 2025-12-06,08:51:08.000,340,11061725,11285,0,1765011067,12971.25693856,2282.404600920003,53185.081836720005 2025-12-06,08:51:09.000,340,11061748,11405,0,1765011068,12971.11547605,2282.609025689999,53185.151707920006 2025-12-06,08:51:10.000,340,11061805,11565,0,1765011069,12971.13568498,2282.975580450002,53185.05388824001 2025-12-06,08:51:11.000,340,11061850,11485,0,1765011070,12971.944042179988,436.6533525900013,53185.07484960001 2025-12-06,08:51:12.000,340,11061986,11445,0,1765011071,12973.56749288999,1360.2303651900002,53185.06087536 2025-12-06,08:51:13.000,340,11061748,11485,0,1765011072,12975.709639469998,1822.4418192900048,53185.1796564 2025-12-06,08:51:14.000,340,11061762,11845,0,1765011073,12977.878731290002,899.9221761900044,53185.26350184001 2025-12-06,08:51:15.000,340,11061750,11925,0,1765011074,12979.83226119,439.20513765000214,53185.37529576 2025-12-06,08:51:16.000,340,11061620,11165,0,1765011075,12981.482657139997,-21.82911174000037,53185.61285784 2025-12-06,08:51:17.000,340,11061494,11445,0,1765011076,12982.829919139993,1363.9664040900025,53185.73163888 2025-12-06,08:51:18.000,340,11061739,11325,0,1765011077,12983.54396799999,1826.325889920001,53186.14387896 2025-12-06,08:51:19.000,340,11061793,11245,0,1765011078,12983.954882910002,903.2493655500002,53186.325544080006 2025-12-06,08:51:20.000,340,11061666,11525,0,1765011079,12984.076136489988,903.2141199000034,53186.6469516 2025-12-06,08:51:21.000,340,11061693,11365,0,1765011080,12983.867310879992,1826.4316268699986,53186.639964480004 2025-12-06,08:51:22.000,340,11061706,11405,0,1765011081,12983.537231689996,902.9321547,53186.95438488 2025-12-06,08:51:23.000,340,11061747,11645,0,1765011082,12983.079162609989,902.7770738399995,53187.07316592 2025-12-06,08:51:24.000,340,11061826,11245,0,1765011083,12982.877073309988,1364.7911523000002,53187.310728000004 2025-12-06,08:51:25.000,340,11061605,11405,0,1765011084,12982.782764969998,441.92610183000215,53187.2408568 2025-12-06,08:51:26.000,340,11061752,11165,0,1765011085,12982.654775080002,1365.2563948800016,53187.53431584 2025-12-06,08:51:27.000,340,11061775,11485,0,1765011086,12982.1293429,441.66528402000404,53187.56226432 2025-12-06,08:51:28.000,340,11061762,11445,0,1765011087,12981.475920830002,1364.23427103,53187.77187792 2025-12-06,08:51:29.000,340,11061610,11325,0,1765011088,12981.06500591999,901.7408517299991,53187.84873624 2025-12-06,08:51:30.000,340,11061820,11605,0,1765011089,12980.72145410999,439.26857982000365,53188.05834984 2025-12-06,08:51:31.000,340,11061525,11765,0,1765011090,12980.485683259998,439.1628428699987,53188.170143760006 2025-12-06,08:51:32.000,340,11061735,11725,0,1765011091,12980.128658829992,900.8244648300024,53188.35879600001 2025-12-06,08:51:33.000,340,11061756,11405,0,1765011092,12979.758161779995,-22.738449509997736,53188.51251264 2025-12-06,08:51:34.000,340,11061730,11165,0,1765011093,12979.475236759994,900.45086094,53188.5684096 2025-12-06,08:51:35.000,340,11061415,11445,0,1765011094,12978.983486129997,438.56366682000225,53188.66622928001 2025-12-06,08:51:36.000,340,11061855,11525,0,1765011095,12978.53215336,900.0420114000008,53188.840907280006 2025-12-06,08:51:37.000,340,11061786,11325,0,1765011096,12977.919149150002,-23.33762556000147,53188.952701199996 2025-12-06,08:51:38.000,340,11061677,11565,0,1765011097,12977.30614493999,899.9080779299984,53189.07148224 2025-12-06,08:51:39.000,340,11061722,11365,0,1765011098,12976.868284789998,1361.5556016300034,53189.39987688 2025-12-06,08:51:40.000,340,11061783,11325,0,1765011099,12976.652722869992,438.1125224999996,53189.63743896 2025-12-06,08:51:41.000,340,11061712,11365,0,1765011100,12976.666195489997,438.07022772000346,53189.64442608 2025-12-06,08:51:42.000,340,11061689,11285,0,1765011101,12976.491051429992,438.40153683000244,53189.87500104 2025-12-06,08:51:43.000,340,11061715,11405,0,1765011102,12976.430424639992,1823.8023013800048,53189.98679496001 2025-12-06,08:51:44.000,340,11061825,11365,0,1765011103,12976.08687282999,901.0147913399996,53190.18942144 2025-12-06,08:51:45.000,340,11061688,11405,0,1765011104,12975.440187070002,901.5152795699978,53190.27326688001 2025-12-06,08:51:46.000,340,11061475,11365,0,1765011105,12974.517312599994,1825.0640956499992,53190.461919119996 2025-12-06,08:51:47.000,340,11061785,11445,0,1765011106,12973.65506492,2748.3732413100006,53190.41999640001 2025-12-06,08:51:48.000,340,11061602,11405,0,1765011107,12973.129632739998,439.7831663100005,53190.44095776001 2025-12-06,08:51:49.000,340,11061731,11645,0,1765011108,12973.122896430003,901.0429878600044,53190.566725920005 2025-12-06,08:51:50.000,340,11061813,11485,0,1765011109,12973.53381134,438.84563201999845,53190.685506960006 2025-12-06,08:51:51.000,340,11061600,11445,0,1765011110,12974.200706030002,1361.2665873000005,53190.8392236 2025-12-06,08:51:52.000,340,11061819,11525,0,1765011111,12974.881073339995,898.5828414900025,53191.020888720006 2025-12-06,08:51:53.000,340,11061786,11285,0,1765011112,12975.217888840001,1359.51135393,53191.2235152 2025-12-06,08:51:54.000,340,11061826,11405,0,1765011113,12975.352615039992,2743.749012029999,53191.32832200001 2025-12-06,08:51:55.000,340,11061677,11325,0,1765011114,12975.500813860002,896.60908509,53191.53094848 2025-12-06,08:51:56.000,340,11061593,11165,0,1765011115,12976.039718659995,434.277795779999,53191.57985832 2025-12-06,08:51:57.000,340,11061632,11405,0,1765011116,12976.571887149992,895.1992590900045,53191.6078068 2025-12-06,08:51:58.000,340,11061778,11405,0,1765011117,12977.08384670999,1356.0643293600006,53191.86633024 2025-12-06,08:51:59.000,340,11061790,11325,0,1765011118,12977.36677172999,431.93748462000076,53191.84536888 2025-12-06,08:52:00.000,340,11061842,11525,0,1765011119,12977.49476162,1816.421862269999,53191.91524008 2025-12-06,08:52:01.000,340,11061685,11645,0,1765011120,12977.770950329992,893.2114044300033,53191.8174204 2025-12-06,08:52:02.000,340,11061680,11325,0,1765011121,12978.36374560999,893.6132048400032,53191.89427872 2025-12-06,08:52:03.000,340,11061522,11365,0,1765011122,12978.848759929992,2278.992822,53191.92921432001 2025-12-06,08:52:04.000,340,11061869,11325,0,1765011123,12979.380928419989,894.254675670003,53191.98511128 2025-12-06,08:52:05.000,340,11061601,11365,0,1765011124,12980.000668939996,432.8820680400022,53192.194724880006 2025-12-06,08:52:06.000,340,11061744,11685,0,1765011125,12980.162340379997,1817.8175900100032,53192.09690520001 2025-12-06,08:52:07.000,340,11061672,11525,0,1765011126,12980.687772559999,1817.7330004500036,53192.124853680005 2025-12-06,08:52:08.000,340,11061899,11365,0,1765011127,12981.644328579998,1356.5577684599994,53192.13882792 2025-12-06,08:52:09.000,340,11061804,11365,0,1765011128,12982.776028660002,434.18615709000005,53192.201712 2025-12-06,08:52:10.000,340,11061602,11325,0,1765011129,12984.015509700002,1819.579872510003,53192.201712 2025-12-06,08:52:11.000,340,11061714,11325,0,1765011130,12984.931647860001,2281.593950970004,53192.194724880006 2025-12-06,08:52:12.000,340,11061680,11365,0,1765011131,12985.450343729994,1359.1447991700043,53192.201712 2025-12-06,08:52:13.000,340,11061884,11325,0,1765011132,12985.874731259995,1360.2515125799982,53192.22966048 2025-12-06,08:52:14.000,340,11061683,11325,0,1765011133,12986.002721149991,1361.308882080004,53192.25760896 2025-12-06,08:52:15.000,340,11061594,11285,0,1765011134,12985.82757709,438.72579681000207,53192.23664760001 2025-12-06,08:52:16.000,340,11061775,11405,0,1765011135,12985.894940189995,900.9161035200013,53192.29953168 2025-12-06,08:52:17.000,340,11061670,11685,0,1765011136,12985.96230328999,1824.4649196000028,53192.2715832 2025-12-06,08:52:18.000,340,11061614,11685,0,1765011137,12986.043139009991,901.127577420004,53192.18075064 2025-12-06,08:52:19.000,340,11061546,11525,0,1765011138,12986.043139009991,1363.092311970002,53192.201712 2025-12-06,08:52:20.000,340,11061648,11445,0,1765011139,12985.55812468999,901.5998691300047,53192.25062184 2025-12-06,08:52:21.000,340,11061762,11405,0,1765011140,12984.716085939996,1825.113439560002,53192.11786656001 2025-12-06,08:52:22.000,340,11061668,11485,0,1765011141,12984.46010615999,439.4730045899996,53192.08293096 2025-12-06,08:52:23.000,340,11061728,11285,0,1765011142,12984.864284759991,1823.5837783500028,53192.075943840005 2025-12-06,08:52:24.000,340,11061635,11685,0,1765011143,12985.64569672,2745.9412914600034,53191.9920984 2025-12-06,08:52:25.000,340,11061742,11525,0,1765011144,12986.406899749993,1360.322003879999,53191.740562080005 2025-12-06,08:52:26.000,340,11061571,11405,0,1765011145,12986.81781465999,898.3149745499977,53191.73357496001 2025-12-06,08:52:27.000,340,11061628,11485,0,1765011146,12986.851496209994,1359.3915187200037,53191.64274240001 2025-12-06,08:52:28.000,340,11061661,11365,0,1765011147,12986.622461669998,897.4338332999978,53191.51697424001 2025-12-06,08:52:29.000,340,11061675,11405,0,1765011148,12986.036402699996,435.3704109300015,53191.25146368 2025-12-06,08:52:30.000,340,11061735,11365,0,1765011149,12985.073110370002,1358.348247480004,53190.978966 2025-12-06,08:52:31.000,340,11061688,11365,0,1765011150,12983.773002540001,434.9827087800004,53190.48986760001 2025-12-06,08:52:32.000,340,11061785,11325,0,1765011151,12982.419004229996,896.6936746499996,53190.09858888 2025-12-06,08:52:33.000,340,11061728,11805,0,1765011152,12981.206468429991,896.7148220399977,53189.777181360005 2025-12-06,08:52:34.000,340,11061803,11525,0,1765011153,12980.391374919993,896.7077729099983,53189.31603144001 2025-12-06,08:52:35.000,340,11061766,11445,0,1765011154,12979.7716344,1358.1579209699994,53188.771036080005 2025-12-06,08:52:36.000,340,11061768,11525,0,1765011155,12979.380928419989,896.1438425099986,53188.35180888 2025-12-06,08:52:37.000,340,11061735,11445,0,1765011156,12978.956540890002,896.0733512099978,53187.7998264 2025-12-06,08:52:38.000,340,11061701,11485,0,1765011157,12978.44458132999,895.925319480004,53187.499380240006 2025-12-06,08:52:39.000,340,11061784,11485,0,1765011158,12977.811368189992,3665.7329212500044,53187.17797272 2025-12-06,08:52:40.000,340,11061656,11525,0,1765011159,12976.976065749994,434.4117292500014,53186.709835680005 2025-12-06,08:52:41.000,340,11061766,11805,0,1765011160,12976.080136519995,896.0804003400044,53186.31156984 2025-12-06,08:52:42.000,340,11061666,11645,0,1765011161,12974.89454596,896.2354812000049,53185.871381280005 2025-12-06,08:52:43.000,340,11061674,11685,0,1765011162,12973.641592299995,434.29894317000435,53185.50106392 2025-12-06,08:52:44.000,340,11061700,11405,0,1765011163,12972.53683746,1818.903156029999,53184.99100416 2025-12-06,08:52:45.000,340,11061593,11605,0,1765011164,12971.37145582999,895.9887616499982,53184.73946784001 2025-12-06,08:52:46.000,340,11061515,11685,0,1765011165,12970.105029549995,896.1015477300025,53184.145562640006 2025-12-06,08:52:47.000,340,11061588,11325,0,1765011166,12968.71734969,896.2425303300042,53183.83812936 2025-12-06,08:52:48.000,340,11061819,11805,0,1765011167,12967.504813889995,1819.6292164199986,53183.642490000006 2025-12-06,08:52:49.000,340,11061682,11365,0,1765011168,12966.575203109991,896.164989900004,53183.30012112001 2025-12-06,08:52:50.000,340,11061706,11485,0,1765011169,12965.881363179993,895.6151577600031,53183.07653328 2025-12-06,08:52:51.000,340,11061712,11565,0,1765011170,12965.308776829996,433.70681625,53182.81800984 2025-12-06,08:52:52.000,340,11061776,11605,0,1765011171,12964.352220809997,1818.4449625800044,53182.6642932 2025-12-06,08:52:53.000,340,11061815,11365,0,1765011172,12963.166630250002,895.4741751600013,53182.447692480004 2025-12-06,08:52:54.000,340,11061695,11485,0,1765011173,12961.819368249991,1819.030040370002,53182.10532360001 2025-12-06,08:52:55.000,340,11061711,11485,0,1765011174,12960.862812229992,2742.1982034300017,53181.97256832 2025-12-06,08:52:56.000,340,11061624,11485,0,1765011175,12960.21612646999,895.5376173300028,53181.85378728 2025-12-06,08:52:57.000,340,11061682,11605,0,1765011176,12959.966882999994,1356.7762914900013,53181.748980480006 2025-12-06,08:52:58.000,340,11061735,11445,0,1765011177,12959.764793699993,433.13583672000095,53181.55334112001 2025-12-06,08:52:59.000,340,11061889,11485,0,1765011178,12959.657012739997,-28.72316087999934,53181.630199440006 2025-12-06,08:53:00.000,340,11061500,11405,0,1765011179,12959.549231780002,1355.7330202500016,53181.65116080001 2025-12-06,08:53:01.000,340,11061755,11325,0,1765011180,12959.171998419995,1817.2254630899988,53181.4764828 2025-12-06,08:53:02.000,340,11061443,11565,0,1765011181,12958.83518291999,1355.7048237300041,53181.35770176 2025-12-06,08:53:03.000,340,11061725,11325,0,1765011182,12958.633093619988,432.4450219799983,53181.38565024001 2025-12-06,08:53:04.000,340,11061689,11765,0,1765011183,12958.484894799993,-29.611351259998628,53181.392637360004 2025-12-06,08:53:05.000,340,11061953,11645,0,1765011184,12958.269332880001,-30.372657300002174,53181.32975328 2025-12-06,08:53:06.000,340,11061914,11325,0,1765011185,12958.094188819996,1353.5548390800031,53181.25988208 2025-12-06,08:53:07.000,340,11061684,11525,0,1765011186,12957.912308449995,1352.906319120004,53181.32975328 2025-12-06,08:53:08.000,340,11061545,11525,0,1765011187,12957.67653759999,1352.5750100099976,53181.18302376 2025-12-06,08:53:09.000,340,11061778,11325,0,1765011188,12957.157841729997,1814.434007609998,53181.02232 2025-12-06,08:53:10.000,340,11061638,11445,0,1765011189,12956.76039943999,-31.606255049999163,53180.9873844 2025-12-06,08:53:11.000,340,11061910,11765,0,1765011190,12956.430320249994,429.3856995599999,53180.959435920005 2025-12-06,08:53:12.000,340,11061721,11525,0,1765011191,12956.201285709998,1352.0181287400046,53180.68693824 2025-12-06,08:53:13.000,340,11061706,11525,0,1765011192,12956.221494639998,2274.2981014199977,53180.575144320006 2025-12-06,08:53:14.000,340,11061632,11605,0,1765011193,12956.120449989998,1350.5871553500037,53180.51924736 2025-12-06,08:53:15.000,340,11061582,11325,0,1765011194,12955.723007699991,427.16522360999807,53180.337582240005 2025-12-06,08:53:16.000,340,11061821,11925,0,1765011195,12955.103267179999,1350.2346988499994,53180.09303304001 2025-12-06,08:53:17.000,340,11061673,11565,0,1765011196,12954.40269093999,426.685882769998,53179.85547096001 2025-12-06,08:53:18.000,340,11061801,11525,0,1765011197,12953.863786139998,-35.51147307000065,53179.67380584 2025-12-06,08:53:19.000,340,11061640,11525,0,1765011198,12953.809895659993,886.6557135300027,53179.450218000005 2025-12-06,08:53:20.000,340,11061653,11365,0,1765011199,12954.072611749994,885.8732601000011,53179.05893928001 2025-12-06,08:53:21.000,340,11061866,11885,0,1765011200,12954.503735589991,2270.1391147200047,53179.05195216 2025-12-06,08:53:22.000,340,11061815,11565,0,1765011201,12954.651934410002,423.8591816400003,53178.68163480001 2025-12-06,08:53:23.000,340,11061649,11285,0,1765011202,12954.395954629996,-37.87998074999632,53178.40215 2025-12-06,08:53:24.000,340,11061699,11445,0,1765011203,12953.668433149993,884.7524484300011,53177.99689704 2025-12-06,08:53:25.000,340,11061751,11325,0,1765011204,12953.10258310999,884.4563849699989,53177.71741224001 2025-12-06,08:53:26.000,340,11061604,11605,0,1765011205,12952.77924022999,1346.3012843100005,53177.354082 2025-12-06,08:53:27.000,340,11061620,11485,0,1765011206,12953.19015514,885.0414627600039,53177.16542976001 2025-12-06,08:53:28.000,340,11061626,11405,0,1765011207,12953.877258759989,1346.3929229999994,53176.983764640005 2025-12-06,08:53:29.000,340,11061580,11445,0,1765011208,12954.577834999996,-38.9162028599967,53176.85799648001 2025-12-06,08:53:30.000,340,11061740,11525,0,1765011209,12954.921386809998,883.3919663400011,53176.66235712001 2025-12-06,08:53:31.000,340,11061684,11445,0,1765011210,12954.833814780002,1806.2499676799998,53176.67633136 2025-12-06,08:53:32.000,340,11061735,11485,0,1765011211,12954.793396920002,421.7796882900002,53176.54357608001 2025-12-06,08:53:33.000,340,11061666,11445,0,1765011212,12954.752979060002,421.89952350000385,53176.45274352001 2025-12-06,08:53:34.000,340,11061700,11445,0,1765011213,12954.719297509997,883.6457350199998,53176.313001120005 2025-12-06,08:53:35.000,340,11061861,11565,0,1765011214,12954.934859429988,883.8995036999986,53176.31998824 2025-12-06,08:53:36.000,340,11061741,11605,0,1765011215,12955.008958839993,422.5198469399984,53176.215181440006 2025-12-06,08:53:37.000,340,11061750,11445,0,1765011216,12955.31882909999,1345.7091573900034,53176.08242616 2025-12-06,08:53:38.000,340,11061714,11325,0,1765011217,12956.201285709998,422.6960751900042,53176.03351632 2025-12-06,08:53:39.000,340,11061738,11445,0,1765011218,12956.969225050001,423.2247599399998,53176.01255496 2025-12-06,08:53:40.000,340,11061755,11805,0,1765011219,12957.69674652999,885.0837575400001,53176.00556784 2025-12-06,08:53:41.000,340,11061681,11525,0,1765011220,12958.296278119997,1347.048492089998,53175.977619360005 2025-12-06,08:53:42.000,340,11061765,11325,0,1765011221,12958.606148379993,424.09885206000035,53176.03351632 2025-12-06,08:53:43.000,340,11061597,11485,0,1765011222,12958.814973989989,1809.28814271,53176.03351632 2025-12-06,08:53:44.000,340,11061648,11725,0,1765011223,12958.97664542999,886.4019448500039,53175.956658 2025-12-06,08:53:45.000,340,11061738,11485,0,1765011224,12959.522286539992,886.7825978699984,53175.80294136001 2025-12-06,08:53:46.000,340,11061722,11325,0,1765011225,12960.33738004999,1348.514711130003,53175.89377392 2025-12-06,08:53:47.000,340,11061711,11445,0,1765011226,12960.707877100001,886.9235804700002,53175.76800576 2025-12-06,08:53:48.000,340,11061556,11725,0,1765011227,12960.815658059997,2271.9436920000007,53175.73307016001 2025-12-06,08:53:49.000,340,11061797,11645,0,1765011228,12960.916702709997,887.4593143500024,53175.67018608 2025-12-06,08:53:50.000,340,11061638,11605,0,1765011229,12961.159209869998,1349.050445009998,53175.712108800006 2025-12-06,08:53:51.000,340,11061754,11605,0,1765011230,12961.428662269995,425.9245767300017,53175.50948232 2025-12-06,08:53:52.000,340,11061855,11525,0,1765011231,12961.859786109992,1810.8248530499986,53175.49550808001 2025-12-06,08:54:03.000,340,11061719,11605,0,1765011242,12962.418899839999,1811.8822225500044,53174.27276208001 2025-12-06,08:54:04.000,340,11061841,11525,0,1765011243,12961.51623429999,2735.036287349998,53173.90943184001 2025-12-06,08:54:05.000,340,11061726,11605,0,1765011244,12960.451897319996,1811.7623873400007,53173.63693416 2025-12-06,08:54:06.000,340,11061668,11525,0,1765011245,12959.299988309991,426.9607988400021,53173.32950088 2025-12-06,08:54:07.000,340,11061782,11485,0,1765011246,12957.83820903999,1811.381734319999,53172.94520928 2025-12-06,08:54:08.000,340,11061789,11445,0,1765011247,12956.50441966,426.0303136799994,53172.27444576 2025-12-06,08:54:09.000,340,11061612,11325,0,1765011248,12955.332301719995,1348.183402020004,53171.94605112001 2025-12-06,08:54:10.000,340,11061704,11445,0,1765011249,12954.422899869991,1809.006177510004,53171.331184560004 2025-12-06,08:54:11.000,340,11061892,11445,0,1765011250,12953.473080160002,885.6547370699991,53170.76522784 2025-12-06,08:54:12.000,340,11061699,11325,0,1765011251,12952.375061630002,1347.0414429599987,53170.10145144001 2025-12-06,08:54:13.000,340,11061743,11525,0,1765011252,12951.189471069993,423.9437711999999,53169.53549472 2025-12-06,08:54:14.000,340,11061777,11325,0,1765011253,12949.923044789997,885.3727718700029,53168.934602400004 2025-12-06,08:54:15.000,340,11061538,11485,0,1765011254,12949.087742349999,885.0837575400001,53168.166019200005 2025-12-06,08:54:16.000,340,11061712,11685,0,1765011255,12948.845235189998,884.9286766799996,53167.46032008 2025-12-06,08:54:17.000,340,11061811,11245,0,1765011256,12948.717245300002,1808.08979061,53166.95724744 2025-12-06,08:54:18.000,340,11061687,11445,0,1765011257,12948.528628619992,884.9921188500011,53166.48212328001 2025-12-06,08:54:19.000,340,11061758,11445,0,1765011258,12947.96951489,2269.1804330400046,53165.86026960001 2025-12-06,08:54:20.000,340,11061687,11445,0,1765011259,12947.302620199996,1807.3284845700036,53165.196493200005 2025-12-06,08:54:21.000,340,11061752,11245,0,1765011260,12946.474054069993,422.45640477000416,53164.9170084 2025-12-06,08:54:22.000,340,11061706,11365,0,1765011261,12945.85431355,422.1744395700007,53164.39996152001 2025-12-06,08:54:23.000,340,11061521,11405,0,1765011262,12945.369299229998,883.6245876300018,53163.81304344 2025-12-06,08:54:24.000,340,11061744,11605,0,1765011263,12944.749558709991,1344.9760478700045,53163.33093216 2025-12-06,08:54:25.000,340,11061801,11445,0,1765011264,12944.318434869994,883.3778680800024,53162.82785952 2025-12-06,08:54:26.000,340,11061593,11525,0,1765011265,12944.203917599989,2267.798803559999,53162.366709600006 2025-12-06,08:54:27.000,340,11061792,11405,0,1765011266,12944.102872949989,883.1804924399985,53161.83568848001 2025-12-06,08:54:28.000,340,11061635,11605,0,1765011267,12944.035509849993,1344.3134296499993,53161.360564320006 2025-12-06,08:54:29.000,340,11061902,11845,0,1765011268,12943.604386009996,1804.6709625599979,53161.074092400006 2025-12-06,08:54:30.000,340,11061662,11605,0,1765011269,12943.18673478999,880.6005108600002,53160.75268488 2025-12-06,08:54:31.000,340,11061707,11405,0,1765011270,12942.641093680002,879.9872365499978,53160.32647056001 2025-12-06,08:54:32.000,340,11061639,11325,0,1765011271,12941.960726369995,1340.9932894200028,53160.046985760004 2025-12-06,08:54:33.000,340,11061707,11365,0,1765011272,12941.516129909993,417.8392246200019,53159.67666840001 2025-12-06,08:54:34.000,340,11061785,11445,0,1765011273,12941.361194780002,1341.0073876800016,53159.327312400004 2025-12-06,08:54:35.000,340,11061673,11365,0,1765011274,12941.442030500002,2725.6679935799984,53158.894110960005 2025-12-06,08:54:36.000,340,11061788,11525,0,1765011275,12941.711482899998,1802.8381887600044,53158.51680648 2025-12-06,08:54:37.000,340,11061702,11405,0,1765011276,12941.900099579994,1803.1413013499987,53158.342128480006 2025-12-06,08:54:38.000,340,11061650,11445,0,1765011277,12941.799054929994,880.3537913100008,53158.02072096 2025-12-06,08:54:39.000,340,11061674,11525,0,1765011278,12941.132160239991,880.4595282599985,53157.79014600001 2025-12-06,08:54:40.000,340,11061827,11925,0,1765011279,12940.000460160001,880.2762508800006,53157.45476424001 2025-12-06,08:54:41.000,340,11061834,11525,0,1765011280,12938.862023770002,879.825106559998,53157.25912488001 2025-12-06,08:54:42.000,340,11061804,11725,0,1765011281,12937.723587380002,879.6136326600026,53156.95867872 2025-12-06,08:54:43.000,340,11061851,11525,0,1765011282,12936.665986710002,-43.42059693000192,53156.811949200004 2025-12-06,08:54:44.000,340,11061864,11445,0,1765011283,12936.106872979995,1802.3658970500037,53156.595348480005 2025-12-06,08:54:45.000,340,11061683,11765,0,1765011284,12935.844156889994,879.289372680003,53156.41368336 2025-12-06,08:54:46.000,340,11061716,11445,0,1765011285,12935.372615189997,2725.3225862100007,53156.16913416 2025-12-06,08:54:47.000,340,11061870,11445,0,1765011286,12934.685511569995,417.6136524600006,53155.98746904001 2025-12-06,08:54:48.000,340,11061775,11365,0,1765011287,12934.443004409994,417.1202133600018,53155.924584960005 2025-12-06,08:54:49.000,340,11061710,11605,0,1765011288,12934.89433717999,1339.4424808199983,53155.78484256 2025-12-06,08:54:50.000,340,11061789,11485,0,1765011289,12935.621858659993,1339.2662525699998,53155.79881680001 2025-12-06,08:54:51.000,340,11061738,11325,0,1765011290,12936.450424789997,-44.66124380999827,53155.826765280006 2025-12-06,08:54:52.000,340,11061777,11325,0,1765011291,12937.33961771,417.3175889999984,53155.8337524 2025-12-06,08:54:53.000,340,11061821,11525,0,1765011292,12938.121029669994,879.0849479099998,53155.91061072 2025-12-06,08:54:54.000,340,11061684,11325,0,1765011293,12938.59257136999,417.93086331000086,53156.043366000005 2025-12-06,08:54:55.000,340,11061805,11445,0,1765011294,12938.841814840001,2264.4222702900006,53156.19708264 2025-12-06,08:54:56.000,340,11061682,11525,0,1765011295,12939.097794619993,1341.733448070001,53156.24599248 2025-12-06,08:54:57.000,340,11061784,11565,0,1765011296,12939.58954524999,880.1211700200001,53156.32285080001 2025-12-06,08:54:58.000,340,11061666,11485,0,1765011297,12940.337275659993,-42.877813920000335,53156.51150304 2025-12-06,08:54:59.000,340,11061768,11485,0,1765011298,12941.09847869,880.1423174099982,53156.714129520005 2025-12-06,08:55:00.000,340,11061690,11525,0,1765011299,12941.758637069994,1341.7052515500036,53156.90278176001 2025-12-06,08:55:01.000,340,11061863,11405,0,1765011300,12942.324487109996,880.304447399998,53156.95867872 2025-12-06,08:55:02.000,340,11061848,11405,0,1765011301,12942.829710359998,1803.4796595900043,53157.15431808 2025-12-06,08:55:03.000,340,11061763,11325,0,1765011302,12942.883600839989,880.4806756500038,53157.27309912 2025-12-06,08:55:04.000,340,11061772,11445,0,1765011303,12942.641093680002,1341.9942658799991,53157.335983200006 2025-12-06,08:55:05.000,340,11061707,11325,0,1765011304,12942.27733294,1342.0083641399979,53157.46175136 2025-12-06,08:55:06.000,340,11061793,11525,0,1765011305,12942.27059662999,880.2973982699987,53157.482712720004 2025-12-06,08:55:07.000,340,11061622,11285,0,1765011306,12942.304278179996,880.2269069699978,53157.41982864 2025-12-06,08:55:08.000,340,11061739,11485,0,1765011307,12942.183024599995,880.4877247800032,53157.39886728 2025-12-06,08:55:09.000,340,11061683,11405,0,1765011308,12942.203233529995,419.347738440003,53157.32899608001 2025-12-06,08:55:10.000,340,11061752,11525,0,1765011309,12942.27733294,1342.875407129999,53157.32200896 2025-12-06,08:55:11.000,340,11061775,11325,0,1765011310,12942.03482578,881.3970625500006,53157.168292320006 2025-12-06,08:55:12.000,340,11061664,11525,0,1765011311,12941.82600016999,1342.487704979998,53157.08444688 2025-12-06,08:55:13.000,340,11061767,11325,0,1765011312,12941.415085259992,419.2208541,53157.07745976 2025-12-06,08:55:14.000,340,11061708,11325,0,1765011313,12940.97048879999,880.5723143400028,53156.97265296001 2025-12-06,08:55:15.000,340,11061777,11445,0,1765011314,12940.79534474,880.6005108600002,53156.87483328001 2025-12-06,08:55:16.000,340,11061821,11285,0,1765011315,12941.07826976,419.3336401800043,53156.777013599996 2025-12-06,08:55:17.000,340,11061819,11565,0,1765011316,12941.812527549999,419.72134232999815,53156.77002648 2025-12-06,08:55:18.000,340,11061915,11485,0,1765011317,12942.668038919997,420.14429013000336,53156.742078 2025-12-06,08:55:19.000,340,11061783,11645,0,1765011318,12943.23388896,1805.0516155799996,53156.77002648 2025-12-06,08:55:20.000,340,11061731,11445,0,1765011319,12943.53702291,882.2359090200043,53157.02854992 2025-12-06,08:55:21.000,340,11061692,11245,0,1765011320,12943.759321140002,1805.2842368700003,53157.09143400001 2025-12-06,08:55:22.000,340,11061708,11405,0,1765011321,12944.190444979999,-40.5375027600021,53157.098421120005 2025-12-06,08:55:23.000,340,11061655,11325,0,1765011322,12944.601359889995,421.3003474500001,53157.22418928 2025-12-06,08:55:24.000,340,11061778,11525,0,1765011323,12944.870812289992,882.9972150600006,53157.46873848 2025-12-06,08:55:25.000,340,11061696,11405,0,1765011324,12945.147000999998,421.4695265699993,53157.60848088 2025-12-06,08:55:26.000,340,11061745,11325,0,1765011325,12945.5511796,3652.17744426,53157.76219752001 2025-12-06,08:55:27.000,340,11061831,11525,0,1765011326,12946.143974879997,421.4060843999978,53157.985785360004 2025-12-06,08:55:28.000,340,11061586,11445,0,1765011327,12946.777188019994,883.1452467900017,53158.13251488 2025-12-06,08:55:29.000,340,11061588,11565,0,1765011328,12947.06684934999,883.4060645999998,53158.31418000001 2025-12-06,08:55:30.000,340,11061590,11365,0,1765011329,12947.322829129997,1806.637669830001,53158.54475496 2025-12-06,08:55:31.000,340,11061804,11565,0,1765011330,12947.585545219998,1345.2298165500033,53158.7334072 2025-12-06,08:55:32.000,340,11061732,11325,0,1765011331,12948.158131569995,1345.0394900399988,53158.95000792 2025-12-06,08:55:33.000,340,11061627,11365,0,1765011332,12948.542101239997,2729.7353415899997,53159.28538968 2025-12-06,08:55:34.000,340,11061738,11725,0,1765011333,12948.737454230002,884.0475354299997,53159.46705480001 2025-12-06,08:55:35.000,340,11061759,11245,0,1765011334,12948.784608399998,1345.8430908599985,53159.79544944 2025-12-06,08:55:36.000,340,11061663,11525,0,1765011335,12948.932807219993,1346.1321051900013,53159.949166080005 2025-12-06,08:55:37.000,340,11061633,11365,0,1765011336,12949.020379249989,423.18246516000363,53160.2007024 2025-12-06,08:55:38.000,340,11061786,11565,0,1765011337,12949.22920486,884.4140901900028,53160.382367520004 2025-12-06,08:55:39.000,340,11061639,11685,0,1765011338,12949.41108523,883.941798480002,53160.64787808 2025-12-06,08:55:40.000,340,11061771,11645,0,1765011339,12949.48518463999,2729.939766360003,53160.8644788 2025-12-06,08:55:41.000,340,11061753,11365,0,1765011340,12949.195523309994,2729.7846855000025,53161.053131040004 2025-12-06,08:55:42.000,340,11061636,11405,0,1765011341,12948.589255409992,1806.6306207000016,53161.25575752 2025-12-06,08:55:43.000,340,11061749,11245,0,1765011342,12948.117713709995,883.1734433099991,53161.29768024 2025-12-06,08:55:44.000,340,11061757,11525,0,1765011343,12947.935833339994,3190.1845131900045,53161.47235824 2025-12-06,08:55:45.000,340,11061671,11725,0,1765011344,12947.90215178999,1805.3124333899978,53161.61210064 2025-12-06,08:55:46.000,340,11061720,11525,0,1765011345,12947.92236071999,2266.797827100003,53161.723894560004 2025-12-06,08:55:47.000,340,11061865,11245,0,1765011346,12948.08403215999,1343.66490969,53161.76581728001 2025-12-06,08:55:48.000,340,11061686,11485,0,1765011347,12948.15139526,882.2923020599992,53161.95446952001 2025-12-06,08:55:49.000,340,11061747,11445,0,1765011348,12948.137922639995,1344.1794961800042,53162.02434072001 2025-12-06,08:55:50.000,340,11061798,11365,0,1765011349,12948.05035061,3190.840082280003,53162.0173536 2025-12-06,08:55:51.000,340,11061699,11605,0,1765011350,12948.17160419,1345.2650622,53162.10818616 2025-12-06,08:55:52.000,340,11061681,11325,0,1765011351,12948.441056589996,884.2942549799991,53162.27587704 2025-12-06,08:55:53.000,340,11061797,11245,0,1765011352,12948.919334599988,3192.214662630002,53162.59029744 2025-12-06,08:55:54.000,340,11061701,11405,0,1765011353,12949.539075119996,1807.6527445500033,53162.68811712 2025-12-06,08:55:55.000,340,11061788,11325,0,1765011354,12950.435004349994,1346.1180069300026,53162.77196256001 2025-12-06,08:55:56.000,340,11061755,11485,0,1765011355,12951.196207380002,1346.216694750001,53163.00253752 2025-12-06,08:55:57.000,340,11061730,11525,0,1765011356,12951.66774908,1346.5339056000012,53163.32394504001 2025-12-06,08:55:58.000,340,11061748,11245,0,1765011357,12952.058455059996,1347.0273447,53163.64535256 2025-12-06,08:55:59.000,340,11061786,11365,0,1765011358,12952.233599120002,1808.7242123100004,53163.7641336 2025-12-06,08:56:00.000,340,11061673,11285,0,1765011359,12952.193181260001,885.6476879399997,53163.98772144 2025-12-06,08:56:01.000,340,11061736,11365,0,1765011360,12952.381797939997,1346.9850499200038,53164.33009032001 2025-12-06,08:56:02.000,340,11061782,11445,0,1765011361,12952.624305099998,1346.7665268900018,53164.53970392001 2025-12-06,08:56:03.000,340,11061619,11365,0,1765011362,12952.84660333,1346.8017725399986,53164.88905992 2025-12-06,08:56:04.000,340,11061651,11325,0,1765011363,12953.08237417999,1808.4986401499991,53164.910021280004 2025-12-06,08:56:05.000,340,11061785,11605,0,1765011364,12953.21036407,1808.7312614399998,53165.25239016 2025-12-06,08:56:06.000,340,11061704,11365,0,1765011365,12953.237309309996,2732.075652749998,53165.44802952 2025-12-06,08:56:07.000,340,11061700,11485,0,1765011366,12953.385508129992,885.8309653199976,53165.72052720001 2025-12-06,08:56:08.000,340,11061658,11685,0,1765011367,12953.910940309994,886.0424392200002,53165.986037760005 2025-12-06,08:56:09.000,340,11061732,11285,0,1765011368,12954.766451679992,2270.9286172799984,53166.39827784 2025-12-06,08:56:10.000,340,11061838,11365,0,1765011369,12955.62196304999,-36.32917214999907,53166.7336596 2025-12-06,08:56:11.000,340,11061691,11525,0,1765011370,12956.53810120999,1348.6768411200028,53167.1179512 2025-12-06,08:56:12.000,340,11061826,11285,0,1765011371,12956.895125639996,2271.9930359100035,53167.40442312 2025-12-06,08:56:13.000,340,11061767,11325,0,1765011372,12956.571782759995,887.5861986899981,53167.76775336 2025-12-06,08:56:14.000,340,11061627,11365,0,1765011373,12956.309066669994,887.7906234600014,53168.23589040001 2025-12-06,08:56:15.000,340,11061736,11325,0,1765011374,12956.046350579993,426.6294897300031,53168.49441384001 2025-12-06,08:56:16.000,340,11061861,11525,0,1765011375,12956.181076779998,426.85506189000444,53168.836782720005 2025-12-06,08:56:17.000,340,11061691,11405,0,1765011376,12956.632409549995,1349.7624071399987,53169.221074320005 2025-12-06,08:56:18.000,340,11061730,11205,0,1765011377,12957.184786969992,1811.198456940001,53169.57043032 2025-12-06,08:56:19.000,340,11061692,11485,0,1765011378,12958.04703465,888.0091464900033,53170.02459312 2025-12-06,08:56:20.000,340,11061789,11605,0,1765011379,12959.05748114999,887.7765252000027,53170.38792336001 2025-12-06,08:56:21.000,340,11061648,11445,0,1765011380,12959.865838349993,887.6778373800043,53170.8560604 2025-12-06,08:56:22.000,340,11061856,11485,0,1765011381,12960.660722929992,1349.3535575999995,53171.27528760001 2025-12-06,08:56:23.000,340,11061834,11485,0,1765011382,12961.118792009998,888.1501290899978,53171.67355344 2025-12-06,08:56:24.000,340,11061741,11365,0,1765011383,12961.33435392999,426.8973566700006,53172.05085792 2025-12-06,08:56:25.000,340,11061760,11445,0,1765011384,12961.280463449999,888.777501659999,53172.48405936 2025-12-06,08:56:26.000,340,11061817,11365,0,1765011385,12961.112055699989,427.08768317999784,53172.861363840006 2025-12-06,08:56:27.000,340,11061687,11805,0,1765011386,12961.31414499999,888.6435681900039,53173.37841072 2025-12-06,08:56:28.000,340,11061820,11325,0,1765011387,12962.061875409992,1350.1219127700024,53173.79065080001 2025-12-06,08:56:29.000,340,11061794,11565,0,1765011388,12962.930859399996,888.6224207999985,53174.17494240001 2025-12-06,08:56:30.000,340,11061883,11565,0,1765011389,12963.395664789998,1812.1430403600025,53174.49634992 2025-12-06,08:56:31.000,340,11061813,11325,0,1765011390,12963.409137410003,427.9124313900029,53175.05531952 2025-12-06,08:56:32.000,340,11061716,11525,0,1765011391,12963.166630250002,2274.460231410005,53175.40467552 2025-12-06,08:56:33.000,340,11061763,11485,0,1765011392,12962.998222499991,2274.5871157500005,53175.78896712 2025-12-06,08:56:34.000,340,11061695,11525,0,1765011393,12962.96454095,1351.5528861600033,53176.11037464 2025-12-06,08:56:35.000,340,11061919,11445,0,1765011394,12963.489973129988,1351.6868196299984,53176.50864048 2025-12-06,08:56:36.000,340,11061760,11565,0,1765011395,12963.887415419995,890.2155241799992,53176.983764640005 2025-12-06,08:56:37.000,340,11061866,11525,0,1765011396,12964.271385089996,1351.7996057100027,53177.41696608 2025-12-06,08:56:38.000,340,11061747,11445,0,1765011397,12964.742926789993,889.8842150700002,53177.8082448 2025-12-06,08:56:39.000,340,11061729,11485,0,1765011398,12964.648618449988,1813.327294200004,53178.34625304001 2025-12-06,08:56:40.000,340,11061936,11525,0,1765011399,12964.641882139993,2275.39071657,53178.62573784 2025-12-06,08:56:41.000,340,11061689,11485,0,1765011400,12964.567782730002,890.9133880500012,53178.97509384 2025-12-06,08:56:42.000,340,11061839,11485,0,1765011401,12964.446529150002,891.054370650003,53179.20566880001 2025-12-06,08:56:43.000,340,11061800,11725,0,1765011402,12964.311802949996,1814.6031867300044,53179.57598616 2025-12-06,08:56:44.000,340,11061782,11565,0,1765011403,12964.224230920001,-31.345437240001047,53179.953290640005 2025-12-06,08:56:45.000,340,11061740,11405,0,1765011404,12964.109713649996,891.977806679999,53180.337582240005 2025-12-06,08:56:46.000,340,11061800,11485,0,1765011405,12963.99519637999,891.956659290001,53180.40046632001 2025-12-06,08:56:47.000,340,11061697,11525,0,1765011406,12963.84026125,1353.716969070003,53180.65898976 2025-12-06,08:56:48.000,340,11061676,11685,0,1765011407,12963.665117189994,-31.126914209999086,53180.95244880001 2025-12-06,08:56:49.000,340,11061740,11525,0,1765011408,12963.301356449992,-31.239700289996108,53181.19001088 2025-12-06,08:56:50.000,340,11061647,11325,0,1765011409,12963.065585600001,891.977806679999,53181.35770176 2025-12-06,08:56:51.000,340,11061702,11285,0,1765011410,12963.058849289991,1353.4491021299982,53181.4764828 2025-12-06,08:56:52.000,340,11061759,11205,0,1765011411,12963.112739769997,891.8368240800046,53181.69308352 2025-12-06,08:56:53.000,340,11061747,11325,0,1765011412,12963.281147519992,1353.3010704000044,53181.93763272001 2025-12-06,08:56:54.000,340,11061866,11645,0,1765011413,12963.355246929998,1353.1177930199992,53182.04942664 2025-12-06,08:56:55.000,340,11061798,11405,0,1765011414,12963.112739769997,891.4773184500009,53182.182181920005 2025-12-06,08:56:56.000,340,11061632,11365,0,1765011415,12962.65467068999,891.4209254099987,53182.252053120006 2025-12-06,08:56:57.000,340,11061758,11285,0,1765011416,12962.102293269993,1814.5538428200016,53182.33589856 2025-12-06,08:56:58.000,340,11061749,11325,0,1765011417,12961.60380633,1814.4551550000033,53182.419744000006 2025-12-06,08:56:59.000,340,11061817,11285,0,1765011418,12961.27372713999,891.1883041199981,53182.53852504001 2025-12-06,08:57:00.000,340,11061724,11325,0,1765011419,12960.957120569998,1814.321221530001,53182.58044776001 2025-12-06,08:57:01.000,340,11061765,11325,0,1765011420,12960.593359829996,891.2235497700021,53182.566473520004 2025-12-06,08:57:02.000,340,11061693,11445,0,1765011421,12960.128554439994,891.0332232600049,53182.60839624001 2025-12-06,08:57:03.000,340,11061728,11685,0,1765011422,12959.737848459998,1352.0745217799995,53182.67128032 2025-12-06,08:57:04.000,340,11061774,11405,0,1765011423,12959.697430599997,1351.5176405099992,53182.62935760001 2025-12-06,08:57:05.000,340,11061782,11325,0,1765011424,12959.744584769993,889.6797903000042,53182.65031896 2025-12-06,08:57:06.000,340,11061849,11405,0,1765011425,12959.508813920002,-33.37558667999838,53182.48262808 2025-12-06,08:57:07.000,340,11061751,11485,0,1765011426,12959.28651569,890.1520820099977,53182.40576976 2025-12-06,08:57:08.000,340,11061805,11685,0,1765011427,12959.650276430002,1352.250750029998,53182.4546796 2025-12-06,08:57:09.000,340,11061574,11525,0,1765011428,12960.411479459995,891.1460093400019,53182.33589856 2025-12-06,08:57:10.000,340,11061684,11365,0,1765011429,12961.044692599993,429.6535665000047,53182.36384704 2025-12-06,08:57:11.000,340,11061656,11285,0,1765011430,12961.45560750999,-32.057399370001804,53182.46166672001 2025-12-06,08:57:12.000,340,11061764,11765,0,1765011431,12961.68464205,429.2729134800029,53182.587434880006 2025-12-06,08:57:13.000,340,11061719,11605,0,1765011432,12961.853049799996,-32.226578490000975,53182.72717728001 2025-12-06,08:57:14.000,340,11061786,11205,0,1765011433,12961.879995039992,891.2799428100043,53182.82499696001 2025-12-06,08:57:15.000,340,11061696,11325,0,1765011434,12961.960830759992,891.6323993100013,53183.020636320005 2025-12-06,08:57:16.000,340,11061729,11325,0,1765011435,12961.49602536999,1353.7310673300017,53183.090507520006 2025-12-06,08:57:17.000,340,11061820,11485,0,1765011436,12961.031219979988,2277.131851680002,53183.27915976001 2025-12-06,08:57:18.000,340,11061765,11325,0,1765011437,12960.788712820002,1815.6323597099981,53183.43986352 2025-12-06,08:57:19.000,340,11061697,11325,0,1765011438,12960.869548540002,1354.1187694800028,53183.60056728 2025-12-06,08:57:20.000,340,11061748,11525,0,1765011439,12960.903230089993,1354.2104081700018,53183.80319376001 2025-12-06,08:57:21.000,340,11061847,11325,0,1765011440,12960.674195549997,1354.1540151299996,53183.956910400004 2025-12-06,08:57:22.000,340,11061679,11365,0,1765011441,12960.411479459995,1815.9143249100016,53184.17351112 2025-12-06,08:57:23.000,340,11061696,11445,0,1765011442,12960.09487288999,1354.5135207600033,53184.34818912 2025-12-06,08:57:24.000,340,11061706,11365,0,1765011443,12959.980355619999,2277.8226664200047,53184.480944400006 2025-12-06,08:57:25.000,340,11061679,11525,0,1765011444,12960.148763369994,1354.4430294600024,53184.56478984 2025-12-06,08:57:26.000,340,11061722,11365,0,1765011445,12960.687668170001,430.88716425000166,53184.78837768001 2025-12-06,08:57:27.000,340,11061688,11405,0,1765011446,12960.984065809993,-30.964784219999274,53184.935107200006 2025-12-06,08:57:28.000,340,11061718,11405,0,1765011447,12960.977329499998,2276.8780830000032,53185.11677232 2025-12-06,08:57:29.000,340,11061774,11325,0,1765011448,12960.552941969996,891.956659290001,53185.32638592 2025-12-06,08:57:30.000,340,11061690,11325,0,1765011449,12960.040982409999,2276.708903880004,53185.368308640005 2025-12-06,08:57:31.000,340,11061750,11445,0,1765011450,12959.522286539992,1353.3574634399993,53185.57792224001 2025-12-06,08:57:32.000,340,11061727,11605,0,1765011451,12959.21915258999,430.1540547300028,53185.57093512 2025-12-06,08:57:33.000,340,11061880,11725,0,1765011452,12959.12484425,891.7028906100022,53185.68971616 2025-12-06,08:57:34.000,340,11061634,11325,0,1765011453,12958.99685435999,891.4138762799994,53185.74561312001 2025-12-06,08:57:35.000,340,11061837,11565,0,1765011454,12958.862128159999,2737.757251529998,53185.85041992 2025-12-06,08:57:36.000,340,11061735,11405,0,1765011455,12958.909282329994,430.0976616900007,53186.00413656 2025-12-06,08:57:37.000,340,11061760,11405,0,1765011456,12959.18547104,891.8156766899992,53186.01112368001 2025-12-06,08:57:38.000,340,11061832,11405,0,1765011457,12959.394296649996,1815.4138366800034,53186.17881456001 2025-12-06,08:57:39.000,340,11061708,11525,0,1765011458,12959.643540119992,-30.746261189997313,53186.28362136 2025-12-06,08:57:40.000,340,11061659,11485,0,1765011459,12959.737848459998,1815.5407210199992,53186.51419632001 2025-12-06,08:57:41.000,340,11061601,11565,0,1765011460,12959.892783589989,430.51356035999925,53186.63297736001 2025-12-06,08:57:42.000,340,11061726,11205,0,1765011461,12959.805211559993,1815.350394510002,53186.81464248 2025-12-06,08:57:43.000,340,11061721,11525,0,1765011462,12959.569440710002,430.894213380001,53186.82162960001 2025-12-06,08:57:44.000,340,11061854,11405,0,1765011463,12959.232625209996,-30.266920349997235,53187.01028184 2025-12-06,08:57:45.000,340,11061701,11645,0,1765011464,12958.94296388,431.54273334000027,53186.96835912001 2025-12-06,08:57:46.000,340,11061863,11365,0,1765011465,12958.89580970999,431.8176494100044,53187.08015304 2025-12-06,08:57:47.000,340,11061747,11245,0,1765011466,12959.12484425,893.4792713700008,53187.10810152001 2025-12-06,08:57:48.000,340,11061787,11325,0,1765011467,12959.616594879997,893.2536992099995,53187.32470224001 2025-12-06,08:57:49.000,340,11061604,11405,0,1765011468,12960.32390743,2277.864961200001,53187.40854768 2025-12-06,08:57:50.000,340,11061661,11325,0,1765011469,12960.795449129997,431.36650509000174,53187.597199920005 2025-12-06,08:57:51.000,340,11061824,11565,0,1765011470,12960.44516101,1816.4571079200032,53187.73694232001 2025-12-06,08:57:52.000,340,11061747,11485,0,1765011471,12959.731112150002,2739.81559749,53187.78585216001 2025-12-06,08:57:53.000,340,11061707,11645,0,1765011472,12958.707193029994,1355.5285954799983,53187.89065896 2025-12-06,08:57:54.000,340,11061637,11525,0,1765011473,12957.97967154999,432.8186258700007,53187.84174912 2025-12-06,08:57:55.000,340,11061648,11525,0,1765011474,12957.541811399999,894.6141812999995,53187.77886504001 2025-12-06,08:57:56.000,340,11061892,11485,0,1765011475,12957.65632866999,2740.69673874,53187.82777488001 2025-12-06,08:57:57.000,340,11061736,11845,0,1765011476,12958.195233469996,-29.639547779996064,53187.73694232001 2025-12-06,08:57:58.000,340,11061609,11485,0,1765011477,12958.303014429992,893.3100922500016,53187.834762000006 2025-12-06,08:57:59.000,340,11061763,11485,0,1765011478,12957.912308449995,1354.8095842199982,53187.74392944 2025-12-06,08:58:00.000,340,11061942,11485,0,1765011479,12957.285831619993,1816.0271109899986,53187.7299552 2025-12-06,08:58:01.000,340,11061831,11525,0,1765011480,12957.231941140002,-30.86609640000097,53187.68803248001 2025-12-06,08:58:02.000,340,11061847,11645,0,1765011481,12957.80452749,430.4853638400018,53187.6251484 2025-12-06,08:58:03.000,340,11061742,11165,0,1765011482,12958.599412069998,891.8579714700027,53187.7299552 2025-12-06,08:58:04.000,340,11061507,11405,0,1765011483,12959.603122259992,-31.578058530001726,53187.75091656 2025-12-06,08:58:05.000,340,11061681,11485,0,1765011484,12960.492315179996,1814.3353197899996,53187.813800640004 2025-12-06,08:58:06.000,340,11061870,11325,0,1765011485,12960.761767579992,890.9768302200027,53187.89065896 2025-12-06,08:58:07.000,340,11061654,11525,0,1765011486,12960.741558649992,890.5538824200048,53188.03040136 2025-12-06,08:58:08.000,340,11061796,11245,0,1765011487,12960.09487288999,890.4058506900037,53187.97450440001 2025-12-06,08:58:09.000,340,11061773,11325,0,1765011488,12959.542495469992,3198.488388329999,53188.06533696 2025-12-06,08:58:10.000,340,11061782,11365,0,1765011489,12958.94296388,1352.2366517699993,53188.002452880006 2025-12-06,08:58:11.000,340,11061642,11485,0,1765011490,12958.828446609994,2736.8056189800045,53188.16315664001 2025-12-06,08:58:12.000,340,11061730,11645,0,1765011491,12959.21915258999,1351.8559987500048,53188.36578312 2025-12-06,08:58:13.000,340,11061562,11285,0,1765011492,12959.690694290002,428.2084948499978,53188.42866720001 2025-12-06,08:58:14.000,340,11061719,11365,0,1765011493,12959.899519899998,889.4401198800042,53188.56142248 2025-12-06,08:58:15.000,340,11061740,11645,0,1765011494,12959.993828239989,427.70800661999965,53188.64526792001 2025-12-06,08:58:16.000,340,11061848,11485,0,1765011495,12960.330643739995,889.2215968500022,53188.65924216 2025-12-06,08:58:17.000,340,11061750,11525,0,1765011496,12961.078374149998,1351.2850192199985,53188.79199744001 2025-12-06,08:58:18.000,340,11061812,11525,0,1765011497,12961.66443312,1351.6092791999981,53188.92475272 2025-12-06,08:58:19.000,340,11061738,11885,0,1765011498,12961.866522420001,428.9979974099988,53188.86885576 2025-12-06,08:58:20.000,340,11061752,11445,0,1765011499,12961.758741459991,890.962731960004,53189.09943072001 2025-12-06,08:58:21.000,340,11061747,11325,0,1765011500,12961.529706919995,429.39979781999864,53189.09943072001 2025-12-06,08:58:22.000,340,11061719,11405,0,1765011501,12961.469080129995,429.11783262000245,53189.21122464 2025-12-06,08:58:23.000,340,11061755,11405,0,1765011502,12962.250492089988,1351.82780223,53189.225198880005 2025-12-06,08:58:24.000,340,11061742,11365,0,1765011503,12963.388928480003,428.4340670099991,53189.406864 2025-12-06,08:58:25.000,340,11061775,11765,0,1765011504,12964.399374979992,2274.6576070500014,53189.49769656 2025-12-06,08:58:26.000,340,11061819,11365,0,1765011505,12965.416557789991,428.4904600500013,53189.609490480005 2025-12-06,08:58:27.000,340,11061654,11285,0,1765011506,12966.696456689991,890.3283102600035,53189.658400320004 2025-12-06,08:58:28.000,340,11061577,11685,0,1765011507,12968.104345480002,1813.5810628800027,53189.73525864 2025-12-06,08:58:29.000,340,11061745,11365,0,1765011508,12969.492025339998,1352.0040304799986,53189.826091200004 2025-12-06,08:58:30.000,340,11061691,11685,0,1765011509,12970.549626009997,1813.8489298200002,53189.944872240005 2025-12-06,08:58:31.000,340,11061674,11485,0,1765011510,12971.08853080999,890.8287984900016,53190.10557600001 2025-12-06,08:58:32.000,340,11061735,11405,0,1765011511,12971.384928449996,429.34340478000377,53190.30121536001 2025-12-06,08:58:33.000,340,11061746,11525,0,1765011512,12971.587017749996,1352.6948452200013,53190.33615096 2025-12-06,08:58:34.000,340,11061821,11325,0,1765011513,12971.910360629998,-31.91641677000007,53190.32217672001 2025-12-06,08:58:35.000,340,11061716,11325,0,1765011514,12972.41558388,1353.0684491100037,53190.461919119996 2025-12-06,08:58:36.000,340,11061751,11325,0,1765011515,12972.920807130002,429.9284825700015,53190.55973880001 2025-12-06,08:58:37.000,340,11061748,11485,0,1765011516,12973.298040489994,891.6817432200041,53190.62262288 2025-12-06,08:58:38.000,340,11061721,11365,0,1765011517,12973.223941079988,1353.4913969100016,53190.63659712001 2025-12-06,08:58:39.000,340,11061726,11725,0,1765011518,12972.813026169992,891.6676449599981,53190.76236528 2025-12-06,08:58:40.000,340,11061801,11485,0,1765011519,12972.065295759989,429.8156964900045,53190.76236528 2025-12-06,08:58:41.000,340,11061734,11485,0,1765011520,12971.18957545999,1814.4974497799994,53190.7693524 2025-12-06,08:58:42.000,340,11061660,11165,0,1765011521,12970.408163499997,-31.937564159998146,53190.685506960006 2025-12-06,08:58:43.000,340,11061839,11685,0,1765011522,12969.84904976999,891.2517462899996,53190.50384184 2025-12-06,08:58:44.000,340,11061724,11525,0,1765011523,12969.276463419992,1352.8851717299985,53190.42698352 2025-12-06,08:58:45.000,340,11061703,11445,0,1765011524,12968.6567229,-31.648549829995318,53190.41300928 2025-12-06,08:58:46.000,340,11061735,11365,0,1765011525,12968.117818099992,429.9778264800043,53190.27326688001 2025-12-06,08:58:47.000,340,11061739,11285,0,1765011526,12967.59912223,891.4702693200015,53190.27326688001 2025-12-06,08:58:48.000,340,11061678,11365,0,1765011527,12967.423978169994,891.1742058599993,53190.329163840004 2025-12-06,08:58:49.000,340,11061723,11365,0,1765011528,12967.59238591999,890.948633699998,53190.30121536001 2025-12-06,08:58:50.000,340,11061725,11325,0,1765011529,12967.855102009991,1352.7582873900028,53190.32217672001 2025-12-06,08:58:51.000,340,11061678,11485,0,1765011530,12968.090872859997,429.66061563000403,53190.46890624001 2025-12-06,08:58:52.000,340,11061737,11285,0,1765011531,12968.279489539993,1352.596157400003,53190.615635760005 2025-12-06,08:58:53.000,340,11061768,11525,0,1765011532,12968.360325259993,890.5750298100029,53190.797300879996 2025-12-06,08:58:54.000,340,11061736,11485,0,1765011533,12968.360325259993,1351.8559987500048,53190.99294024001 2025-12-06,08:58:55.000,340,11061634,11405,0,1765011534,12968.111081789997,2736.8620120199994,53191.09075992001 2025-12-06,08:58:56.000,340,11061765,11485,0,1765011535,12967.72037581,1814.1097476299983,53191.356270480006 2025-12-06,08:58:57.000,340,11061742,11445,0,1765011536,12967.255570419999,891.4138762799994,53191.3632576 2025-12-06,08:58:58.000,340,11061799,11485,0,1765011537,12966.831182889997,891.6112519200033,53191.46107728 2025-12-06,08:58:59.000,340,11061790,11285,0,1765011538,12966.656038829991,891.3081393300017,53191.55889696 2025-12-06,08:59:00.000,340,11061696,11405,0,1765011539,12966.29227808999,1352.4763221899993,53191.71261360001 2025-12-06,08:59:01.000,340,11061761,11685,0,1765011540,12965.834209009998,-32.67772280999634,53191.82440752 2025-12-06,08:59:02.000,340,11061579,11365,0,1765011541,12965.679273879992,1351.58813181,53191.94318856 2025-12-06,08:59:03.000,340,11061729,11365,0,1765011542,12965.719691739992,1812.7845111900024,53192.02004688001 2025-12-06,08:59:04.000,340,11061775,11645,0,1765011543,12965.867890559988,427.7643996600018,53191.98511128 2025-12-06,08:59:05.000,340,11061728,11405,0,1765011544,12966.31248701999,1812.446152950004,53192.09690520001 2025-12-06,08:59:06.000,340,11061747,11485,0,1765011545,12966.932227539997,889.6304463900015,53192.2715832 2025-12-06,08:59:07.000,340,11061683,11405,0,1765011546,12967.248834109989,3198.07953879,53192.26459608001 2025-12-06,08:59:08.000,340,11061774,11605,0,1765011547,12967.120844219993,-32.52264194999589,53192.341454400004 2025-12-06,08:59:09.000,340,11061703,11365,0,1765011548,12966.918754919992,1813.919421120001,53192.33446728001 2025-12-06,08:59:10.000,340,11061724,11245,0,1765011549,12966.595412039991,-32.50854368999717,53192.50215816001 2025-12-06,08:59:11.000,340,11061680,11525,0,1765011550,12966.682984070001,1352.1873078600038,53192.46722256 2025-12-06,08:59:12.000,340,11061811,11605,0,1765011551,12967.026535880002,1813.792536779998,53192.558055120004 2025-12-06,08:59:13.000,340,11061783,11485,0,1765011552,12967.295988279999,890.4128998200031,53192.5860036 2025-12-06,08:59:14.000,340,11061725,11525,0,1765011553,12967.127580529988,1351.954686570003,53192.579016480006 2025-12-06,08:59:15.000,340,11061679,11725,0,1765011554,12966.51457631999,1352.0322270000033,53192.55106800001 2025-12-06,08:59:16.000,340,11061739,11365,0,1765011555,12965.672537569997,429.0473413200016,53192.50215816001 2025-12-06,08:59:17.000,340,11061878,11645,0,1765011556,12964.581255349993,2737.355451119998,53192.32049304 2025-12-06,08:59:18.000,340,11061802,11325,0,1765011557,12963.530390989989,1352.5397643600008,53192.26459608001 2025-12-06,08:59:19.000,340,11061730,11485,0,1765011558,12962.728770099995,1814.1097476299983,53192.08991808 2025-12-06,08:59:20.000,340,11061690,11525,0,1765011559,12962.075348029997,890.8781424000044,53191.92921432001 2025-12-06,08:59:21.000,340,11061727,11405,0,1765011560,12961.60380633,1813.863028079999,53191.85235600001 2025-12-06,08:59:22.000,340,11061707,11445,0,1765011561,12961.260254519999,1351.8489496199982,53191.503000000004 2025-12-06,08:59:23.000,340,11061614,11365,0,1765011562,12961.226572969994,2274.2558066400015,53191.46107728 2025-12-06,08:59:24.000,340,11061662,11365,0,1765011563,12961.428662269995,1350.2628953700041,53191.335309120004 2025-12-06,08:59:25.000,340,11061617,11605,0,1765011564,12961.59707001999,426.4532614800046,53191.38421896 2025-12-06,08:59:26.000,340,11061861,11325,0,1765011565,12962.257228399998,1810.937639130003,53191.47505152001 2025-12-06,08:59:27.000,340,11061663,11245,0,1765011566,12962.89717784999,888.1501290899978,53191.48203864 2025-12-06,08:59:28.000,340,11061694,11325,0,1765011567,12963.671853499989,1812.0443525400042,53191.39120608 2025-12-06,08:59:29.000,340,11061698,11445,0,1765011568,12964.217494609991,427.91948052000225,53191.37723184001 2025-12-06,08:59:30.000,340,11061720,11285,0,1765011569,12964.433056529997,889.9194607200043,53191.26543792 2025-12-06,08:59:31.000,340,11061583,11725,0,1765011570,12963.867206489995,428.85701481000433,53191.17460536 2025-12-06,08:59:32.000,340,11061736,11525,0,1765011571,12962.567098659994,891.294041070003,53190.87415920001 2025-12-06,08:59:33.000,340,11061672,11565,0,1765011572,12961.31414499999,2276.8146408300017,53190.69249408 2025-12-06,08:59:34.000,340,11061623,11445,0,1765011573,12960.411479459995,-30.80970335999882,53190.461919119996 2025-12-06,08:59:35.000,340,11061519,11205,0,1765011574,12959.832156799988,892.3020666599987,53190.13352448001 2025-12-06,08:59:36.000,340,11061633,11605,0,1765011575,12959.360615099991,430.4078234100016,53189.90993664 2025-12-06,08:59:37.000,340,11061718,11485,0,1765011576,12958.949700189994,891.6323993100013,53189.679361680006 2025-12-06,08:59:38.000,340,11061794,11325,0,1765011577,12958.417531699997,2276.2436613000027,53189.4767352 2025-12-06,08:59:39.000,340,11061722,11285,0,1765011578,12957.72369177,2276.19431739,53189.11340496 2025-12-06,08:59:40.000,340,11061787,11485,0,1765011579,12956.78734468,1814.6807271600046,53188.79898456 2025-12-06,08:59:41.000,340,11061877,11365,0,1765011580,12955.312092789994,1353.4209056100008,53188.49155128 2025-12-06,08:59:42.000,340,11061649,11285,0,1765011581,12953.479816469997,892.2104279699997,53188.170143760006 2025-12-06,08:59:43.000,340,11061766,11245,0,1765011582,12951.80247527999,1353.5266425599984,53187.75790368001 2025-12-06,08:59:44.000,340,11061750,11405,0,1765011583,12950.56299423999,891.3574832400045,53187.310728000004 2025-12-06,08:59:45.000,340,11061780,11445,0,1765011584,12949.640119769996,1352.4410765400025,53186.8565652 2025-12-06,08:59:46.000,340,11061759,11285,0,1765011585,12948.656618510002,1352.3635361100023,53186.47926072 2025-12-06,08:59:47.000,340,11061783,11325,0,1765011586,12947.309356509992,890.7653563200001,53186.0530464 2025-12-06,08:59:48.000,340,11061727,11405,0,1765011587,12945.76674151999,2275.7290748099986,53185.563948 2025-12-06,08:59:49.000,340,11061746,11445,0,1765011588,12944.520524169995,429.2588152200042,53185.039914 2025-12-06,08:59:50.000,340,11061787,11325,0,1765011589,12943.691958039992,1351.9687848300018,53184.71850648001 2025-12-06,08:59:51.000,340,11061777,11405,0,1765011590,12943.18673478999,1351.5246896399985,53184.36915048 2025-12-06,08:59:52.000,340,11061714,11165,0,1765011591,12942.688247849997,428.2366913700025,53184.075691440004 2025-12-06,08:59:53.000,340,11061619,11445,0,1765011592,12942.041562089995,-33.227554949997284,53183.68441272001 2025-12-06,08:59:54.000,340,11061703,11445,0,1765011593,12941.475712049993,890.2507698300033,53183.356018080005 2025-12-06,08:59:55.000,340,11061732,11405,0,1765011594,12941.01764297,890.4410963400005,53183.08352040001 2025-12-06,08:59:56.000,340,11061678,11325,0,1765011595,12940.93680725,1351.7291144100018,53182.81102272 2025-12-06,08:59:57.000,340,11061723,11325,0,1765011596,12940.81555367,889.8912641999996,53182.62237048 2025-12-06,08:59:58.000,340,11061778,11325,0,1765011597,12940.91659832,1351.0946927100013,53182.37083416001 2025-12-06,08:59:59.000,340,11061737,11405,0,1765011598,12940.93680725,889.3061864100018,53182.16122056 2025-12-06,09:00:00.000,340,11061739,11325,0,1765011599,12940.653882229999,427.52472924000176,53181.97955544 2025-12-06,09:00:01.000,340,11061731,11445,0,1765011600,12940.189076839997,2273.861055360001,53181.92365848 2025-12-06,09:00:02.000,340,11061539,11365,0,1765011601,12939.663644659995,889.4048742300001,53181.83981304001 2025-12-06,09:00:03.000,340,11061792,11365,0,1765011602,12939.138212479993,889.6374955200008,53181.6162252 2025-12-06,09:00:04.000,340,11061591,11525,0,1765011603,12938.963068420002,889.3061864100018,53181.59526384 2025-12-06,09:00:05.000,340,11061725,11325,0,1765011604,12939.037167829993,427.1581744799987,53181.53936688 2025-12-06,09:00:06.000,340,11061782,12005,0,1765011605,12939.064113070002,2734.53579912,53181.49744416 2025-12-06,09:00:07.000,340,11061674,11565,0,1765011606,12938.781188050001,2272.4723767500036,53181.48346992001 2025-12-06,09:00:08.000,340,11061712,11325,0,1765011607,12938.24901955999,426.21359106000455,53181.49045704 2025-12-06,09:00:09.000,340,11061657,11405,0,1765011608,12938.127765979989,2272.169264160002,53181.66513504 2025-12-06,09:00:10.000,340,11061717,11805,0,1765011609,12938.30964634999,1810.0635470100024,53181.69308352 2025-12-06,09:00:11.000,340,11061563,11365,0,1765011610,12938.59930768,886.3314535500031,53181.87474864 2025-12-06,09:00:12.000,340,11061744,11485,0,1765011611,12939.286411299989,1346.8722638399995,53181.97955544 2025-12-06,09:00:13.000,340,11061740,11445,0,1765011612,12940.283385180002,423.1190229900021,53182.16122056 2025-12-06,09:00:14.000,340,11061601,11325,0,1765011613,12941.091742379991,884.1532723800046,53182.41275688001 2025-12-06,09:00:15.000,340,11061709,11325,0,1765011614,12941.428557879997,422.4846012900016,53182.67826744001 2025-12-06,09:00:16.000,340,11061649,11405,0,1765011615,12941.401612640002,1806.8420946000042,53182.85993256 2025-12-06,09:00:17.000,340,11061634,11365,0,1765011616,12941.212995959992,1806.898487639999,53183.11146888001 2025-12-06,09:00:18.000,340,11061734,11725,0,1765011617,12941.239941200001,883.7232754500001,53183.34903096001 2025-12-06,09:00:19.000,340,11061703,11325,0,1765011618,12941.327513229997,883.7303245799994,53183.63550288001 2025-12-06,09:00:20.000,340,11061670,11525,0,1765011619,12941.529602529998,883.7162263200007,53183.88005208001 2025-12-06,09:00:21.000,340,11061679,11565,0,1765011620,12942.01461685,-39.39554369999678,53184.01979448001 2025-12-06,09:00:22.000,340,11061750,11405,0,1765011621,12942.506367479997,883.6809806700039,53184.27831792 2025-12-06,09:00:23.000,340,11061696,11285,0,1765011622,12943.092426449999,-38.90210459999798,53184.51588 2025-12-06,09:00:24.000,340,11061567,11405,0,1765011623,12943.597649700001,884.5198271400004,53184.8303004 2025-12-06,09:00:25.000,340,11061639,11285,0,1765011624,12944.048982469998,1346.4352177800029,53185.081836720005 2025-12-06,09:00:26.000,340,11061736,11405,0,1765011625,12944.35211642,1808.350608419998,53185.32638592 2025-12-06,09:00:27.000,340,11061608,11485,0,1765011626,12944.51378786,-37.4217873000016,53185.50106392 2025-12-06,09:00:28.000,340,11061682,11445,0,1765011627,12944.35211642,2732.0474562300005,53185.752600240005 2025-12-06,09:00:29.000,340,11061517,11445,0,1765011628,12944.439688449995,2270.6677994700003,53185.9482396 2025-12-06,09:00:30.000,340,11061680,11285,0,1765011629,12944.64851405999,1347.358653809999,53186.19977592001 2025-12-06,09:00:31.000,340,11061794,11405,0,1765011630,12944.931439079992,3193.286130389999,53186.31855696001 2025-12-06,09:00:32.000,340,11061753,11445,0,1765011631,12945.281727199988,885.4291649099978,53186.58406752001 2025-12-06,09:00:33.000,340,11061761,11445,0,1765011632,12945.510761739999,423.7957394699988,53186.75175840001 2025-12-06,09:00:34.000,340,11061591,11525,0,1765011633,12945.78695044999,885.7111301100012,53186.90547504 2025-12-06,09:00:35.000,340,11061764,11445,0,1765011634,12946.096820710001,885.9930953100047,53187.12906288 2025-12-06,09:00:36.000,340,11061725,11405,0,1765011635,12946.420163590003,2270.8369785899995,53187.31771512 2025-12-06,09:00:37.000,340,11061665,11485,0,1765011636,12946.79066064,1347.8450437799984,53187.597199920005 2025-12-06,09:00:38.000,340,11061700,11405,0,1765011637,12947.336301750001,2270.660750340001,53187.77187792 2025-12-06,09:00:39.000,340,11061640,11365,0,1765011638,12947.814579759994,423.9085255500031,53188.12822104 2025-12-06,09:00:40.000,340,11061797,11405,0,1765011639,12948.04361429999,423.11197386000276,53188.35180888 2025-12-06,09:00:41.000,340,11061662,11525,0,1765011640,12948.16486787999,883.9911423900048,53188.5684096 2025-12-06,09:00:42.000,340,11061721,11325,0,1765011641,12948.036877989995,883.5681945899996,53188.74308760001 2025-12-06,09:00:43.000,340,11061763,11445,0,1765011642,12947.262202339996,883.5047524199981,53188.91077848001 2025-12-06,09:00:44.000,340,11061658,11365,0,1765011643,12946.325855249997,1345.3073569800035,53189.05052088001 2025-12-06,09:00:45.000,340,11061718,11605,0,1765011644,12945.59159746,884.0686828199978,53189.120392079996 2025-12-06,09:00:46.000,340,11061611,11365,0,1765011645,12945.281727199988,884.2096654199995,53189.1623148 2025-12-06,09:00:47.000,340,11061893,11325,0,1765011646,12945.301936129988,883.8783563100005,53189.176289040006 2025-12-06,09:00:48.000,340,11061752,11325,0,1765011647,12945.248045649998,2267.7424105200043,53189.406864 2025-12-06,09:00:49.000,340,11061664,11485,0,1765011648,12944.958384320002,421.18051224000374,53189.38590264001 2025-12-06,09:00:50.000,340,11061681,11685,0,1765011649,12944.190444979999,4113.211693650002,53189.5466064 2025-12-06,09:00:51.000,340,11061623,11485,0,1765011650,12943.38882408999,882.546070739998,53189.46974808 2025-12-06,09:00:52.000,340,11061725,11165,0,1765011651,12943.35514254,421.0183822500039,53189.46276096001 2025-12-06,09:00:53.000,340,11061664,11405,0,1765011652,12944.116345569993,-40.2132427799952,53189.406864 2025-12-06,09:00:54.000,340,11061768,11565,0,1765011653,12945.194155169993,1344.3134296499993,53189.42782536 2025-12-06,09:00:55.000,340,11061620,11285,0,1765011654,12946.325855249997,421.24395440999797,53189.53263216001 2025-12-06,09:00:56.000,340,11061569,11445,0,1765011655,12947.316092820001,883.0606572300021,53189.623464719996 2025-12-06,09:00:57.000,340,11061533,11365,0,1765011656,12948.30633038999,1806.179476379999,53189.826091200004 2025-12-06,09:00:58.000,340,11061674,11365,0,1765011657,12948.771135779993,883.4765559000007,53190.04967904 2025-12-06,09:00:59.000,340,11061713,11325,0,1765011658,12949.24267747999,1345.1875217699999,53190.280254000005 2025-12-06,09:01:00.000,340,11061834,11445,0,1765011659,12949.828736449992,1345.222767420004,53190.54576456 2025-12-06,09:01:01.000,340,11061661,11605,0,1765011660,12950.36090493999,2268.5530604700034,53190.7693524 2025-12-06,09:01:02.000,340,11061606,11165,0,1765011661,12950.68424781999,1807.2579932700028,53190.999927360004 2025-12-06,09:01:03.000,340,11061759,11165,0,1765011662,12950.866128189991,1345.7303047800015,53191.23050232001 2025-12-06,09:01:04.000,340,11061957,11445,0,1765011663,12950.953700220001,1807.2791406600008,53191.48203864 2025-12-06,09:01:05.000,340,11061656,11365,0,1765011664,12950.926754979992,883.9840932599982,53191.80344616 2025-12-06,09:01:06.000,340,11061651,11405,0,1765011665,12951.290515719993,2268.2851935299987,53192.11087944 2025-12-06,09:01:07.000,340,11061699,11565,0,1765011666,12952.018037199996,1806.3768520200028,53192.37639 2025-12-06,09:01:08.000,340,11061751,11405,0,1765011667,12952.974593219995,421.6598530800038,53192.61395208 2025-12-06,09:01:09.000,340,11061625,11605,0,1765011668,12954.28143735999,421.6457548199978,53192.88644976001 2025-12-06,09:01:10.000,340,11061792,11445,0,1765011669,12955.682589839991,1344.9055565700037,53193.13798608 2025-12-06,09:01:11.000,340,11061617,11325,0,1765011670,12956.62567324,3191.3617178999993,53193.45240648 2025-12-06,09:01:12.000,340,11061661,11365,0,1765011671,12957.393612579988,1345.5611256600023,53193.68996856 2025-12-06,09:01:13.000,340,11061605,11405,0,1765011672,12957.90557214,1346.0757121499992,53194.01137608001 2025-12-06,09:01:14.000,340,11061706,11565,0,1765011673,12958.181760849991,1346.62554429,53194.39566768001 2025-12-06,09:01:15.000,340,11061765,11245,0,1765011674,12958.774556129989,1808.4351979799976,53194.7170752 2025-12-06,09:01:16.000,340,11061823,11365,0,1765011675,12959.832156799988,885.2035927500037,53195.01752136001 2025-12-06,09:01:17.000,340,11061647,11285,0,1765011676,12961.240045589999,884.84408712,53195.46469704 2025-12-06,09:01:18.000,340,11061639,11405,0,1765011677,12962.661407,-38.72587634999945,53195.89091136 2025-12-06,09:01:19.000,340,11061829,11365,0,1765011678,12963.483236819993,884.0686828199978,53196.33109992 2025-12-06,09:01:20.000,340,11061731,11485,0,1765011679,12963.584281469994,883.8854054399999,53196.67346880001 2025-12-06,09:01:21.000,340,11061605,11325,0,1765011680,12963.112739769997,2729.939766360003,53197.05077328001 2025-12-06,09:01:22.000,340,11061724,11325,0,1765011681,12962.47279031999,884.033437170001,53197.30929672 2025-12-06,09:01:23.000,340,11061636,11445,0,1765011682,12961.954094449997,884.2590093300023,53197.61673 2025-12-06,09:01:24.000,340,11061707,11165,0,1765011683,12961.960830759992,-38.67653243999666,53197.8612792 2025-12-06,09:01:25.000,340,11061690,11325,0,1765011684,12962.277437329998,1807.1734037100032,53198.00800872 2025-12-06,09:01:26.000,340,11061808,11565,0,1765011685,12962.607516519995,422.604436499998,53198.34339048 2025-12-06,09:01:27.000,340,11061813,11445,0,1765011686,12963.267674900002,1806.9266841600038,53198.53902984001 2025-12-06,09:01:28.000,340,11061742,11445,0,1765011687,12963.89415172999,-39.36734717999934,53198.7696048 2025-12-06,09:01:29.000,340,11061659,11365,0,1765011688,12964.129922579996,883.9770441299988,53198.96524416 2025-12-06,09:01:30.000,340,11061741,11285,0,1765011689,12963.968251139995,1807.4976636900028,53199.07005096001 2025-12-06,09:01:31.000,340,11061571,11285,0,1765011690,12963.631435639989,1346.5480038599999,53199.36351 2025-12-06,09:01:32.000,340,11061657,11365,0,1765011691,12962.978013569991,424.01426250000077,53199.34254864 2025-12-06,09:01:33.000,340,11061765,11565,0,1765011692,12962.647934379995,1809.1542092399977,53199.55914936 2025-12-06,09:01:34.000,340,11061750,11325,0,1765011693,12962.452581389989,886.2609622500022,53199.789724320006 2025-12-06,09:01:35.000,340,11061692,11245,0,1765011694,12962.351536739989,886.0142427000028,53199.901518239996 2025-12-06,09:01:36.000,340,11061769,11405,0,1765011695,12962.196601609998,-37.259657310001785,53200.125106080006 2025-12-06,09:01:37.000,340,11061566,11365,0,1765011696,12961.900203969992,1347.577176840001,53200.20895152 2025-12-06,09:01:38.000,340,11061722,11485,0,1765011697,12961.61727894999,1347.9719281200014,53200.27882272 2025-12-06,09:01:39.000,340,11061854,11325,0,1765011698,12961.42192596,1348.2679915800036,53200.42555224 2025-12-06,09:01:40.000,340,11061540,11805,0,1765011699,12961.159209869998,2271.2246807400006,53200.586256 2025-12-06,09:01:41.000,340,11061735,11605,0,1765011700,12960.984065809993,2732.6466322800043,53200.8308052 2025-12-06,09:01:42.000,340,11061757,11245,0,1765011701,12960.43842469999,1348.169303759998,53201.04740592 2025-12-06,09:01:43.000,340,11061760,11245,0,1765011702,12959.481868679992,886.7966961300044,53201.180161200005 2025-12-06,09:01:44.000,340,11061705,11285,0,1765011703,12958.693720409989,425.52277632000187,53201.48759448001 2025-12-06,09:01:45.000,340,11061762,11445,0,1765011704,12958.491631110002,1348.8742167599994,53201.578427039996 2025-12-06,09:01:46.000,340,11061794,11245,0,1765011705,12958.518576349998,-35.56786610999552,53201.71118232 2025-12-06,09:01:47.000,340,11061611,11365,0,1765011706,12959.030535909995,887.3042334900019,53201.850924720005 2025-12-06,09:01:48.000,340,11061470,11605,0,1765011707,12960.061191339999,1809.4009287900044,53202.067525440005 2025-12-06,09:01:49.000,340,11061698,11365,0,1765011708,12961.152473559989,1347.1119342599995,53202.32604888001 2025-12-06,09:01:50.000,340,11061695,11365,0,1765011709,12961.960830759992,1808.0333975699978,53202.56361096001 2025-12-06,09:01:51.000,340,11061713,11525,0,1765011710,12962.647934379995,423.4009881899983,53202.8221344 2025-12-06,09:01:52.000,340,11061593,11325,0,1765011711,12963.193575489997,1808.216674950003,53203.11559344001 2025-12-06,09:01:53.000,340,11061721,11525,0,1765011712,12963.617963019999,3654.3767728200037,53203.37411688 2025-12-06,09:01:54.000,340,11061758,11365,0,1765011713,12963.87394279999,423.4714794899992,53203.646614560006 2025-12-06,09:01:55.000,340,11061561,11365,0,1765011714,12964.480210699992,1807.7091375899981,53204.01693192 2025-12-06,09:01:56.000,340,11061723,11365,0,1765011715,12964.803553579994,1346.0757121499992,53204.21257128 2025-12-06,09:01:57.000,340,11061724,11325,0,1765011716,12964.561046419993,2269.0535487000016,53204.6387856 2025-12-06,09:01:58.000,340,11061641,11245,0,1765011717,12964.217494609991,-38.3593215899964,53204.72961816 2025-12-06,09:01:59.000,340,11061699,11245,0,1765011718,12963.79310707999,-37.88702987999568,53205.12788400001 2025-12-06,09:02:00.000,340,11061543,11325,0,1765011719,12963.510182059988,423.8662307699997,53205.323523360006 2025-12-06,09:02:01.000,340,11061666,11685,0,1765011720,12963.665117189994,885.8591618400023,53205.637943760004 2025-12-06,09:02:02.000,340,11061589,11405,0,1765011721,12963.9413059,1809.0837179400041,53205.89646720001 2025-12-06,09:02:03.000,340,11061506,11365,0,1765011722,12964.332011879997,1809.0696196799981,53206.3156944 2025-12-06,09:02:04.000,340,11061932,11445,0,1765011723,12964.614936899998,885.9508005300013,53206.70697312001 2025-12-06,09:02:05.000,340,11061759,11485,0,1765011724,12964.965225019994,-36.745070819997636,53207.04235488001 2025-12-06,09:02:06.000,340,11061780,11245,0,1765011725,12965.13363276999,425.36064633000206,53207.23100712 2025-12-06,09:02:07.000,340,11061658,11445,0,1765011726,12965.12016015,887.7694760700033,53207.76202824001 2025-12-06,09:02:08.000,340,11061834,11405,0,1765011727,12965.38287624,1811.2125551999998,53208.13933272 2025-12-06,09:02:09.000,340,11061700,11685,0,1765011728,12965.510866129996,888.1994730000006,53208.20920392 2025-12-06,09:02:10.000,340,11061755,11285,0,1765011729,12965.618647089992,888.1853747400019,53208.656379600005 2025-12-06,09:02:11.000,340,11061598,11165,0,1765011730,12965.995880449998,888.0514412699995,53208.98477424001 2025-12-06,09:02:12.000,340,11061692,11525,0,1765011731,12966.507840009996,887.9527534500012,53209.30618176 2025-12-06,09:02:13.000,340,11061700,11325,0,1765011732,12967.221888869994,887.8611147600022,53209.76733168 2025-12-06,09:02:14.000,340,11061641,11365,0,1765011733,12968.030246069997,887.1491526300015,53210.046816480004 2025-12-06,09:02:15.000,340,11061756,11405,0,1765011734,12969.081110430001,1348.1904511500034,53210.46604368 2025-12-06,09:02:16.000,340,11061760,11325,0,1765011735,12970.495735529992,886.1622744300039,53210.94815496001 2025-12-06,09:02:17.000,340,11061762,11445,0,1765011736,12971.809315979997,424.9729441800009,53211.33244656001 2025-12-06,09:02:18.000,340,11061685,11485,0,1765011737,12972.732190449991,1348.6345463399994,53211.71673816001 2025-12-06,09:02:19.000,340,11061691,11565,0,1765011738,12973.661801229995,426.15014889000304,53212.010197200005 2025-12-06,09:02:20.000,340,11061649,11725,0,1765011739,12974.375850089993,888.1924238700012,53212.52025696 2025-12-06,09:02:21.000,340,11061874,11645,0,1765011740,12974.69245666,888.7281577500034,53212.98839400001 2025-12-06,09:02:22.000,340,11061666,11685,0,1765011741,12974.98885429999,889.2638916299984,53213.39364696001 2025-12-06,09:02:23.000,340,11061721,11445,0,1765011742,12975.675957919993,1351.3343631300013,53213.805887040005 2025-12-06,09:02:24.000,340,11061699,11485,0,1765011743,12976.470842499992,3198.283963560003,53214.15524304 2025-12-06,09:02:25.000,340,11061608,11325,0,1765011744,12977.481288999996,890.9556828300047,53214.58145736 2025-12-06,09:02:26.000,340,11061766,11365,0,1765011745,12978.242492029989,1814.7512184599982,53215.098504240006 2025-12-06,09:02:27.000,340,11061789,11565,0,1765011746,12978.67361587,1815.4702297199983,53215.41991176 2025-12-06,09:02:28.000,340,11061834,11405,0,1765011747,12978.835287310001,892.7602601100007,53215.72035792001 2025-12-06,09:02:29.000,340,11061718,11245,0,1765011748,12978.835287310001,1816.2315357600019,53216.05573968001 2025-12-06,09:02:30.000,340,11061716,11445,0,1765011749,12979.138421260002,-30.259871219997876,53216.2374048 2025-12-06,09:02:31.000,340,11061768,11325,0,1765011750,12979.73121654,1354.4571277200012,53216.61470928 2025-12-06,09:02:32.000,340,11061711,11165,0,1765011751,12980.270121339992,1815.9636688200044,53216.79637440001 2025-12-06,09:02:33.000,340,11061869,11485,0,1765011752,12980.613673149994,892.6968179399992,53217.02694936 2025-12-06,09:02:34.000,340,11061706,11365,0,1765011753,12980.647354699999,892.8237022800022,53217.22957584001 2025-12-06,09:02:35.000,340,11061687,11685,0,1765011754,12980.499155879988,1816.3654692300042,53217.57893184 2025-12-06,09:02:36.000,340,11061668,11445,0,1765011755,12980.074768350001,1816.0200618599993,53217.86540376 2025-12-06,09:02:37.000,340,11061674,11445,0,1765011756,12979.434818899994,892.9435374899986,53217.99117192001 2025-12-06,09:02:38.000,340,11061751,11845,0,1765011757,12978.619725389995,1816.5064518299987,53218.165849920006 2025-12-06,09:02:39.000,340,11061676,11285,0,1765011758,12977.696850920001,893.7894330900017,53218.214759760005 2025-12-06,09:02:40.000,340,11061697,11405,0,1765011759,12977.11079195,1817.2889052600003,53218.29161808 2025-12-06,09:02:41.000,340,11061622,11525,0,1765011760,12976.868284789998,894.2264791499983,53218.49424456001 2025-12-06,09:02:42.000,340,11061696,11445,0,1765011761,12977.04342884999,2279.1620011199993,53218.59206424001 2025-12-06,09:02:43.000,340,11061808,11365,0,1765011762,12977.481288999996,1356.1559680499995,53218.8226392 2025-12-06,09:02:44.000,340,11061686,11365,0,1765011763,12977.744005089997,1356.2687541300038,53218.99731720001 2025-12-06,09:02:45.000,340,11061737,11405,0,1765011764,12977.784422949997,894.6423778200042,53219.14404672001 2025-12-06,09:02:46.000,340,11061674,11365,0,1765011765,12977.501497929996,-28.49758871999802,53219.31173760001 2025-12-06,09:02:47.000,340,11061741,11725,0,1765011766,12977.30614493999,-28.420048289997794,53219.388595920005 2025-12-06,09:02:48.000,340,11061771,11525,0,1765011767,12977.198363979995,-28.532834370002092,53219.54231256 2025-12-06,09:02:49.000,340,11061614,12005,0,1765011768,12977.33309018,1356.1207224000027,53219.75891328 2025-12-06,09:02:50.000,340,11061797,11325,0,1765011769,12978.107765829998,2740.6685422200026,53220.15019200001 2025-12-06,09:02:51.000,340,11061664,11445,0,1765011770,12979.306829009998,432.35338328999933,53220.4296768 2025-12-06,09:02:52.000,340,11061760,11405,0,1765011771,12980.384638609998,1816.9787435399994,53220.67422600001 2025-12-06,09:02:53.000,340,11061789,11485,0,1765011772,12980.90333447999,1817.1056278800024,53221.03755624001 2025-12-06,09:02:54.000,340,11061689,11685,0,1765011773,12981.341194629997,1356.0502311000018,53221.32402816001 2025-12-06,09:02:55.000,340,11061715,11245,0,1765011774,12981.630855959993,1356.8044880099987,53221.519667520006 2025-12-06,09:02:56.000,340,11061712,11685,0,1765011775,12981.907044669999,2280.7973992800034,53221.74325536 2025-12-06,09:02:57.000,340,11061699,11645,0,1765011776,12981.913780979994,896.5315446599998,53222.071650000005 2025-12-06,09:02:58.000,340,11061707,11565,0,1765011777,12982.055243489995,1358.4116896499982,53222.28126360001 2025-12-06,09:02:59.000,340,11061621,11525,0,1765011778,12982.506576259992,1358.3764440000014,53222.64459384001 2025-12-06,09:03:00.000,340,11061618,11525,0,1765011779,12983.193679879994,435.194182680003,53223.00093696001 2025-12-06,09:03:01.000,340,11061537,11245,0,1765011780,12984.096345419988,1358.4680826900003,53223.42016416 2025-12-06,09:03:02.000,340,11061699,11325,0,1765011781,12984.958593099997,1358.63021268,53223.72759744 2025-12-06,09:03:03.000,340,11061722,11165,0,1765011782,12985.585069929999,435.3563126700028,53224.06996632 2025-12-06,09:03:04.000,340,11061592,11365,0,1765011783,12986.353009270002,435.5889339600035,53224.35643824 2025-12-06,09:03:05.000,340,11061743,11405,0,1765011784,12986.75718786999,1359.2011922099991,53224.60797456001 2025-12-06,09:03:06.000,340,11061658,11245,0,1765011785,12986.736978939989,436.21630653000466,53225.04816312 2025-12-06,09:03:07.000,340,11061705,11525,0,1765011786,12986.487735469993,436.05417654000485,53225.355596400004 2025-12-06,09:03:08.000,340,11061632,11645,0,1765011787,12986.406899749993,1820.4328172399983,53225.60713272 2025-12-06,09:03:09.000,340,11061653,11445,0,1765011788,12986.750451559994,1820.0733116100018,53225.760849360006 2025-12-06,09:03:10.000,340,11061761,11565,0,1765011789,12987.343246839991,1819.523479470001,53226.145140960005 2025-12-06,09:03:11.000,340,11061749,11405,0,1765011790,12988.13813141999,434.39763099000265,53226.35475456001 2025-12-06,09:03:12.000,340,11061654,11325,0,1765011791,12989.121632679999,1357.6433344800025,53226.648213600005 2025-12-06,09:03:13.000,340,11061778,11445,0,1765011792,12989.822208919992,896.0592529499991,53226.83686584001 2025-12-06,09:03:14.000,340,11061778,11325,0,1765011793,12990.145551799993,-27.23579444999632,53227.08840216 2025-12-06,09:03:15.000,340,11061635,11685,0,1765011794,12990.071452390002,895.8759755700012,53227.29102864001 2025-12-06,09:03:16.000,340,11061604,11325,0,1765011795,12989.977144049997,1357.4600571000046,53227.33295136 2025-12-06,09:03:17.000,340,11061747,11285,0,1765011796,12989.882835709992,433.8689462399998,53227.605449040006 2025-12-06,09:03:18.000,340,11061640,11445,0,1765011797,12990.004089289992,895.4318803799979,53227.605449040006 2025-12-06,09:03:19.000,340,11061709,11445,0,1765011798,12990.226387519993,2280.27576366,53227.773139920006 2025-12-06,09:03:20.000,340,11061662,11405,0,1765011799,12990.670983979995,895.4459786400039,53227.85698536 2025-12-06,09:03:21.000,340,11061627,11485,0,1765011800,12991.465868559993,895.2415538700006,53227.96179216001 2025-12-06,09:03:22.000,340,11061609,11765,0,1765011801,12992.388743030002,1818.2052921600043,53228.12948304001 2025-12-06,09:03:23.000,340,11061725,11405,0,1765011802,12993.30488119,1818.113653469998,53228.35307088 2025-12-06,09:03:24.000,340,11061725,11525,0,1765011803,12994.470262819996,-28.33545872999821,53228.50678752 2025-12-06,09:03:25.000,340,11061771,11525,0,1765011804,12995.851206369996,433.4600967000006,53228.68146552001 2025-12-06,09:03:26.000,340,11061794,11885,0,1765011805,12996.935752279991,1818.3674221500041,53228.9539632 2025-12-06,09:03:27.000,340,11061623,11445,0,1765011806,12997.104160030001,1818.5929943099982,53229.065757120006 2025-12-06,09:03:28.000,340,11061633,11565,0,1765011807,12996.929015969996,895.6222068900024,53229.2683836 2025-12-06,09:03:29.000,340,11061628,11605,0,1765011808,12996.524837369994,1357.4600571000046,53229.3382548 2025-12-06,09:03:30.000,340,11061682,11365,0,1765011809,12996.107186150002,-27.45431747999828,53229.4779972 2025-12-06,09:03:31.000,340,11061547,11365,0,1765011810,12995.67606230999,434.3059923000037,53229.58979112001 2025-12-06,09:03:32.000,340,11061572,11485,0,1765011811,12995.53459979999,1357.6503836100019,53229.62472672 2025-12-06,09:03:33.000,340,11061657,11205,0,1765011812,12995.689534929996,434.5668101100018,53229.617739600006 2025-12-06,09:03:34.000,340,11061596,11645,0,1765011813,12996.167812940002,896.1438425099986,53229.72953352001 2025-12-06,09:03:35.000,340,11061728,11285,0,1765011814,12996.484419509994,896.2002355500008,53229.75049488 2025-12-06,09:03:36.000,340,11061649,11325,0,1765011815,12996.605673089995,434.5527118500031,53229.82036608 2025-12-06,09:03:37.000,340,11061687,11485,0,1765011816,12996.450737959989,1357.6574327400012,53229.69459792 2025-12-06,09:03:38.000,340,11061727,11565,0,1765011817,12996.376638549998,1357.340221890001,53229.72953352001 2025-12-06,09:03:39.000,340,11061744,11525,0,1765011818,12996.154340319998,2280.3885497400042,53229.64568808 2025-12-06,09:03:40.000,340,11061650,11485,0,1765011819,12995.958987329992,895.5728629799996,53229.70857216001 2025-12-06,09:03:41.000,340,11061709,11445,0,1765011820,12995.628908139995,1357.3120253700035,53229.68062368 2025-12-06,09:03:42.000,340,11061774,11645,0,1765011821,12995.42008253,1357.3684184099984,53229.736520640006 2025-12-06,09:03:43.000,340,11061731,11365,0,1765011822,12995.015903929998,895.6856490600039,53229.5129328 2025-12-06,09:03:44.000,340,11061701,11645,0,1765011823,12994.699297359992,434.07337101000303,53229.53389416 2025-12-06,09:03:45.000,340,11061745,11325,0,1765011824,12994.450053889996,895.9676142600001,53229.36620328 2025-12-06,09:03:46.000,340,11061747,11365,0,1765011825,12993.837049679998,434.74303836000036,53229.331267680005 2025-12-06,09:03:47.000,340,11061701,11765,0,1765011826,12993.15668236999,1819.7772481499997,53229.17056392 2025-12-06,09:03:48.000,340,11061661,11325,0,1765011827,12992.509996610002,896.4399059700008,53229.093705600004 2025-12-06,09:03:49.000,340,11061694,11365,0,1765011828,12991.950882879995,-27.24284357999568,53228.995885920005 2025-12-06,09:03:50.000,340,11061684,11525,0,1765011829,12991.870047159995,895.2697503899981,53228.9539632 2025-12-06,09:03:51.000,340,11061641,11525,0,1765011830,12991.87678346999,1818.2052921600043,53228.877104880004 2025-12-06,09:03:52.000,340,11061629,11445,0,1765011831,12991.203152469992,433.3120649699995,53228.76531096 2025-12-06,09:03:53.000,340,11061571,11365,0,1765011832,12990.56320302,894.9243430200004,53228.5696716 2025-12-06,09:03:54.000,340,11061792,11525,0,1765011833,12990.118606559998,-27.954805709996435,53228.19935424001 2025-12-06,09:03:55.000,340,11061519,11245,0,1765011834,12989.849154160001,1356.9595688699992,53228.21332848 2025-12-06,09:03:56.000,340,11061722,11205,0,1765011835,12989.990616670002,895.1146695299976,53227.989740640005 2025-12-06,09:03:57.000,340,11061678,11365,0,1765011836,12989.916517259997,-28.28611481999542,53227.836024 2025-12-06,09:03:58.000,340,11061678,11445,0,1765011837,12989.882835709992,433.92533928000194,53227.69628160001 2025-12-06,09:03:59.000,340,11061772,11325,0,1765011838,12989.64706486,-27.348580530000618,53227.56352632 2025-12-06,09:04:00.000,340,11061740,11405,0,1765011839,12989.52581128,1357.8477592499985,53227.50064224 2025-12-06,09:04:01.000,340,11061726,11685,0,1765011840,12989.31698566999,434.7218909700023,53227.37487408 2025-12-06,09:04:02.000,340,11061761,11365,0,1765011841,12988.805026109992,434.9827087800004,53227.26308016001 2025-12-06,09:04:03.000,340,11061655,11525,0,1765011842,12988.421056439991,1358.4328370400035,53227.24211880001 2025-12-06,09:04:04.000,340,11061695,11685,0,1765011843,12988.16507666,2281.9605057299996,53227.03949232 2025-12-06,09:04:05.000,340,11061590,11525,0,1765011844,12988.3267481,435.5184426600026,53227.03949232 2025-12-06,09:04:06.000,340,11061804,11405,0,1765011845,12988.831971350002,-26.079737129999558,53226.9975696 2025-12-06,09:04:07.000,340,11061588,11325,0,1765011846,12989.62685593,435.64532699999836,53226.92769840001 2025-12-06,09:04:08.000,340,11061687,11365,0,1765011847,12990.4823673,1358.8980796200049,53227.03949232 2025-12-06,09:04:09.000,340,11061674,11525,0,1765011848,12991.021272099992,897.3633420000042,53227.12333776001 2025-12-06,09:04:10.000,340,11061568,11325,0,1765011849,12991.075162579997,-25.755477149999933,53227.17923472 2025-12-06,09:04:11.000,340,11061599,11565,0,1765011850,12990.83939172999,897.4902263399999,53227.249105920004 2025-12-06,09:04:12.000,340,11061726,11285,0,1765011851,12990.832655419996,1358.8416865800027,53227.2770544 2025-12-06,09:04:13.000,340,11061700,11485,0,1765011852,12991.196416159997,1820.150852040002,53227.38186120001 2025-12-06,09:04:14.000,340,11061628,11485,0,1765011853,12991.519759039998,-26.171375819998502,53227.44474528 2025-12-06,09:04:15.000,340,11061688,11365,0,1765011854,12991.573649519989,897.4197350399991,53227.50064224 2025-12-06,09:04:16.000,340,11061688,11325,0,1765011855,12991.034744719997,898.0048128300041,53227.535577840004 2025-12-06,09:04:17.000,340,11061682,11525,0,1765011856,12989.990616670002,898.5053010600022,53227.54955208001 2025-12-06,09:04:18.000,340,11061702,11725,0,1765011857,12989.000379099998,1360.5052812600043,53227.63339752 2025-12-06,09:04:19.000,340,11061772,11405,0,1765011858,12988.27959392999,437.2595777700044,53227.66833312 2025-12-06,09:04:20.000,340,11061670,11405,0,1765011859,12987.579017689997,1821.9201836700013,53227.66833312 2025-12-06,09:04:21.000,340,11061641,11445,0,1765011860,12987.599226619997,898.3854658499986,53227.752178560004 2025-12-06,09:04:22.000,340,11061706,11365,0,1765011861,12987.949514739994,-25.19154675000027,53227.80807552 2025-12-06,09:04:23.000,340,11061712,11405,0,1765011862,12988.569255260001,1821.0178950300033,53227.84301112001 2025-12-06,09:04:24.000,340,11061595,11405,0,1765011863,12989.45844817999,-25.762526279999292,53227.9757664 2025-12-06,09:04:25.000,340,11061617,11405,0,1765011864,12989.849154160001,2743.8829455000014,53227.98275352001 2025-12-06,09:04:26.000,340,11061685,11445,0,1765011865,12989.849154160001,2282.2354218000037,53228.06659896 2025-12-06,09:04:27.000,340,11061694,11205,0,1765011866,12989.963671429992,897.6312089400017,53228.21332848 2025-12-06,09:04:28.000,340,11061831,11365,0,1765011867,12990.091661320002,-25.734329760001856,53228.276212560006 2025-12-06,09:04:29.000,340,11061682,11525,0,1765011868,12990.287014309994,435.77926047000074,53228.492813280005 2025-12-06,09:04:30.000,340,11061711,11605,0,1765011869,12990.45542205999,435.7510639500033,53228.6395428 2025-12-06,09:04:31.000,340,11061695,11325,0,1765011870,12990.75855600999,435.6171304800009,53228.68146552001 2025-12-06,09:04:32.000,340,11061663,11525,0,1765011871,12991.526495349994,897.0884259300001,53228.995885920005 2025-12-06,09:04:33.000,340,11061501,11165,0,1765011872,12992.408951960002,435.1448387700002,53229.10069272 2025-12-06,09:04:34.000,340,11061713,11445,0,1765011873,12993.709059790002,1819.474135559998,53229.25440936001 2025-12-06,09:04:35.000,340,11061780,11605,0,1765011874,12994.672352119997,1357.5446466600042,53229.50594568 2025-12-06,09:04:36.000,340,11061644,11525,0,1765011875,12995.170839059989,-27.28513835999911,53229.785430480006 2025-12-06,09:04:37.000,340,11061789,11325,0,1765011876,12995.43355514999,3666.09947601,53229.953121360006 2025-12-06,09:04:38.000,340,11061755,11405,0,1765011877,12996.127395080002,434.97565965000103,53229.93914712 2025-12-06,09:04:39.000,340,11061758,11325,0,1765011878,12997.218677299992,1358.55267225,53230.12779936 2025-12-06,09:04:40.000,340,11061796,11325,0,1765011879,12998.242596420001,1358.8346374500034,53230.505103840005 2025-12-06,09:04:41.000,340,11061576,11685,0,1765011880,12998.572675609998,435.9343413300012,53230.71471744001 2025-12-06,09:04:42.000,340,11061607,11525,0,1765011881,12998.801710149994,897.9907145699981,53230.86144696001 2025-12-06,09:04:43.000,340,11061650,11725,0,1765011882,12999.30019709,898.1175989100011,53231.057086320005 2025-12-06,09:04:44.000,340,11061610,11325,0,1765011883,12999.980564399993,898.4066132400039,53231.26669992001 2025-12-06,09:04:45.000,340,11061580,11965,0,1765011884,13000.863021010002,437.46400254000037,53231.49727488 2025-12-06,09:04:46.000,340,11061707,11405,0,1765011885,13001.664641899995,2746.526369250001,53231.560158960005 2025-12-06,09:04:47.000,340,11061670,11525,0,1765011886,13002.230491939998,900.5284013700002,53231.76278544 2025-12-06,09:04:48.000,340,11061757,11445,0,1765011887,13002.526889579989,1362.5001850500048,53231.95143768 2025-12-06,09:04:49.000,340,11061615,11365,0,1765011888,13003.032112829991,1824.4296739499987,53232.182012640005 2025-12-06,09:04:50.000,340,11061664,11605,0,1765011889,13003.065794379996,1363.1064102300006,53232.36367776 2025-12-06,09:04:51.000,340,11061615,11325,0,1765011890,13003.328510469997,440.07218064000335,53232.46149744001 2025-12-06,09:04:52.000,340,11061715,11765,0,1765011891,13003.678798589994,1363.7690284499986,53232.53136864 2025-12-06,09:04:53.000,340,11061741,11205,0,1765011892,13004.15034028999,440.6713566899998,53232.60822696001 2025-12-06,09:04:54.000,340,11061728,11285,0,1765011893,13004.453474239992,1826.0086790700007,53232.59425272 2025-12-06,09:04:55.000,340,11061671,11525,0,1765011894,13004.541046270002,902.840516010001,53232.782904960004 2025-12-06,09:04:56.000,340,11061650,11685,0,1765011895,13004.642090920002,2288.177838390002,53232.78989208 2025-12-06,09:04:57.000,340,11061616,11645,0,1765011896,13004.722926639988,1365.2775422699997,53232.84578904001 2025-12-06,09:04:58.000,340,11061783,11845,0,1765011897,13004.790289739998,1827.355062900002,53232.89469888001 2025-12-06,09:04:59.000,340,11061656,11605,0,1765011898,13004.823971289989,1365.8908165800021,53232.81784056 2025-12-06,09:05:00.000,340,11061690,11325,0,1765011899,13004.918279629994,1827.834403740002,53232.901686000005 2025-12-06,09:05:01.000,340,11061763,11525,0,1765011900,13005.18773202999,1828.01768112,53232.81784056 2025-12-06,09:05:02.000,340,11061734,11445,0,1765011901,13005.383085019996,2751.5735463300007,53232.971557200006 2025-12-06,09:05:03.000,340,11061774,11565,0,1765011902,13005.558229080001,-18.614708460001566,53233.188157920005 2025-12-06,09:05:04.000,340,11061871,11565,0,1765011903,13006.063452329989,443.0187169800047,53233.06238976001 2025-12-06,09:05:05.000,340,11061729,11485,0,1765011904,13006.53499403,904.5887002500021,53233.1462352 2025-12-06,09:05:06.000,340,11061685,11405,0,1765011905,13006.986326799997,442.9482256800038,53233.34187456 2025-12-06,09:05:07.000,340,11061739,11685,0,1765011906,13007.316405989994,442.85658699000487,53233.42572000001 2025-12-06,09:05:08.000,340,11061727,11445,0,1765011907,13007.740793519995,442.6098674399982,53233.48161696 2025-12-06,09:05:09.000,340,11061690,11445,0,1765011908,13008.077609020002,2750.840436810002,53233.586423759996 2025-12-06,09:05:10.000,340,11061677,11445,0,1765011909,13008.043927469997,904.1023102800027,53233.65629496 2025-12-06,09:05:11.000,340,11061685,11445,0,1765011910,13007.58585838999,1827.6017824500013,53233.69821768 2025-12-06,09:05:12.000,340,11061662,11285,0,1765011911,13007.134525619993,442.2433126800024,53233.69821768 2025-12-06,09:05:13.000,340,11061684,11445,0,1765011912,13006.925700009997,1827.3057189899991,53233.72616616 2025-12-06,09:05:14.000,340,11061754,11245,0,1765011913,13006.912227389992,442.2785583299992,53233.789050240004 2025-12-06,09:05:15.000,340,11061579,11325,0,1765011914,13007.168207169998,1365.83442354,53233.71219192001 2025-12-06,09:05:16.000,340,11061675,11445,0,1765011915,13007.70711196999,442.5534744000033,53233.85193432001 2025-12-06,09:05:17.000,340,11061680,11485,0,1765011916,13008.266225699997,1366.0317991800039,53233.956741120004 2025-12-06,09:05:18.000,340,11061726,11445,0,1765011917,13008.92638407999,442.6521622200016,53234.10347064 2025-12-06,09:05:19.000,340,11061795,11325,0,1765011918,13009.431607329992,1827.9683372100044,53234.089496399996 2025-12-06,09:05:20.000,340,11061692,11405,0,1765011919,13009.82231330999,443.4134682599979,53234.243213040005 2025-12-06,09:05:21.000,340,11061714,11365,0,1765011920,13009.855994859994,1367.1103160700004,53234.45282664001 2025-12-06,09:05:22.000,340,11061782,11565,0,1765011921,13009.775159139994,444.09018474000186,53234.52269784001 2025-12-06,09:05:23.000,340,11061627,11365,0,1765011922,13009.754950209994,905.8363962599979,53234.578594800005 2025-12-06,09:05:24.000,340,11061626,11525,0,1765011923,13009.728004969998,1828.919969759998,53234.73929856001 2025-12-06,09:05:25.000,340,11061650,11365,0,1765011924,13009.896412719994,1828.7507906399987,53234.83013112 2025-12-06,09:05:26.000,340,11061751,11245,0,1765011925,13010.26690976999,905.2513184700001,53234.913976560005 2025-12-06,09:05:27.000,340,11061530,11445,0,1765011926,13010.327536559991,1367.0257265100008,53235.05371896001 2025-12-06,09:05:28.000,340,11061700,11445,0,1765011927,13010.428581209992,905.3147606400016,53235.01179624 2025-12-06,09:05:29.000,340,11061863,11485,0,1765011928,13010.772133019993,3213.7004108699984,53235.14455152001 2025-12-06,09:05:30.000,340,11061694,11725,0,1765011929,13010.967486009999,905.082139350001,53235.368139360005 2025-12-06,09:05:31.000,340,11061877,11485,0,1765011930,13010.913595529993,904.9975497900014,53235.54281736 2025-12-06,09:05:32.000,340,11061741,11445,0,1765011931,13010.657615750002,443.2795347900028,53235.54980448 2025-12-06,09:05:33.000,340,11061643,11205,0,1765011932,13010.388163349991,1366.8072034799989,53235.66858552 2025-12-06,09:05:34.000,340,11061680,11325,0,1765011933,13010.26690976999,3213.693361739999,53235.703521120005 2025-12-06,09:05:35.000,340,11061667,11405,0,1765011934,13010.300591319996,1828.6027589099976,53235.822302160006 2025-12-06,09:05:36.000,340,11061669,11405,0,1765011935,13010.18607404999,443.7377282400048,53235.920121840005 2025-12-06,09:05:37.000,340,11061666,11645,0,1765011936,13010.17260143,905.3006623800029,53236.087812720005 2025-12-06,09:05:38.000,340,11061728,11485,0,1765011937,13010.31406394,-18.19880978999572,53236.220568 2025-12-06,09:05:39.000,340,11061758,11765,0,1765011938,13010.327536559991,443.58264738000435,53236.33236192 2025-12-06,09:05:40.000,340,11061622,11325,0,1765011939,13010.17260143,443.63199128999986,53236.45813008 2025-12-06,09:05:41.000,340,11061640,11565,0,1765011940,13009.505706739998,905.4980380199995,53236.64678232 2025-12-06,09:05:42.000,340,11061684,11525,0,1765011941,13008.82533942999,1366.8988421699978,53236.71665352 2025-12-06,09:05:53.000,340,11061648,11285,0,1765011952,13008.62325012999,1365.4890161700023,53238.25381992 2025-12-06,09:05:54.000,340,11061626,11525,0,1765011953,13008.838812049995,1365.4749179100036,53238.44945928 2025-12-06,09:05:55.000,340,11061677,11605,0,1765011954,13009.229518029992,1365.2704931400003,53238.673047120006 2025-12-06,09:05:56.000,340,11061637,11485,0,1765011955,13009.613487699993,903.4044464100007,53238.92458344 2025-12-06,09:05:57.000,340,11061582,11285,0,1765011956,13009.99072106,441.45381012000144,53239.23201672 2025-12-06,09:05:58.000,340,11061546,11325,0,1765011957,13010.408372279991,903.2282181600021,53239.511501520006 2025-12-06,09:05:59.000,340,11061775,11405,0,1765011958,13010.974222319994,441.53135055000166,53239.7839992 2025-12-06,09:06:00.000,340,11061697,11725,0,1765011959,13011.641117009996,903.2916603300037,53239.97963856 2025-12-06,09:06:01.000,340,11061758,11445,0,1765011960,13012.436001589995,-20.1514188000001,53240.36393016 2025-12-06,09:06:02.000,340,11061626,11645,0,1765011961,13013.217413549988,1364.748857520004,53240.74123464 2025-12-06,09:06:03.000,340,11061724,11365,0,1765011962,13013.68895525,441.09430448999774,53241.118539120005 2025-12-06,09:06:04.000,340,11061652,11365,0,1765011963,13014.059452299996,1364.361155370003,53241.35610120001 2025-12-06,09:06:05.000,340,11061675,11725,0,1765011964,13014.106606469992,1364.3400079799976,53241.670521600005 2025-12-06,09:06:06.000,340,11061688,11525,0,1765011965,13014.234596360002,1364.1849271200044,53241.8451996 2025-12-06,09:06:07.000,340,11061626,11405,0,1765011966,13014.733083299994,1364.121484950003,53242.11071016 2025-12-06,09:06:08.000,340,11061594,11485,0,1765011967,13015.373032750002,1364.1708288599984,53242.33429800001 2025-12-06,09:06:09.000,340,11061702,11405,0,1765011968,13015.810892899994,902.6078947200003,53242.49500176 2025-12-06,09:06:10.000,340,11061763,11565,0,1765011969,13016.093817919995,1364.325909719999,53242.676666880005 2025-12-06,09:06:11.000,340,11061756,11445,0,1765011970,13016.625986409992,1826.0721212400022,53242.86531912001 2025-12-06,09:06:12.000,340,11061656,11845,0,1765011971,13017.171627519994,902.6360912399978,53243.09589408 2025-12-06,09:06:13.000,340,11061815,11565,0,1765011972,13017.575806119996,902.6713368900018,53243.47319856 2025-12-06,09:06:14.000,340,11061690,11165,0,1765011973,13017.54886088,1364.2131236400019,53243.79460608001 2025-12-06,09:06:15.000,340,11061823,11485,0,1765011974,13017.23899061999,1825.7408121300032,53244.01120680001 2025-12-06,09:06:16.000,340,11061630,11365,0,1765011975,13016.666404269992,1363.9523058300038,53244.24178176 2025-12-06,09:06:17.000,340,11061657,11285,0,1765011976,13016.12749947,902.1708486600037,53244.52825368 2025-12-06,09:06:18.000,340,11061683,11285,0,1765011977,13015.871519689994,902.1144556200015,53244.66100896001 2025-12-06,09:06:19.000,340,11061719,11565,0,1765011978,13015.777211349989,1363.9311584399984,53244.83568696 2025-12-06,09:06:20.000,340,11061606,11245,0,1765011979,13015.709848249993,902.621992979999,53245.08023616 2025-12-06,09:06:21.000,340,11061742,11445,0,1765011980,13015.831101829994,903.0237933899989,53245.38068232001 2025-12-06,09:06:22.000,340,11061731,11325,0,1765011981,13016.08034529999,1364.840496210003,53245.45055352001 2025-12-06,09:06:33.000,340,11061714,11725,0,1765011992,13017.292881099995,440.5092267,53248.161556080006 2025-12-06,09:06:34.000,340,11061734,11525,0,1765011993,13016.922384049998,902.0016695400045,53248.3432212 2025-12-06,09:06:35.000,340,11061694,11485,0,1765011994,13016.713558440002,3210.1758458699987,53248.58078328 2025-12-06,09:06:36.000,340,11061744,11605,0,1765011995,13016.551887000001,1363.4377193399996,53248.68559008001 2025-12-06,09:06:37.000,340,11061629,11565,0,1765011996,13016.356534009996,1363.4518175999983,53248.96507488 2025-12-06,09:06:38.000,340,11061662,11525,0,1765011997,13016.20833519,1363.5928002,53249.20962408001 2025-12-06,09:06:39.000,340,11061761,11365,0,1765011998,13016.14097208999,1825.3390117200033,53249.41225056 2025-12-06,09:06:40.000,340,11061593,11405,0,1765011999,13016.336325079996,1363.4870632500024,53249.72667096 2025-12-06,09:06:41.000,340,11061652,11565,0,1765012000,13016.774185230002,901.5293778300038,53250.006155760006 2025-12-06,09:06:42.000,340,11061668,11525,0,1765012001,13017.44107991999,439.4236606800041,53250.173846640006 2025-12-06,09:06:43.000,340,11061816,11645,0,1765012002,13018.121447229998,-22.548123000000487,53250.35551176 2025-12-06,09:06:44.000,340,11061607,11485,0,1765012003,13018.835496089996,1824.17590527,53250.60006096001 2025-12-06,09:06:45.000,340,11061666,11405,0,1765012004,13019.219465759998,900.8033174400043,53250.725829120005 2025-12-06,09:06:46.000,340,11061771,11605,0,1765012005,13019.414818749989,439.1346463500013,53250.94941696 2025-12-06,09:06:47.000,340,11061657,11325,0,1765012006,13019.488918159994,1824.0983648399997,53251.1380692 2025-12-06,09:06:48.000,340,11061714,11565,0,1765012007,13019.313774099988,900.669383970002,53251.35466992 2025-12-06,09:06:49.000,340,11061726,11685,0,1765012008,13019.374400889988,438.9231724499987,53251.5223608 2025-12-06,09:06:50.000,340,11061637,11325,0,1765012009,13019.381137199998,439.1275972200019,53251.72498728001 2025-12-06,09:06:51.000,340,11061714,11325,0,1765012010,13019.152102660002,900.9443000399988,53251.85774256 2025-12-06,09:06:52.000,340,11061724,11405,0,1765012011,13018.714242509996,4132.76598027,53251.88569104 2025-12-06,09:06:53.000,340,11061592,11365,0,1765012012,13017.926094239992,439.5928398000033,53251.92761376 2025-12-06,09:06:54.000,340,11061773,11525,0,1765012013,13017.124473349999,439.79726456999924,53252.05338192 2025-12-06,09:06:55.000,340,11061812,11285,0,1765012014,13016.774185230002,439.8818541299988,53252.018446320006 2025-12-06,09:06:56.000,340,11061583,11405,0,1765012015,13016.774185230002,901.2333143700016,53252.10229176 2025-12-06,09:06:57.000,340,11061736,11405,0,1765012016,13016.807866779993,900.6341383199979,53252.13722736001 2025-12-06,09:06:58.000,340,11061676,11485,0,1765012017,13016.821339399998,1361.5767490200014,53252.36780232 2025-12-06,09:06:59.000,340,11061858,11485,0,1765012018,13016.686613199992,1822.7308336200003,53252.40972504 2025-12-06,09:07:00.000,340,11061784,11165,0,1765012019,13016.518205449996,437.56269035999867,53252.402737920005 2025-12-06,09:07:01.000,340,11061552,11525,0,1765012020,13016.504732829992,1822.4065736400007,53252.40972504 2025-12-06,09:07:02.000,340,11061766,11405,0,1765012021,13016.572095930002,437.40056036999886,53252.50754472 2025-12-06,09:07:03.000,340,11061607,11845,0,1765012022,13016.888702499993,899.0198875499991,53252.64728712 2025-12-06,09:07:04.000,340,11061638,11325,0,1765012023,13017.23899061999,1360.540526910001,53252.57741592 2025-12-06,09:07:05.000,340,11061844,11525,0,1765012024,13017.676850769996,437.2243321200003,53252.72414544 2025-12-06,09:07:06.000,340,11061661,11605,0,1765012025,13018.175337709989,-24.33155288999842,53252.69619696 2025-12-06,09:07:07.000,340,11061709,11525,0,1765012026,13018.882650259991,437.569739489998,53252.76606816 2025-12-06,09:07:08.000,340,11061686,11525,0,1765012027,13019.266619929993,-23.767622489998757,53252.78004240001 2025-12-06,09:07:09.000,340,11061604,11525,0,1765012028,13019.360928269998,1823.29476402,53252.75209392 2025-12-06,09:07:10.000,340,11061587,11325,0,1765012029,13019.030849080002,1361.9996968199994,53252.80100376001 2025-12-06,09:07:11.000,340,11061565,11445,0,1765012030,13018.68056095999,900.2957800799995,53252.93375904 2025-12-06,09:07:12.000,340,11061659,11445,0,1765012031,13018.46499904,2746.6603027200035,53252.87786208001 2025-12-06,09:07:13.000,340,11061707,11725,0,1765012032,13018.512153209995,1823.0832901200047,53252.93375904 2025-12-06,09:07:14.000,340,11061779,11805,0,1765012033,13018.714242509996,899.3652949200041,53252.989656 2025-12-06,09:07:15.000,340,11061863,11285,0,1765012034,13019.125157419992,437.53449384000123,53253.10843704 2025-12-06,09:07:16.000,340,11061715,11245,0,1765012035,13019.86615152,2284.1809816800014,53253.2691408 2025-12-06,09:07:17.000,340,11061682,11525,0,1765012036,13020.357902149997,437.7036729600004,53253.290102160005 2025-12-06,09:07:18.000,340,11061649,11325,0,1765012037,13020.607145619993,1822.8224723099993,53253.33202488001 2025-12-06,09:07:19.000,340,11061716,11445,0,1765012038,13020.357902149997,438.2605542300007,53253.36696048 2025-12-06,09:07:20.000,340,11061779,11525,0,1765012039,13019.84594259,-23.23188860999653,53253.41587032 2025-12-06,09:07:21.000,340,11061764,11405,0,1765012040,13019.57649018999,438.4438316099986,53253.34599912 2025-12-06,09:07:22.000,340,11061648,11965,0,1765012041,13019.387873509993,438.359242049999,53253.39490896 2025-12-06,09:07:23.000,340,11061677,11485,0,1765012042,13019.205993139993,900.0984044400029,53253.408883200005 2025-12-06,09:07:24.000,340,11061731,11765,0,1765012043,13018.842232399991,438.7892389800036,53253.457793040005 2025-12-06,09:07:25.000,340,11061627,11605,0,1765012044,13018.56604369,2285.696544630002,53253.43683168 2025-12-06,09:07:26.000,340,11061725,11405,0,1765012045,13018.633406789995,2285.125565100003,53253.506702880004 2025-12-06,09:07:27.000,340,11061870,11485,0,1765012046,13018.74792406,899.9151270599978,53253.52067712001 2025-12-06,09:07:28.000,340,11061808,11605,0,1765012047,13019.071266940002,1361.0269168800005,53253.51369 2025-12-06,09:07:29.000,340,11061656,11325,0,1765012048,13019.435027679989,1360.5828216900045,53253.49971576001 2025-12-06,09:07:30.000,340,11061602,11365,0,1765012049,13019.563017569999,1360.4700356100002,53253.527664240006 2025-12-06,09:07:31.000,340,11061855,11445,0,1765012050,13019.96045985999,3206.813410859999,53253.63247104 2025-12-06,09:07:32.000,340,11061678,11485,0,1765012051,13020.196230709997,436.92826865999814,53253.64644528001 2025-12-06,09:07:33.000,340,11061693,11605,0,1765012052,13020.202967019992,898.646283660004,53253.52067712001 2025-12-06,09:07:34.000,340,11061783,11685,0,1765012053,13020.465683109993,3206.947344330001,53253.54862560001 2025-12-06,09:07:35.000,340,11061775,11365,0,1765012054,13020.721662889999,898.6392345300046,53253.52067712001 2025-12-06,09:07:36.000,340,11061668,11245,0,1765012055,13021.17973196999,898.3854658499986,53253.38792184 2025-12-06,09:07:37.000,340,11061589,11365,0,1765012056,13021.684955219993,1821.6805132500012,53253.42285744 2025-12-06,09:07:38.000,340,11061637,11485,0,1765012057,13022.190178469995,898.4771045400048,53253.408883200005 2025-12-06,09:07:39.000,340,11061776,11765,0,1765012058,13022.412476699996,1360.3642986600025,53253.290102160005 2025-12-06,09:07:40.000,340,11061666,11405,0,1765012059,13022.553939209996,898.9916910300017,53253.31106352001 2025-12-06,09:07:41.000,340,11061708,11165,0,1765012060,13022.654983859997,2745.807357990001,53253.16433400001 2025-12-06,09:07:42.000,340,11061865,11605,0,1765012061,13022.776237439997,1361.2524890400018,53253.10843704 2025-12-06,09:07:43.000,340,11061667,11365,0,1765012062,13022.843600539993,1823.29476402,53253.08048856 2025-12-06,09:07:44.000,340,11061642,11485,0,1765012063,13022.668456480002,1362.2182198500013,53252.91279768 2025-12-06,09:07:45.000,340,11061626,11485,0,1765012064,13022.459630869991,1362.669364170004,53252.80100376001 2025-12-06,09:07:46.000,340,11061651,11445,0,1765012065,13022.20365109,901.4377391400049,53252.72414544 2025-12-06,09:07:47.000,340,11061735,11325,0,1765012066,13022.10260644,-21.65288349000184,53252.619338640005 2025-12-06,09:07:48.000,340,11061701,11485,0,1765012067,13022.15649691999,-21.67403087999992,53252.41671216 2025-12-06,09:07:49.000,340,11061645,11525,0,1765012068,13022.392267769996,1824.7891795800024,53252.402737920005 2025-12-06,09:07:50.000,340,11061670,11285,0,1765012069,13022.547202900001,1362.9019854600047,53252.402737920005 2025-12-06,09:07:51.000,340,11061677,11525,0,1765012070,13022.789710060002,1362.7680519900023,53252.27696976001 2025-12-06,09:07:52.000,340,11061833,11525,0,1765012071,13022.803182679992,439.7056258800003,53252.353828080006 2025-12-06,09:07:53.000,340,11061649,11325,0,1765012072,13022.594357069996,901.7690482500038,53252.283956880005 2025-12-06,09:07:54.000,340,11061668,11445,0,1765012073,13022.291223119995,440.4598827900045,53252.09530464 2025-12-06,09:07:55.000,340,11061733,11725,0,1765012074,13021.99482547999,1825.3742573700001,53251.99049784001 2025-12-06,09:07:56.000,340,11061714,11445,0,1765012075,13021.651273670002,-21.448458719998598,53251.9066524 2025-12-06,09:07:57.000,340,11061828,11325,0,1765012076,13021.381821269992,439.7690680500018,53251.88569104 2025-12-06,09:07:58.000,340,11061706,11325,0,1765012077,13021.132577799995,1363.0782137100032,53251.77389712001 2025-12-06,09:07:59.000,340,11061656,11245,0,1765012078,13020.79576229999,2286.4437524099994,53251.58524488001 2025-12-06,09:08:00.000,340,11061706,11325,0,1765012079,13020.472419420003,901.5364269600032,53251.445502480005 2025-12-06,09:08:01.000,340,11061631,11365,0,1765012080,13020.223175949992,901.4447882700042,53251.326721440004 2025-12-06,09:08:02.000,340,11061579,11525,0,1765012081,13020.04803189,439.43070981000346,53251.15204344001 2025-12-06,09:08:03.000,340,11061623,11485,0,1765012082,13019.7853158,1362.3733007100018,53250.90749424 2025-12-06,09:08:04.000,340,11061679,11485,0,1765012083,13019.70448008,1823.9080383300025,53250.8585844 2025-12-06,09:08:05.000,340,11061595,11525,0,1765012084,13019.71795269999,1824.0208244099995,53250.7537776 2025-12-06,09:08:06.000,340,11061665,11445,0,1765012085,13020.000877719991,439.3249728599985,53250.76775184001 2025-12-06,09:08:07.000,340,11061755,11245,0,1765012086,13020.122131299991,901.1628230700007,53250.53717688 2025-12-06,09:08:08.000,340,11061729,11725,0,1765012087,13020.310747980002,439.6562819700048,53250.45333144001 2025-12-06,09:08:09.000,340,11061744,11485,0,1765012088,13019.973932479996,901.5223287000044,53250.271666320004 2025-12-06,09:08:10.000,340,11061793,11365,0,1765012089,13019.65732590999,1362.9795258900049,53250.2996148 2025-12-06,09:08:11.000,340,11061725,11365,0,1765012090,13019.482181849999,901.3883952300021,53250.19480800001 2025-12-06,09:08:12.000,340,11061773,11525,0,1765012091,13019.320510409998,1824.9513095700022,53250.16685952001 2025-12-06,09:08:13.000,340,11061642,11405,0,1765012092,13019.259883619998,1363.3108350000039,53250.124936800006 2025-12-06,09:08:14.000,340,11061594,11525,0,1765012093,13019.300301479998,2286.457850669998,53249.957245920006 2025-12-06,09:08:15.000,340,11061724,11285,0,1765012094,13019.441763989998,439.4095624199981,53249.88038760001 2025-12-06,09:08:16.000,340,11061686,11485,0,1765012095,13019.83920627999,1362.5142833100035,53249.936284560004 2025-12-06,09:08:17.000,340,11061724,11845,0,1765012096,13020.378111079997,439.15579373999935,53249.85243912 2025-12-06,09:08:18.000,340,11061708,11445,0,1765012097,13020.714926579989,1362.563627219999,53249.82449064 2025-12-06,09:08:19.000,340,11061675,11605,0,1765012098,13020.81597122999,1362.7187080799995,53249.838464880006 2025-12-06,09:08:20.000,340,11061754,11445,0,1765012099,13020.8631254,439.38841503000003,53249.817503520004 2025-12-06,09:08:21.000,340,11061758,11285,0,1765012100,13020.714926579989,439.2474324299983,53249.768593680004 2025-12-06,09:08:22.000,340,11061742,11605,0,1765012101,13020.371374770002,439.1275972200019,53249.789555040006 2025-12-06,09:08:23.000,340,11061698,11365,0,1765012102,13019.92004199999,439.1275972200019,53249.789555040006 2025-12-06,09:08:24.000,340,11061713,11365,0,1765012103,13019.62364436,1362.4226446200046,53249.768593680004 2025-12-06,09:08:25.000,340,11061750,11565,0,1765012104,13019.340719339998,438.9795654900008,53249.74064520001 2025-12-06,09:08:26.000,340,11061669,11325,0,1765012105,13019.064530629992,900.5072539800021,53249.60788992 2025-12-06,09:08:27.000,340,11061725,11485,0,1765012106,13019.084739559992,900.0984044400029,53249.57994144 2025-12-06,09:08:28.000,340,11061619,11565,0,1765012107,13019.111684800002,899.5767688199994,53249.551992960005 2025-12-06,09:08:29.000,340,11061647,11325,0,1765012108,13019.138630039997,899.2807053600045,53249.54500584001 2025-12-06,09:08:30.000,340,11061664,11885,0,1765012109,13019.246410999993,1822.5123105899984,53249.44019904 2025-12-06,09:08:31.000,340,11061664,11405,0,1765012110,13019.488918159994,437.80940990999807,53249.5310316 2025-12-06,09:08:32.000,340,11061672,11525,0,1765012111,13019.374400889988,1361.400520770003,53249.433211920004 2025-12-06,09:08:33.000,340,11061640,11245,0,1765012112,13018.923068119992,1361.3723242499982,53249.314430880004 2025-12-06,09:08:34.000,340,11061793,11485,0,1765012113,13018.330272839994,437.7036729600004,53249.34936648 2025-12-06,09:08:35.000,340,11061603,11485,0,1765012114,13017.690323390001,437.32301993999863,53249.23757256001 2025-12-06,09:08:36.000,340,11061651,11165,0,1765012115,13017.36698051,437.00580908999837,53249.06289456 2025-12-06,09:08:37.000,340,11061670,11445,0,1765012116,13016.834812020003,898.667431050002,53249.048920320005 2025-12-06,09:08:38.000,340,11061726,11605,0,1765012117,13016.275698289995,898.4771045400048,53248.930139280004 2025-12-06,09:08:39.000,340,11061649,11485,0,1765012118,13016.134235779995,436.6110578099979,53248.8672552 2025-12-06,09:08:40.000,340,11061692,11685,0,1765012119,13016.03992743999,898.1739919500033,53248.74847416 2025-12-06,09:08:41.000,340,11061746,11565,0,1765012120,13016.06687268,897.856781100003,53248.67860296 2025-12-06,09:08:42.000,340,11061507,11405,0,1765012121,13016.24201673999,1820.905108949999,53248.58777040001 2025-12-06,09:08:43.000,340,11061806,11445,0,1765012122,13016.235280429995,1359.2152904699979,53248.39911816001 2025-12-06,09:08:44.000,340,11061684,11805,0,1765012123,13016.174653639995,435.99073437000334,53248.329246960006 2025-12-06,09:08:45.000,340,11061676,11445,0,1765012124,13015.945619099999,2282.644271340003,53248.35020832001 2025-12-06,09:08:46.000,340,11061689,11325,0,1765012125,13015.743529799998,897.7721915400034,53248.1685432 2025-12-06,09:08:47.000,340,11061651,11525,0,1765012126,13015.635748840003,436.0823730600023,53248.25238864001 2025-12-06,09:08:48.000,340,11061786,11445,0,1765012127,13015.339351199997,1821.0954354600035,53248.112646240006 2025-12-06,09:08:49.000,340,11061716,11725,0,1765012128,13015.251779170001,436.3925347800032,53248.07072352 2025-12-06,09:08:50.000,340,11061693,11245,0,1765012129,13015.17094345,2283.215250870002,53247.993865200006 2025-12-06,09:08:51.000,340,11061703,11525,0,1765012130,13015.036217249995,436.97056344000157,53247.993865200006 2025-12-06,09:08:52.000,340,11061631,11525,0,1765012131,13015.02274462999,436.97761257000093,53247.972903840004 2025-12-06,09:08:53.000,340,11061626,11325,0,1765012132,13015.467341089992,2283.3562334700036,53247.97989096 2025-12-06,09:08:54.000,340,11061779,11405,0,1765012133,13015.95909171999,1359.9765965100014,53247.972903840004 2025-12-06,09:08:55.000,340,11061761,11325,0,1765012134,13016.538414379997,897.9484197900019,53248.00783944 2025-12-06,09:08:56.000,340,11061622,11445,0,1765012135,13017.124473349999,897.7792406700028,53248.03578792001 2025-12-06,09:08:57.000,340,11061713,11525,0,1765012136,13017.50844302,436.223355660004,53248.17553032 2025-12-06,09:08:58.000,340,11061624,11605,0,1765012137,13017.52865195,898.0330093500015,53248.22444016 2025-12-06,09:08:59.000,340,11061710,11565,0,1765012138,13017.515179329996,898.2585815100028,53248.18950456 2025-12-06,09:09:00.000,340,11061702,11525,0,1765012139,13017.50170670999,1360.2021686700027,53248.27335000001 2025-12-06,09:09:01.000,340,11061788,11485,0,1765012140,13017.333298959995,898.6885784400001,53248.378156800005 2025-12-06,09:09:02.000,340,11061641,11565,0,1765012141,13017.111000729994,1822.0188714899996,53248.33623408 2025-12-06,09:09:03.000,340,11061686,11325,0,1765012142,13016.935856669988,898.6885784400001,53248.40610528 2025-12-06,09:09:04.000,340,11061603,11485,0,1765012143,13016.969538219993,436.97761257000093,53248.46200224 2025-12-06,09:09:05.000,340,11061703,11325,0,1765012144,13016.989747149993,437.04105474000244,53248.56680904001 2025-12-06,09:09:06.000,340,11061705,11205,0,1765012145,13017.17836382999,437.1749882100048,53248.67161584 2025-12-06,09:09:07.000,340,11061790,11325,0,1765012146,13017.30635372,1360.9352781900016,53248.60873176001 2025-12-06,09:09:08.000,340,11061752,11485,0,1765012147,13017.063846559999,1361.6331420600036,53248.72052568 2025-12-06,09:09:09.000,340,11061754,11405,0,1765012148,13016.868493569993,438.8808776700025,53248.60174464 2025-12-06,09:09:10.000,340,11061700,11365,0,1765012149,13016.747239989993,1824.197052659998,53248.57379616 2025-12-06,09:09:11.000,340,11061622,11445,0,1765012150,13016.760712609997,2285.9855589600047,53248.65764160001 2025-12-06,09:09:12.000,340,11061700,11525,0,1765012151,13016.659667959997,901.1628230700007,53248.5528348 2025-12-06,09:09:13.000,340,11061673,11445,0,1765012152,13016.558623309997,901.2685600199984,53248.60174464 2025-12-06,09:09:14.000,340,11061696,11725,0,1765012153,13016.450842350001,1824.6129513300039,53248.56680904001 2025-12-06,09:09:15.000,340,11061684,11525,0,1765012154,13016.430633420001,2748.105374370003,53248.60174464 2025-12-06,09:09:16.000,340,11061700,11445,0,1765012155,13016.24201673999,-21.638785229995847,53248.545847680005 2025-12-06,09:09:17.000,340,11061732,11685,0,1765012156,13015.93888278999,901.5293778300038,53248.50392496 2025-12-06,09:09:18.000,340,11061798,11565,0,1765012157,13015.743529799998,439.66333110000414,53248.4130924 2025-12-06,09:09:19.000,340,11061781,11525,0,1765012158,13015.709848249993,1362.8173958999978,53248.35719544 2025-12-06,09:09:20.000,340,11061742,11405,0,1765012159,13015.669430389993,-22.104027809997206,53248.3432212 2025-12-06,09:09:21.000,340,11061678,11285,0,1765012160,13015.595330980002,901.3108548000018,53248.3432212 2025-12-06,09:09:22.000,340,11061839,11525,0,1765012161,13015.467341089992,1362.9936241500036,53248.24540152 2025-12-06,09:09:33.000,340,11061816,11405,0,1765012172,13015.635748840003,-21.03960917999939,53248.21745304 2025-12-06,09:09:34.000,340,11061657,11525,0,1765012173,13015.649221459993,1364.029846260004,53248.26636288 2025-12-06,09:09:35.000,340,11061716,11245,0,1765012174,13015.723320869998,1364.2060745100025,53248.38514392 2025-12-06,09:09:36.000,340,11061694,11845,0,1765012175,13015.817629209989,1364.6501696999985,53248.4130924 2025-12-06,09:09:37.000,340,11061713,11485,0,1765012176,13015.763738729998,2288.27652621,53248.329246960006 2025-12-06,09:09:38.000,340,11061611,11405,0,1765012177,13015.736793489988,1826.8334272799984,53248.35719544 2025-12-06,09:09:39.000,340,11061677,11685,0,1765012178,13015.669430389993,1826.9039185799993,53248.475976480004 2025-12-06,09:09:40.000,340,11061666,11605,0,1765012179,13015.858047069989,-20.003387069999008,53248.51091208 2025-12-06,09:09:41.000,340,11061690,11525,0,1765012180,13016.30264352999,441.4820066399989,53248.62969312 2025-12-06,09:09:42.000,340,11061730,11485,0,1765012181,13016.780921539998,441.425613600004,53248.73449992001 2025-12-06,09:09:43.000,340,11061743,11685,0,1765012182,13017.063846559999,441.298729260001,53248.811358240004 2025-12-06,09:09:44.000,340,11061710,11325,0,1765012183,13017.36024419999,1364.5373836200015,53248.87424232001 2025-12-06,09:09:45.000,340,11061772,11565,0,1765012184,13017.912621620002,1364.3470571100042,53249.06289456 2025-12-06,09:09:46.000,340,11061823,11485,0,1765012185,13018.310063909994,440.93922363000456,53249.25853392001 2025-12-06,09:09:47.000,340,11061790,11605,0,1765012186,13018.48520797,902.6995334099993,53249.34237936 2025-12-06,09:09:48.000,340,11061780,11765,0,1765012187,13018.74118774999,902.6995334099993,53249.60788992 2025-12-06,09:09:49.000,340,11061766,11645,0,1765012188,13018.983694909992,1364.5162362300034,53249.7755808 2025-12-06,09:09:50.000,340,11061715,11525,0,1765012189,13019.340719339998,-20.193713579996256,53249.96423304 2025-12-06,09:09:51.000,340,11061627,11765,0,1765012190,13019.610171739994,-19.70732360999682,53250.18083376 2025-12-06,09:09:52.000,340,11061697,11525,0,1765012191,13019.792052109995,903.9965733299978,53250.2297436 2025-12-06,09:09:53.000,340,11061624,11445,0,1765012192,13019.933514619996,442.6380639600029,53250.52320264 2025-12-06,09:09:54.000,340,11061821,11485,0,1765012193,13019.7853158,1366.4617961100012,53250.69089352 2025-12-06,09:09:55.000,340,11061573,11405,0,1765012194,13019.79878841999,905.0609919600029,53250.83063592 2025-12-06,09:09:56.000,340,11061719,11525,0,1765012195,13019.509127089994,443.66723694000393,53251.04723664 2025-12-06,09:09:57.000,340,11061752,11525,0,1765012196,13019.569753879994,1367.2231021500047,53251.2079404 2025-12-06,09:09:58.000,340,11061758,11525,0,1765012197,13019.79878841999,1828.8917732400005,53251.38960552001 2025-12-06,09:09:59.000,340,11061693,11365,0,1765012198,13020.149076540001,-17.88864807000209,53251.564283520005 2025-12-06,09:10:00.000,340,11061532,11485,0,1765012199,13020.351165840002,1828.934068020004,53251.77389712001 2025-12-06,09:10:01.000,340,11061679,11605,0,1765012200,13020.337693219997,2290.863556919998,53251.99049784001 2025-12-06,09:10:02.000,340,11061706,11845,0,1765012201,13020.04803189,444.28756037999847,53252.2210728 2025-12-06,09:10:03.000,340,11061780,11565,0,1765012202,13019.87962413999,-17.310619409996434,53252.353828080006 2025-12-06,09:10:04.000,340,11061840,11565,0,1765012203,13019.973932479996,3214.6026995100037,53252.38177656 2025-12-06,09:10:05.000,340,11061717,11485,0,1765012204,13020.283802739992,444.132479519998,53252.55645456 2025-12-06,09:10:06.000,340,11061706,11365,0,1765012205,13020.573464069988,905.540332800003,53252.7451068 2025-12-06,09:10:07.000,340,11061635,11565,0,1765012206,13020.829443849994,1828.588660649999,53252.89882344001 2025-12-06,09:10:08.000,340,11061783,11565,0,1765012207,13020.93722480999,443.45576304000133,53253.01760448001 2025-12-06,09:10:09.000,340,11061734,11325,0,1765012208,13021.02479684,1366.771957830002,53253.1992696 2025-12-06,09:10:10.000,340,11061754,11605,0,1765012209,13021.17973196999,2751.6792832799983,53253.31106352001 2025-12-06,09:10:11.000,340,11061731,11445,0,1765012210,13021.274040309996,443.02576611000404,53253.408883200005 2025-12-06,09:10:12.000,340,11061861,11445,0,1765012211,13021.307721860001,1366.4758943699999,53253.59753544001 2025-12-06,09:10:13.000,340,11061706,11325,0,1765012212,13021.287512930001,1828.3207937100015,53253.73727784001 2025-12-06,09:10:14.000,340,11061601,11445,0,1765012213,13021.0652147,2751.601742849998,53253.76522632001 2025-12-06,09:10:15.000,340,11061777,11445,0,1765012214,13020.829443849994,443.18789610000385,53253.863046000006 2025-12-06,09:10:16.000,340,11061843,11165,0,1765012215,13020.465683109993,904.863616319999,53253.97483992001 2025-12-06,09:10:17.000,340,11061723,11525,0,1765012216,13020.229912260002,904.8213215400028,53253.9678528 2025-12-06,09:10:18.000,340,11061805,11645,0,1765012217,13020.290539050002,904.7367319800032,53254.037724 2025-12-06,09:10:19.000,340,11061711,11525,0,1765012218,13020.472419420003,2751.4255145999996,53254.07265960001 2025-12-06,09:10:20.000,340,11061735,11245,0,1765012219,13020.479155729998,1366.2080274300024,53254.128556560005 2025-12-06,09:10:21.000,340,11061725,11365,0,1765012220,13020.378111079997,442.75085003999993,53254.15650504 2025-12-06,09:10:22.000,340,11061778,11525,0,1765012221,13019.96719617,904.2644402700025,53254.24035048001 2025-12-06,09:10:23.000,340,11061711,11605,0,1765012222,13019.381137199998,1365.8767183200034,53254.16349216 2025-12-06,09:10:24.000,340,11061726,11365,0,1765012223,13018.592988929995,904.1516541899982,53254.04471112 2025-12-06,09:10:25.000,340,11061701,11445,0,1765012224,13017.58927874,442.89183264000167,53254.06567248 2025-12-06,09:10:26.000,340,11061740,11165,0,1765012225,13016.686613199992,905.103286739999,53253.89099448 2025-12-06,09:10:27.000,340,11061729,11485,0,1765012226,13016.02645482,1367.1808073700013,53253.84907176 2025-12-06,09:10:28.000,340,11061661,11565,0,1765012227,13015.285460719992,905.6037749700045,53253.70932936 2025-12-06,09:10:29.000,340,11061766,11325,0,1765012228,13014.429949349993,2290.419461730002,53253.59054832 2025-12-06,09:10:30.000,340,11061703,11365,0,1765012229,13013.86409930999,1828.5604641300015,53253.38792184 2025-12-06,09:10:31.000,340,11061755,11485,0,1765012230,13013.74958204,1366.645073489999,53253.25516656 2025-12-06,09:10:32.000,340,11061601,11525,0,1765012231,13013.796736209995,443.2513382699981,53253.08747568 2025-12-06,09:10:33.000,340,11061674,11765,0,1765012232,13014.019034439996,-18.49487324999791,53253.1293984 2025-12-06,09:10:34.000,340,11061746,11605,0,1765012233,13014.241332669997,1366.4829434999992,53253.04555296001 2025-12-06,09:10:35.000,340,11061561,11445,0,1765012234,13014.275014220002,904.9975497900014,53253.05254008 2025-12-06,09:10:36.000,340,11061645,11325,0,1765012235,13014.315432080002,905.4204975899993,53252.91279768 2025-12-06,09:10:37.000,340,11061741,11525,0,1765012236,13014.120079089997,905.7659049600043,53252.87087496 2025-12-06,09:10:38.000,340,11061956,11645,0,1765012237,13013.95167134,1829.413408860004,53252.66126136001 2025-12-06,09:10:39.000,340,11061731,11365,0,1765012238,13013.965143959991,444.2664129900004,53252.71017120001 2025-12-06,09:10:40.000,340,11061763,11565,0,1765012239,13014.234596360002,-17.507995050000318,53252.70318408 2025-12-06,09:10:41.000,340,11061739,11325,0,1765012240,13014.524257689998,443.99149692000356,53252.75209392 2025-12-06,09:10:42.000,340,11061745,11485,0,1765012241,13014.894754739995,443.7729738900016,53252.79401664 2025-12-06,09:10:43.000,340,11061804,11845,0,1765012242,13015.164207139991,-18.02258153999719,53252.84292648 2025-12-06,09:10:44.000,340,11061586,11525,0,1765012243,13015.258515479996,905.6813154000047,53252.78004240001 2025-12-06,09:10:45.000,340,11061734,11605,0,1765012244,13015.016008319995,1829.3570158200018,53252.72414544 2025-12-06,09:10:46.000,340,11061681,11605,0,1765012245,13014.315432080002,2752.9269792900013,53252.65427424 2025-12-06,09:10:47.000,340,11061663,11685,0,1765012246,13013.399293919989,906.2522949300037,53252.58440304 2025-12-06,09:10:48.000,340,11061717,11605,0,1765012247,13012.826707569991,905.8998384299994,53252.668248480004 2025-12-06,09:10:49.000,340,11061678,11605,0,1765012248,13012.52357361999,905.6954136600034,53252.64728712 2025-12-06,09:10:50.000,340,11061857,11405,0,1765012249,13012.516837309995,1367.2231021500047,53252.75209392 2025-12-06,09:10:51.000,340,11061790,11845,0,1765012250,13012.873861740001,905.0186971799994,53252.75908104001 2025-12-06,09:10:52.000,340,11061702,11445,0,1765012251,13013.318458199989,1366.4124521999984,53252.814978 2025-12-06,09:10:53.000,340,11061789,11525,0,1765012252,13013.81020883,904.4688650399985,53252.94074616 2025-12-06,09:10:54.000,340,11061668,11605,0,1765012253,13014.120079089997,1366.2150765600018,53253.003630240004 2025-12-06,09:10:55.000,340,11061623,11405,0,1765012254,13014.268277909992,1828.3278428400008,53253.10843704 2025-12-06,09:10:56.000,340,11061709,11285,0,1765012255,13014.268277909992,-18.339792389997456,53253.15035976 2025-12-06,09:10:57.000,340,11061711,11485,0,1765012256,13014.268277909992,905.1244341300044,53253.15734688 2025-12-06,09:10:58.000,340,11061799,11325,0,1765012257,13014.173969570002,1366.8354000000036,53253.241192320005 2025-12-06,09:10:59.000,340,11061683,11445,0,1765012258,13014.086397539992,443.43461565000325,53253.290102160005 2025-12-06,09:11:00.000,340,11061746,11405,0,1765012259,13013.965143959991,443.58264738000435,53253.28311504001 2025-12-06,09:11:01.000,340,11061754,11445,0,1765012260,13013.877571929996,1828.8142328100002,53253.26215368001 2025-12-06,09:11:02.000,340,11061739,11645,0,1765012261,13013.72937311,-17.818156770001224,53253.34599912 2025-12-06,09:11:03.000,340,11061651,11445,0,1765012262,13013.675482629995,1367.3570356199998,53253.52067712001 2025-12-06,09:11:04.000,340,11061872,11325,0,1765012263,13013.554229049994,2290.8424095299997,53253.51369 2025-12-06,09:11:05.000,340,11061751,11525,0,1765012264,13013.432975469994,1367.3993304000032,53253.54862560001 2025-12-06,09:11:06.000,340,11061769,11565,0,1765012265,13013.096159970002,1828.9763628,53253.61150968 2025-12-06,09:11:07.000,340,11061766,11485,0,1765012266,13012.880598049996,905.4557432400034,53253.6534324 2025-12-06,09:11:08.000,340,11061850,11325,0,1765012267,13012.853652810001,443.86461258000054,53253.63945816001 2025-12-06,09:11:09.000,340,11061815,11525,0,1765012268,13012.65156351,443.82936693000374,53253.80714904001 2025-12-06,09:11:10.000,340,11061665,11485,0,1765012269,13012.60440933999,2290.609788239999,53253.77920056 2025-12-06,09:11:11.000,340,11061728,11365,0,1765012270,13012.516837309995,1829.0750506199984,53253.87003312 2025-12-06,09:11:12.000,340,11061664,11605,0,1765012271,13012.48989207,2290.8565077899984,53253.863046000006 2025-12-06,09:11:13.000,340,11061752,11805,0,1765012272,13012.274330149994,1829.2935736500003,53253.87702024 2025-12-06,09:11:14.000,340,11061656,11445,0,1765012273,13011.802788449997,1829.3358684300038,53253.911955840005 2025-12-06,09:11:15.000,340,11061771,11445,0,1765012274,13011.26388364999,906.0055753800043,53253.85605888001 2025-12-06,09:11:16.000,340,11061712,11525,0,1765012275,13010.751924089993,906.0972140700032,53254.030736880006 2025-12-06,09:11:17.000,340,11061688,11525,0,1765012276,13010.623934199997,-17.529142439998395,53254.128556560005 2025-12-06,09:11:18.000,340,11061685,11525,0,1765012277,13010.826023499998,905.4698415000021,53254.24035048001 2025-12-06,09:11:19.000,340,11061743,11485,0,1765012278,13010.994431249994,905.4698415000021,53254.32419592 2025-12-06,09:11:20.000,340,11061700,11325,0,1765012279,13011.021376489989,1828.5675132600009,53254.4220156 2025-12-06,09:11:21.000,340,11061694,11525,0,1765012280,13011.10894852,3675.3902293499996,53254.52682240001 2025-12-06,09:11:22.000,340,11061529,11845,0,1765012281,13011.115684829994,444.0549390899978,53254.60368072001 2025-12-06,09:11:23.000,340,11061778,11405,0,1765012282,13011.10894852,444.56952558000194,53254.561758 2025-12-06,09:11:24.000,340,11061730,11325,0,1765012283,13011.16283899999,1829.9773392600036,53254.54079664 2025-12-06,09:11:25.000,340,11061795,11365,0,1765012284,13011.24367471999,445.0559155500014,53254.70848752 2025-12-06,09:11:26.000,340,11061676,11525,0,1765012285,13011.418818779995,1829.9702901300043,53254.77137160001 2025-12-06,09:11:27.000,340,11061810,11365,0,1765012286,13011.708480109992,906.0619684199992,53254.96002384001 2025-12-06,09:11:28.000,340,11061813,11605,0,1765012287,13011.964459889998,2290.419461730002,53255.015920800004 2025-12-06,09:11:29.000,340,11061854,11605,0,1765012288,13011.924042029998,1828.2150567600038,53255.07880488001 2025-12-06,09:11:30.000,340,11061745,11325,0,1765012289,13012.011614059993,904.419521130003,53255.24649576001 2025-12-06,09:11:31.000,340,11061703,11525,0,1765012290,13011.930778339993,442.5605235300027,53255.37925104 2025-12-06,09:11:32.000,340,11061796,11525,0,1765012291,13012.078977159988,1365.6652444200008,53255.44213512001 2025-12-06,09:11:33.000,340,11061802,11205,0,1765012292,13012.456210519995,442.38429528000415,53255.49803208 2025-12-06,09:11:34.000,340,11061743,11325,0,1765012293,13012.833443880001,1365.9331113599983,53255.5748904 2025-12-06,09:11:35.000,340,11061842,11525,0,1765012294,13012.914279600001,904.5464054699987,53255.76354264 2025-12-06,09:11:36.000,340,11061706,11445,0,1765012295,13013.109632589993,1366.4124521999984,53255.84738808001 2025-12-06,09:11:37.000,340,11061803,11525,0,1765012296,13013.554229049994,1366.4124521999984,53255.84738808001 2025-12-06,09:11:38.000,340,11061675,11445,0,1765012297,13013.992089200001,1366.4124521999984,53256.05001456 2025-12-06,09:11:39.000,340,11061602,11605,0,1765012298,13014.180705879997,904.990500660002,53256.16180848001 2025-12-06,09:11:40.000,340,11061792,11365,0,1765012299,13014.470367209993,905.1878762999986,53256.308538000005 2025-12-06,09:11:41.000,340,11061794,11485,0,1765012300,13015.04295355999,1367.0257265100008,53256.35046072001 2025-12-06,09:11:42.000,340,11061793,11485,0,1765012301,13015.622276219998,905.3359080299997,53256.595009920005 2025-12-06,09:11:43.000,340,11061682,11405,0,1765012302,13016.37000663,1367.1667091100026,53256.84654624 2025-12-06,09:11:44.000,340,11061735,11245,0,1765012303,13016.605777479992,1367.3499864900004,53256.88846896 2025-12-06,09:11:45.000,340,11061554,11725,0,1765012304,13016.585568549992,444.11133212999994,53257.13301816 2025-12-06,09:11:46.000,340,11061773,11685,0,1765012305,13016.727031059992,2290.7437217100014,53257.24481208 2025-12-06,09:11:47.000,340,11061672,11405,0,1765012306,13016.962801909998,-17.67012504000013,53257.37756736001 2025-12-06,09:11:48.000,340,11061724,11365,0,1765012307,13017.30635372,1367.5826077800011,53257.58718096 2025-12-06,09:11:49.000,340,11061770,11365,0,1765012308,13017.34677158,444.6400168800028,53257.61512944 2025-12-06,09:11:50.000,340,11061768,11245,0,1765012309,13017.077319179989,444.94312947000435,53257.71294912001 2025-12-06,09:11:51.000,340,11061737,11405,0,1765012310,13016.801130469998,906.9360605399997,53257.85269152 2025-12-06,09:11:52.000,340,11061780,11325,0,1765012311,13016.706822129992,445.380175530001,53258.00640816001 2025-12-06,09:11:53.000,340,11061698,11605,0,1765012312,13017.070582869994,1368.703419450001,53258.083266480004 2025-12-06,09:11:54.000,340,11061822,11565,0,1765012313,13017.34677158,1368.590633370004,53258.26493160001 2025-12-06,09:11:55.000,340,11061752,11325,0,1765012314,13017.643169219991,-16.542264240000804,53258.3348028 2025-12-06,09:11:56.000,340,11061787,11485,0,1765012315,13017.899148999997,1829.9561918699983,53258.53044216001 2025-12-06,09:11:57.000,340,11061680,11325,0,1765012316,13018.128183539993,2753.2230427500035,53258.71210728 2025-12-06,09:11:58.000,340,11061818,11445,0,1765012317,13018.168601399993,444.63296775000344,53258.83787544 2025-12-06,09:11:59.000,340,11061779,11445,0,1765012318,13018.229228189994,2753.124354929998,53258.97063072 2025-12-06,09:12:00.000,340,11061788,11365,0,1765012319,13018.390899629994,906.5272110000005,53258.9985792 2025-12-06,09:12:01.000,340,11061747,11405,0,1765012320,13018.57951630999,445.17575075999775,53259.1383216 2025-12-06,09:12:02.000,340,11061696,11285,0,1765012321,13018.943277049992,907.034748359998,53259.208192800004 2025-12-06,09:12:03.000,340,11061810,11485,0,1765012322,13019.239674689998,445.32378248999885,53259.3828708 2025-12-06,09:12:04.000,340,11061723,11525,0,1765012323,13019.367664579993,906.8726183699982,53259.494664720005 2025-12-06,09:12:05.000,340,11061674,11285,0,1765012324,13019.381137199998,906.8937657600036,53259.65536848001 2025-12-06,09:12:06.000,340,11061689,11325,0,1765012325,13019.037585389997,907.2180257400032,53259.70427832001 2025-12-06,09:12:07.000,340,11061776,11325,0,1765012326,13018.774869299996,-15.907842540000274,53259.78812376 2025-12-06,09:12:08.000,340,11061657,11565,0,1765012327,13018.58625262,1369.3519394100003,53259.732226800006 2025-12-06,09:12:09.000,340,11061753,11325,0,1765012328,13018.45826272999,1369.0276794300007,53259.86498208 2025-12-06,09:12:10.000,340,11061769,11325,0,1765012329,13018.370690699994,1830.167665770001,53259.85100784001 2025-12-06,09:12:11.000,340,11061641,11245,0,1765012330,13018.42458118,906.0408210300011,53259.85799496 2025-12-06,09:12:12.000,340,11061687,11245,0,1765012331,13018.714242509996,1367.3006425799977,53260.00472448 2025-12-06,09:12:13.000,340,11061773,11845,0,1765012332,13019.111684800002,905.5967258399978,53260.046647200004 2025-12-06,09:12:14.000,340,11061784,11445,0,1765012333,13019.051058010002,444.146577780004,53260.067608560006 2025-12-06,09:12:15.000,340,11061826,11645,0,1765012334,13018.592988929995,1367.5121164800003,53260.25626080001 2025-12-06,09:12:16.000,340,11061771,11645,0,1765012335,13017.831785900002,905.7095119200021,53260.2911964 2025-12-06,09:12:17.000,340,11061672,11325,0,1765012336,13017.23899061999,1367.2724460600002,53260.37504184001 2025-12-06,09:12:18.000,340,11061775,11405,0,1765012337,13016.848284639993,905.674266269998,53260.39600320001 2025-12-06,09:12:19.000,340,11061888,11365,0,1765012338,13016.437369729996,1829.5614405899978,53260.48683576 2025-12-06,09:12:20.000,340,11061819,11365,0,1765012339,13016.28243459999,444.92903120999836,53260.47984864 2025-12-06,09:12:21.000,340,11061755,11365,0,1765012340,13016.32285245999,1368.7104685800005,53260.549719840004 2025-12-06,09:12:22.000,340,11061575,11405,0,1765012341,13016.363270319991,1369.0911216000022,53260.45888728 2025-12-06,09:12:23.000,340,11061800,11445,0,1765012342,13016.497996519996,445.7890250700002,53260.6056168 2025-12-06,09:12:24.000,340,11061786,11405,0,1765012343,13016.558623309997,1830.7386453,53260.619591040006 2025-12-06,09:12:25.000,340,11061817,11485,0,1765012344,13016.686613199992,906.9149131500017,53260.787281920006 2025-12-06,09:12:26.000,340,11061808,11405,0,1765012345,13016.767448919993,1829.5896371100025,53260.84317888 2025-12-06,09:12:27.000,340,11061734,11165,0,1765012346,13016.976274529989,1829.0398049700016,53260.85715312001 2025-12-06,09:12:28.000,340,11061824,11325,0,1765012347,13017.144682279999,905.4768906300014,53261.06676672001 2025-12-06,09:12:29.000,340,11061792,11445,0,1765012348,13017.19857275999,905.561480190001,53261.15061216 2025-12-06,09:12:30.000,340,11061759,11605,0,1765012349,13017.454552539995,1367.1103160700004,53261.13663792 2025-12-06,09:12:31.000,340,11061699,11525,0,1765012350,13017.656641839996,1366.8988421699978,53261.14362504001 2025-12-06,09:12:32.000,340,11061652,11285,0,1765012351,13017.912621620002,443.37117348000174,53261.16458640001 2025-12-06,09:12:33.000,340,11061699,11365,0,1765012352,13017.791368040002,1366.6873682700025,53261.19253488001 2025-12-06,09:12:34.000,340,11061694,11605,0,1765012353,13017.414134679995,443.5051069500041,53261.18554776 2025-12-06,09:12:35.000,340,11061750,11405,0,1765012354,13016.855020950003,443.7588756300029,53261.171573520005 2025-12-06,09:12:36.000,340,11061673,11325,0,1765012355,13015.844574449999,443.688384330002,53261.171573520005 2025-12-06,09:12:37.000,340,11061653,11325,0,1765012356,13014.712874369994,1828.5957097799983,53261.10868944 2025-12-06,09:12:38.000,340,11061844,11405,0,1765012357,13013.924726099991,905.0327954399982,53261.171573520005 2025-12-06,09:12:39.000,340,11061754,11325,0,1765012358,13013.439711779989,904.9482058799986,53260.94099856 2025-12-06,09:12:40.000,340,11061782,11445,0,1765012359,13013.352139749994,-18.47372585999983,53261.01785688 2025-12-06,09:12:41.000,340,11061661,11365,0,1765012360,13013.385821299998,443.2654365300041,53261.06676672001 2025-12-06,09:12:42.000,340,11061790,11445,0,1765012361,13013.412766539994,2289.8061874199993,53261.11567656001 2025-12-06,09:12:43.000,340,11061716,11325,0,1765012362,13013.406030229999,904.6380441599977,53260.94798568001 2025-12-06,09:12:44.000,340,11061768,11325,0,1765012363,13013.372348679994,904.5534545999981,53260.934011440004 2025-12-06,09:12:45.000,340,11061811,11525,0,1765012364,13013.399293919989,1366.0811430899994,53260.87112736 2025-12-06,09:12:46.000,340,11061752,11445,0,1765012365,13013.358876059989,904.3490298300021,53260.85715312001 2025-12-06,09:12:47.000,340,11061672,11765,0,1765012366,13013.291512959993,904.1093594100021,53260.75234632 2025-12-06,09:12:48.000,340,11061710,11485,0,1765012367,13013.318458199989,1365.8203252800013,53260.64753952 2025-12-06,09:12:49.000,340,11061698,11365,0,1765012368,13013.45992070999,904.8142724100035,53260.58465544 2025-12-06,09:12:50.000,340,11061712,11125,0,1765012369,13013.56770167,-17.782911119997152,53260.42395168001 2025-12-06,09:12:51.000,340,11061766,11565,0,1765012370,13013.56096535999,444.5131325399998,53260.40997744 2025-12-06,09:12:52.000,340,11061704,11405,0,1765012371,13013.486865949999,444.7246064400024,53260.44491304001 2025-12-06,09:12:53.000,340,11061762,11325,0,1765012372,13013.291512959993,1368.07604688,53260.55670696 2025-12-06,09:12:54.000,340,11061794,11325,0,1765012373,13012.873861740001,-17.303570279997075,53260.58465544 2025-12-06,09:12:55.000,340,11061768,11365,0,1765012374,13012.436001589995,444.12543038999866,53260.64753952 2025-12-06,09:12:56.000,340,11061770,11565,0,1765012375,13012.213703359994,1367.046873899999,53260.64055240001 2025-12-06,09:12:57.000,340,11061766,11325,0,1765012376,13012.240648599989,1367.0045791200027,53260.7453592 2025-12-06,09:12:58.000,340,11061795,11325,0,1765012377,13012.46968314,1366.8142526099982,53260.70343648 2025-12-06,09:12:59.000,340,11061748,11485,0,1765012378,13012.840180189996,904.8847637100043,53260.87811448001 2025-12-06,09:13:00.000,340,11061708,11245,0,1765012379,13013.244358789998,1366.4476978500024,53260.9200372 2025-12-06,09:13:01.000,340,11061692,11405,0,1765012380,13013.325194509998,904.6380441599977,53261.15759928 2025-12-06,09:13:02.000,340,11061714,11445,0,1765012381,13013.412766539994,904.6098476400002,53261.15759928 2025-12-06,09:13:03.000,340,11061741,11445,0,1765012382,13013.338667129989,1366.5745821899982,53261.15759928 2025-12-06,09:13:04.000,340,11061789,11365,0,1765012383,13013.055742110002,-18.389136300000246,53261.220483360004 2025-12-06,09:13:05.000,340,11061745,11405,0,1765012384,13012.66503612999,443.2583874000047,53261.20650912 2025-12-06,09:13:06.000,340,11061667,11605,0,1765012385,13012.206967049999,904.863616319999,53261.27638032 2025-12-06,09:13:07.000,340,11061633,11445,0,1765012386,13011.822997379997,904.898861970003,53261.17856064 2025-12-06,09:13:08.000,340,11061802,11325,0,1765012387,13011.769106899992,1366.7578595700033,53261.22747048 2025-12-06,09:13:09.000,340,11061705,11445,0,1765012388,13011.573753910001,1828.384235880003,53261.241444720006 2025-12-06,09:13:10.000,340,11061790,11365,0,1765012389,13011.378400919995,904.6309950299983,53261.24843184 2025-12-06,09:13:11.000,340,11061757,11325,0,1765012390,13011.176311619995,-19.256179290001455,53261.26240608001 2025-12-06,09:13:12.000,340,11061750,11845,0,1765012391,13010.954013389994,1365.6793426799995,53261.41612272 2025-12-06,09:13:13.000,340,11061774,11365,0,1765012392,13010.933804459994,442.37019701999816,53261.36022576001 2025-12-06,09:13:14.000,340,11061780,11365,0,1765012393,13010.994431249994,2289.3479939700046,53261.48599392 2025-12-06,09:13:15.000,340,11061812,11325,0,1765012394,13010.960749699989,1366.623926100001,53261.49996816001 2025-12-06,09:13:16.000,340,11061741,11365,0,1765012395,13011.068530659999,1367.5755586500018,53261.625736320006 2025-12-06,09:13:17.000,340,11061711,11405,0,1765012396,13011.028112799999,1368.5624368499994,53261.70958176 2025-12-06,09:13:18.000,340,11061738,11645,0,1765012397,13010.657615750002,2292.541249859998,53261.78644008001 2025-12-06,09:13:19.000,340,11061734,11325,0,1765012398,13010.31406394,1830.9712665900006,53261.793427200006 2025-12-06,09:13:20.000,340,11061735,11405,0,1765012399,13010.199546669995,1368.865549440001,53261.8283628 2025-12-06,09:13:21.000,340,11061771,11245,0,1765012400,13010.489207999992,1829.6812758000015,53261.93316960001 2025-12-06,09:13:22.000,340,11061678,11405,0,1765012401,13010.980958629989,905.5332836700036,53262.107847600004 2025-12-06,09:13:23.000,340,11061787,11365,0,1765012402,13011.647853319992,904.7296828500039,53262.40829376001 2025-12-06,09:13:24.000,340,11061818,11525,0,1765012403,13012.146340259998,442.9341274199978,53262.394319520005 2025-12-06,09:13:25.000,340,11061707,11325,0,1765012404,13012.638090889996,1366.4476978500024,53262.562010400005 2025-12-06,09:13:26.000,340,11061766,11525,0,1765012405,13012.813234950001,905.209023690004,53262.65983008 2025-12-06,09:13:27.000,340,11061755,11285,0,1765012406,13012.907543289992,443.8364160600031,53262.65983008 2025-12-06,09:13:28.000,340,11061818,11405,0,1765012407,13013.224149859998,-17.698321559997567,53262.75764976 2025-12-06,09:13:29.000,340,11061706,11285,0,1765012408,13013.614855839995,905.5896767099985,53262.85546944 2025-12-06,09:13:30.000,340,11061676,11405,0,1765012409,13014.032507060001,1828.9904610599988,53262.95328912 2025-12-06,09:13:31.000,340,11061817,11325,0,1765012410,13014.234596360002,1367.3076917100043,53263.086044400006 2025-12-06,09:13:32.000,340,11061725,11325,0,1765012411,13014.066188609992,443.94215301000077,53263.24674816001 2025-12-06,09:13:33.000,340,11061724,11405,0,1765012412,13013.796736209995,906.0690175499985,53263.3655292 2025-12-06,09:13:34.000,340,11061777,11725,0,1765012413,13013.379084989989,1829.6883249300008,53263.449374640004 2025-12-06,09:13:35.000,340,11061750,11485,0,1765012414,13013.129841519993,1368.1253907900027,53263.58911704001 2025-12-06,09:13:36.000,340,11061797,11725,0,1765012415,13013.163523069998,1368.0901451399986,53263.638026880006 2025-12-06,09:13:37.000,340,11061786,11525,0,1765012416,13013.109632589993,906.0267227700024,53263.74283368 2025-12-06,09:13:38.000,340,11061791,11525,0,1765012417,13012.974906390002,444.146577780004,53263.819692 2025-12-06,09:13:39.000,340,11061745,11165,0,1765012418,13012.793026020001,905.6249223600025,53263.96642152001 2025-12-06,09:13:40.000,340,11061829,11605,0,1765012419,13012.68524505999,-17.937991979997605,53264.141099520006 2025-12-06,09:13:41.000,340,11061703,11445,0,1765012420,13012.62461826999,1828.7930854200022,53264.24590632 2025-12-06,09:13:42.000,340,11061745,11525,0,1765012421,13012.7121903,1367.0398247699995,53264.37866160001 2025-12-06,09:13:43.000,340,11061804,11485,0,1765012422,13012.961433769997,2290.1938895700005,53264.50442976 2025-12-06,09:13:44.000,340,11061785,11485,0,1765012423,13013.54075642999,904.7296828500039,53264.644172160006 2025-12-06,09:13:45.000,340,11061647,11325,0,1765012424,13014.268277909992,904.4124720000036,53264.77692744 2025-12-06,09:13:46.000,340,11061844,11485,0,1765012425,13014.98232676999,904.3560789600015,53265.01448952 2025-12-06,09:13:47.000,340,11061768,11325,0,1765012426,13015.480813709997,904.4336193900017,53265.21711600001 2025-12-06,09:13:48.000,340,11061687,11325,0,1765012427,13015.608803599993,2751.510104159999,53265.26602584001 2025-12-06,09:13:49.000,340,11061753,11285,0,1765012428,13015.420186919997,443.6037947700024,53265.35685840001 2025-12-06,09:13:50.000,340,11061720,11245,0,1765012429,13014.96211783999,444.2029708199989,53265.363845520005 2025-12-06,09:13:51.000,340,11061718,11485,0,1765012430,13014.335641010002,906.5342601299999,53265.43371672001 2025-12-06,09:13:52.000,340,11061704,11485,0,1765012431,13013.594646909994,445.37312640000164,53265.50358792001 2025-12-06,09:13:53.000,340,11061756,11645,0,1765012432,13012.786289709991,445.5141090000034,53265.55249776001 2025-12-06,09:13:54.000,340,11061777,11405,0,1765012433,13012.139603949989,445.48591247999866,53265.57345912001 2025-12-06,09:13:55.000,340,11061756,11325,0,1765012434,13011.506390809991,906.9713061900038,53265.699227280005 2025-12-06,09:13:56.000,340,11061729,11205,0,1765012435,13011.08200327999,1830.09717447,53265.85993104001 2025-12-06,09:13:57.000,340,11061743,11445,0,1765012436,13010.637406820002,-16.85242596000171,53265.99268632 2025-12-06,09:13:58.000,340,11061754,11405,0,1765012437,13010.12544725999,444.8867364300022,53266.04159616 2025-12-06,09:13:59.000,340,11061724,11445,0,1765012438,13009.802104379989,444.87968730000284,53266.11146736 2025-12-06,09:14:00.000,340,11061666,11485,0,1765012439,13009.701059729989,-16.97931029999745,53266.18832568 2025-12-06,09:14:01.000,340,11061812,11165,0,1765012440,13009.613487699993,2291.4627329700015,53266.23723552 2025-12-06,09:14:02.000,340,11061692,11445,0,1765012441,13009.397925780002,1829.6037353700012,53266.2302484 2025-12-06,09:14:03.000,340,11061670,11805,0,1765012442,13009.370980539992,-17.21193158999813,53266.36300368001 2025-12-06,09:14:04.000,340,11061779,11885,0,1765012443,13009.701059729989,444.7034590500043,53266.43986200001 2025-12-06,09:14:05.000,340,11061795,11165,0,1765012444,13010.19281036,906.8162253300034,53266.61454 2025-12-06,09:14:06.000,340,11061727,11365,0,1765012445,13010.664352059997,907.6127770200037,53266.64248848 2025-12-06,09:14:07.000,340,11061820,11405,0,1765012446,13011.021376489989,908.3599848000013,53266.768256639996 2025-12-06,09:14:08.000,340,11061714,11245,0,1765012447,13011.034849109994,-14.378181330001098,53266.88703768 2025-12-06,09:14:09.000,340,11061652,11445,0,1765012448,13011.42555508999,-13.948184399996535,53267.04774144 2025-12-06,09:14:10.000,340,11061840,11405,0,1765012449,13011.573753910001,909.530140380004,53267.21543232 2025-12-06,09:14:11.000,340,11061806,11685,0,1765012450,13011.937514650002,1371.3256958100028,53267.439020159996 2025-12-06,09:14:12.000,340,11061747,11565,0,1765012451,13011.897096790002,447.7909779900001,53267.760427680005 2025-12-06,09:14:13.000,340,11061762,11325,0,1765012452,13012.065504539998,-14.060970480000833,53267.977028400004 2025-12-06,09:14:14.000,340,11061785,11805,0,1765012453,13012.153076569994,909.1142417099982,53268.1517064 2025-12-06,09:14:15.000,340,11061776,11165,0,1765012454,13012.240648599989,908.7758834699998,53268.535998 2025-12-06,09:14:16.000,340,11061694,11445,0,1765012455,13012.597673029995,2293.6832089200034,53268.73163736 2025-12-06,09:14:17.000,340,11061729,11405,0,1765012456,13012.880598049996,1831.8101130600044,53269.004135040006 2025-12-06,09:14:18.000,340,11061712,11525,0,1765012457,13013.042269489997,1831.8453587100012,53269.220735760005 2025-12-06,09:14:19.000,340,11061778,11525,0,1765012458,13013.156786760002,1370.3881615200007,53269.42336224 2025-12-06,09:14:20.000,340,11061827,11605,0,1765012459,13013.109632589993,908.9732591100037,53269.54214328 2025-12-06,09:14:21.000,340,11061727,11485,0,1765012460,13012.880598049996,909.2129295300037,53269.68188568 2025-12-06,09:14:22.000,340,11061737,11365,0,1765012461,13012.577464099995,447.74868321000395,53269.87752504 2025-12-06,09:14:23.000,340,11061827,11525,0,1765012462,13012.159812879989,448.0024518900027,53269.9683576 2025-12-06,09:14:24.000,340,11061931,11245,0,1765012463,13011.742161659997,909.7909581900021,53270.12207424 2025-12-06,09:14:25.000,340,11061808,11325,0,1765012464,13011.27061996,2295.1141823100043,53270.31072648 2025-12-06,09:14:26.000,340,11061659,11765,0,1765012465,13010.940540769989,909.9671864400007,53270.42950752 2025-12-06,09:14:27.000,340,11061875,11365,0,1765012466,13010.711506229993,909.97423557,53270.5273272 2025-12-06,09:14:28.000,340,11061746,11405,0,1765012467,13010.772133019993,1833.1705951500044,53270.77187640001 2025-12-06,09:14:29.000,340,11061816,11525,0,1765012468,13011.10221220999,1833.1071529800029,53270.88367032 2025-12-06,09:14:30.000,340,11061783,11285,0,1765012469,13011.31103782,1371.642906660003,53271.00245136 2025-12-06,09:14:31.000,340,11061675,11325,0,1765012470,13011.560281289996,910.1081690400024,53271.15616800001 2025-12-06,09:14:32.000,340,11061692,11605,0,1765012471,13011.735425350002,910.4253798900027,53271.42866568 2025-12-06,09:14:33.000,340,11061767,11445,0,1765012472,13011.977932510003,-12.834421859995928,53271.49154976001 2025-12-06,09:14:34.000,340,11061721,11365,0,1765012473,13012.065504539998,1372.178640539998,53271.79898304 2025-12-06,09:14:35.000,340,11061856,11365,0,1765012474,13012.112658709993,1833.678132510002,53272.08545496 2025-12-06,09:14:36.000,340,11061741,11325,0,1765012475,13012.072240849993,909.8966951399998,53272.17628752 2025-12-06,09:14:37.000,340,11061645,11525,0,1765012476,13012.018350369988,447.8755675499997,53272.39288824 2025-12-06,09:14:38.000,340,11061829,11325,0,1765012477,13011.883624169997,1832.888629950001,53272.5885276 2025-12-06,09:14:39.000,340,11061749,11445,0,1765012478,13011.822997379997,447.73458494999795,53272.721282880004 2025-12-06,09:14:40.000,340,11061751,11325,0,1765012479,13011.796052140002,909.5583369000014,53272.81910256 2025-12-06,09:14:41.000,340,11061761,11525,0,1765012480,13011.856678930002,1371.1706149500023,53272.861025280006 2025-12-06,09:14:42.000,340,11061822,11325,0,1765012481,13011.971196199993,909.4737473400019,53272.958844960005 2025-12-06,09:14:43.000,340,11061793,11405,0,1765012482,13011.876887860002,909.6288282000023,53273.11954872001 2025-12-06,09:14:44.000,340,11061705,11365,0,1765012483,13011.607435459991,-13.489990950001811,53273.14749720001 2025-12-06,09:14:45.000,340,11061772,11325,0,1765012484,13011.37166461,448.4747436000034,53273.25929112 2025-12-06,09:14:46.000,340,11061758,11285,0,1765012485,13011.36492829999,910.3266920700044,53273.426982 2025-12-06,09:14:47.000,340,11061769,11445,0,1765012486,13011.654589630001,-13.412450520001585,53273.50384032001 2025-12-06,09:14:48.000,340,11061668,11405,0,1765012487,13011.924042029998,2756.691214710001,53273.66454408 2025-12-06,09:14:49.000,340,11061689,11325,0,1765012488,13012.40232003999,2756.6841655800017,53273.8112736 2025-12-06,09:14:50.000,340,11061810,11645,0,1765012489,13012.840180189996,1833.0860055900048,53273.99992584 2025-12-06,09:14:51.000,340,11061807,11685,0,1765012490,13012.75260816,909.6358773300017,53274.10473264001 2025-12-06,09:14:52.000,340,11061806,11405,0,1765012491,13012.56399147999,2295.057789270002,53274.230500800004 2025-12-06,09:14:53.000,340,11061720,11605,0,1765012492,13012.64482719999,3218.705293170002,53274.37723032 2025-12-06,09:14:54.000,340,11061746,11365,0,1765012493,13013.109632589993,-13.341959220000717,53274.55889544001 2025-12-06,09:14:55.000,340,11061665,11285,0,1765012494,13013.82368144999,1833.678132510002,53274.77549616001 2025-12-06,09:14:56.000,340,11061722,11565,0,1765012495,13014.335641010002,448.5945788099998,53275.1038908 2025-12-06,09:14:57.000,340,11061673,11485,0,1765012496,13014.510785069993,448.7285122800022,53275.34145288 2025-12-06,09:14:58.000,340,11061786,11445,0,1765012497,13014.598357099989,1371.9953631600001,53275.61395056001 2025-12-06,09:14:59.000,340,11061719,11405,0,1765012498,13014.557939239989,1833.6358377299985,53275.88644824 2025-12-06,09:15:00.000,340,11061867,11325,0,1765012499,13014.322168389997,910.0376777400015,53276.15894592 2025-12-06,09:15:01.000,340,11061676,11325,0,1765012500,13013.78326358999,1833.3538725300023,53276.3266368 2025-12-06,09:15:02.000,340,11061790,11325,0,1765012501,13013.028796869992,1371.5512679700041,53276.50830192 2025-12-06,09:15:03.000,340,11061774,11685,0,1765012502,13012.153076569994,448.2703188300002,53276.49432768 2025-12-06,09:15:04.000,340,11061725,11245,0,1765012503,13011.53333605,1371.9953631600001,53276.599134480006 2025-12-06,09:15:05.000,340,11061751,11405,0,1765012504,13011.216729479995,910.432429020002,53276.696954160005 2025-12-06,09:15:06.000,340,11061732,11405,0,1765012505,13010.980958629989,448.8201509700011,53276.77381248 2025-12-06,09:15:07.000,340,11061687,11445,0,1765012506,13010.765396709998,1834.0446872699977,53276.87861928001 2025-12-06,09:15:08.000,340,11061707,11445,0,1765012507,13010.18607404999,910.8201311700032,53276.87163216 2025-12-06,09:15:09.000,340,11061748,12005,0,1765012508,13009.458552570002,911.1866859299989,53277.01137456 2025-12-06,09:15:10.000,340,11061640,11405,0,1765012509,13009.088055519991,1373.426336550001,53277.06727152 2025-12-06,09:15:11.000,340,11061671,11445,0,1765012510,13009.458552570002,1373.7224000100032,53277.17207832001 2025-12-06,09:15:12.000,340,11061706,11325,0,1765012511,13010.475735380001,-11.713610189995961,53277.26291088001 2025-12-06,09:15:13.000,340,11061801,11445,0,1765012512,13011.789315829992,1373.1373222199982,53277.416627520004 2025-12-06,09:15:14.000,340,11061639,11405,0,1765012513,13012.68524505999,1372.8130622399985,53277.6891252 2025-12-06,09:15:15.000,340,11061811,11285,0,1765012514,13013.109632589993,1372.5169987800036,53277.92668728 2025-12-06,09:15:16.000,340,11061724,11605,0,1765012515,13012.766080779991,449.1021161700046,53278.22713344001 2025-12-06,09:15:17.000,340,11061666,11485,0,1765012516,13011.957723580002,449.55326048999996,53278.47168264 2025-12-06,09:15:18.000,340,11061705,11325,0,1765012517,13011.317774129995,-11.847543659998337,53278.667322 2025-12-06,09:15:19.000,340,11061699,11485,0,1765012518,13010.987694939999,450.25817349000135,53278.79309016 2025-12-06,09:15:20.000,340,11061898,11765,0,1765012519,13010.913595529993,912.4343819400019,53279.01667800001 2025-12-06,09:15:21.000,340,11061678,11485,0,1765012520,13010.940540769989,450.73751433000143,53279.14244616 2025-12-06,09:15:22.000,340,11061711,11405,0,1765012521,13010.738451470002,1374.1171512900037,53279.41494384 2025-12-06,09:15:23.000,340,11061682,11405,0,1765012522,13010.698033610002,450.2652226200007,53279.52673776 2025-12-06,09:15:24.000,340,11061777,11325,0,1765012523,13010.482471689997,1373.6519087100023,53279.73635136001 2025-12-06,09:15:25.000,340,11061745,11485,0,1765012524,13010.22649190999,449.9762082899979,53279.785261200006 2025-12-06,09:15:26.000,340,11061774,11645,0,1765012525,13010.058084159995,911.8070093700007,53279.79923544 2025-12-06,09:15:27.000,340,11061641,11565,0,1765012526,13009.775159139994,1835.3840219699996,53279.89705512 2025-12-06,09:15:28.000,340,11061761,11245,0,1765012527,13009.397925780002,1835.4545132700005,53279.91801648 2025-12-06,09:15:29.000,340,11061672,11285,0,1765012528,13009.128473379991,1374.0678073800009,53280.064746 2025-12-06,09:15:30.000,340,11061646,11565,0,1765012529,13008.838812049995,450.822103890001,53280.064746 2025-12-06,09:15:31.000,340,11061755,11485,0,1765012530,13008.333588799993,1836.067787580003,53280.10666872 2025-12-06,09:15:32.000,340,11061795,11405,0,1765012531,13008.023718539996,450.8080056300023,53280.28134672001 2025-12-06,09:15:33.000,340,11061752,11565,0,1765012532,13007.68690303999,912.6176593199998,53280.24641112 2025-12-06,09:15:34.000,340,11061676,11285,0,1765012533,13007.350087539999,1374.420263879998,53280.32326944 2025-12-06,09:15:35.000,340,11061671,11445,0,1765012534,13007.289460749998,1374.4414112700033,53280.5189088 2025-12-06,09:15:36.000,340,11061854,11325,0,1765012535,13007.255779199993,912.7092980099987,53280.57480576001 2025-12-06,09:15:37.000,340,11061677,11365,0,1765012536,13007.296197059994,-10.72673198999837,53280.672625440006 2025-12-06,09:15:38.000,340,11061626,11325,0,1765012537,13007.269251819998,912.6529049700039,53280.819354960004 2025-12-06,09:15:39.000,340,11061719,11605,0,1765012538,13007.242306579989,1836.2651632199995,53280.91717464 2025-12-06,09:15:40.000,340,11061797,11245,0,1765012539,13007.289460749998,1374.674032560004,53281.07787840001 2025-12-06,09:15:41.000,340,11061683,11325,0,1765012540,13007.579122079995,912.822084090003,53281.26653064001 2025-12-06,09:15:42.000,340,11061747,11725,0,1765012541,13007.68690303999,451.1393147400013,53281.37133744 2025-12-06,09:15:43.000,340,11061813,11645,0,1765012542,13007.66669410999,451.39308342000004,53281.50409272001 2025-12-06,09:15:44.000,340,11061655,11285,0,1765012543,13007.77447507,913.3014249300031,53281.71370632 2025-12-06,09:15:45.000,340,11061705,11365,0,1765012544,13008.084345329997,1836.7656514499977,53282.04908808 2025-12-06,09:15:46.000,340,11061758,11645,0,1765012545,13008.347061419998,1374.8714082000006,53282.181843360006 2025-12-06,09:15:47.000,340,11061677,11365,0,1765012546,13008.68387691999,451.1040690900045,53282.36350848 2025-12-06,09:15:48.000,340,11061633,11445,0,1765012547,13009.05437397,912.7938875699983,53282.55914784001 2025-12-06,09:15:49.000,340,11061809,11885,0,1765012548,13009.296881130002,1836.3004088700036,53282.81068416 2025-12-06,09:15:50.000,340,11061716,11485,0,1765012549,13009.269935889992,451.1886586500041,53282.99234928001 2025-12-06,09:15:51.000,340,11061665,11565,0,1765012550,13009.040901349996,1836.4625388600034,53283.167027280004 2025-12-06,09:15:52.000,340,11061640,11925,0,1765012551,13008.68387691999,913.026508859999,53283.404589360005 2025-12-06,09:15:53.000,340,11061668,11365,0,1765012552,13008.205598909997,1374.9771451499983,53283.48144768 2025-12-06,09:15:54.000,340,11061688,11245,0,1765012553,13007.801420309996,451.54111515000113,53283.691061280006 2025-12-06,09:15:55.000,340,11061695,11365,0,1765012554,13007.54544052999,451.6257047100007,53283.83080368001 2025-12-06,09:15:56.000,340,11061708,11325,0,1765012555,13007.309669679998,451.5975081900033,53283.97054608001 2025-12-06,09:15:57.000,340,11061739,11485,0,1765012556,13007.329878609999,913.3014249300031,53284.09631424001 2025-12-06,09:15:58.000,340,11061672,11525,0,1765012557,13007.579122079995,913.576341,53284.20810816 2025-12-06,09:15:59.000,340,11061725,11405,0,1765012558,13007.89572865,452.1191438099995,53284.27099224 2025-12-06,09:16:00.000,340,11061647,11445,0,1765012559,13008.192126289992,1376.2107429000025,53284.59239976 2025-12-06,09:16:01.000,340,11061763,11365,0,1765012560,13008.468314999998,2300.224801559998,53284.69021944001 2025-12-06,09:16:02.000,340,11061685,11325,0,1765012561,13008.313379869993,915.0214126499995,53284.843936080004 2025-12-06,09:16:03.000,340,11061560,11525,0,1765012562,13008.225807839997,-8.18199605999689,53284.95573000001 2025-12-06,09:16:04.000,340,11061669,11405,0,1765012563,13008.192126289992,-7.935276509997493,53285.200279200006 2025-12-06,09:16:05.000,340,11061784,11325,0,1765012564,13008.246016769997,915.4937043600003,53285.36098296001 2025-12-06,09:16:06.000,340,11061789,11365,0,1765012565,13008.232544149992,1838.8592430600038,53285.50771248001 2025-12-06,09:16:07.000,340,11061662,11565,0,1765012566,13008.158444740002,2300.4503737199993,53285.77322304001 2025-12-06,09:16:08.000,340,11061672,11325,0,1765012567,13008.118026880002,915.0214126499995,53285.95488816 2025-12-06,09:16:09.000,340,11061803,11485,0,1765012568,13008.246016769997,1376.739427649998,53286.1435404 2025-12-06,09:16:10.000,340,11061683,11365,0,1765012569,13008.515469169994,915.084854820001,53286.304244160005 2025-12-06,09:16:11.000,340,11061673,11445,0,1765012570,13008.91291146,915.2963287200037,53286.48590928001 2025-12-06,09:16:12.000,340,11061834,11245,0,1765012571,13009.337298990002,-7.914129119999416,53286.71648424 2025-12-06,09:16:13.000,340,11061803,11205,0,1765012572,13010.078293089995,453.93077022000216,53286.96802056001 2025-12-06,09:16:14.000,340,11061785,11725,0,1765012573,13010.879913979988,1377.7897480200045,53287.16365992001 2025-12-06,09:16:15.000,340,11061699,11485,0,1765012574,13011.600699149996,1378.0223693099979,53287.44314472 2025-12-06,09:16:16.000,340,11061842,11565,0,1765012575,13011.971196199993,454.7414201700012,53287.66673256001 2025-12-06,09:16:17.000,340,11061706,11365,0,1765012576,13012.025086679998,1378.8048227399995,53287.78551360001 2025-12-06,09:16:18.000,340,11061703,11365,0,1765012577,13011.809524759992,1841.2488981300048,53287.981152960005 2025-12-06,09:16:19.000,340,11061697,11445,0,1765012578,13011.39187354,918.2569633200037,53288.00910144 2025-12-06,09:16:20.000,340,11061758,11445,0,1765012579,13011.021376489989,456.63763614000345,53288.10692112 2025-12-06,09:16:21.000,340,11061810,11325,0,1765012580,13010.994431249994,918.5389285199999,53288.16980520001 2025-12-06,09:16:22.000,340,11061629,11405,0,1765012581,13010.920331839989,918.5530267799986,53288.435315760005 2025-12-06,09:16:23.000,340,11061672,11405,0,1765012582,13010.698033610002,1842.2639728499998,53288.57505816001 2025-12-06,09:16:24.000,340,11061748,11285,0,1765012583,13010.556571100002,457.03238742000394,53288.67986496 2025-12-06,09:16:25.000,340,11061785,11605,0,1765012584,13010.610461579992,457.06763307000074,53288.86153008001 2025-12-06,09:16:26.000,340,11061755,11405,0,1765012585,13011.22346578999,1380.2921891700025,53289.02922096001 2025-12-06,09:16:27.000,340,11061669,11445,0,1765012586,13012.26085752999,2303.2700257199976,53289.30870576 2025-12-06,09:16:28.000,340,11061686,11445,0,1765012587,13013.331930819993,455.4886279499988,53289.560242080006 2025-12-06,09:16:29.000,340,11061672,11285,0,1765012588,13014.369322559993,455.17846622999787,53289.80479128 2025-12-06,09:16:30.000,340,11061737,11485,0,1765012589,13015.12378927999,916.8823829699977,53290.021392 2025-12-06,09:16:31.000,340,11061805,11525,0,1765012590,13015.534704190002,916.8541864500003,53290.38472224 2025-12-06,09:16:32.000,340,11061728,11725,0,1765012591,13015.541440499997,455.2066627500026,53290.58734872001 2025-12-06,09:16:33.000,340,11061814,11365,0,1765012592,13015.501022639997,1378.8330192600042,53290.83888504 2025-12-06,09:16:34.000,340,11061754,11725,0,1765012593,13015.339351199997,2302.52281794,53290.950678960005 2025-12-06,09:16:35.000,340,11061685,11325,0,1765012594,13015.285460719992,1840.811852070001,53291.069460000006 2025-12-06,09:16:36.000,340,11061713,11445,0,1765012595,13015.10358034999,1379.2841635799996,53291.27208648 2025-12-06,09:16:37.000,340,11061693,11405,0,1765012596,13014.813919019995,-5.69365316999756,53291.42580312001 2025-12-06,09:16:38.000,340,11061779,11445,0,1765012597,13014.658983889989,456.482555280003,53291.47471296001 2025-12-06,09:16:39.000,340,11061612,11205,0,1765012598,13014.67919281999,2303.791661340001,53291.53759704 2025-12-06,09:16:40.000,340,11061697,11445,0,1765012599,13014.975590459995,918.3274546200046,53291.68432656 2025-12-06,09:16:41.000,340,11061702,11445,0,1765012600,13015.622276219998,-5.559719699995185,53291.82406896 2025-12-06,09:16:42.000,340,11061733,11445,0,1765012601,13016.26896198,456.0384600899997,53291.99175984 2025-12-06,09:16:43.000,340,11061737,11245,0,1765012602,13016.659667959997,455.80583879999904,53292.11752800001 2025-12-06,09:16:44.000,340,11061733,11565,0,1765012603,13016.902175119998,917.6225416200032,53292.36207720001 2025-12-06,09:16:45.000,340,11061642,11445,0,1765012604,13017.043637629999,917.6295907500025,53292.50181960001 2025-12-06,09:16:46.000,340,11061722,11525,0,1765012605,13017.252463239995,917.9045068199994,53292.63457488 2025-12-06,09:16:47.000,340,11061620,11365,0,1765012606,13017.27940847999,1379.9961257100003,53292.81624000001 2025-12-06,09:16:48.000,340,11061808,11485,0,1765012607,13017.15815489999,1842.2498745900011,53293.03982784 2025-12-06,09:16:49.000,340,11061545,11405,0,1765012608,13017.111000729994,919.145153700003,53293.179570240005 2025-12-06,09:16:50.000,340,11061732,11525,0,1765012609,13017.151418589994,919.5610523700016,53293.396170960004 2025-12-06,09:16:51.000,340,11061733,11405,0,1765012610,13017.151418589994,1381.5328360499989,53293.60578456001 2025-12-06,09:16:52.000,340,11061637,11445,0,1765012611,13017.225518,919.6244945400031,53293.77347544001 2025-12-06,09:16:53.000,340,11061638,11485,0,1765012612,13017.23899061999,1381.328411280003,53293.8293724 2025-12-06,09:16:54.000,340,11061638,11525,0,1765012613,13017.124473349999,-4.107598919996235,53293.90623072 2025-12-06,09:16:55.000,340,11061749,11605,0,1765012614,13017.009956079994,457.7795952000015,53294.15077992 2025-12-06,09:16:56.000,340,11061666,11245,0,1765012615,13016.855020950003,457.96992170999874,53294.17174128 2025-12-06,09:16:57.000,340,11061681,11365,0,1765012616,13016.511469140001,919.7443297499995,53294.20667688001 2025-12-06,09:16:58.000,340,11061663,11445,0,1765012617,13016.194862569995,1381.5046395300014,53294.19270264 2025-12-06,09:16:59.000,340,11061787,11485,0,1765012618,13015.804156589998,1381.222674329998,53294.1437928 2025-12-06,09:17:00.000,340,11061629,11525,0,1765012619,13015.433659540002,457.34254914000485,53294.03199888 2025-12-06,09:17:01.000,340,11061703,11685,0,1765012620,13015.271988100001,1380.6798913200037,53294.01103752001 2025-12-06,09:17:02.000,340,11061630,11325,0,1765012621,13015.393241680002,918.8279428500027,53293.99007616001 2025-12-06,09:17:03.000,340,11061677,11365,0,1765012622,13015.514495260002,457.1240261100029,53293.948153440004 2025-12-06,09:17:04.000,340,11061651,11325,0,1765012623,13015.662694079998,1380.870217830001,53293.87828224 2025-12-06,09:17:05.000,340,11061566,11565,0,1765012624,13015.676166699988,1380.997102170004,53293.8293724 2025-12-06,09:17:06.000,340,11061685,11485,0,1765012625,13015.642485149998,919.6667893199992,53293.92719208 2025-12-06,09:17:07.000,340,11061625,11605,0,1765012626,13015.743529799998,458.6677855800008,53293.969114800006 2025-12-06,09:17:08.000,340,11061784,11405,0,1765012627,13015.972564339994,920.9003870700035,53294.03199888 2025-12-06,09:17:09.000,340,11061750,11725,0,1765012628,13015.891728619994,1382.8721707500008,53294.115844320004 2025-12-06,09:17:10.000,340,11061614,11325,0,1765012629,13015.568385739993,1844.272974899999,53294.37436776001 2025-12-06,09:17:11.000,340,11061664,11445,0,1765012630,13015.218097619996,458.6677855800008,53294.43725184 2025-12-06,09:17:12.000,340,11061755,11485,0,1765012631,13014.73981960999,920.4915375300043,53294.55603288 2025-12-06,09:17:13.000,340,11061755,11285,0,1765012632,13014.423213039998,458.86516122000467,53294.618916960004 2025-12-06,09:17:14.000,340,11061774,11525,0,1765012633,13014.295223150002,920.7030114299996,53294.74468512 2025-12-06,09:17:15.000,340,11061789,11605,0,1765012634,13014.032507060001,920.710060559999,53294.83551768 2025-12-06,09:17:16.000,340,11061718,11445,0,1765012635,13013.574437979994,458.99909468999977,53294.87744040001 2025-12-06,09:17:17.000,340,11061773,11405,0,1765012636,13013.230886169993,458.9286033899989,53294.905388880004 2025-12-06,09:17:18.000,340,11061749,11325,0,1765012637,13012.954697460002,920.8439940300013,53294.856479040005 2025-12-06,09:17:19.000,340,11061727,11485,0,1765012638,13012.833443880001,1382.928563790003,53294.99622144001 2025-12-06,09:17:20.000,340,11061651,11245,0,1765012639,13012.894070670001,921.6405457200017,53295.03115704 2025-12-06,09:17:21.000,340,11061668,11445,0,1765012640,13012.826707569991,460.2890854799989,53295.16391232001 2025-12-06,09:17:22.000,340,11061691,11765,0,1765012641,13012.718926609996,922.5216869700016,53295.24775776 2025-12-06,09:17:23.000,340,11061711,11525,0,1765012642,13012.476419449995,1384.64150238,53295.2966676 2025-12-06,09:17:24.000,340,11061636,11325,0,1765012643,13012.314748009994,923.1279121500047,53295.42243576001 2025-12-06,09:17:25.000,340,11061722,11525,0,1765012644,13012.193494429994,923.5367616900039,53295.527242560005 2025-12-06,09:17:26.000,340,11061661,11245,0,1765012645,13012.28106645999,461.9456310300011,53295.63903648001 2025-12-06,09:17:27.000,340,11061669,11565,0,1765012646,13012.395583729995,923.8046286300014,53295.813714480006 2025-12-06,09:17:28.000,340,11061683,11405,0,1765012647,13012.46294682999,923.7482355899992,53295.97441824001 2025-12-06,09:17:29.000,340,11061662,11845,0,1765012648,13012.577464099995,923.7129899400024,53296.07223792001 2025-12-06,09:17:30.000,340,11061661,11285,0,1765012649,13012.779553399996,461.75530452000385,53296.267877280006 2025-12-06,09:17:31.000,340,11061668,11285,0,1765012650,13013.244358789998,923.6002038599981,53296.44255528 2025-12-06,09:17:32.000,340,11061734,11325,0,1765012651,13013.74958204,923.5226634299979,53296.62422040001 2025-12-06,09:17:33.000,340,11061631,11165,0,1765012652,13014.173969570002,1385.431004940001,53296.92466656 2025-12-06,09:17:34.000,340,11061699,11365,0,1765012653,13014.955381529995,1385.543791019998,53297.18319 2025-12-06,09:17:35.000,340,11061768,11445,0,1765012654,13015.91867385999,923.7411864599999,53297.469661920004 2025-12-06,09:17:36.000,340,11061671,11525,0,1765012655,13017.077319179989,923.7341373300005,53297.8120308 2025-12-06,09:17:37.000,340,11061649,11365,0,1765012656,13018.363954389999,923.6354495100022,53298.07055424 2025-12-06,09:17:38.000,340,11061663,11365,0,1765012657,13019.502390779999,1385.5649384100034,53298.44785872001 2025-12-06,09:17:39.000,340,11061598,11325,0,1765012658,13020.256857499997,1385.6424788400036,53298.72734352 2025-12-06,09:17:40.000,340,11061717,11405,0,1765012659,13020.559991449998,923.762333849998,53299.02080256001 2025-12-06,09:17:41.000,340,11061638,11445,0,1765012660,13020.613881929989,461.7835010400013,53299.29330024 2025-12-06,09:17:42.000,340,11061766,11285,0,1765012661,13020.512837279988,-0.25877393999689957,53299.447016879996 2025-12-06,09:17:43.000,340,11061708,11285,0,1765012662,13020.398320009997,1385.1137940900007,53299.51688808 2025-12-06,09:17:44.000,340,11061751,11525,0,1765012663,13020.277066429997,1846.993939079999,53299.62169488001 2025-12-06,09:17:45.000,340,11061619,11685,0,1765012664,13020.101922369991,2770.8952116599976,53299.72650168 2025-12-06,09:17:46.000,340,11061717,11445,0,1765012665,13019.832469969995,1385.6001840600002,53299.89419256 2025-12-06,09:17:47.000,340,11061625,11525,0,1765012666,13019.79878841999,462.1571049300037,53299.99201224 2025-12-06,09:17:48.000,340,11061662,11285,0,1765012667,13019.96045985999,462.16415406000306,53300.054896320005 2025-12-06,09:17:49.000,340,11061646,11445,0,1765012668,13020.216439639997,2771.3675033699983,53300.31341976001 2025-12-06,09:17:50.000,340,11061644,11325,0,1765012669,13020.553255139988,924.1641342599978,53300.36931672 2025-12-06,09:17:51.000,340,11061826,11325,0,1765012670,13020.762080749999,462.53070881999884,53300.50207200001 2025-12-06,09:17:52.000,340,11061708,11325,0,1765012671,13020.89680694999,1386.6293570400012,53300.62784016001 2025-12-06,09:17:53.000,340,11061647,11485,0,1765012672,13020.782289679999,925.3131424500025,53300.76059544 2025-12-06,09:17:54.000,340,11061673,11525,0,1765012673,13020.782289679999,925.5528128700025,53300.88636360001 2025-12-06,09:17:55.000,340,11061617,11525,0,1765012674,13020.89680694999,1387.5245965499998,53300.956234799996 2025-12-06,09:17:56.000,340,11061759,11445,0,1765012675,13020.869861709994,463.7995522199999,53301.11693856 2025-12-06,09:17:57.000,340,11061743,11485,0,1765012676,13020.98437898,925.58100939,53301.13091280001 2025-12-06,09:17:58.000,340,11061610,11405,0,1765012677,13021.22688614,925.6937954700043,53301.25668096 2025-12-06,09:17:59.000,340,11061737,11525,0,1765012678,13021.637801049998,925.6092059100047,53301.31956504001 2025-12-06,09:18:00.000,340,11061796,11325,0,1765012679,13022.01503440999,1.8841615800047293,53301.38244912 2025-12-06,09:18:01.000,340,11061737,11765,0,1765012680,13022.291223119995,1387.4964000300024,53301.48725592001 2025-12-06,09:18:02.000,340,11061772,11405,0,1765012681,13022.526993970001,2311.2425917500004,53301.69686952 2025-12-06,09:18:03.000,340,11061640,11685,0,1765012682,13022.715610649997,2.1449793900028453,53301.74577936 2025-12-06,09:18:04.000,340,11061717,11245,0,1765012683,13022.675192789997,464.03922263999993,53301.90648312 2025-12-06,09:18:05.000,340,11061613,11485,0,1765012684,13022.35858621999,925.9687115400011,53301.9344316 2025-12-06,09:18:06.000,340,11061719,11485,0,1765012685,13021.954407619989,926.1237924000015,53302.06019976001 2025-12-06,09:18:07.000,340,11061623,11765,0,1765012686,13021.698427839998,1388.0673795600014,53302.17199368 2025-12-06,09:18:08.000,340,11061697,11645,0,1765012687,13021.644537359993,926.1096941400028,53302.116096720005 2025-12-06,09:18:09.000,340,11061631,11245,0,1765012688,13021.819681419998,1387.5880387200014,53302.29776184 2025-12-06,09:18:10.000,340,11061675,11525,0,1765012689,13022.05545226999,463.6797170100035,53302.381607280004 2025-12-06,09:18:11.000,340,11061698,11325,0,1765012690,13022.452894559996,1.7220315900049172,53302.47243984001 2025-12-06,09:18:12.000,340,11061791,11485,0,1765012691,13022.850336850002,925.3695354900046,53302.61218224001 2025-12-06,09:18:13.000,340,11061811,11445,0,1765012692,13023.348823789995,2310.9535774199976,53302.87070568 2025-12-06,09:18:14.000,340,11061777,11405,0,1765012693,13023.753002389996,925.5598620000019,53302.89166704 2025-12-06,09:18:15.000,340,11061612,11405,0,1765012694,13024.163917299993,1387.6373826300041,53302.98948672 2025-12-06,09:18:16.000,340,11061670,11485,0,1765012695,13024.298643499998,463.7995522199999,53303.12922912 2025-12-06,09:18:17.000,340,11061762,11325,0,1765012696,13024.446842319994,463.4752922400003,53303.3667912 2025-12-06,09:18:18.000,340,11061695,11765,0,1765012697,13024.60177745,925.0100298600009,53303.3667912 2025-12-06,09:18:19.000,340,11061602,11525,0,1765012698,13024.68261317,1.1721994500039727,53303.53448208 2025-12-06,09:18:20.000,340,11061717,11405,0,1765012699,13024.871229849996,2772.241595489999,53303.63928888 2025-12-06,09:18:21.000,340,11061758,11285,0,1765012700,13024.857757229991,2772.2556937499976,53303.64627600001 2025-12-06,09:18:22.000,340,11061745,11805,0,1765012701,13024.75671257999,1386.812634419999,53303.71614720001 2025-12-06,09:18:23.000,340,11061761,11725,0,1765012702,13024.88470247,924.9888824700029,53303.68819872001 2025-12-06,09:18:24.000,340,11061669,11725,0,1765012703,13024.83754829999,2772.3966763499993,53303.820954 2025-12-06,09:18:25.000,340,11061686,11525,0,1765012704,13024.830811989996,1848.6927794100047,53303.78601840001 2025-12-06,09:18:26.000,340,11061771,11285,0,1765012705,13024.78365782,1386.9677152799995,53303.79999264 2025-12-06,09:18:27.000,340,11061721,11445,0,1765012706,13024.7028221,1387.1721400500028,53303.89781232 2025-12-06,09:18:28.000,340,11061763,11485,0,1765012707,13024.61525006999,1387.4118104700028,53303.862876720006 2025-12-06,09:18:29.000,340,11061532,11285,0,1765012708,13024.588304829995,2.173175910000282,53303.98165776001 2025-12-06,09:18:30.000,340,11061692,11685,0,1765012709,13024.588304829995,1387.8418074,53304.00261912001 2025-12-06,09:18:31.000,340,11061749,11445,0,1765012710,13024.51420541999,1387.8136108800027,53303.97467064 2025-12-06,09:18:32.000,340,11061696,11445,0,1765012711,13024.426633389994,926.0462519700013,53303.97467064 2025-12-06,09:18:33.000,340,11061705,11485,0,1765012712,13024.43336969999,1387.9263969599997,53303.97467064 2025-12-06,09:18:34.000,340,11061737,11445,0,1765012713,13024.386215529994,1388.1378708600023,53303.98165776001 2025-12-06,09:18:35.000,340,11061800,11525,0,1765012714,13024.372742909989,2.8921871700003976,53303.995632 2025-12-06,09:18:36.000,340,11061687,11765,0,1765012715,13024.440106009999,1850.5185040799988,53303.97467064 2025-12-06,09:18:37.000,340,11061633,11525,0,1765012716,13024.51420541999,1388.8921277699992,53304.05152896001 2025-12-06,09:18:38.000,340,11061648,11365,0,1765012717,13024.57483220999,1851.0471888300017,53304.03755472 2025-12-06,09:18:39.000,340,11061681,11605,0,1765012718,13024.770185199995,1389.4419599100002,53304.14236152 2025-12-06,09:18:40.000,340,11061729,11405,0,1765012719,13024.965538190001,465.8437999200032,53304.11441304 2025-12-06,09:18:41.000,340,11061678,11365,0,1765012720,13025.133945939997,1389.695728589999,53304.10043880001 2025-12-06,09:18:42.000,340,11061680,11445,0,1765012721,13025.032901289997,927.970664460001,53304.15633576 2025-12-06,09:18:43.000,340,11061744,11725,0,1765012722,13024.79713043999,1390.027037699998,53304.14934864001 2025-12-06,09:18:44.000,340,11061679,11285,0,1765012723,13024.628722689995,928.4500053000011,53304.198258480006 2025-12-06,09:18:45.000,340,11061707,11605,0,1765012724,13024.64219531,1390.5486733200014,53304.15633576 2025-12-06,09:18:46.000,340,11061687,11325,0,1765012725,13024.67587685999,1852.485211350002,53304.28210392 2025-12-06,09:18:47.000,340,11061642,11365,0,1765012726,13024.82407568,466.9293659399991,53304.30306528 2025-12-06,09:18:48.000,340,11061719,11325,0,1765012727,13025.416870959998,928.9434443999999,53304.35896224001 2025-12-06,09:18:49.000,340,11061637,11285,0,1765012728,13026.029875169996,929.0068865700014,53304.49171752 2025-12-06,09:18:50.000,340,11061673,11325,0,1765012729,13026.535098419998,929.1478691700031,53304.52665312001 2025-12-06,09:18:51.000,340,11061618,11765,0,1765012730,13026.663088309993,467.38051026000176,53304.59652432 2025-12-06,09:18:52.000,340,11061646,11325,0,1765012731,13026.467735320002,5.7682322100008605,53304.64543416 2025-12-06,09:18:53.000,340,11061640,11445,0,1765012732,13026.238700779992,468.0078828300029,53304.66639552 2025-12-06,09:18:54.000,340,11061736,11405,0,1765012733,13025.81431324999,2315.8386245100046,53304.72229248001 2025-12-06,09:18:55.000,340,11061645,11365,0,1765012734,13025.67285073999,1392.4237418999983,53304.7642152 2025-12-06,09:18:56.000,340,11061760,11525,0,1765012735,13025.450552509988,7.107566910002788,53304.80613792 2025-12-06,09:18:57.000,340,11061752,11445,0,1765012736,13025.234990589997,1393.1639005500037,53304.8340864 2025-12-06,09:18:58.000,340,11061742,11725,0,1765012737,13025.194572729997,1393.6432413900038,53304.93190608 2025-12-06,09:18:59.000,340,11061836,11325,0,1765012738,13025.133945939997,470.30589920999773,53304.917931840006 2025-12-06,09:19:00.000,340,11061695,11405,0,1765012739,13025.187836420002,1856.4045276300021,53305.07863560001 2025-12-06,09:19:01.000,340,11061656,11325,0,1765012740,13025.362980479993,1394.7217582800004,53305.22536512001 2025-12-06,09:19:02.000,340,11061748,11405,0,1765012741,13025.618960259999,1394.8204460999987,53305.3581204 2025-12-06,09:19:03.000,340,11061681,11685,0,1765012742,13025.618960259999,1394.8909373999995,53305.469914320005 2025-12-06,09:19:04.000,340,11061765,11325,0,1765012743,13025.605487639994,932.9332519800009,53305.59568248 2025-12-06,09:19:05.000,340,11061747,11445,0,1765012744,13025.538124539999,1856.7005910900043,53305.72843776001 2025-12-06,09:19:06.000,340,11061710,11565,0,1765012745,13025.336035239998,2318.623030859999,53305.91709000001 2025-12-06,09:19:07.000,340,11061703,11405,0,1765012746,13025.342771549993,1394.897986529999,53306.10574224 2025-12-06,09:19:08.000,340,11061824,11445,0,1765012747,13025.369716789988,933.3209541300021,53306.14766496 2025-12-06,09:19:09.000,340,11061683,11445,0,1765012748,13025.356244169998,471.75801999000396,53306.3363172 2025-12-06,09:19:10.000,340,11061705,11485,0,1765012749,13025.248463210002,1395.6945382199992,53306.48304672 2025-12-06,09:19:11.000,340,11061735,11525,0,1765012750,13025.490970369989,933.8637371400036,53306.65772472 2025-12-06,09:19:12.000,340,11061721,11365,0,1765012751,13025.80084063,934.1598005999986,53306.74855728 2025-12-06,09:19:13.000,340,11061625,11805,0,1765012752,13026.137656129991,1858.3782840300046,53306.98611936 2025-12-06,09:19:14.000,340,11061713,11365,0,1765012753,13026.252173399997,934.8294679500032,53307.195732960005 2025-12-06,09:19:15.000,340,11061649,11365,0,1765012754,13026.353218049997,934.9704505499976,53307.34246248 2025-12-06,09:19:16.000,340,11061741,11285,0,1765012755,13026.467735320002,1859.1113935500034,53307.59399880001 2025-12-06,09:19:17.000,340,11061705,11405,0,1765012756,13026.568779970003,935.5484792100033,53307.76168968001 2025-12-06,09:19:18.000,340,11061740,11725,0,1765012757,13026.447526390002,935.4568405200043,53307.866496480005 2025-12-06,09:19:19.000,340,11061593,11245,0,1765012758,13026.353218049997,935.6401179000022,53308.06213584 2025-12-06,09:19:20.000,340,11061593,11685,0,1765012759,13026.306063880002,1859.492046569998,53308.14598128001 2025-12-06,09:19:21.000,340,11061480,11725,0,1765012760,13026.265646020001,935.8304444099995,53308.35559488 2025-12-06,09:19:22.000,340,11061686,11365,0,1765012761,13026.306063880002,1398.0559967700028,53308.418478960004 2025-12-06,09:19:23.000,340,11061774,11365,0,1765012762,13026.481207939993,12.775067430004128,53308.537260000005 2025-12-06,09:19:24.000,340,11061821,11525,0,1765012763,13026.804550819994,475.20504456000344,53308.73988648 2025-12-06,09:19:25.000,340,11061742,11285,0,1765012764,13027.03358535999,475.3953710700007,53308.91456448001 2025-12-06,09:19:26.000,340,11061590,11405,0,1765012765,13027.25588358999,2322.873656249998,53309.07526824 2025-12-06,09:19:27.000,340,11061790,11525,0,1765012766,13027.329982999996,474.64816329000314,53309.38968864001 2025-12-06,09:19:28.000,340,11061641,11365,0,1765012767,13027.19525679999,474.3239033100035,53309.56436664001 2025-12-06,09:19:29.000,340,11061703,11485,0,1765012768,13027.02011274,1398.189930239998,53309.65519920001 2025-12-06,09:19:30.000,340,11061689,11485,0,1765012769,13026.97295856999,936.3661782900017,53309.80891584 2025-12-06,09:19:31.000,340,11061640,11445,0,1765012770,13026.925804399994,1860.211057829998,53309.90673552 2025-12-06,09:19:32.000,340,11061710,11485,0,1765012771,13027.07400321999,2322.2885784600003,53310.095387760004 2025-12-06,09:19:33.000,340,11061721,11485,0,1765012772,13027.208729419996,936.6551926200045,53310.17224608 2025-12-06,09:19:34.000,340,11061624,11165,0,1765012773,13027.2626199,1398.8032045500004,53310.27705288001 2025-12-06,09:19:35.000,340,11061728,11725,0,1765012774,13027.20199311,475.25438846999896,53310.32596272001 2025-12-06,09:19:36.000,340,11061664,11405,0,1765012775,13026.777605579999,1399.2825453900005,53310.43775664 2025-12-06,09:19:37.000,340,11061720,11445,0,1765012776,13026.393635909997,1399.36713495,53310.31198848 2025-12-06,09:19:38.000,340,11061681,11365,0,1765012777,13026.08376565,937.2473195400016,53310.458718 2025-12-06,09:19:39.000,340,11061740,11405,0,1765012778,13025.84125849,937.0569930300044,53310.36089832 2025-12-06,09:19:40.000,340,11061697,11445,0,1765012779,13025.888412659995,936.9794526000042,53310.37487256001 2025-12-06,09:19:41.000,340,11061761,11445,0,1765012780,13026.090501959996,1399.0005801900043,53310.458718 2025-12-06,09:19:42.000,340,11061694,11405,0,1765012781,13026.386899600002,1860.9653147400022,53310.40980816 2025-12-06,09:19:43.000,340,11061724,11325,0,1765012782,13026.649615689988,1860.8172830100011,53310.54256344001 2025-12-06,09:19:44.000,340,11061750,11485,0,1765012783,13027.01337642999,2322.6269366999986,53310.619421760006 2025-12-06,09:19:45.000,340,11061671,11525,0,1765012784,13027.390609789996,1398.7115658600014,53310.66134448001 2025-12-06,09:19:46.000,340,11061733,11405,0,1765012785,13027.451236579996,2322.6057893100005,53310.74518992 2025-12-06,09:19:47.000,340,11061626,11285,0,1765012786,13027.545544920002,474.8878337100032,53310.836022480005 2025-12-06,09:19:48.000,340,11061665,11245,0,1765012787,13027.511863369997,1398.8736958500012,53310.8430096 2025-12-06,09:19:49.000,340,11061752,11285,0,1765012788,13027.296301449991,1861.092199079998,53310.90589368001 2025-12-06,09:19:50.000,340,11061605,11365,0,1765012789,13026.89212284999,1399.3530366900013,53310.884932320005 2025-12-06,09:19:51.000,340,11061679,11365,0,1765012790,13026.514889489998,475.76192583000375,53310.85698384001 2025-12-06,09:19:52.000,340,11061704,11365,0,1765012791,13026.562043659993,476.09323494000273,53310.8430096 2025-12-06,09:19:53.000,340,11061615,11485,0,1765012792,13026.804550819994,476.0509401599993,53310.86397096 2025-12-06,09:19:54.000,340,11061663,11485,0,1765012793,13027.21546572999,475.89585929999885,53310.90589368001 2025-12-06,09:19:55.000,340,11061644,11445,0,1765012794,13027.774579459998,475.5927467100046,53311.003713360005 2025-12-06,09:19:56.000,340,11061665,11365,0,1765012795,13028.387583669995,1399.0569732299991,53311.04563608001 2025-12-06,09:19:57.000,340,11061628,11445,0,1765012796,13029.115105149998,474.85963718999847,53311.171404240005 2025-12-06,09:19:58.000,340,11061660,11525,0,1765012797,13029.795472459991,936.683389140002,53311.2971724 2025-12-06,09:19:59.000,340,11061901,11365,0,1765012798,13030.287223089988,474.6763598100006,53311.38101784001 2025-12-06,09:20:00.000,340,11061741,11445,0,1765012799,13030.65772014,936.5001117600041,53311.58364432 2025-12-06,09:20:01.000,340,11061798,11205,0,1765012800,13031.008008259996,474.51422982000076,53311.75832232 2025-12-06,09:20:02.000,340,11061764,11725,0,1765012801,13031.189888629997,474.5212789500001,53311.75832232 2025-12-06,09:20:03.000,340,11061783,11445,0,1765012802,13031.418923169993,936.4507678500013,53311.960948800006 2025-12-06,09:20:04.000,340,11061684,11365,0,1765012803,13031.668166639989,1860.450728249998,53312.03082000001 2025-12-06,09:20:05.000,340,11061668,11485,0,1765012804,13031.782683909994,474.90898110000126,53312.18453664 2025-12-06,09:20:06.000,340,11061600,11445,0,1765012805,13031.85678332,13.042934370001603,53312.205498 2025-12-06,09:20:07.000,340,11061747,11285,0,1765012806,13031.83657439,13.162769579997985,53312.33825328001 2025-12-06,09:20:08.000,340,11061691,11445,0,1765012807,13031.89720118,937.1697791100014,53312.32427904 2025-12-06,09:20:09.000,340,11061740,11445,0,1765012808,13031.883728559995,13.550471729999117,53312.394150240005 2025-12-06,09:20:10.000,340,11061685,11365,0,1765012809,13031.459341029993,1399.6561492800029,53312.4500472 2025-12-06,09:20:11.000,340,11061718,11365,0,1765012810,13030.89349098999,937.9733799300011,53312.408124479996 2025-12-06,09:20:12.000,340,11061694,11165,0,1765012811,13030.246805229988,1400.2341779400012,53312.275369200004 2025-12-06,09:20:13.000,340,11061688,11405,0,1765012812,13029.903253420001,1400.3187675000008,53312.380176 2025-12-06,09:20:14.000,340,11061723,11125,0,1765012813,13029.788736149996,938.3610820800022,53312.19152376 2025-12-06,09:20:15.000,340,11061773,11165,0,1765012814,13030.098606409992,1862.248256400002,53312.19152376 2025-12-06,09:20:16.000,340,11061707,11525,0,1765012815,13030.408476669989,1400.2341779400012,53312.18453664 2025-12-06,09:20:17.000,340,11061730,11365,0,1765012816,13030.704874309995,1400.3187675000008,53312.16357528 2025-12-06,09:20:18.000,340,11061590,11205,0,1765012817,13030.428685599989,938.6500964099978,53312.177549520005 2025-12-06,09:20:19.000,340,11061684,11285,0,1765012818,13030.017770689992,477.2140466100027,53312.08671696 2025-12-06,09:20:20.000,340,11061754,11405,0,1765012819,13029.970616519997,1863.6369350099994,53312.03780712 2025-12-06,09:20:21.000,340,11061743,11445,0,1765012820,13030.52973024999,477.71453484000085,53312.240433599996 2025-12-06,09:20:22.000,340,11061571,11525,0,1765012821,13031.519967819993,939.1717320300013,53312.36620176001 2025-12-06,09:20:23.000,340,11061830,11325,0,1765012822,13032.644931589988,1400.48794662,53312.53389264001 2025-12-06,09:20:24.000,340,11061733,11325,0,1765012823,13033.493706649992,476.22716840999783,53312.6945964 2025-12-06,09:20:25.000,340,11061646,11365,0,1765012824,13034.046084069989,2323.768895760004,53312.81337744 2025-12-06,09:20:26.000,340,11061697,11405,0,1765012825,13034.30880015999,475.98044885999843,53312.9740812 2025-12-06,09:20:27.000,340,11061657,11525,0,1765012826,13034.302063849995,937.9381342800043,53313.09984936 2025-12-06,09:20:28.000,340,11061660,11325,0,1765012827,13034.25490968,938.1778047000043,53313.26754024 2025-12-06,09:20:29.000,340,11061714,11485,0,1765012828,13034.22796443999,938.4245242500037,53313.281514480004 2025-12-06,09:20:30.000,340,11061780,11325,0,1765012829,13034.12691978999,938.9109142200032,53313.330424320004 2025-12-06,09:20:31.000,340,11061843,11445,0,1765012830,13033.870940009998,1863.277429380003,53313.51208944001 2025-12-06,09:20:32.000,340,11061720,11445,0,1765012831,13033.588014989997,939.7004167800042,53313.567986400005 2025-12-06,09:20:33.000,340,11061705,11445,0,1765012832,13033.123209599995,478.19387568000093,53313.74965152 2025-12-06,09:20:34.000,340,11061638,11485,0,1765012833,13032.658404209993,478.53223391999927,53313.65183184 2025-12-06,09:20:35.000,340,11061752,11285,0,1765012834,13032.294643469992,3712.532095319999,53313.65183184 2025-12-06,09:20:36.000,340,11061744,11405,0,1765012835,13032.247489299996,16.764875009997922,53313.665806080004 2025-12-06,09:20:37.000,340,11061680,11165,0,1765012836,13032.267698229996,1402.5603908400008,53313.63087048001 2025-12-06,09:20:38.000,340,11061685,11405,0,1765012837,13032.335061329992,940.4405754300024,53313.60990912001 2025-12-06,09:20:39.000,340,11061653,11365,0,1765012838,13032.281170850001,940.5745089000047,53313.60990912001 2025-12-06,09:20:40.000,340,11061618,11525,0,1765012839,13032.065608929996,478.86354302999825,53313.56099928001 2025-12-06,09:20:41.000,340,11061707,11805,0,1765012840,13032.045399999995,479.0186238899987,53313.56099928001 2025-12-06,09:20:42.000,340,11061748,11525,0,1765012841,13032.11276309999,479.2019012700039,53313.58196064 2025-12-06,09:20:43.000,340,11061789,11365,0,1765012842,13032.09929048,1403.0820264600043,53313.58196064 2025-12-06,09:20:44.000,340,11061672,11365,0,1765012843,13032.227280369996,1403.117272110001,53313.616896240004 2025-12-06,09:20:45.000,340,11061619,11485,0,1765012844,13032.348533949997,479.27239257000474,53313.470166720006 2025-12-06,09:20:46.000,340,11061798,11485,0,1765012845,13032.665140519988,941.335814940001,53313.428244 2025-12-06,09:20:47.000,340,11061759,11285,0,1765012846,13032.813339339998,17.547328439999546,53313.44221824001 2025-12-06,09:20:48.000,340,11061756,11685,0,1765012847,13032.806603029989,941.8363031699992,53313.43523112 2025-12-06,09:20:49.000,340,11061866,11325,0,1765012848,13032.631458969998,18.294536220004375,53313.330424320004 2025-12-06,09:20:50.000,340,11061790,11525,0,1765012849,13032.570832179998,18.809122710001247,53313.34439856001 2025-12-06,09:20:51.000,340,11061723,11445,0,1765012850,13032.604513730003,19.239119639998535,53313.26754024 2025-12-06,09:20:52.000,340,11061606,11525,0,1765012851,13032.745976239989,19.43649528000242,53313.183694800005 2025-12-06,09:20:53.000,340,11061673,11405,0,1765012852,13032.98848339999,19.37305311000091,53313.113823600004 2025-12-06,09:20:54.000,340,11061724,11605,0,1765012853,13033.493706649992,19.105186170003435,53313.24657888 2025-12-06,09:20:55.000,340,11061654,11285,0,1765012854,13034.005666209989,18.703385760003584,53313.25356600001 2025-12-06,09:20:56.000,340,11061681,11445,0,1765012855,13034.57825256,18.477813600002264,53313.30946296 2025-12-06,09:20:57.000,340,11061617,11365,0,1765012856,13035.197993079993,18.407322300001397,53313.37933416 2025-12-06,09:20:58.000,340,11061712,11485,0,1765012857,13035.65606216,18.632894460002717,53313.47715384 2025-12-06,09:20:59.000,340,11061728,11405,0,1765012858,13036.026559209997,18.943056180003623,53313.519076560005 2025-12-06,09:21:00.000,340,11061802,11525,0,1765012859,13036.201703270002,19.175677470004302,53313.56099928001 2025-12-06,09:21:01.000,340,11061865,11565,0,1765012860,13036.275802679993,19.351905720002833,53313.62388336 2025-12-06,09:21:02.000,340,11061633,11765,0,1765012861,13036.471155669999,19.246168769997894,53313.81952272 2025-12-06,09:21:03.000,340,11061812,11325,0,1765012862,13036.471155669999,19.25321790000453,53313.77760000001 2025-12-06,09:21:04.000,340,11061671,11245,0,1765012863,13036.518309839994,19.281414420001965,53313.854458320006 2025-12-06,09:21:05.000,340,11061728,11285,0,1765012864,13036.67324497,19.478790059998573,53313.81952272 2025-12-06,09:21:06.000,340,11061754,11445,0,1765012865,13036.841652719995,19.570428750004794,53313.81952272 2025-12-06,09:21:07.000,340,11061605,11325,0,1765012866,13036.76755330999,19.704362219999894,53313.71471592 2025-12-06,09:21:08.000,340,11061805,11285,0,1765012867,13036.73387176,19.82419743000355,53313.784587120004 2025-12-06,09:21:09.000,340,11061600,11365,0,1765012868,13036.74734437999,19.901737860003777,53313.65881896001 2025-12-06,09:21:10.000,340,11061684,11365,0,1765012869,13036.841652719995,19.894688730004418,53313.65881896001 2025-12-06,09:21:11.000,340,11061608,11565,0,1765012870,13037.01679678,19.77485352000076,53313.58894776001 2025-12-06,09:21:12.000,340,11061694,11445,0,1765012871,13037.394030139993,20.0145239400008,53313.59593488 2025-12-06,09:21:13.000,340,11061703,11445,0,1765012872,13037.730845639999,19.986327420003363,53313.637857600006 2025-12-06,09:21:14.000,340,11061758,11525,0,1765012873,13038.161969479996,19.95813089999865,53313.6727932 2025-12-06,09:21:15.000,340,11061680,11325,0,1765012874,13038.505521289997,20.106162629999744,53313.64484472 2025-12-06,09:21:16.000,340,11061673,11285,0,1765012875,13038.646983799998,20.261243490000197,53313.665806080004 2025-12-06,09:21:17.000,340,11061763,11245,0,1765012876,13038.721083209988,20.40927522000129,53313.70074168 2025-12-06,09:21:18.000,340,11061643,11325,0,1765012877,13038.801918929988,20.493864780000877,53313.67978032001 2025-12-06,09:21:19.000,340,11061687,11245,0,1765012878,13038.862545719989,20.42337348000001,53313.65183184 2025-12-06,09:21:20.000,340,11061777,11365,0,1765012879,13038.943381439989,20.578454340000462,53313.602922 2025-12-06,09:21:21.000,340,11061781,11285,0,1765012880,13039.16567966999,20.70533868000348,53313.62388336 2025-12-06,09:21:22.000,340,11061662,11445,0,1765012881,13039.401450519996,20.677142159998766,53313.58196064 2025-12-06,09:21:23.000,340,11061717,11565,0,1765012882,13039.630485059992,20.6066508599979,53313.58894776001 2025-12-06,09:21:24.000,340,11061650,11605,0,1765012883,13039.852783289993,20.64894564000133,53313.602922 2025-12-06,09:21:25.000,340,11061614,11325,0,1765012884,13040.169389859999,20.670093029999407,53313.67978032001 2025-12-06,09:21:26.000,340,11061575,11325,0,1765012885,13040.418633329995,20.719436940002197,53313.686767440005 2025-12-06,09:21:27.000,340,11061763,11445,0,1765012886,13040.741976209996,20.804026500001783,53313.8125356 2025-12-06,09:21:28.000,340,11061679,11365,0,1765012887,13041.004692299997,20.712387810002838,53313.833496960004 2025-12-06,09:21:29.000,340,11061761,11485,0,1765012888,13041.375189349994,20.64189651000197,53313.89638104001 2025-12-06,09:21:30.000,340,11061685,11325,0,1765012889,13041.658114369995,20.6066508599979,53313.99420072001 2025-12-06,09:21:31.000,340,11061717,11525,0,1765012890,13041.76589532999,20.59960172999854,53313.92432952001 2025-12-06,09:21:32.000,340,11061721,11525,0,1765012891,13041.887148909991,20.543208690003667,53314.08503328 2025-12-06,09:21:33.000,340,11061634,11365,0,1765012892,13041.907357839991,20.493864780000877,53314.13394312001 2025-12-06,09:21:34.000,340,11061657,11285,0,1765012893,13041.880412599996,20.507963039999595,53314.238749920005 2025-12-06,09:21:35.000,340,11061655,11325,0,1765012894,13041.900621529996,20.69828955000412,53314.34355672 2025-12-06,09:21:36.000,340,11061706,11405,0,1765012895,13041.738950089995,20.87451780000265,53314.32259536 2025-12-06,09:21:37.000,340,11061726,11165,0,1765012896,13041.536860789995,21.156482999998843,53314.3715052 2025-12-06,09:21:38.000,340,11061762,11325,0,1765012897,13041.280881009989,21.29041647000122,53314.42041504 2025-12-06,09:21:39.000,340,11061680,11325,0,1765012898,13041.388661969999,21.318612989998655,53314.35054384001 2025-12-06,09:21:40.000,340,11061718,11445,0,1765012899,13041.52338816999,21.304514729999937,53314.455350640004 2025-12-06,09:21:41.000,340,11061712,11565,0,1765012900,13041.59075127,21.375006030000804,53314.43438928 2025-12-06,09:21:42.000,340,11061814,11405,0,1765012901,13041.779367949996,21.424349940003594,53314.476312000006 2025-12-06,09:21:43.000,340,11061687,11405,0,1765012902,13041.988193559991,21.431399070002954,53314.55317032 2025-12-06,09:21:44.000,340,11061760,11325,0,1765012903,13042.392372159993,21.33976038000401,53314.55317032 2025-12-06,09:21:45.000,340,11061640,11525,0,1765012904,13042.756132899995,21.325662119998015,53314.66496424001 2025-12-06,09:21:46.000,340,11061815,11445,0,1765012905,13043.146838879991,21.205826910001633,53314.76977104 2025-12-06,09:21:47.000,340,11061653,11325,0,1765012906,13043.261356149997,21.198777780002274,53314.8955392 2025-12-06,09:21:48.000,340,11061648,11445,0,1765012907,13043.584699029998,21.177630390004197,53314.958423280004 2025-12-06,09:21:49.000,340,11061684,11405,0,1765012908,13043.679007369989,21.304514729999937,53315.00034600001 2025-12-06,09:21:50.000,340,11061707,11605,0,1765012909,13043.658798439988,21.572381670004688,53315.09816568001 2025-12-06,09:21:51.000,340,11061588,11405,0,1765012910,13043.631853199993,21.882543389998318,53315.04226872 2025-12-06,09:21:52.000,340,11061851,11445,0,1765012911,13043.692479989993,22.171557720001147,53315.09816568001 2025-12-06,09:21:53.000,340,11061777,11405,0,1765012912,13043.705952609998,22.28434379999817,53315.08419144 2025-12-06,09:21:54.000,340,11061723,11565,0,1765012913,13043.672271059993,22.305491190003522,53315.22393384 2025-12-06,09:21:55.000,340,11061510,11765,0,1765012914,13043.443236519997,22.44647378999798,53315.25188232 2025-12-06,09:21:56.000,340,11061689,11405,0,1765012915,13043.214201980001,22.587456389999716,53315.412586080005 2025-12-06,09:21:57.000,340,11061803,11405,0,1765012916,13043.106421019991,22.643849430001865,53315.30079216 2025-12-06,09:21:58.000,340,11061690,11405,0,1765012917,13043.133366260001,22.580407260000356,53315.47547016001 2025-12-06,09:21:59.000,340,11061772,11325,0,1765012918,13043.301774009997,22.404179010001826,53315.65713528 2025-12-06,09:22:00.000,340,11061701,11165,0,1765012919,13043.470181759993,22.397129880002467,53315.62219968001 2025-12-06,09:22:01.000,340,11061641,11365,0,1765012920,13043.449972829992,22.31958945000224,53315.63617392 2025-12-06,09:22:02.000,340,11061695,11605,0,1765012921,13043.564490099998,22.347785969999677,53315.747967840005 2025-12-06,09:22:03.000,340,11061706,11485,0,1765012922,13043.800260949989,22.474670310002693,53315.85976176001 2025-12-06,09:22:04.000,340,11061673,11405,0,1765012923,13044.036031799995,22.38303162000375,53315.93662008001 2025-12-06,09:22:05.000,340,11061719,11325,0,1765012924,13044.305484199991,22.453522920004616,53315.97155568 2025-12-06,09:22:06.000,340,11061735,11525,0,1765012925,13044.615354460002,22.51696508999885,53316.14623368001 2025-12-06,09:22:07.000,340,11061749,11445,0,1765012926,13044.931961029994,22.601554649998434,53316.1881564 2025-12-06,09:22:08.000,340,11061708,11645,0,1765012927,13045.275512839995,22.714340730002732,53316.30693744 2025-12-06,09:22:09.000,340,11061668,11645,0,1765012928,13045.416975349995,22.827126809999754,53316.4327056 2025-12-06,09:22:10.000,340,11061620,11365,0,1765012929,13045.36308486999,23.010404189997644,53316.46065408001 2025-12-06,09:22:11.000,340,11061617,11245,0,1765012930,13045.457393209996,23.1302394000013,53316.60738360001 2025-12-06,09:22:12.000,340,11061767,11525,0,1765012931,13045.679691439997,23.207779830001527,53316.684241920004 2025-12-06,09:22:13.000,340,11061792,11405,0,1765012932,13045.922198599998,23.1302394000013,53316.77507448001 2025-12-06,09:22:14.000,340,11061645,11285,0,1765012933,13046.27922302999,23.165485049998097,53316.83097144 2025-12-06,09:22:15.000,340,11061688,11325,0,1765012934,13046.797918899996,23.32056590999855,53316.970713840004 2025-12-06,09:22:16.000,340,11061809,11645,0,1765012935,13047.330087389993,23.440401120002207,53316.97770096 2025-12-06,09:22:17.000,340,11061645,11405,0,1765012936,13047.693848129995,23.574334590004582,53317.159366080006 2025-12-06,09:22:18.000,340,11061657,11405,0,1765012937,13048.165389829992,23.440401120002207,53317.31308272 2025-12-06,09:22:19.000,340,11061762,11085,0,1765012938,13048.603249979999,23.440401120002207,53317.44583800001 2025-12-06,09:22:20.000,340,11061671,11485,0,1765012939,13049.074791679996,23.447450250001566,53317.662438720006 2025-12-06,09:22:21.000,340,11061620,11365,0,1765012940,13049.566542309993,23.348762430003262,53317.73230992001 2025-12-06,09:22:22.000,340,11061636,11525,0,1765012941,13050.03808400999,23.3769589500007,53317.89301368 2025-12-06,09:22:23.000,340,11061648,11765,0,1765012942,13050.455735229996,23.348762430003262,53318.03974320001 2025-12-06,09:22:24.000,340,11061767,11405,0,1765012943,13050.799287039998,23.405155469998135,53318.27730528 2025-12-06,09:22:25.000,340,11061757,11205,0,1765012944,13051.11589360999,23.454499380000925,53318.382112080006 2025-12-06,09:22:26.000,340,11061759,11525,0,1765012945,13051.472918039995,23.41925373000413,53318.61967416001 2025-12-06,09:22:27.000,340,11061729,11845,0,1765012946,13051.701952579991,23.405155469998135,53318.73146808 2025-12-06,09:22:28.000,340,11061708,11405,0,1765012947,13052.018559149998,23.36286069000198,53318.90614608001 2025-12-06,09:22:29.000,340,11061652,11485,0,1765012948,13052.281275239999,23.454499380000925,53319.11575968 2025-12-06,09:22:30.000,340,11061738,11525,0,1765012949,13052.42273775,23.341713300003903,53319.2275536 2025-12-06,09:22:31.000,340,11061826,11325,0,1765012950,13052.44294668,23.391057209999417,53319.4022316 2025-12-06,09:22:32.000,340,11061844,11485,0,1765012951,13052.45641929999,23.41925373000413,53319.437167200005 2025-12-06,09:22:33.000,340,11061731,11485,0,1765012952,13052.220648449998,23.48974502999772,53319.51402552 2025-12-06,09:22:34.000,340,11061694,11445,0,1765012953,13052.025295459993,23.687120670001605,53319.63979368 2025-12-06,09:22:35.000,340,11061662,11405,0,1765012954,13051.843415089992,23.8351524000027,53319.74460048001 2025-12-06,09:22:36.000,340,11061650,11405,0,1765012955,13051.802997229992,23.870398049999494,53319.86338152001 2025-12-06,09:22:37.000,340,11061587,11725,0,1765012956,13051.715425199996,24.025478909999947,53319.84940728 2025-12-06,09:22:38.000,340,11061681,11205,0,1765012957,13051.749106750001,24.19465802999912,53319.71665200001 2025-12-06,09:22:39.000,340,11061743,11325,0,1765012958,13051.580698999991,24.441377579998516,53319.94722696 2025-12-06,09:22:40.000,340,11061743,11325,0,1765012959,13051.472918039995,24.69514626000455,53319.89831712 2025-12-06,09:22:41.000,340,11061790,11405,0,1765012960,13051.270828739995,24.913669289999234,53319.91927848 2025-12-06,09:22:42.000,340,11061745,11485,0,1765012961,13051.028321579994,25.153339709999273,53319.891330000006 2025-12-06,09:22:43.000,340,11061734,11725,0,1765012962,13050.880122759998,25.364813610001875,53319.98216256001 2025-12-06,09:22:44.000,340,11061692,11605,0,1765012963,13050.576988809997,25.357764480002515,53320.01709816 2025-12-06,09:22:45.000,340,11061687,11685,0,1765012964,13050.435526299996,25.470550559999538,53320.14985344001 2025-12-06,09:22:46.000,340,11061761,11525,0,1765012965,13050.570252500002,25.49169795000489,53320.07299512 2025-12-06,09:22:47.000,340,11061797,11325,0,1765012966,13050.704978699992,25.51284534000297,53320.04504664 2025-12-06,09:22:48.000,340,11061730,11405,0,1765012967,13050.893595379988,25.364813610001875,53320.12190496 2025-12-06,09:22:49.000,340,11061675,11325,0,1765012968,13051.068739439994,25.315469699999085,53320.10094360001 2025-12-06,09:22:50.000,340,11061666,11325,0,1765012969,13051.30451029,25.174487100004626,53320.21273752 2025-12-06,09:22:51.000,340,11061831,11365,0,1765012970,13051.722161509992,25.195634490002703,53320.18478904 2025-12-06,09:22:52.000,340,11061720,11405,0,1765012971,13052.133076419988,25.252027530004852,53320.25466024 2025-12-06,09:22:53.000,340,11061712,11645,0,1765012972,13052.68545384,25.0969466700044,53320.3105572 2025-12-06,09:22:54.000,340,11061862,11405,0,1765012973,13053.224358639993,25.019406240004173,53320.50619656001 2025-12-06,09:22:55.000,340,11061707,11325,0,1765012974,13053.73631819999,24.85727625000436,53320.65292608001 2025-12-06,09:22:56.000,340,11061639,11205,0,1765012975,13054.207859900001,24.81498147000093,53320.729784400006 2025-12-06,09:22:57.000,340,11061768,11325,0,1765012976,13054.686137909994,24.843177989998367,53320.86253968 2025-12-06,09:22:58.000,340,11061651,11525,0,1765012977,13054.948853999995,24.920718419998593,53320.9743336 2025-12-06,09:22:59.000,340,11061751,11285,0,1765012978,13055.14420699,25.012357110004814,53321.08612752001 2025-12-06,09:23:00.000,340,11061711,11325,0,1765012979,13055.346296290001,25.146290579999913,53321.211895680004 2025-12-06,09:23:01.000,340,11061727,11405,0,1765012980,13055.373241529996,25.16038883999863,53321.35163808001 2025-12-06,09:23:02.000,340,11061624,11485,0,1765012981,13055.339559979991,25.343666220003797,53321.400547920006 2025-12-06,09:23:03.000,340,11061787,11405,0,1765012982,13055.332823669996,25.541041860000405,53321.47041912001 2025-12-06,09:23:04.000,340,11061716,11285,0,1765012983,13055.353032599996,25.745466630003648,53321.65208424 2025-12-06,09:23:05.000,340,11061817,11605,0,1765012984,13055.285669500001,25.928744010001537,53321.714968320004 2025-12-06,09:23:06.000,340,11061647,11445,0,1765012985,13055.15767960999,26.126119649998145,53321.847723599996 2025-12-06,09:23:07.000,340,11061871,11525,0,1765012986,13054.928645069995,26.429232239999692,53321.93855616 2025-12-06,09:23:08.000,340,11061691,11445,0,1765012987,13054.83433672999,26.54906745000335,53322.07829856 2025-12-06,09:23:09.000,340,11061712,11325,0,1765012988,13054.807391489994,26.71824657000252,53322.03637584 2025-12-06,09:23:10.000,340,11061756,11525,0,1765012989,13054.827600419994,26.633657010002935,53322.20406672 2025-12-06,09:23:11.000,340,11061842,11485,0,1765012990,13054.908436139995,26.802836130002106,53322.31586064 2025-12-06,09:23:12.000,340,11061831,11325,0,1765012991,13055.110525439995,26.922671339998487,53322.39271896 2025-12-06,09:23:13.000,340,11061638,11365,0,1765012992,13055.379977839992,26.90857307999977,53322.35778336001 2025-12-06,09:23:14.000,340,11061729,11725,0,1765012993,13055.662902859993,26.91562220999913,53322.56739696001 2025-12-06,09:23:15.000,340,11061731,11405,0,1765012994,13055.999718359999,26.993162639999355,53322.553422720004 2025-12-06,09:23:16.000,340,11061800,11405,0,1765012995,13056.350006479995,26.986113509999996,53322.76303632001 2025-12-06,09:23:17.000,340,11061749,11525,0,1765012996,13056.579041019992,27.021359160004067,53322.92374008 2025-12-06,09:23:18.000,340,11061725,11325,0,1765012997,13056.760921389992,27.000211769998714,53323.056495360004 2025-12-06,09:23:19.000,340,11061603,11365,0,1765012998,13056.888911280003,26.993162639999355,53323.175276400005 2025-12-06,09:23:20.000,340,11061686,11325,0,1765012999,13057.077527959998,27.028408290003426,53323.28707032001 2025-12-06,09:23:21.000,340,11061627,11325,0,1765013000,13057.084264269994,27.098899590004294,53323.4198256 2025-12-06,09:23:22.000,340,11061685,12005,0,1765013001,13057.084264269994,27.24693131999811,53323.55258088001 2025-12-06,09:23:23.000,340,11061679,11285,0,1765013002,13057.111209509989,27.402012179998565,53323.55258088001 2025-12-06,09:23:24.000,340,11061769,11165,0,1765013003,13057.171836299989,27.564142169998377,53323.65040056001 2025-12-06,09:23:25.000,340,11061655,11325,0,1765013004,13057.29982619,27.691026510001393,53323.69931040001 2025-12-06,09:23:26.000,340,11061678,11525,0,1765013005,13057.448025009995,27.846107370001846,53323.74123312001 2025-12-06,09:23:27.000,340,11061802,11085,0,1765013006,13057.629905379996,27.82495998000377,53323.83206568 2025-12-06,09:23:28.000,340,11061734,11325,0,1765013007,13057.57601489999,27.782665200000338,53323.81110432 2025-12-06,09:23:29.000,340,11061668,11445,0,1765013008,13057.58275121,27.641682599998603,53323.90193688 2025-12-06,09:23:30.000,340,11061597,11285,0,1765013009,13057.629905379996,27.5429947800003,53323.93687248001 2025-12-06,09:23:31.000,340,11061704,11525,0,1765013010,13057.717477409991,27.521847390002222,53323.9787952 2025-12-06,09:23:32.000,340,11061720,11365,0,1765013011,13057.798313129992,27.47955260999879,53323.9787952 2025-12-06,09:23:33.000,340,11061577,11565,0,1765013012,13057.879148849992,27.465454350000073,53323.9787952 2025-12-06,09:23:34.000,340,11061752,11725,0,1765013013,13058.000402429992,27.648731729997962,53324.06962776 2025-12-06,09:23:35.000,340,11061685,11365,0,1765013014,13058.047556600002,27.59938782000245,53324.14648608 2025-12-06,09:23:36.000,340,11061739,11445,0,1765013015,13058.202491729993,27.564142169998377,53324.09058912 2025-12-06,09:23:37.000,340,11061723,11405,0,1765013016,13058.189019109988,27.606436950001807,53324.15347320001 2025-12-06,09:23:38.000,340,11061729,11445,0,1765013017,13058.155337559998,27.634633469999244,53324.15347320001 2025-12-06,09:23:39.000,340,11061748,11245,0,1765013018,13058.135128629998,27.55004390999966,53324.15347320001 2025-12-06,09:23:40.000,340,11061751,11525,0,1765013019,13058.222700659993,27.669879120003316,53324.20238304001 2025-12-06,09:23:41.000,340,11061706,11445,0,1765013020,13058.242909589993,27.521847390002222,53324.37706104 2025-12-06,09:23:42.000,340,11061758,11525,0,1765013021,13058.337217929999,27.458405220000714,53324.3281512 2025-12-06,09:23:43.000,340,11061714,11605,0,1765013022,13058.458471509999,27.34561914000369,53324.48186784 2025-12-06,09:23:44.000,340,11061754,11485,0,1765013023,13058.55951616,27.225783930000034,53324.43994512001 2025-12-06,09:23:45.000,340,11061604,11445,0,1765013024,13058.53257091999,27.148243499999808,53324.52379056 2025-12-06,09:23:46.000,340,11061654,11325,0,1765013025,13058.485416749994,27.12709611000173,53324.5028292 2025-12-06,09:23:47.000,340,11061669,11405,0,1765013026,13058.397844719999,27.17644002000452,53324.53776480001 2025-12-06,09:23:48.000,340,11061731,11285,0,1765013027,13058.45173519999,27.155292629999167,53324.5028292 2025-12-06,09:23:49.000,340,11061668,11485,0,1765013028,13058.485416749994,27.162341759998526,53324.516803440005 2025-12-06,09:23:50.000,340,11061711,11405,0,1765013029,13058.49215305999,27.268078710003465,53324.49584208 2025-12-06,09:23:51.000,340,11061704,11285,0,1765013030,13058.5190983,27.324471749998338,53324.53776480001 2025-12-06,09:23:52.000,340,11061780,11245,0,1765013031,13058.59319770999,27.402012179998565,53324.446932240004 2025-12-06,09:23:53.000,340,11061675,11205,0,1765013032,13058.70097867,27.53594565000094,53324.446932240004 2025-12-06,09:23:54.000,340,11061793,11605,0,1765013033,13058.687506049995,27.641682599998603,53324.62161024 2025-12-06,09:23:55.000,340,11061720,11325,0,1765013034,13058.65382449999,27.733321290004824,53324.66353296 2025-12-06,09:23:56.000,340,11061721,11725,0,1765013035,13058.586461399995,27.71922302999883,53324.66353296 2025-12-06,09:23:57.000,340,11061707,11165,0,1765013036,13058.377635789999,27.916598670002713,53324.565713280004 2025-12-06,09:23:58.000,340,11061808,11325,0,1765013037,13058.007138740002,28.22676039000362,53324.635584480005 2025-12-06,09:23:59.000,340,11061691,11405,0,1765013038,13057.650114309996,28.438234289998945,53324.67750720001 2025-12-06,09:24:00.000,340,11061689,11365,0,1765013039,13057.33350773999,28.607413409998117,53324.60763600001 2025-12-06,09:24:01.000,340,11061765,11365,0,1765013040,13057.239199399999,28.75544513999921,53324.5727004 2025-12-06,09:24:02.000,340,11061746,11525,0,1765013041,13057.205517849994,28.86823122000351,53324.55173904 2025-12-06,09:24:03.000,340,11061667,11365,0,1765013042,13057.286353569994,28.959869910002453,53324.43994512001 2025-12-06,09:24:04.000,340,11061758,11525,0,1765013043,13057.448025009995,29.03036121000332,53324.41199664001 2025-12-06,09:24:05.000,340,11061665,11405,0,1765013044,13057.47497024999,29.185442070003774,53324.446932240004 2025-12-06,09:24:06.000,340,11061707,11525,0,1765013045,13057.54233335,29.058557730000757,53324.41199664001 2025-12-06,09:24:07.000,340,11061715,11325,0,1765013046,13057.643378,28.903476870000304,53324.41199664001 2025-12-06,09:24:08.000,340,11061693,11365,0,1765013047,13057.771367889996,28.92462425999838,53324.41199664001 2025-12-06,09:24:09.000,340,11061750,11325,0,1765013048,13057.899357779992,28.903476870000304,53324.30718984 2025-12-06,09:24:10.000,340,11061741,11405,0,1765013049,13057.986929810002,28.938722520004376,53324.3281512 2025-12-06,09:24:11.000,340,11061680,11525,0,1765013050,13057.906094090002,28.98806642999989,53324.279241360004 2025-12-06,09:24:12.000,340,11061721,11645,0,1765013051,13057.986929810002,28.910525999999663,53324.22334440001 2025-12-06,09:24:13.000,340,11061742,11685,0,1765013052,13058.034083979997,28.832985569999437,53324.24430576001 2025-12-06,09:24:14.000,340,11061754,11605,0,1765013053,13058.189019109988,28.734297750001133,53324.27225424001 2025-12-06,09:24:15.000,340,11061683,11445,0,1765013054,13058.276591139998,28.501676460000454,53324.15347320001 2025-12-06,09:24:16.000,340,11061622,11365,0,1765013055,13058.229436969988,28.558069500002603,53324.19539592 2025-12-06,09:24:17.000,340,11061789,11365,0,1765013056,13058.175546489998,28.62856080000347,53324.230331520004 2025-12-06,09:24:18.000,340,11061738,11405,0,1765013057,13058.155337559998,28.649708190001547,53324.17443456001 2025-12-06,09:24:19.000,340,11061677,11365,0,1765013058,13058.242909589993,28.706101230003696,53324.14648608 2025-12-06,09:24:20.000,340,11061749,11725,0,1765013059,13058.39110840999,28.81183818000136,53324.06962776 2025-12-06,09:24:21.000,340,11061756,11685,0,1765013060,13058.62014295,28.97396817000117,53324.07661488001 2025-12-06,09:24:22.000,340,11061730,11365,0,1765013061,13058.7211876,28.99511555999925,53324.09757624 2025-12-06,09:24:23.000,340,11061806,11285,0,1765013062,13058.788550699996,28.97396817000117,53324.07661488001 2025-12-06,09:24:24.000,340,11061640,11605,0,1765013063,13058.71445128999,29.04445947000204,53324.07661488001 2025-12-06,09:24:25.000,340,11061845,11405,0,1765013064,13058.566252469995,29.058557730000757,53324.03469216001 2025-12-06,09:24:26.000,340,11061740,11445,0,1765013065,13058.404581029994,28.98101730000053,53324.03469216001 2025-12-06,09:24:27.000,340,11061690,11365,0,1765013066,13058.290063759989,28.92462425999838,53323.95783384001 2025-12-06,09:24:28.000,340,11061707,11285,0,1765013067,13058.249645899989,28.903476870000304,53323.90892400001 2025-12-06,09:24:29.000,340,11061732,11485,0,1765013068,13058.256382209998,28.86823122000351,53323.90193688 2025-12-06,09:24:30.000,340,11061730,11325,0,1765013069,13058.343954239994,28.741346880000492,53323.92988536 2025-12-06,09:24:31.000,340,11061661,11525,0,1765013070,13058.465207819994,28.81183818000136,53323.92289824 2025-12-06,09:24:32.000,340,11061623,11325,0,1765013071,13058.43152626999,28.97396817000117,53323.846039920005 2025-12-06,09:24:33.000,340,11061602,11365,0,1765013072,13058.317008999999,28.97396817000117,53323.8739884 2025-12-06,09:24:34.000,340,11061612,11325,0,1765013073,13058.269854829989,29.051508600001398,53323.846039920005 2025-12-06,09:24:35.000,340,11061673,11405,0,1765013074,13058.343954239994,29.02331208000396,53323.92988536 2025-12-06,09:24:36.000,340,11061686,11565,0,1765013075,13058.458471509999,29.129049030001624,53323.93687248001 2025-12-06,09:24:37.000,340,11061732,11325,0,1765013076,13058.606670329995,29.136098160000984,53323.9787952 2025-12-06,09:24:38.000,340,11061684,11325,0,1765013077,13058.647088189995,28.99511555999925,53323.915911120006 2025-12-06,09:24:39.000,340,11061743,11445,0,1765013078,13058.79528700999,28.959869910002453,53323.8739884 2025-12-06,09:24:40.000,340,11061703,11245,0,1765013079,13058.889595349996,28.86823122000351,53324.062640640004 2025-12-06,09:24:41.000,340,11061722,11565,0,1765013080,13058.997376309992,28.840034699998796,53324.00674368001 2025-12-06,09:24:42.000,340,11061653,11445,0,1765013081,13059.152311439997,28.847083829998155,53324.111550480004 2025-12-06,09:24:43.000,340,11061697,11165,0,1765013082,13059.199465609992,28.896427740000945,53324.05565352001 2025-12-06,09:24:44.000,340,11061738,11405,0,1765013083,13059.199465609992,28.882329480002227,53324.132511840005 2025-12-06,09:24:45.000,340,11061701,11365,0,1765013084,13059.091684649997,28.889378610001586,53324.20238304001 2025-12-06,09:24:46.000,340,11061680,11805,0,1765013085,13058.936749519991,28.727248620001774,53324.14648608 2025-12-06,09:24:47.000,340,11061816,11245,0,1765013086,13058.81549593999,28.62856080000347,53324.22334440001 2025-12-06,09:24:48.000,340,11061698,11525,0,1765013087,13058.78181439,28.473479940003017,53324.27225424001 2025-12-06,09:24:49.000,340,11061671,11405,0,1765013088,13058.876122729991,28.40298864000215,53324.251292880006 2025-12-06,09:24:50.000,340,11061720,11725,0,1765013089,13058.869386419996,28.438234289998945,53324.17443456001 2025-12-06,09:24:51.000,340,11061581,11565,0,1765013090,13058.876122729991,28.56511863000196,53324.22334440001 2025-12-06,09:24:52.000,340,11061705,11445,0,1765013091,13058.546043539995,28.699052100004337,53324.20238304001 2025-12-06,09:24:53.000,340,11061772,11405,0,1765013092,13058.343954239994,28.790690790003282,53324.15347320001 2025-12-06,09:24:54.000,340,11061661,11325,0,1765013093,13057.993666119997,28.938722520004376,53324.06962776 2025-12-06,09:24:55.000,340,11061745,11405,0,1765013094,13057.852203609997,29.016262950004602,53323.964820960005 2025-12-06,09:24:56.000,340,11061754,11485,0,1765013095,13057.66358693,28.952820780003094,53323.97180808 2025-12-06,09:24:57.000,340,11061731,11565,0,1765013096,13057.650114309996,28.910525999999663,53323.894949760004 2025-12-06,09:24:58.000,340,11061677,11445,0,1765013097,13057.751158959996,28.74839600999985,53323.85302704 2025-12-06,09:24:59.000,340,11061729,11365,0,1765013098,13057.798313129992,28.741346880000492,53323.92289824 2025-12-06,09:25:00.000,340,11061736,11485,0,1765013099,13057.966720880002,28.727248620001774,53323.88796264001 2025-12-06,09:25:01.000,340,11061645,11645,0,1765013100,13058.034083979997,28.706101230003696,53323.83206568 2025-12-06,09:25:02.000,340,11061624,11365,0,1765013101,13058.000402429992,28.607413409998117,53323.81809144001 2025-12-06,09:25:03.000,340,11061710,11405,0,1765013102,13057.879148849992,28.551020370003243,53323.860014159996 2025-12-06,09:25:04.000,340,11061739,11525,0,1765013103,13057.771367889996,28.36069385999872,53323.85302704 2025-12-06,09:25:05.000,340,11061719,11525,0,1765013104,13057.690532169996,28.12807256999804,53323.78315584 2025-12-06,09:25:06.000,340,11061657,11765,0,1765013105,13057.68379586,28.0011882300023,53323.69931040001 2025-12-06,09:25:07.000,340,11061768,11325,0,1765013106,13057.650114309996,28.008237360001658,53323.67136192001 2025-12-06,09:25:08.000,340,11061696,11805,0,1765013107,13057.59622382999,28.078728660002525,53323.69931040001 2025-12-06,09:25:09.000,340,11061608,11365,0,1765013108,13057.47497024999,28.11397430999932,53323.692323279996 2025-12-06,09:25:10.000,340,11061734,11525,0,1765013109,13057.367189289995,28.17741648000083,53323.61546496 2025-12-06,09:25:11.000,340,11061721,11685,0,1765013110,13057.23246308999,28.205612999998266,53323.580529360006 2025-12-06,09:25:12.000,340,11061632,11485,0,1765013111,13057.097736889998,28.23380952000298,53323.4896968 2025-12-06,09:25:13.000,340,11061721,11325,0,1765013112,13057.111209509989,28.29020255999785,53323.44078696 2025-12-06,09:25:14.000,340,11061717,11325,0,1765013113,13057.037110099998,28.452332549997664,53323.54559376 2025-12-06,09:25:15.000,340,11061662,11605,0,1765013114,13056.767657700002,28.677904709998984,53323.28707032001 2025-12-06,09:25:16.000,340,11061775,11565,0,1765013115,13056.23548920999,28.93167338999774,53323.25912184 2025-12-06,09:25:17.000,340,11061697,11325,0,1765013116,13055.737002269998,29.199540330002492,53323.224186240004 2025-12-06,09:25:18.000,340,11061696,11525,0,1765013117,13055.150943299996,29.312326409999514,53323.20322488 2025-12-06,09:25:19.000,340,11061710,11365,0,1765013118,13054.692874219989,29.319375539998873,53323.07046960001 2025-12-06,09:25:20.000,340,11061749,11565,0,1765013119,13054.504257539993,29.425112490003812,53322.95168856001 2025-12-06,09:25:21.000,340,11061726,11405,0,1765013120,13054.477312299998,29.43921075000253,53322.87483024 2025-12-06,09:25:22.000,340,11061669,11365,0,1765013121,13054.551411709988,29.474456399999326,53322.790984800005 2025-12-06,09:25:23.000,340,11061659,11605,0,1765013122,13054.544675399993,29.530849440001475,53322.72810072 2025-12-06,09:25:24.000,340,11061836,11445,0,1765013123,13054.598565879998,29.707077690000006,53322.59534544001 2025-12-06,09:25:25.000,340,11061795,11245,0,1765013124,13054.571620639988,29.770519860001514,53322.53246136 2025-12-06,09:25:26.000,340,11061807,11325,0,1765013125,13054.504257539993,29.869207679999818,53322.53944848 2025-12-06,09:25:27.000,340,11061775,11445,0,1765013126,13054.484048609993,29.80576550999831,53322.43464168 2025-12-06,09:25:28.000,340,11061675,11325,0,1765013127,13054.490784920003,29.777568990000873,53322.385731840004 2025-12-06,09:25:29.000,340,11061828,11525,0,1765013128,13054.564884329993,29.523800310002116,53322.3717576 2025-12-06,09:25:30.000,340,11061792,11325,0,1765013129,13054.591829569988,29.481505529998685,53322.3018864 2025-12-06,09:25:31.000,340,11061742,11405,0,1765013130,13054.564884329993,29.326424669998232,53322.19009248001 2025-12-06,09:25:32.000,340,11061737,11565,0,1765013131,13054.517730159998,29.418063360004453,53322.22502808 2025-12-06,09:25:33.000,340,11061735,11325,0,1765013132,13054.551411709988,29.516751180002757,53322.15515688 2025-12-06,09:25:34.000,340,11061685,11685,0,1765013133,13054.558148019998,29.700028560000646,53322.09227280001 2025-12-06,09:25:35.000,340,11061604,11405,0,1765013134,13054.591829569988,29.91150246000325,53322.13419552 2025-12-06,09:25:36.000,340,11061665,11245,0,1765013135,13054.430158130002,30.122976359998574,53321.987466 2025-12-06,09:25:37.000,340,11061785,11565,0,1765013136,13054.376267649997,30.355597649999254,53321.89663344001 2025-12-06,09:25:38.000,340,11061793,11845,0,1765013137,13054.234805139997,30.468383730003552,53321.95951752 2025-12-06,09:25:39.000,340,11061748,11485,0,1765013138,13054.052924769996,30.24281157000223,53321.77785240001 2025-12-06,09:25:40.000,340,11061690,11405,0,1765013139,13053.8036813,30.0665833200037,53321.812788 2025-12-06,09:25:41.000,340,11061793,11445,0,1765013140,13053.59485568999,30.03133766999963,53321.69400696 2025-12-06,09:25:42.000,340,11061736,11445,0,1765013141,13053.311930669988,30.08773071000178,53321.63112288 2025-12-06,09:25:43.000,340,11061638,11525,0,1765013142,13053.136786609997,30.13707462000457,53321.48439336 2025-12-06,09:25:44.000,340,11061718,11245,0,1765013143,13052.975115169997,30.122976359998574,53321.512341839996 2025-12-06,09:25:45.000,340,11061670,11605,0,1765013144,13052.867334210001,30.045435929998348,53321.39356080001 2025-12-06,09:25:46.000,340,11061660,11485,0,1765013145,13052.867334210001,29.890355069997895,53321.29574112 2025-12-06,09:25:47.000,340,11061599,11605,0,1765013146,13052.853861589996,29.67183204000321,53321.232857040006 2025-12-06,09:25:48.000,340,11061643,11365,0,1765013147,13052.948169930001,29.55904595999891,53321.14202448 2025-12-06,09:25:49.000,340,11061751,11605,0,1765013148,13053.062687199992,29.354621190002945,53321.0791404 2025-12-06,09:25:50.000,340,11061731,11285,0,1765013149,13053.156995539997,29.234785979999288,53321.05119192 2025-12-06,09:25:51.000,340,11061658,11685,0,1765013150,13053.372557459988,29.079705119998835,53320.995294960005 2025-12-06,09:25:52.000,340,11061612,11565,0,1765013151,13053.588119379994,28.938722520004376,53320.9044624 2025-12-06,09:25:53.000,340,11061649,11645,0,1765013152,13053.79694498999,28.734297750001133,53320.91843664001 2025-12-06,09:25:54.000,340,11061687,11325,0,1765013153,13053.871044399995,28.58626602000004,53320.91843664001 2025-12-06,09:25:55.000,340,11061689,11525,0,1765013154,13054.106815250001,28.445283419998304,53320.9044624 2025-12-06,09:25:56.000,340,11061705,11525,0,1765013155,13054.207859900001,28.36069385999872,53320.96035936 2025-12-06,09:25:57.000,340,11061784,11365,0,1765013156,13054.329113480002,27.99413910000294,53320.9743336 2025-12-06,09:25:58.000,340,11061687,11525,0,1765013157,13054.329113480002,27.733321290004824,53321.02324344 2025-12-06,09:25:59.000,340,11061887,11565,0,1765013158,13054.403212889993,27.648731729997962,53320.92542376 2025-12-06,09:26:00.000,340,11061710,11325,0,1765013159,13054.510993849988,27.740370420004183,53320.96035936 2025-12-06,09:26:01.000,340,11061604,11325,0,1765013160,13054.409949200002,27.888402149998,53321.02324344 2025-12-06,09:26:02.000,340,11061721,11485,0,1765013161,13054.207859900001,28.18446561000019,53320.98132072 2025-12-06,09:26:03.000,340,11061691,11525,0,1765013162,13053.97882535999,28.62151167000411,53320.91144952 2025-12-06,09:26:04.000,340,11061705,11525,0,1765013163,13053.84409916,29.03741034000268,53320.827604080005 2025-12-06,09:26:05.000,340,11061753,11725,0,1765013164,13053.82389023,29.143147290000343,53320.86952680001 2025-12-06,09:26:06.000,340,11061682,11525,0,1765013165,13053.96535274,29.136098160000984,53320.897475280006 2025-12-06,09:26:07.000,340,11061707,11405,0,1765013166,13054.066397390001,29.072655989999475,53320.78568136 2025-12-06,09:26:08.000,340,11061732,11565,0,1765013167,13054.335849789997,28.85413296000479,53320.84157832001 2025-12-06,09:26:09.000,340,11061753,11605,0,1765013168,13054.645720049994,28.670855579999625,53320.86952680001 2025-12-06,09:26:10.000,340,11061622,11325,0,1765013169,13054.868018279994,28.551020370003243,53320.86952680001 2025-12-06,09:26:11.000,340,11061742,11445,0,1765013170,13055.171152229996,28.501676460000454,53320.93939800001 2025-12-06,09:26:12.000,340,11061759,11405,0,1765013171,13055.17788853999,28.52282384999853,53321.08612752001 2025-12-06,09:26:13.000,340,11061688,11645,0,1765013172,13055.231779019996,28.5933151499994,53321.05119192 2025-12-06,09:26:14.000,340,11061783,11405,0,1765013173,13054.969062929995,28.670855579999625,53321.19093432 2025-12-06,09:26:15.000,340,11061697,11445,0,1765013174,13054.726555769994,29.04445947000204,53321.10010176 2025-12-06,09:26:16.000,340,11061740,11325,0,1765013175,13054.463839679993,29.354621190002945,53321.044204800004 2025-12-06,09:26:17.000,340,11061748,11445,0,1765013176,13054.315640859997,29.749372470003436,53321.05817904001 2025-12-06,09:26:18.000,340,11061806,11405,0,1765013177,13054.160705729992,30.130025489997934,53321.0791404 2025-12-06,09:26:19.000,340,11061777,11445,0,1765013178,13054.167442040001,30.334450260001177,53321.114076000005 2025-12-06,09:26:20.000,340,11061761,11325,0,1765013179,13054.160705729992,30.3133028700031,53321.114076000005 2025-12-06,09:26:21.000,340,11061654,11405,0,1765013180,13054.140496799992,30.186418530000083,53321.14202448 2025-12-06,09:26:22.000,340,11061810,11445,0,1765013181,13054.241541449992,30.08773071000178,53321.20490856001 2025-12-06,09:26:23.000,340,11061783,11565,0,1765013182,13054.396476579997,29.932649850001326,53321.22586992001 2025-12-06,09:26:24.000,340,11061817,11805,0,1765013183,13054.463839679993,29.770519860001514,53321.30272824001 2025-12-06,09:26:25.000,340,11061767,11485,0,1765013184,13054.598565879998,29.721175949998724,53321.39356080001 2025-12-06,09:26:26.000,340,11061733,11445,0,1765013185,13054.746764699994,29.643635519998497,53321.449457760005 2025-12-06,09:26:27.000,340,11061704,11565,0,1765013186,13054.706346839994,29.56609508999827,53321.63112288 2025-12-06,09:26:28.000,340,11061745,11565,0,1765013187,13054.787182559994,29.354621190002945,53321.70798120001 2025-12-06,09:26:29.000,340,11061740,11485,0,1765013188,13054.928645069995,29.460358140000608,53321.70099408 2025-12-06,09:26:30.000,340,11061711,11525,0,1765013189,13054.989271859995,29.43921075000253,53321.714968320004 2025-12-06,09:26:31.000,340,11061722,11445,0,1765013190,13054.90169983,29.587242480003624,53321.847723599996 2025-12-06,09:26:32.000,340,11061687,12005,0,1765013191,13054.91517244999,29.742323340004077,53321.81977512 2025-12-06,09:26:33.000,340,11061721,11605,0,1765013192,13054.84107304,29.89740420000453,53321.86868496 2025-12-06,09:26:34.000,340,11061729,11525,0,1765013193,13054.908436139995,29.819863770004304,53321.92458192001 2025-12-06,09:26:35.000,340,11061655,11405,0,1765013194,13054.888227209995,29.833962030003022,53321.91060768 2025-12-06,09:26:36.000,340,11061793,11885,0,1765013195,13054.746764699994,29.80576550999831,53321.93855616 2025-12-06,09:26:37.000,340,11061841,11485,0,1765013196,13054.75350100999,29.79166724999959,53322.001440240005 2025-12-06,09:26:38.000,340,11061725,11485,0,1765013197,13054.847809349994,29.756421600002795,53321.952530400005 2025-12-06,09:26:39.000,340,11061782,11485,0,1765013198,13054.8814909,29.84101116000238,53322.16214400001 2025-12-06,09:26:40.000,340,11061738,11405,0,1765013199,13054.8814909,29.932649850001326,53322.120221280005 2025-12-06,09:26:41.000,340,11061758,11325,0,1765013200,13054.868018279994,30.03838679999899,53322.120221280005 2025-12-06,09:26:42.000,340,11061741,11525,0,1765013201,13054.807391489994,30.193467659999442,53322.14816976 2025-12-06,09:26:43.000,340,11061740,11325,0,1765013202,13054.807391489994,30.292155479997746,53322.07829856 2025-12-06,09:26:44.000,340,11061766,11485,0,1765013203,13054.85454565999,30.411990690001403,53322.09227280001 2025-12-06,09:26:45.000,340,11061785,11605,0,1765013204,13054.84107304,30.43313807999948,53322.120221280005 2025-12-06,09:26:46.000,340,11061675,11445,0,1765013205,13054.8814909,30.334450260001177,53322.17611824 2025-12-06,09:26:47.000,340,11061768,11765,0,1765013206,13054.87475458999,30.115927229999215,53322.10624704 2025-12-06,09:26:48.000,340,11061740,11405,0,1765013207,13054.86128197,30.101828970000497,53322.10624704 2025-12-06,09:26:49.000,340,11061547,11445,0,1765013208,13054.96232662,30.08068158000242,53322.27393792 2025-12-06,09:26:50.000,340,11061653,11325,0,1765013209,13055.009480789995,29.981993760004116,53322.218040960004 2025-12-06,09:26:51.000,340,11061712,11525,0,1765013210,13055.110525439995,29.960846369998762,53322.1970796 2025-12-06,09:26:52.000,340,11061699,11525,0,1765013211,13055.18462485,29.953797239999403,53322.31586064 2025-12-06,09:26:53.000,340,11061799,11405,0,1765013212,13055.191361159996,29.84806029000174,53322.239002320006 2025-12-06,09:26:54.000,340,11061770,11245,0,1765013213,13055.26546057,29.883305939998536,53322.28092504001 2025-12-06,09:26:55.000,340,11061667,11405,0,1765013214,13055.272196879996,30.003141150002193,53322.218040960004 2025-12-06,09:26:56.000,340,11061745,11365,0,1765013215,13055.272196879996,30.045435929998348,53322.32284776 2025-12-06,09:26:57.000,340,11061764,11485,0,1765013216,13055.14420699,30.25690983000095,53322.2669508 2025-12-06,09:26:58.000,340,11061655,11365,0,1765013217,13055.009480789995,30.43313807999948,53322.25996368001 2025-12-06,09:26:59.000,340,11061785,11405,0,1765013218,13054.83433672999,30.799692840002535,53322.2669508 2025-12-06,09:27:00.000,340,11061753,11445,0,1765013219,13054.82086411,31.173296729997674,53322.25996368001 2025-12-06,09:27:01.000,340,11061797,11485,0,1765013220,13054.719819459999,31.420016280004347,53322.32983488001 2025-12-06,09:27:02.000,340,11061681,11685,0,1765013221,13054.618774809998,31.511654970003292,53322.36477048 2025-12-06,09:27:03.000,340,11061714,11445,0,1765013222,13054.470575990003,31.617391920000955,53322.287912160005 2025-12-06,09:27:04.000,340,11061683,11405,0,1765013223,13054.147233110001,31.504605840003933,53322.3018864 2025-12-06,09:27:05.000,340,11061798,11525,0,1765013224,13053.86430809,31.46936018999986,53322.25297656 2025-12-06,09:27:06.000,340,11061665,11285,0,1765013225,13053.453393179989,31.5750971400048,53322.13419552 2025-12-06,09:27:07.000,340,11061691,11405,0,1765013226,13053.217622329998,31.76542365000205,53322.001440240005 2025-12-06,09:27:08.000,340,11061703,11325,0,1765013227,13053.082896129992,31.81476756000484,53321.86169784 2025-12-06,09:27:09.000,340,11061720,11365,0,1765013228,13053.183940779993,31.786571040000126,53321.85471072001 2025-12-06,09:27:10.000,340,11061651,11365,0,1765013229,13053.271512810003,31.74427626000397,53321.76387816 2025-12-06,09:27:11.000,340,11061733,11405,0,1765013230,13053.386030079993,31.7090306099999,53321.666058480005 2025-12-06,09:27:12.000,340,11061739,11485,0,1765013231,13053.500547349999,31.64558843999839,53321.58221304 2025-12-06,09:27:13.000,340,11061738,11445,0,1765013232,13053.69590033999,31.405918019998353,53321.54029032001 2025-12-06,09:27:14.000,340,11061797,11645,0,1765013233,13053.94514381,31.208542380001745,53321.59618728 2025-12-06,09:27:15.000,340,11061698,11325,0,1765013234,13054.228068830002,30.997068479999143,53321.58221304 2025-12-06,09:27:16.000,340,11061720,11405,0,1765013235,13054.497521229998,30.750348929999745,53321.63811000001 2025-12-06,09:27:17.000,340,11061785,11485,0,1765013236,13054.679401599999,30.503629380000348,53321.666058480005 2025-12-06,09:27:18.000,340,11061765,11485,0,1765013237,13054.908436139995,30.341499390000536,53321.666058480005 2025-12-06,09:27:19.000,340,11061816,11365,0,1765013238,13054.90169983,30.32035200000246,53321.70099408 2025-12-06,09:27:20.000,340,11061688,11605,0,1765013239,13054.84107304,30.27100808999967,53321.75689104001 2025-12-06,09:27:21.000,340,11061767,11445,0,1765013240,13054.638983739998,30.369695909997972,53321.680032719996 2025-12-06,09:27:22.000,340,11061783,11365,0,1765013241,13054.497521229998,30.48953112000163,53321.6730456 2025-12-06,09:27:23.000,340,11061742,11405,0,1765013242,13054.436894439998,30.70100502000423,53321.63811000001 2025-12-06,09:27:24.000,340,11061638,11325,0,1765013243,13054.436894439998,30.820840230000613,53321.512341839996 2025-12-06,09:27:25.000,340,11061713,11365,0,1765013244,13054.443630749993,30.990019349999784,53321.59618728 2025-12-06,09:27:26.000,340,11061665,11445,0,1765013245,13054.537939089998,30.997068479999143,53321.62413576 2025-12-06,09:27:27.000,340,11061694,11325,0,1765013246,13054.746764699994,31.018215870004497,53321.57522592 2025-12-06,09:27:28.000,340,11061633,11325,0,1765013247,13054.868018279994,30.799692840002535,53321.568238800006 2025-12-06,09:27:29.000,340,11061844,11445,0,1765013248,13055.04316234,30.60936632999801,53321.72195544 2025-12-06,09:27:30.000,340,11061690,11365,0,1765013249,13055.18462485,30.32035200000246,53321.7429168 2025-12-06,09:27:31.000,340,11061806,11365,0,1765013250,13055.272196879996,30.122976359998574,53321.784839520005 2025-12-06,09:27:32.000,340,11061754,11525,0,1765013251,13055.339559979991,29.946748110000044,53321.86868496 2025-12-06,09:27:33.000,340,11061691,11565,0,1765013252,13055.400186769992,29.685930300001928,53321.952530400005 2025-12-06,09:27:34.000,340,11061805,11325,0,1765013253,13055.575330829997,29.49560379000468,53321.98047888 2025-12-06,09:27:35.000,340,11061640,11525,0,1765013254,13055.743738579993,29.38281771000038,53321.97349176001 2025-12-06,09:27:36.000,340,11061632,11485,0,1765013255,13055.966036809994,29.21363859000121,53322.08528568 2025-12-06,09:27:37.000,340,11061837,11525,0,1765013256,13055.939091569999,29.22068772000057,53322.03637584 2025-12-06,09:27:38.000,340,11061815,11365,0,1765013257,13055.885201089994,29.079705119998835,53322.1970796 2025-12-06,09:27:39.000,340,11061690,11405,0,1765013258,13055.568594520002,29.27003163000336,53322.183105359996 2025-12-06,09:27:40.000,340,11061642,11245,0,1765013259,13055.272196879996,29.481505529998685,53322.27393792 2025-12-06,09:27:41.000,340,11061739,11525,0,1765013260,13054.928645069995,29.6083898700017,53322.218040960004 2025-12-06,09:27:42.000,340,11061816,11445,0,1765013261,13054.612038499989,29.84101116000238,53322.11323416001 2025-12-06,09:27:43.000,340,11061722,11285,0,1765013262,13054.484048609993,30.010190280001552,53322.22502808 2025-12-06,09:27:44.000,340,11061795,11405,0,1765013263,13054.369531340002,30.158222010002646,53322.10624704 2025-12-06,09:27:45.000,340,11061709,11365,0,1765013264,13054.322377169992,30.228713310003513,53322.1272084 2025-12-06,09:27:46.000,340,11061780,11605,0,1765013265,13054.288695620002,30.27100808999967,53322.09925992 2025-12-06,09:27:47.000,340,11061782,11765,0,1765013266,13054.376267649997,30.27100808999967,53322.0573372 2025-12-06,09:27:48.000,340,11061686,11525,0,1765013267,13054.477312299998,30.172320270001364,53322.06432432001 2025-12-06,09:27:49.000,340,11061711,11485,0,1765013268,13054.591829569988,30.08068158000242,53322.09227280001 2025-12-06,09:27:50.000,340,11061589,11365,0,1765013269,13054.605302189993,30.101828970000497,53322.14118264001 2025-12-06,09:27:51.000,340,11061825,11245,0,1765013270,13054.665928979994,30.228713310003513,53322.1970796 2025-12-06,09:27:52.000,340,11061804,11325,0,1765013271,13054.726555769994,30.214615050004795,53322.16214400001 2025-12-06,09:27:53.000,340,11061703,11565,0,1765013272,13054.706346839994,30.419039820000762,53322.1272084 2025-12-06,09:27:54.000,340,11061893,11245,0,1765013273,13054.571620639988,30.729201540001668,53322.183105359996 2025-12-06,09:27:55.000,340,11061745,11205,0,1765013274,13054.403212889993,30.856085880004684,53322.1970796 2025-12-06,09:27:56.000,340,11061731,11445,0,1765013275,13054.153969419996,30.990019349999784,53322.31586064 2025-12-06,09:27:57.000,340,11061782,11365,0,1765013276,13053.93840749999,31.004117609998502,53322.17611824 2025-12-06,09:27:58.000,340,11061677,11445,0,1765013277,13053.8036813,31.025265000003856,53322.09227280001 2025-12-06,09:27:59.000,340,11061786,11525,0,1765013278,13053.77673605999,30.990019349999784,53322.14816976 2025-12-06,09:28:00.000,340,11061783,11325,0,1765013279,13053.91819856999,31.095756300004723,53322.22502808 2025-12-06,09:28:01.000,340,11061704,11445,0,1765013280,13053.992297979996,31.321328459998767,53322.14118264001 2025-12-06,09:28:02.000,340,11061794,11525,0,1765013281,13054.04618846,31.391819759999635,53322.07829856 2025-12-06,09:28:03.000,340,11061724,11365,0,1765013282,13054.214596209997,31.560998879998806,53322.169131120005 2025-12-06,09:28:04.000,340,11061866,11365,0,1765013283,13054.261750379992,31.58214627000416,53322.21105384001 2025-12-06,09:28:05.000,340,11061800,11245,0,1765013284,13054.376267649997,31.568048009998165,53322.17611824 2025-12-06,09:28:06.000,340,11061791,11325,0,1765013285,13054.524466469993,31.638539309999032,53322.183105359996 2025-12-06,09:28:07.000,340,11061746,11245,0,1765013286,13054.672665289989,31.737227130004612,53322.23201520001 2025-12-06,09:28:08.000,340,11061700,11325,0,1765013287,13054.800655179999,31.800669299998845,53322.336822000005 2025-12-06,09:28:09.000,340,11061765,11485,0,1765013288,13054.787182559994,31.871160599999712,53322.239002320006 2025-12-06,09:28:10.000,340,11061681,11525,0,1765013289,13054.585093259993,32.033290589999524,53322.183105359996 2025-12-06,09:28:11.000,340,11061731,11285,0,1765013290,13054.430158130002,32.18837144999998,53322.29489928 2025-12-06,09:28:12.000,340,11061563,11525,0,1765013291,13054.302168239992,32.484434910002165,53322.22502808 2025-12-06,09:28:13.000,340,11061744,11565,0,1765013292,13054.261750379992,32.653614030001336,53322.1970796 2025-12-06,09:28:14.000,340,11061808,11685,0,1765013293,13054.356058719997,32.97787401000096,53322.2669508 2025-12-06,09:28:15.000,340,11061814,11405,0,1765013294,13054.376267649997,33.21049530000164,53322.30887352001 2025-12-06,09:28:16.000,340,11061735,11405,0,1765013295,13054.457103369998,33.57000092999806,53322.06432432001 2025-12-06,09:28:17.000,340,11061764,11765,0,1765013296,13054.510993849988,33.710983529999794,53322.17611824 2025-12-06,09:28:18.000,340,11061669,11405,0,1765013297,13054.591829569988,33.746229180003866,53322.19009248001 2025-12-06,09:28:19.000,340,11061771,11845,0,1765013298,13054.659192669998,33.86606439000025,53322.09227280001 2025-12-06,09:28:20.000,340,11061693,11405,0,1765013299,13054.726555769994,33.8096713499981,53322.19009248001 2025-12-06,09:28:21.000,340,11061711,11245,0,1765013300,13054.766973629994,33.710983529999794,53322.183105359996 2025-12-06,09:28:22.000,340,11061814,11365,0,1765013301,13054.81412779999,33.78147483000066,53322.22502808 2025-12-06,09:28:23.000,340,11061734,11325,0,1765013302,13054.8814909,33.703934400000435,53322.183105359996 2025-12-06,09:28:24.000,340,11061760,11485,0,1765013303,13054.85454565999,33.760327440002584,53322.1970796 2025-12-06,09:28:25.000,340,11061724,11485,0,1765013304,13054.989271859995,33.81672048000473,53322.13419552 2025-12-06,09:28:26.000,340,11061826,11445,0,1765013305,13055.070107579995,33.73213091999787,53322.07829856 2025-12-06,09:28:27.000,340,11061747,11485,0,1765013306,13055.07684388999,33.63344309999957,53322.08528568 2025-12-06,09:28:28.000,340,11061795,11485,0,1765013307,13055.03642602999,33.647541359998286,53321.95951752 2025-12-06,09:28:29.000,340,11061705,11325,0,1765013308,13054.91517244999,33.68983614000172,53321.99445312001 2025-12-06,09:28:30.000,340,11061789,11525,0,1765013309,13054.81412779999,33.83786787000281,53321.88964632 2025-12-06,09:28:31.000,340,11061736,11485,0,1765013310,13054.537939089998,33.83786787000281,53321.882659200004 2025-12-06,09:28:32.000,340,11061959,11405,0,1765013311,13054.356058719997,33.90131004000432,53321.93855616 2025-12-06,09:28:33.000,340,11061634,11285,0,1765013312,13054.248277760002,33.76737657000194,53321.81977512 2025-12-06,09:28:34.000,340,11061868,11485,0,1765013313,13054.241541449992,33.675737880003,53321.735929680006 2025-12-06,09:28:35.000,340,11061786,11565,0,1765013314,13054.356058719997,33.54885353999998,53321.72195544 2025-12-06,09:28:36.000,340,11061717,11165,0,1765013315,13054.436894439998,33.39377267999953,53321.666058480005 2025-12-06,09:28:37.000,340,11061729,11525,0,1765013316,13054.524466469993,33.26688834000379,53321.63811000001 2025-12-06,09:28:38.000,340,11061750,11525,0,1765013317,13054.726555769994,33.03426705000311,53321.59618728 2025-12-06,09:28:39.000,340,11061712,11285,0,1765013318,13054.807391489994,32.8721370600033,53321.62413576 2025-12-06,09:28:40.000,340,11061755,11405,0,1765013319,13054.928645069995,32.73820359000092,53321.547277440004 2025-12-06,09:28:41.000,340,11061710,11325,0,1765013320,13054.908436139995,32.61836838000454,53321.57522592 2025-12-06,09:28:42.000,340,11061797,11645,0,1765013321,13054.89496351999,32.660663160000695,53321.498367600005 2025-12-06,09:28:43.000,340,11061784,11365,0,1765013322,13054.787182559994,32.78754750000371,53321.47041912001 2025-12-06,09:28:44.000,340,11061827,11405,0,1765013323,13054.571620639988,32.92853009999817,53321.42150928001 2025-12-06,09:28:45.000,340,11061611,11485,0,1765013324,13054.423421819993,33.25983921000443,53321.44247064001 2025-12-06,09:28:46.000,340,11061639,11365,0,1765013325,13054.342586099992,33.302133990000584,53321.30971536 2025-12-06,09:28:47.000,340,11061733,11845,0,1765013326,13054.302168239992,33.485411369998474,53321.35163808001 2025-12-06,09:28:48.000,340,11061676,11285,0,1765013327,13054.403212889993,33.39377267999953,53321.31670248 2025-12-06,09:28:49.000,340,11061851,11405,0,1765013328,13054.409949200002,33.23164268999972,53321.24683128 2025-12-06,09:28:50.000,340,11061614,11685,0,1765013329,13054.443630749993,32.97787401000096,53321.22586992001 2025-12-06,09:28:51.000,340,11061693,11245,0,1765013330,13054.450367060002,32.92148096999881,53321.211895680004 2025-12-06,09:28:52.000,340,11061677,11405,0,1765013331,13054.497521229998,32.91443183999945,53321.1490116 2025-12-06,09:28:53.000,340,11061668,11725,0,1765013332,13054.389740270002,32.879186190002656,53321.15599872001 2025-12-06,09:28:54.000,340,11061748,11445,0,1765013333,13054.295431929997,32.85803880000458,53321.044204800004 2025-12-06,09:28:55.000,340,11061745,11405,0,1765013334,13054.308904550002,32.843940539998584,53320.96734648001 2025-12-06,09:28:56.000,340,11061693,11365,0,1765013335,13054.281959309992,32.886235320002015,53320.96035936 2025-12-06,09:28:57.000,340,11061838,11325,0,1765013336,13054.362795029992,32.95672662000288,53320.946385120005 2025-12-06,09:28:58.000,340,11061727,11525,0,1765013337,13054.416685509997,32.91443183999945,53320.91144952 2025-12-06,09:28:59.000,340,11061755,11365,0,1765013338,13054.524466469993,32.9708248800016,53320.8345912 2025-12-06,09:29:00.000,340,11061739,11605,0,1765013339,13054.692874219989,32.86508793000394,53320.74375864 2025-12-06,09:29:01.000,340,11061750,11445,0,1765013340,13054.827600419994,32.96377575000224,53320.75074576001 2025-12-06,09:29:02.000,340,11061847,11325,0,1765013341,13054.807391489994,32.935579230004805,53320.73677152 2025-12-06,09:29:03.000,340,11061772,11325,0,1765013342,13054.847809349994,32.879186190002656,53320.6948488 2025-12-06,09:29:04.000,340,11061819,11325,0,1765013343,13054.800655179999,32.843940539998584,53320.729784400006 2025-12-06,09:29:05.000,340,11061746,11405,0,1765013344,13054.75350100999,32.667712290000054,53320.61799048 2025-12-06,09:29:06.000,340,11061785,11365,0,1765013345,13054.760237319999,32.64656490000198,53320.53414504001 2025-12-06,09:29:07.000,340,11061792,11445,0,1765013346,13054.84107304,32.50558230000024,53320.51318368001 2025-12-06,09:29:08.000,340,11061762,11325,0,1765013347,13054.75350100999,32.57607360000111,53320.50619656001 2025-12-06,09:29:09.000,340,11061744,11405,0,1765013348,13054.531202779988,32.59722098999919,53320.47126096 2025-12-06,09:29:10.000,340,11061724,11645,0,1765013349,13054.140496799992,32.611319249997905,53320.38741552001 2025-12-06,09:29:11.000,340,11061705,11325,0,1765013350,13053.69590033999,32.68181054999877,53320.324531440005 2025-12-06,09:29:12.000,340,11061782,11405,0,1765013351,13053.332139599988,32.80164576000243,53320.14985344001 2025-12-06,09:29:13.000,340,11061717,11885,0,1765013352,13053.109841370002,32.893284450001374,53320.07998224001 2025-12-06,09:29:14.000,340,11061738,11605,0,1765013353,13053.055950889997,33.03426705000311,53320.03107240001 2025-12-06,09:29:15.000,340,11061738,11325,0,1765013354,13053.062687199992,33.013119659997756,53319.989149680005 2025-12-06,09:29:16.000,340,11061807,11485,0,1765013355,13053.035741959997,33.02016879000439,53319.87735576 2025-12-06,09:29:17.000,340,11061736,11365,0,1765013356,13053.015533029997,32.886235320002015,53319.66774216001 2025-12-06,09:29:18.000,340,11061666,11365,0,1765013357,13053.089632440002,32.759350979999,53319.604858080005 2025-12-06,09:29:19.000,340,11061817,11405,0,1765013358,13053.049214580002,32.74525272000028,53319.604858080005 2025-12-06,09:29:20.000,340,11061783,11325,0,1765013359,13052.988587790001,32.63246664000326,53319.59088384 2025-12-06,09:29:21.000,340,11061667,11325,0,1765013360,13052.779762179991,32.59722098999919,53319.45812856001 2025-12-06,09:29:22.000,340,11061779,11245,0,1765013361,13052.7258717,32.653614030001336,53319.40921872001 2025-12-06,09:29:23.000,340,11061879,11165,0,1765013362,13052.631563359995,32.56902447000175,53319.269476320005 2025-12-06,09:29:24.000,340,11061662,11405,0,1765013363,13052.611354429995,32.56197534000239,53319.031914240004 2025-12-06,09:29:25.000,340,11061725,11285,0,1765013364,13052.61809073999,32.63246664000326,53318.983004400005 2025-12-06,09:29:26.000,340,11061656,11405,0,1765013365,13052.51704608999,32.73115446000156,53318.89915896 2025-12-06,09:29:27.000,340,11061835,11445,0,1765013366,13052.45641929999,32.68181054999877,53318.843262 2025-12-06,09:29:28.000,340,11061690,11285,0,1765013367,13052.35537464999,32.59722098999919,53318.73845520001 2025-12-06,09:29:29.000,340,11061749,11285,0,1765013368,13052.254329999989,32.46328752000409,53318.647622640005 2025-12-06,09:29:30.000,340,11061733,11845,0,1765013369,13052.153285349988,32.35755056999915,53318.54281584001 2025-12-06,09:29:31.000,340,11061764,11645,0,1765013370,13052.072449629988,32.23771536000277,53318.55679008 2025-12-06,09:29:32.000,340,11061836,11485,0,1765013371,13052.079185939998,32.11083101999975,53318.43800904 2025-12-06,09:29:33.000,340,11061805,11245,0,1765013372,13052.207175829994,32.04033971999888,53318.34717648 2025-12-06,09:29:34.000,340,11061727,11445,0,1765013373,13052.40252882,32.12492927999847,53318.27730528 2025-12-06,09:29:35.000,340,11061740,11325,0,1765013374,13052.51704608999,32.09673276000103,53318.214421200006 2025-12-06,09:29:36.000,340,11061813,11325,0,1765013375,13052.752816939996,32.05443798000488,53318.18647272001 2025-12-06,09:29:37.000,340,11061674,11325,0,1765013376,13052.927961000001,31.99099581000337,53318.11660152001 2025-12-06,09:29:38.000,340,11061814,11405,0,1765013377,13053.278249119998,31.864111470000353,53318.046730320006 2025-12-06,09:29:39.000,340,11061767,11565,0,1765013378,13053.487074729994,32.11788014999911,53317.91397504 2025-12-06,09:29:40.000,340,11061757,11565,0,1765013379,13053.709372959995,32.202469709998695,53317.88602656 2025-12-06,09:29:41.000,340,11061762,11285,0,1765013380,13053.82389023,32.21656797000469,53317.90000080001 2025-12-06,09:29:42.000,340,11061669,11485,0,1765013381,13053.79694498999,32.420992740000656,53317.67641296 2025-12-06,09:29:43.000,340,11061821,11445,0,1765013382,13053.830626539995,32.36459969999851,53317.858078080004 2025-12-06,09:29:44.000,340,11061631,11445,0,1765013383,13053.87778070999,32.435090999999375,53317.809168240005 2025-12-06,09:29:45.000,340,11061625,11605,0,1765013384,13053.911462259995,32.442140129998734,53317.809168240005 2025-12-06,09:29:46.000,340,11061801,11325,0,1765013385,13053.88451702,32.58312273000047,53317.77423264 2025-12-06,09:29:47.000,340,11061783,11325,0,1765013386,13053.850835469995,32.80164576000243,53317.760258400005 2025-12-06,09:29:48.000,340,11061802,11525,0,1765013387,13053.89798963999,32.92148096999881,53317.858078080004 2025-12-06,09:29:49.000,340,11061626,11605,0,1765013388,13053.8036813,33.217544430001,53317.662438720006 2025-12-06,09:29:50.000,340,11061576,11605,0,1765013389,13053.790208679995,33.59114832000341,53317.64846448 2025-12-06,09:29:51.000,340,11061701,11405,0,1765013390,13053.86430809,33.81672048000473,53317.641477360005 2025-12-06,09:29:52.000,340,11061847,11325,0,1765013391,13053.88451702,33.90131004000432,53317.77423264 2025-12-06,09:29:53.000,340,11061721,11765,0,1765013392,13053.88451702,34.0211452500007,53317.7253228 2025-12-06,09:29:54.000,340,11061523,11325,0,1765013393,13053.931671189996,34.27491392999946,53317.70436144001 2025-12-06,09:29:55.000,340,11061890,11485,0,1765013394,13053.88451702,34.345405230000324,53317.65545160001 2025-12-06,09:29:56.000,340,11061732,11365,0,1765013395,13053.70263665,34.59212477999972,53317.69737432 2025-12-06,09:29:57.000,340,11061797,11245,0,1765013396,13053.8036813,34.62737043000379,53317.620516 2025-12-06,09:29:58.000,340,11061667,11405,0,1765013397,13053.729581889995,34.62737043000379,53317.61352888001 2025-12-06,09:29:59.000,340,11061612,11605,0,1765013398,13053.75652712999,34.47228957000334,53317.56461904001 2025-12-06,09:30:00.000,340,11061756,11485,0,1765013399,13053.78347237,34.21147175999795,53317.62750312 2025-12-06,09:30:01.000,340,11061837,11325,0,1765013400,13053.709372959995,34.04229263999878,53317.60654176 2025-12-06,09:30:02.000,340,11061604,11485,0,1765013401,13053.561174139999,33.81672048000473,53317.641477360005 2025-12-06,09:30:03.000,340,11061943,11405,0,1765013402,13053.561174139999,33.71803265999915,53317.51570920001 2025-12-06,09:30:04.000,340,11061782,11285,0,1765013403,13053.628537239994,33.534755280001264,53317.592567520005 2025-12-06,09:30:05.000,340,11061713,11565,0,1765013404,13053.769999749995,33.50655876000383,53317.52968344 2025-12-06,09:30:06.000,340,11061716,11805,0,1765013405,13053.89798963999,33.33033050999802,53317.494747840006 2025-12-06,09:30:07.000,340,11061848,11285,0,1765013406,13054.059661079991,33.37262529000145,53317.4807736 2025-12-06,09:30:08.000,340,11061725,11645,0,1765013407,13054.221332519992,33.45016572000168,53317.39692816001 2025-12-06,09:30:09.000,340,11061730,11565,0,1765013408,13054.248277760002,33.62639397000021,53317.45981224 2025-12-06,09:30:10.000,340,11061740,11485,0,1765013409,13054.275222999997,33.68278701000236,53317.51570920001 2025-12-06,09:30:11.000,340,11061707,11605,0,1765013410,13054.362795029992,33.66163962000428,53317.522696320004 2025-12-06,09:30:12.000,340,11061846,11405,0,1765013411,13054.342586099992,33.654590489997645,53317.424876640005 2025-12-06,09:30:13.000,340,11061739,11605,0,1765013412,13054.234805139997,33.76737657000194,53317.58558040001 2025-12-06,09:30:14.000,340,11061675,11405,0,1765013413,13053.999034289991,33.68278701000236,53317.38295392 2025-12-06,09:30:15.000,340,11061759,11365,0,1765013414,13053.91819856999,33.78852396000002,53317.39692816001 2025-12-06,09:30:16.000,340,11061757,11565,0,1765013415,13053.95861642999,33.696885270001076,53317.39692816001 2025-12-06,09:30:17.000,340,11061755,11405,0,1765013416,13054.039452149991,33.887211779998324,53317.3410312 2025-12-06,09:30:18.000,340,11061686,11525,0,1765013417,13054.187650970001,33.936555690001114,53317.38295392 2025-12-06,09:30:19.000,340,11061745,11485,0,1765013418,13054.288695620002,33.91540830000304,53317.27116 2025-12-06,09:30:20.000,340,11061794,11445,0,1765013419,13054.430158130002,33.90835917000368,53317.24321152 2025-12-06,09:30:21.000,340,11061859,11405,0,1765013420,13054.605302189993,33.86606439000025,53317.208275920006 2025-12-06,09:30:22.000,340,11061694,11445,0,1765013421,13054.787182559994,33.84491700000217,53317.20128880001 2025-12-06,09:30:23.000,340,11061740,11445,0,1765013422,13054.79391886999,33.97180133999791,53317.27814712001 2025-12-06,09:30:24.000,340,11061718,11565,0,1765013423,13054.83433672999,34.21147175999795,53317.257185760005 2025-12-06,09:30:25.000,340,11061674,11365,0,1765013424,13054.84107304,34.41589653000119,53317.208275920006 2025-12-06,09:30:26.000,340,11061729,11485,0,1765013425,13054.679401599999,34.6132721699978,53317.31308272 2025-12-06,09:30:27.000,340,11061814,11365,0,1765013426,13054.645720049994,34.94458128000406,53317.257185760005 2025-12-06,09:30:28.000,340,11061735,11325,0,1765013427,13054.632247429989,35.1701534399981,53317.06853352 2025-12-06,09:30:29.000,340,11061761,11325,0,1765013428,13054.665928979994,35.332283429997915,53317.208275920006 2025-12-06,09:30:30.000,340,11061856,11445,0,1765013429,13054.82086411,35.45916777000093,53317.1663532 2025-12-06,09:30:31.000,340,11061807,11485,0,1765013430,13055.06337127,35.557855589999235,53317.14539184 2025-12-06,09:30:32.000,340,11061705,11365,0,1765013431,13055.373241529996,35.734083839997766,53317.14539184 2025-12-06,09:30:33.000,340,11061682,11485,0,1765013432,13055.669639170002,35.7411329700044,53317.15237896001 2025-12-06,09:30:34.000,340,11061756,11445,0,1765013433,13055.824574299993,35.69178906000161,53317.25019864001 2025-12-06,09:30:35.000,340,11061632,11285,0,1765013434,13055.945827879994,35.70588732000033,53317.2362244 2025-12-06,09:30:36.000,340,11061704,11565,0,1765013435,13056.046872529994,35.776378620001196,53317.22923728001 2025-12-06,09:30:37.000,340,11061633,11405,0,1765013436,13056.20180766,35.71998557999905,53317.24321152 2025-12-06,09:30:38.000,340,11061761,11525,0,1765013437,13056.147917179995,35.86096818000078,53317.28513424 2025-12-06,09:30:39.000,340,11061793,11325,0,1765013438,13056.12097194,35.839820790002705,53317.36199256 2025-12-06,09:30:40.000,340,11061654,11325,0,1765013439,13056.08055408,36.065392950004025,53317.33404408 2025-12-06,09:30:41.000,340,11061799,11685,0,1765013440,13056.019927289999,36.185228160000406,53317.424876640005 2025-12-06,09:30:42.000,340,11061837,11405,0,1765013441,13056.11423562999,36.36145640999894,53317.31308272 2025-12-06,09:30:43.000,340,11061683,11325,0,1765013442,13056.13444455999,36.52358639999875,53317.26417288 2025-12-06,09:30:44.000,340,11061852,11525,0,1765013443,13056.1613898,36.77735508000478,53317.27116 2025-12-06,09:30:45.000,340,11061678,11445,0,1765013444,13056.087290389994,36.97473072000139,53317.28513424 2025-12-06,09:30:46.000,340,11061649,11725,0,1765013445,13055.952564189989,37.37653113000124,53317.327056960006 2025-12-06,09:30:47.000,340,11061630,11405,0,1765013446,13055.817837989998,37.637348939999356,53317.26417288 2025-12-06,09:30:48.000,340,11061774,11245,0,1765013447,13055.918882639999,37.89111761999811,53317.27814712001 2025-12-06,09:30:49.000,340,11061695,11405,0,1765013448,13056.03339990999,37.89816675000475,53317.208275920006 2025-12-06,09:30:50.000,340,11061906,11325,0,1765013449,13056.20180766,38.00390370000241,53317.27116 2025-12-06,09:30:51.000,340,11061954,11445,0,1765013450,13056.3634791,38.151935430003505,53317.22225016 2025-12-06,09:30:52.000,340,11061768,11325,0,1765013451,13056.417369579991,38.31406542000332,53317.24321152 2025-12-06,09:30:53.000,340,11061612,11365,0,1765013452,13056.39716064999,38.49029367000185,53317.138404720004 2025-12-06,09:30:54.000,340,11061711,11365,0,1765013453,13056.3634791,38.52553931999864,53317.208275920006 2025-12-06,09:30:55.000,340,11061776,11405,0,1765013454,13056.29611599999,38.35636019999947,53317.11744336 2025-12-06,09:30:56.000,340,11061594,11725,0,1765013455,13056.437578509991,38.335212810001394,53317.06154640001 2025-12-06,09:30:57.000,340,11061733,11365,0,1765013456,13056.565568400001,38.21537759999774,53317.06853352 2025-12-06,09:30:58.000,340,11061622,11525,0,1765013457,13056.659876739992,38.20127933999902,53317.04757216 2025-12-06,09:30:59.000,340,11061778,11565,0,1765013458,13056.774394009997,38.109640650000074,53317.03359792001 2025-12-06,09:31:00.000,340,11061776,11285,0,1765013459,13056.902383899993,37.94751066000026,53316.970713840004 2025-12-06,09:31:01.000,340,11061689,11445,0,1765013460,13057.023637479993,37.94751066000026,53316.99866232 2025-12-06,09:31:02.000,340,11061886,11285,0,1765013461,13057.138154749999,38.03210021999985,53317.0266108 2025-12-06,09:31:03.000,340,11061630,11565,0,1765013462,13057.070791649989,38.109640650000074,53316.90782976 2025-12-06,09:31:04.000,340,11061752,11245,0,1765013463,13057.124682129994,38.18013195000094,53316.872894160006 2025-12-06,09:31:05.000,340,11061730,11485,0,1765013464,13057.124682129994,38.07439500000328,53316.96372672001 2025-12-06,09:31:06.000,340,11061790,11325,0,1765013465,13057.225726779994,38.17308282000158,53316.8868684 2025-12-06,09:31:07.000,340,11061657,11485,0,1765013466,13057.29308987999,38.12373890999879,53316.7820616 2025-12-06,09:31:08.000,340,11061678,11365,0,1765013467,13057.38066191,38.102591520000715,53316.83097144 2025-12-06,09:31:09.000,340,11061725,11325,0,1765013468,13057.468233939995,38.07439500000328,53316.83097144 2025-12-06,09:31:10.000,340,11061744,11325,0,1765013469,13057.59622382999,38.22242673000437,53316.86590704001 2025-12-06,09:31:11.000,340,11061565,11365,0,1765013470,13057.62316907,38.13078803999815,53316.83795856 2025-12-06,09:31:12.000,340,11061768,11405,0,1765013471,13057.724213720001,38.046198479998566,53316.684241920004 2025-12-06,09:31:13.000,340,11061776,11365,0,1765013472,13057.865676230002,38.08144413000264,53316.69821616001 2025-12-06,09:31:14.000,340,11061732,11245,0,1765013473,13058.020611359992,38.06029674000456,53316.61437072 2025-12-06,09:31:15.000,340,11061637,11205,0,1765013474,13058.054292909997,38.095542390001356,53316.64930632001 2025-12-06,09:31:16.000,340,11061722,11405,0,1765013475,13058.087974460002,38.13783717000479,53316.69122904 2025-12-06,09:31:17.000,340,11061832,11325,0,1765013476,13058.007138740002,38.285868899998604,53316.62834496001 2025-12-06,09:31:18.000,340,11061624,11565,0,1765013477,13057.751158959996,38.42685150000034,53316.59340936 2025-12-06,09:31:19.000,340,11061613,11725,0,1765013478,13057.53559703999,38.93438885999785,53316.52353816 2025-12-06,09:31:20.000,340,11061720,11405,0,1765013479,13057.41434345999,39.34323840000434,53316.488602560006 2025-12-06,09:31:21.000,340,11061613,11485,0,1765013480,13057.25940833,39.62520360000053,53316.3278988 2025-12-06,09:31:22.000,340,11061695,11165,0,1765013481,13057.29308987999,39.73798968000483,53316.34187304001 2025-12-06,09:31:23.000,340,11061680,11165,0,1765013482,13057.468233939995,39.70979316000012,53316.45366696 2025-12-06,09:31:24.000,340,11061553,11405,0,1765013483,13057.45476131999,39.58290882000438,53316.33488592 2025-12-06,09:31:25.000,340,11061689,11325,0,1765013484,13057.670323239996,39.38553318000049,53316.37680864 2025-12-06,09:31:26.000,340,11061659,11445,0,1765013485,13057.885885160002,39.23045232000004,53316.418731360005 2025-12-06,09:31:27.000,340,11061743,11445,0,1765013486,13058.256382209998,39.04717494000215,53316.39078288001 2025-12-06,09:31:28.000,340,11061699,11485,0,1765013487,13058.59993402,38.93438885999785,53316.40475712 2025-12-06,09:31:29.000,340,11061698,11765,0,1765013488,13059.010848929996,38.82865191000019,53316.48161544001 2025-12-06,09:31:30.000,340,11061652,11365,0,1765013489,13059.367873359988,38.729964090001886,53316.42571848 2025-12-06,09:31:31.000,340,11061763,11245,0,1765013490,13059.69121623999,38.76520973999868,53316.467641200004 2025-12-06,09:31:32.000,340,11061809,11445,0,1765013491,13059.866360299995,38.71586583000317,53316.488602560006 2025-12-06,09:31:33.000,340,11061663,11325,0,1765013492,13059.87983292,38.617178010004864,53316.48161544001 2025-12-06,09:31:34.000,340,11061665,11645,0,1765013493,13059.93372339999,38.49029367000185,53316.55148664 2025-12-06,09:31:35.000,340,11061811,11525,0,1765013494,13060.02129543,38.46209715000441,53316.586422240005 2025-12-06,09:31:36.000,340,11061655,11485,0,1765013495,13060.075185909991,38.377507590004825,53316.635332080004 2025-12-06,09:31:37.000,340,11061720,11365,0,1765013496,13060.230121039996,38.328163680002035,53316.635332080004 2025-12-06,09:31:38.000,340,11061649,11525,0,1765013497,13060.304220450002,38.31406542000332,53316.57943512001 2025-12-06,09:31:39.000,340,11061711,11485,0,1765013498,13060.331165689997,38.25767238000117,53316.60738360001 2025-12-06,09:31:40.000,340,11061693,11485,0,1765013499,13060.344638310002,38.18013195000094,53316.60738360001 2025-12-06,09:31:41.000,340,11061692,11365,0,1765013500,13060.459155579993,38.1871810800003,53316.62834496001 2025-12-06,09:31:42.000,340,11061701,11485,0,1765013501,13060.513046059998,38.22242673000437,53316.71917752 2025-12-06,09:31:43.000,340,11061724,11485,0,1765013502,13060.627563329988,38.26472151000053,53316.6423192 2025-12-06,09:31:44.000,340,11061830,11805,0,1765013503,13060.634299639998,38.26472151000053,53316.61437072 2025-12-06,09:31:45.000,340,11061614,11485,0,1765013504,13060.694926429998,38.384556720004184,53316.72616464001 2025-12-06,09:31:46.000,340,11061754,11325,0,1765013505,13060.742080599994,38.57488323000143,53316.77507448001 2025-12-06,09:31:47.000,340,11061613,11725,0,1765013506,13060.681453809993,38.737013220001245,53316.7121904 2025-12-06,09:31:48.000,340,11061724,11445,0,1765013507,13060.587145469988,39.03307668000343,53316.81001008 2025-12-06,09:31:49.000,340,11061733,11805,0,1765013508,13060.310956759997,39.21635406000132,53316.90782976 2025-12-06,09:31:50.000,340,11061821,11405,0,1765013509,13060.088658529996,39.35733666000306,53316.73315176 2025-12-06,09:31:51.000,340,11061684,11365,0,1765013510,13059.94045971,39.43487709000328,53316.84494568001 2025-12-06,09:31:52.000,340,11061667,11325,0,1765013511,13059.93372339999,39.420778830004565,53316.87988128 2025-12-06,09:31:53.000,340,11061727,11445,0,1765013512,13060.028031739996,39.378484050001134,53316.87988128 2025-12-06,09:31:54.000,340,11061769,11365,0,1765013513,13060.05497697999,39.44192622000264,53316.86590704001 2025-12-06,09:31:55.000,340,11061583,11565,0,1765013514,13060.05497697999,39.25864884000475,53316.86590704001 2025-12-06,09:31:56.000,340,11061734,11445,0,1765013515,13060.095394839991,39.26569797000411,53316.91481688001 2025-12-06,09:31:57.000,340,11061698,11365,0,1765013516,13060.075185909991,39.23045232000004,53316.90084264 2025-12-06,09:31:58.000,340,11061603,11445,0,1765013517,13060.075185909991,39.15996101999917,53316.87988128 2025-12-06,09:31:59.000,340,11061568,11405,0,1765013518,13060.028031739996,39.181108410004526,53316.90782976 2025-12-06,09:32:00.000,340,11061695,11405,0,1765013519,13060.04150436,39.17405927999789,53316.91481688001 2025-12-06,09:32:01.000,340,11061616,11325,0,1765013520,13060.162757940001,39.181108410004526,53316.94975248 2025-12-06,09:32:02.000,340,11061757,11445,0,1765013521,13060.324429380002,39.11766624000302,53316.921804000005 2025-12-06,09:32:03.000,340,11061628,11485,0,1765013522,13060.573672849998,39.03307668000343,53317.01263656001 2025-12-06,09:32:04.000,340,11061577,11445,0,1765013523,13060.91722466,38.82160278000083,53317.03359792001 2025-12-06,09:32:05.000,340,11061693,11325,0,1765013524,13061.186677059995,38.87799582000298,53317.12443048 2025-12-06,09:32:06.000,340,11061767,11325,0,1765013525,13061.462865770001,38.86389756000426,53317.089494880005 2025-12-06,09:32:07.000,340,11061766,11325,0,1765013526,13061.617800899992,38.86389756000426,53317.187314560004 2025-12-06,09:32:08.000,340,11061698,11525,0,1765013527,13061.772736029998,38.927339729998494,53317.27116 2025-12-06,09:32:09.000,340,11061749,11525,0,1765013528,13061.860308059993,39.00488015999872,53317.306095600004 2025-12-06,09:32:10.000,340,11061731,11525,0,1765013529,13061.765999720003,38.969634510001924,53317.4109024 2025-12-06,09:32:11.000,340,11061705,11365,0,1765013530,13061.570646729997,39.03307668000343,53317.38994104 2025-12-06,09:32:12.000,340,11061711,11645,0,1765013531,13061.328139569996,38.955536250003206,53317.355005440004 2025-12-06,09:32:13.000,340,11061753,11445,0,1765013532,13061.045214549995,39.08242058999895,53317.355005440004 2025-12-06,09:32:14.000,340,11061674,11365,0,1765013533,13060.84986155999,39.13176450000174,53317.29910848001 2025-12-06,09:32:15.000,340,11061721,11445,0,1765013534,13060.775762149999,39.16701014999853,53317.27814712001 2025-12-06,09:32:16.000,340,11061504,11485,0,1765013535,13060.708399049989,39.322091009998985,53317.306095600004 2025-12-06,09:32:17.000,340,11061656,11525,0,1765013536,13060.91048834999,39.28684536000219,53317.29212136 2025-12-06,09:32:18.000,340,11061676,11365,0,1765013537,13061.004796689995,39.181108410004526,53317.34801832001 2025-12-06,09:32:19.000,340,11061714,11325,0,1765013538,13061.13952289,38.9907819,53317.36897968001 2025-12-06,09:32:20.000,340,11061666,11325,0,1765013539,13061.307930639996,38.786357130004035,53317.375966800006 2025-12-06,09:32:21.000,340,11061734,11245,0,1765013540,13061.355084809991,38.617178010004864,53317.39692816001 2025-12-06,09:32:22.000,340,11061731,11245,0,1765013541,13061.227094919996,38.455048019997776,53317.355005440004 2025-12-06,09:32:23.000,340,11061747,11245,0,1765013542,13060.99806038,38.42685150000034,53317.36199256 2025-12-06,09:32:24.000,340,11061568,11245,0,1765013543,13060.883543109994,38.384556720004184,53317.4109024 2025-12-06,09:32:25.000,340,11061609,11325,0,1765013544,13060.701662739993,38.3986549800029,53317.41788952001 2025-12-06,09:32:26.000,340,11061712,11685,0,1765013545,13060.627563329988,38.447998889998416,53317.44583800001 2025-12-06,09:32:27.000,340,11061855,11485,0,1765013546,13060.634299639998,38.278819769999245,53317.33404408 2025-12-06,09:32:28.000,340,11061849,11365,0,1765013547,13060.674717499998,38.42685150000034,53317.45981224 2025-12-06,09:32:29.000,340,11061706,11685,0,1765013548,13060.802707389994,38.377507590004825,53317.41788952001 2025-12-06,09:32:30.000,340,11061681,11445,0,1765013549,13060.91722466,38.2999671600046,53317.473786480004 2025-12-06,09:32:31.000,340,11061700,11605,0,1765013550,13061.065423479995,38.41275324000162,53317.41788952001 2025-12-06,09:32:32.000,340,11061699,11325,0,1765013551,13061.32140326,38.40570411000226,53317.522696320004 2025-12-06,09:32:33.000,340,11061535,11285,0,1765013552,13061.422447910001,38.504391930000565,53317.41788952001 2025-12-06,09:32:34.000,340,11061756,11365,0,1765013553,13061.705372930002,38.41980237000098,53317.45981224 2025-12-06,09:32:35.000,340,11061588,11445,0,1765013554,13061.880516989993,38.285868899998604,53317.60654176 2025-12-06,09:32:36.000,340,11061718,11405,0,1765013555,13061.988297949989,38.19423020999966,53317.50872208 2025-12-06,09:32:37.000,340,11061736,11325,0,1765013556,13062.096078909999,38.03914934999921,53317.494747840006 2025-12-06,09:32:38.000,340,11061609,11325,0,1765013557,13062.203859869995,37.884068489998754,53317.55763192 2025-12-06,09:32:39.000,340,11061709,11285,0,1765013558,13062.224068799995,37.99685457000305,53317.46679936001 2025-12-06,09:32:40.000,340,11061788,11645,0,1765013559,13062.27122296999,37.95455978999962,53317.4109024 2025-12-06,09:32:41.000,340,11061729,11405,0,1765013560,13062.25101403999,37.95455978999962,53317.43186376 2025-12-06,09:32:42.000,340,11061716,11525,0,1765013561,13062.39921286,37.933412400001544,53317.424876640005 2025-12-06,09:32:43.000,340,11061703,11285,0,1765013562,13062.527202749996,37.912265010003466,53317.424876640005 2025-12-06,09:32:44.000,340,11061768,11485,0,1765013563,13062.594565849991,37.912265010003466,53317.50173496 2025-12-06,09:32:45.000,340,11061583,11405,0,1765013564,13062.634983709992,37.82767545000388,53317.38295392 2025-12-06,09:32:46.000,340,11061711,11685,0,1765013565,13062.749500979997,37.8417737100026,53317.53667056001 2025-12-06,09:32:47.000,340,11061744,11365,0,1765013566,13062.850545629997,37.644398069998715,53317.53667056001 2025-12-06,09:32:48.000,340,11061857,11325,0,1765013567,13063.018953379993,37.58800503000384,53317.543657680006 2025-12-06,09:32:49.000,340,11061772,11605,0,1765013568,13063.241251609994,37.42587504000403,53317.61352888001 2025-12-06,09:32:50.000,340,11061753,11525,0,1765013569,13063.33555995,37.32013808999909,53317.592567520005 2025-12-06,09:32:51.000,340,11061722,11325,0,1765013570,13063.42986828999,37.29899070000101,53317.690387200004 2025-12-06,09:32:52.000,340,11061745,11405,0,1765013571,13063.45007721999,37.39767851999932,53317.711348560006 2025-12-06,09:32:53.000,340,11061694,11365,0,1765013572,13063.187361129989,37.454071560001466,53317.690387200004 2025-12-06,09:32:54.000,340,11061689,11365,0,1765013573,13063.018953379993,37.43292417000339,53317.760258400005 2025-12-06,09:32:55.000,340,11061723,11405,0,1765013574,13062.931381349998,37.48931720999826,53317.78121976001 2025-12-06,09:32:56.000,340,11061734,11445,0,1765013575,13062.789918839997,37.39062938999996,53317.78121976001 2025-12-06,09:32:57.000,340,11061625,11325,0,1765013576,13062.621511090001,37.20030288000271,53317.795194 2025-12-06,09:32:58.000,340,11061677,11165,0,1765013577,13062.614774779991,37.059320280000975,53317.76724552 2025-12-06,09:32:59.000,340,11061707,11565,0,1765013578,13062.634983709992,36.868993770003726,53317.809168240005 2025-12-06,09:33:00.000,340,11061782,11525,0,1765013579,13062.614774779991,36.868993770003726,53317.73929704 2025-12-06,09:33:01.000,340,11061651,11365,0,1765013580,13062.641720020001,36.98177985000075,53317.66942584 2025-12-06,09:33:02.000,340,11061824,11405,0,1765013581,13062.446367029996,37.01702550000482,53317.641477360005 2025-12-06,09:33:03.000,340,11061732,11525,0,1765013582,13062.33858607,37.01702550000482,53317.522696320004 2025-12-06,09:33:04.000,340,11061652,11405,0,1765013583,13062.096078909999,36.96063246000267,53317.59955464 2025-12-06,09:33:05.000,340,11061816,11325,0,1765013584,13062.015243189999,36.96768159000203,53317.52968344 2025-12-06,09:33:06.000,340,11061749,11365,0,1765013585,13061.853571749998,36.98882898000011,53317.522696320004 2025-12-06,09:33:07.000,340,11061789,11325,0,1765013586,13061.826626509988,36.868993770003726,53317.43186376 2025-12-06,09:33:08.000,340,11061749,11285,0,1765013587,13061.691900309997,36.84784637999837,53317.39692816001 2025-12-06,09:33:09.000,340,11061655,11365,0,1765013588,13061.638009829992,36.9253868099986,53317.424876640005 2025-12-06,09:33:10.000,340,11061647,11285,0,1765013589,13061.604328280002,36.94653420000395,53317.34801832001 2025-12-06,09:33:11.000,340,11061598,11245,0,1765013590,13061.503283630002,37.002927239998826,53317.327056960006 2025-12-06,09:33:12.000,340,11061745,11645,0,1765013591,13061.664955070002,37.08751679999841,53317.44583800001 2025-12-06,09:33:13.000,340,11061789,11445,0,1765013592,13061.860308059993,37.02407463000418,53317.355005440004 2025-12-06,09:33:14.000,340,11061576,11525,0,1765013593,13062.102815219994,36.84784637999837,53317.31308272 2025-12-06,09:33:15.000,340,11061744,11525,0,1765013594,13062.19038724999,36.833748119999655,53317.32006984001 2025-12-06,09:33:16.000,340,11061693,11645,0,1765013595,13062.29816821,36.79850247000286,53317.24321152 2025-12-06,09:33:17.000,340,11061739,11485,0,1765013596,13062.31164082999,36.72096204000263,53317.29212136 2025-12-06,09:33:18.000,340,11061564,11485,0,1765013597,13062.284695589995,36.72801117000199,53317.3410312 2025-12-06,09:33:19.000,340,11061577,11325,0,1765013598,13062.224068799995,36.601126829998975,53317.32006984001 2025-12-06,09:33:20.000,340,11061949,11605,0,1765013599,13062.12976045999,36.51653726999939,53317.32006984001 2025-12-06,09:33:21.000,340,11061747,11325,0,1765013600,13062.028715809989,36.55178292000346,53317.3410312 2025-12-06,09:33:22.000,340,11061846,11365,0,1765013601,13061.813153889998,36.49538988000131,53317.32006984001 2025-12-06,09:33:23.000,340,11061863,11645,0,1765013602,13061.671691379997,36.368505539998296,53317.25019864001 2025-12-06,09:33:24.000,340,11061687,11325,0,1765013603,13061.469602079997,36.22047381000448,53317.28513424 2025-12-06,09:33:25.000,340,11061628,11525,0,1765013604,13061.34161219,36.10063860000082,53317.327056960006 2025-12-06,09:33:26.000,340,11061764,11565,0,1765013605,13061.328139569996,36.008999910001876,53317.28513424 2025-12-06,09:33:27.000,340,11061748,11565,0,1765013606,13061.435920529992,35.98080339000444,53317.22923728001 2025-12-06,09:33:28.000,340,11061554,11485,0,1765013607,13061.698636619993,35.86096818000078,53317.306095600004 2025-12-06,09:33:29.000,340,11061731,11365,0,1765013608,13061.887253299989,35.7411329700044,53317.327056960006 2025-12-06,09:33:30.000,340,11061804,11405,0,1765013609,13061.927671159989,35.600150370002666,53317.3410312 2025-12-06,09:33:31.000,340,11061629,11485,0,1765013610,13061.934407469998,35.564904719998594,53317.29212136 2025-12-06,09:33:32.000,340,11061781,11605,0,1765013611,13061.934407469998,35.41687299000478,53317.50173496 2025-12-06,09:33:33.000,340,11061668,11525,0,1765013612,13061.907462229989,35.261792130004324,53317.44583800001 2025-12-06,09:33:34.000,340,11061762,11445,0,1765013613,13061.873780679998,35.17720257000474,53317.34801832001 2025-12-06,09:33:35.000,340,11061791,11525,0,1765013614,13061.819890199993,35.156055179999385,53317.43885088 2025-12-06,09:33:36.000,340,11061735,11325,0,1765013615,13061.732318169998,35.212448220001534,53317.38994104 2025-12-06,09:33:37.000,340,11061695,11245,0,1765013616,13061.664955070002,35.28998865000176,53317.39692816001 2025-12-06,09:33:38.000,340,11061674,11485,0,1765013617,13061.678427689993,35.35343082000327,53317.36897968001 2025-12-06,09:33:39.000,340,11061766,11165,0,1765013618,13061.563910420002,35.39572559999942,53317.36199256 2025-12-06,09:33:40.000,340,11061830,11165,0,1765013619,13061.496547319992,35.388676470000064,53317.375966800006 2025-12-06,09:33:41.000,340,11061738,11445,0,1765013620,13061.516756249992,35.388676470000064,53317.327056960006 2025-12-06,09:33:42.000,340,11061738,11565,0,1765013621,13061.314666949991,35.39572559999942,53317.327056960006 2025-12-06,09:33:43.000,340,11061821,11725,0,1765013622,13061.07215978999,35.51556081000308,53317.28513424 2025-12-06,09:33:44.000,340,11061738,11405,0,1765013623,13060.742080599994,35.53670820000116,53317.306095600004 2025-12-06,09:33:45.000,340,11061633,11525,0,1765013624,13060.317693069992,35.54375733000052,53317.34801832001 2025-12-06,09:33:46.000,340,11061761,11245,0,1765013625,13060.176230559991,35.2829395200024,53317.32006984001 2025-12-06,09:33:47.000,340,11061756,11485,0,1765013626,13060.048240669996,35.13490779000131,53317.38295392 2025-12-06,09:33:48.000,340,11061794,11445,0,1765013627,13059.98087757,34.81064781000168,53317.40391528 2025-12-06,09:33:49.000,340,11061778,11325,0,1765013628,13060.048240669996,34.45114217999799,53317.40391528 2025-12-06,09:33:50.000,340,11061716,11325,0,1765013629,13060.115603769991,34.17622611000115,53317.29910848001 2025-12-06,09:33:51.000,340,11061671,11565,0,1765013630,13060.129076389996,34.03524350999942,53317.4109024 2025-12-06,09:33:52.000,340,11061651,11405,0,1765013631,13059.96066864,33.97180133999791,53317.46679936001 2025-12-06,09:33:53.000,340,11061816,11445,0,1765013632,13059.886569229995,34.148029590003716,53317.355005440004 2025-12-06,09:33:54.000,340,11061670,11525,0,1765013633,13059.805733509995,34.23966828000266,53317.25019864001 2025-12-06,09:33:55.000,340,11061705,11525,0,1765013634,13059.79226088999,34.45114217999799,53317.22923728001 2025-12-06,09:33:56.000,340,11061790,11365,0,1765013635,13059.83267874999,34.68376346999867,53317.208275920006 2025-12-06,09:33:57.000,340,11061640,11325,0,1765013636,13059.81246981999,34.68376346999867,53317.22923728001 2025-12-06,09:33:58.000,340,11061737,11405,0,1765013637,13059.745106719995,34.747205640000175,53317.21526304 2025-12-06,09:33:59.000,340,11061647,11405,0,1765013638,13059.73163409999,34.782451290004246,53317.22923728001 2025-12-06,09:34:00.000,340,11061741,11325,0,1765013639,13059.704688859994,34.690812599998026,53317.257185760005 2025-12-06,09:34:01.000,340,11061671,11445,0,1765013640,13059.75857934,34.48638783000206,53317.1663532 2025-12-06,09:34:02.000,340,11061629,11325,0,1765013641,13059.95393232999,34.331306970001606,53317.19430168 2025-12-06,09:34:03.000,340,11061728,11485,0,1765013642,13060.297484139992,34.162127850002435,53317.31308272 2025-12-06,09:34:04.000,340,11061662,11285,0,1765013643,13060.634299639998,33.95770307999919,53317.375966800006 2025-12-06,09:34:05.000,340,11061727,11245,0,1765013644,13060.93069727999,33.873113519999606,53317.34801832001 2025-12-06,09:34:06.000,340,11061631,11365,0,1765013645,13061.19341336999,33.675737880003,53317.48776072001 2025-12-06,09:34:07.000,340,11061713,11645,0,1765013646,13061.388766359996,33.57000092999806,53317.43186376 2025-12-06,09:34:08.000,340,11061701,11325,0,1765013647,13061.536965179992,33.471313109999755,53317.52968344 2025-12-06,09:34:09.000,340,11061748,11245,0,1765013648,13061.624537210002,33.32328137999866,53317.51570920001 2025-12-06,09:34:10.000,340,11061774,11445,0,1765013649,13061.577383039992,33.44311659000232,53317.67641296 2025-12-06,09:34:11.000,340,11061718,11525,0,1765013650,13061.489811009997,33.520657020002545,53317.62750312 2025-12-06,09:34:12.000,340,11061733,11445,0,1765013651,13061.375293739991,33.577050060004694,53317.67641296 2025-12-06,09:34:13.000,340,11061653,11805,0,1765013652,13061.2809854,33.478362239999115,53317.690387200004 2025-12-06,09:34:14.000,340,11061758,11325,0,1765013653,13061.22035861,33.45016572000168,53317.68340008001 2025-12-06,09:34:15.000,340,11061659,11245,0,1765013654,13061.045214549995,33.37967442000081,53317.67641296 2025-12-06,09:34:16.000,340,11061732,11405,0,1765013655,13060.91048834999,33.30918311999994,53317.67641296 2025-12-06,09:34:17.000,340,11061689,11685,0,1765013656,13060.93743359,33.21049530000164,53317.592567520005 2025-12-06,09:34:18.000,340,11061713,11325,0,1765013657,13061.09236871999,33.16820051999821,53317.57859328 2025-12-06,09:34:19.000,340,11061590,11245,0,1765013658,13061.22035861,32.98492314000032,53317.69737432 2025-12-06,09:34:20.000,340,11061680,11525,0,1765013659,13061.402238980001,32.829842279999866,53317.65545160001 2025-12-06,09:34:21.000,340,11061656,11325,0,1765013660,13061.664955070002,32.6254175100039,53317.75327128001 2025-12-06,09:34:22.000,340,11061662,11405,0,1765013661,13061.819890199993,32.4139436100013,53317.80218112001 2025-12-06,09:34:23.000,340,11061710,11325,0,1765013662,13061.981561639994,32.17427319000126,53317.78820688 2025-12-06,09:34:24.000,340,11061695,11365,0,1765013663,13062.17691463,31.969848419998016,53317.95589776 2025-12-06,09:34:25.000,340,11061763,11445,0,1765013664,13062.29143189999,31.871160599999712,53317.92096216001 2025-12-06,09:34:26.000,340,11061651,11605,0,1765013665,13062.43963072,31.617391920000955,53318.0746788 2025-12-06,09:34:27.000,340,11061701,11445,0,1765013666,13062.385740239995,31.52575323000201,53318.05371744 2025-12-06,09:34:28.000,340,11061609,11445,0,1765013667,13062.325113449995,31.568048009998165,53318.0746788 2025-12-06,09:34:29.000,340,11061819,11325,0,1765013668,13062.21733249,31.497556710004574,53318.0746788 2025-12-06,09:34:30.000,340,11061622,11445,0,1765013669,13061.961352709994,31.405918019998353,53318.11660152001 2025-12-06,09:34:31.000,340,11061757,11525,0,1765013670,13061.860308059993,31.264935420003894,53318.214421200006 2025-12-06,09:34:32.000,340,11061650,11605,0,1765013671,13061.705372930002,31.173296729997674,53318.20044696 2025-12-06,09:34:33.000,340,11061805,11325,0,1765013672,13061.510019939997,31.095756300004723,53318.15153712 2025-12-06,09:34:34.000,340,11061722,11685,0,1765013673,13061.227094919996,31.12395282000216,53318.0746788 2025-12-06,09:34:35.000,340,11061755,11325,0,1765013674,13060.627563329988,31.08165803999873,53318.08166592 2025-12-06,09:34:36.000,340,11061805,11485,0,1765013675,13060.01455911999,31.18034586000431,53318.03974320001 2025-12-06,09:34:37.000,340,11061643,11405,0,1765013676,13059.462181699993,31.33542672000476,53318.025768960004 2025-12-06,09:34:38.000,340,11061644,11445,0,1765013677,13059.159047749992,31.420016280004347,53317.88602656 2025-12-06,09:34:39.000,340,11061550,11445,0,1765013678,13059.091684649997,31.257886290004535,53317.85109096001 2025-12-06,09:34:40.000,340,11061734,11445,0,1765013679,13059.165784060002,31.095756300004723,53317.78121976001 2025-12-06,09:34:41.000,340,11061625,11365,0,1765013680,13059.266828710002,30.870184140003403,53317.78820688 2025-12-06,09:34:42.000,340,11061717,11325,0,1765013681,13059.367873359988,30.679857629998878,53317.7253228 2025-12-06,09:34:43.000,340,11061791,11365,0,1765013682,13059.509335869989,30.616415460004646,53317.83711672 2025-12-06,09:34:44.000,340,11061633,11685,0,1765013683,13059.603644209994,30.531825899997784,53317.760258400005 2025-12-06,09:34:45.000,340,11061725,11325,0,1765013684,13059.71816148,30.411990690001403,53317.80218112001 2025-12-06,09:34:46.000,340,11061737,11445,0,1765013685,13059.745106719995,30.327401130001817,53317.78121976001 2025-12-06,09:34:47.000,340,11061771,11525,0,1765013686,13059.77878827,30.27100808999967,53317.77423264 2025-12-06,09:34:48.000,340,11061743,11365,0,1765013687,13059.7989972,30.08773071000178,53317.80218112001 2025-12-06,09:34:49.000,340,11061737,11245,0,1765013688,13059.85288767999,30.03838679999899,53317.75327128001 2025-12-06,09:34:50.000,340,11061675,11405,0,1765013689,13059.87983292,29.86215855000046,53317.90698792 2025-12-06,09:34:51.000,340,11061573,11565,0,1765013690,13060.02129543,29.742323340004077,53317.858078080004 2025-12-06,09:34:52.000,340,11061570,11405,0,1765013691,13060.075185909991,29.6083898700017,53317.82314248001 2025-12-06,09:34:53.000,340,11061752,11645,0,1765013692,13060.088658529996,29.537898570000834,53317.90698792 2025-12-06,09:34:54.000,340,11061614,11405,0,1765013693,13060.209912109996,29.38986683999974,53317.90698792 2025-12-06,09:34:55.000,340,11061743,11605,0,1765013694,13060.209912109996,29.38986683999974,53317.92096216001 2025-12-06,09:34:56.000,340,11061709,11485,0,1765013695,13060.088658529996,29.411014229997818,53317.879039440006 2025-12-06,09:34:57.000,340,11061659,11685,0,1765013696,13059.906778159995,29.49560379000468,53317.809168240005 2025-12-06,09:34:58.000,340,11061605,11485,0,1765013697,13059.77205195999,29.523800310002116,53317.89301368 2025-12-06,09:34:59.000,340,11061718,11525,0,1765013698,13059.381345979993,29.55904595999891,53317.78820688 2025-12-06,09:35:00.000,340,11061740,11325,0,1765013699,13058.84244118,29.700028560000646,53317.7253228 2025-12-06,09:35:01.000,340,11061671,11525,0,1765013700,13058.168810179988,29.876256809999177,53317.73230992001 2025-12-06,09:35:02.000,340,11061624,11925,0,1765013701,13057.589487519996,30.172320270001364,53317.50872208 2025-12-06,09:35:03.000,340,11061804,11325,0,1765013702,13057.097736889998,30.369695909997972,53317.53667056001 2025-12-06,09:35:04.000,340,11061836,11365,0,1765013703,13056.680085669992,30.567071550001856,53317.4109024 2025-12-06,09:35:05.000,340,11061748,11645,0,1765013704,13056.350006479995,30.560022420002497,53317.34801832001 2025-12-06,09:35:06.000,340,11061662,11405,0,1765013705,13056.087290389994,30.65166111000144,53317.1663532 2025-12-06,09:35:07.000,340,11061798,11405,0,1765013706,13055.932355259989,30.383794170003966,53317.20128880001 2025-12-06,09:35:08.000,340,11061682,11525,0,1765013707,13055.669639170002,30.165271140002005,53317.019623680004 2025-12-06,09:35:09.000,340,11061778,11445,0,1765013708,13055.501231419992,29.981993760004116,53316.96372672001 2025-12-06,09:35:10.000,340,11061725,11445,0,1765013709,13055.427132010002,29.65773378000449,53316.97770096 2025-12-06,09:35:11.000,340,11061750,11325,0,1765013710,13055.15767960999,29.551996829999553,53316.79603584001 2025-12-06,09:35:12.000,340,11061828,11365,0,1765013711,13054.91517244999,29.40396509999846,53316.7820616 2025-12-06,09:35:13.000,340,11061652,11645,0,1765013712,13054.490784920003,29.340522930004227,53316.67026768 2025-12-06,09:35:14.000,340,11061633,11445,0,1765013713,13054.261750379992,29.284129890002077,53316.62135784 2025-12-06,09:35:15.000,340,11061617,11485,0,1765013714,13054.052924769996,29.27003163000336,53316.43969272001 2025-12-06,09:35:16.000,340,11061623,11325,0,1765013715,13053.850835469995,29.333473800004867,53316.27200184001 2025-12-06,09:35:17.000,340,11061621,11445,0,1765013716,13053.709372959995,29.375768580001022,53316.16719504 2025-12-06,09:35:18.000,340,11061724,11445,0,1765013717,13053.62180093,29.298228150000796,53316.09732384 2025-12-06,09:35:19.000,340,11061629,11245,0,1765013718,13053.55443782999,29.305277280000155,53315.964568560004 2025-12-06,09:35:20.000,340,11061721,11445,0,1765013719,13053.480338419999,29.248884239998006,53315.95059432 2025-12-06,09:35:21.000,340,11061782,11325,0,1765013720,13053.487074729994,29.150196419999702,53315.845787520004 2025-12-06,09:35:22.000,340,11061804,11685,0,1765013721,13053.493811039989,28.966919040001812,53315.82482616 2025-12-06,09:35:23.000,340,11061735,11325,0,1765013722,13053.561174139999,28.81888731000072,53315.747967840005 2025-12-06,09:35:24.000,340,11061735,11325,0,1765013723,13053.628537239994,28.607413409998117,53315.57328984001 2025-12-06,09:35:25.000,340,11061689,11325,0,1765013724,13053.64200986,28.536922110004525,53315.53835424 2025-12-06,09:35:26.000,340,11061701,11645,0,1765013725,13053.689164029995,28.381841250004072,53315.39861184 2025-12-06,09:35:27.000,340,11061736,11565,0,1765013726,13053.65548247999,28.304300820003846,53315.44752168 2025-12-06,09:35:28.000,340,11061634,11565,0,1765013727,13053.628537239994,28.191514739999548,53315.32874064 2025-12-06,09:35:29.000,340,11061667,11365,0,1765013728,13053.487074729994,28.0011882300023,53315.175024000004 2025-12-06,09:35:30.000,340,11061712,11285,0,1765013729,13053.460129489999,28.008237360001658,53315.18899824001 2025-12-06,09:35:31.000,340,11061677,11645,0,1765013730,13053.399502699998,27.902500410003995,53315.06323008 2025-12-06,09:35:32.000,340,11061764,11365,0,1765013731,13053.446656869994,27.853156500001205,53315.09117856 2025-12-06,09:35:33.000,340,11061662,11325,0,1765013732,13053.365821149993,27.832009110003128,53314.958423280004 2025-12-06,09:35:34.000,340,11061728,11525,0,1765013733,13053.412975319989,27.853156500001205,53314.88156496001 2025-12-06,09:35:35.000,340,11061779,11405,0,1765013734,13053.412975319989,27.874303889999283,53314.839642240004 2025-12-06,09:35:36.000,340,11061773,11325,0,1765013735,13053.379293769998,27.810861719997774,53314.79771952 2025-12-06,09:35:37.000,340,11061653,11325,0,1765013736,13053.412975319989,27.789714329999697,53314.73483544001 2025-12-06,09:35:38.000,340,11061619,11685,0,1765013737,13053.561174139999,27.867254759999923,53314.76278392001 2025-12-06,09:35:39.000,340,11061736,11805,0,1765013738,13053.69590033999,27.832009110003128,53314.70688696 2025-12-06,09:35:40.000,340,11061703,11445,0,1765013739,13053.72284558,28.085777790001885,53314.53220896 2025-12-06,09:35:41.000,340,11061732,11245,0,1765013740,13053.79694498999,28.21971126000426,53314.54618320001 2025-12-06,09:35:42.000,340,11061673,11245,0,1765013741,13053.77673605999,28.29020255999785,53314.49727336001 2025-12-06,09:35:43.000,340,11061610,11365,0,1765013742,13053.76326344,28.191514739999548,53314.41342792 2025-12-06,09:35:44.000,340,11061760,11325,0,1765013743,13053.85757177999,28.18446561000019,53314.37849232001 2025-12-06,09:35:45.000,340,11061694,11325,0,1765013744,13053.95861642999,28.2126621300049,53314.336569600004 2025-12-06,09:35:46.000,340,11061704,11285,0,1765013745,13053.972089049996,28.029384749999736,53314.28067264001 2025-12-06,09:35:47.000,340,11061715,11365,0,1765013746,13054.0057706,28.092826920001244,53314.27368552 2025-12-06,09:35:48.000,340,11061734,11405,0,1765013747,13053.90472595,28.036433879999095,53314.23176280001 2025-12-06,09:35:49.000,340,11061671,11365,0,1765013748,13053.79694498999,28.015286490001017,53314.32259536 2025-12-06,09:35:50.000,340,11061731,11405,0,1765013749,13053.65548247999,27.923647800002072,53314.17586584 2025-12-06,09:35:51.000,340,11061695,11445,0,1765013750,13053.55443782999,27.99413910000294,53314.0570848 2025-12-06,09:35:52.000,340,11061785,11405,0,1765013751,13053.561174139999,28.022335620000376,53314.10599464 2025-12-06,09:35:53.000,340,11061729,11365,0,1765013752,13053.55443782999,28.008237360001658,53314.10599464 2025-12-06,09:35:54.000,340,11061650,11525,0,1765013753,13053.53422889999,28.015286490001017,53314.03612344 2025-12-06,09:35:55.000,340,11061673,11805,0,1765013754,13053.61506461999,28.015286490001017,53313.96625224001 2025-12-06,09:35:56.000,340,11061571,11445,0,1765013755,13053.668955099994,28.071679530003166,53314.001187840004 2025-12-06,09:35:57.000,340,11061724,11565,0,1765013756,13053.689164029995,28.17036735000147,53314.02913632 2025-12-06,09:35:58.000,340,11061758,11445,0,1765013757,13053.567910449994,28.240858650002338,53313.95926512 2025-12-06,09:35:59.000,340,11061718,11445,0,1765013758,13053.547701519994,28.318399080002564,53313.93131664 2025-12-06,09:36:00.000,340,11061749,11325,0,1765013759,13053.419711629998,28.35364472999936,53313.88939392 2025-12-06,09:36:01.000,340,11061737,11365,0,1765013760,13053.311930669988,28.52987297999789,53313.91035528 2025-12-06,09:36:02.000,340,11061647,11365,0,1765013761,13053.143522919992,28.57216776000132,53313.8824068 2025-12-06,09:36:03.000,340,11061617,11485,0,1765013762,13052.907752070001,28.840034699998796,53313.784587120004 2025-12-06,09:36:04.000,340,11061632,11165,0,1765013763,13052.611354429995,29.072655989999475,53313.79157424 2025-12-06,09:36:05.000,340,11061715,11405,0,1765013764,13052.37558357999,29.368719450001663,53313.75663864001 2025-12-06,09:36:06.000,340,11061680,11645,0,1765013765,13052.240857379998,29.580193350004265,53313.686767440005 2025-12-06,09:36:07.000,340,11061675,11685,0,1765013766,13052.348638339994,29.79871637999895,53313.69375456 2025-12-06,09:36:08.000,340,11061749,11565,0,1765013767,13052.45641929999,29.883305939998536,53313.62388336 2025-12-06,09:36:09.000,340,11061657,11565,0,1765013768,13052.70566277,30.003141150002193,53313.665806080004 2025-12-06,09:36:10.000,340,11061764,11605,0,1765013769,13052.793234799996,30.101828970000497,53313.616896240004 2025-12-06,09:36:11.000,340,11061719,11405,0,1765013770,13052.853861589996,30.13707462000457,53313.56099928001 2025-12-06,09:36:12.000,340,11061664,11405,0,1765013771,13052.981851479992,30.144123750003928,53313.57497352 2025-12-06,09:36:13.000,340,11061756,11325,0,1765013772,13053.096368749997,30.24986070000159,53313.67978032001 2025-12-06,09:36:14.000,340,11061702,11565,0,1765013773,13053.210886020002,30.383794170003966,53313.59593488 2025-12-06,09:36:15.000,340,11061743,11405,0,1765013774,13053.311930669988,30.376745040004607,53313.58894776001 2025-12-06,09:36:16.000,340,11061675,11285,0,1765013775,13053.406239009993,30.43313807999948,53313.64484472 2025-12-06,09:36:17.000,340,11061721,11725,0,1765013776,13053.561174139999,30.26395896000031,53313.67978032001 2025-12-06,09:36:18.000,340,11061617,11365,0,1765013777,13053.493811039989,30.348548519999895,53313.77061288 2025-12-06,09:36:19.000,340,11061694,11165,0,1765013778,13053.527492589994,30.27100808999967,53313.784587120004 2025-12-06,09:36:20.000,340,11061682,11525,0,1765013779,13053.493811039989,30.26395896000031,53313.735677280005 2025-12-06,09:36:21.000,340,11061717,11605,0,1765013780,13053.473602109989,30.292155479997746,53313.7426644 2025-12-06,09:36:22.000,340,11061735,11445,0,1765013781,13053.386030079993,30.348548519999895,53313.77760000001 2025-12-06,09:36:23.000,340,11061693,11325,0,1765013782,13053.204149709993,30.44018720999884,53313.784587120004 2025-12-06,09:36:24.000,340,11061622,11405,0,1765013783,13052.901015759991,30.524776769998425,53313.72869016001 2025-12-06,09:36:25.000,340,11061615,11645,0,1765013784,13052.288011549994,30.588218939999933,53313.805548480006 2025-12-06,09:36:26.000,340,11061752,11365,0,1765013785,13051.769315680001,30.792643710003176,53313.7426644 2025-12-06,09:36:27.000,340,11061731,11765,0,1765013786,13051.36513708,30.926577179998276,53313.65881896001 2025-12-06,09:36:28.000,340,11061712,11405,0,1765013787,13051.17652039999,31.088707169998088,53313.70772880001 2025-12-06,09:36:29.000,340,11061664,11365,0,1765013788,13051.021585269998,31.194444120003027,53313.65881896001 2025-12-06,09:36:30.000,340,11061781,11325,0,1765013789,13050.981167409998,31.2508371599979,53313.67978032001 2025-12-06,09:36:31.000,340,11061737,11325,0,1765013790,13050.987903719993,31.30723020000005,53313.64484472 2025-12-06,09:36:32.000,340,11061742,11445,0,1765013791,13051.149575159994,31.30018107000069,53313.637857600006 2025-12-06,09:36:33.000,340,11061709,11285,0,1765013792,13051.38534601,31.314279329999408,53313.6727932 2025-12-06,09:36:34.000,340,11061648,11325,0,1765013793,13051.62785317,31.448212800001784,53313.6727932 2025-12-06,09:36:35.000,340,11061679,11605,0,1765013794,13051.877096639997,31.673784960003104,53313.77760000001 2025-12-06,09:36:36.000,340,11061738,11525,0,1765013795,13052.200439519998,31.800669299998845,53313.735677280005 2025-12-06,09:36:37.000,340,11061595,11405,0,1765013796,13052.50357347,31.94165190000058,53313.86144544 2025-12-06,09:36:38.000,340,11061692,11365,0,1765013797,13052.773025869996,32.12492927999847,53313.95926512 2025-12-06,09:36:39.000,340,11061725,11525,0,1765013798,13052.961642549992,32.23066623000341,53314.022149200006 2025-12-06,09:36:40.000,340,11061729,11325,0,1765013799,13053.035741959997,32.10378189000039,53314.08503328 2025-12-06,09:36:41.000,340,11061675,11325,0,1765013800,13053.217622329998,32.18132232000062,53314.071059040005 2025-12-06,09:36:42.000,340,11061642,11365,0,1765013801,13053.116577679997,32.21656797000469,53314.16189160001 2025-12-06,09:36:43.000,340,11061672,11285,0,1765013802,13052.995324099997,32.12492927999847,53314.1968272 2025-12-06,09:36:44.000,340,11061721,11285,0,1765013803,13052.968378860001,32.244764490002126,53314.1968272 2025-12-06,09:36:45.000,340,11061740,11325,0,1765013804,13052.901015759991,32.23771536000277,53314.238749920005 2025-12-06,09:36:46.000,340,11061603,11925,0,1765013805,13053.029005650002,32.31525579000299,53314.25272416 2025-12-06,09:36:47.000,340,11061674,11325,0,1765013806,13053.130050300002,32.36459969999851,53314.287659760004 2025-12-06,09:36:48.000,340,11061633,11525,0,1765013807,13053.183940779993,32.435090999999375,53314.23176280001 2025-12-06,09:36:49.000,340,11061678,11245,0,1765013808,13053.345612219993,32.442140129998734,53314.35054384001 2025-12-06,09:36:50.000,340,11061621,11365,0,1765013809,13053.500547349999,32.540827950004314,53314.38547944 2025-12-06,09:36:51.000,340,11061744,11485,0,1765013810,13053.689164029995,32.56902447000175,53314.39246656 2025-12-06,09:36:52.000,340,11061737,11285,0,1765013811,13053.91819856999,32.7241053300022,53314.455350640004 2025-12-06,09:36:53.000,340,11061750,11765,0,1765013812,13054.228068830002,32.80164576000243,53314.49028624 2025-12-06,09:36:54.000,340,11061620,11165,0,1765013813,13054.416685509997,32.80164576000243,53314.42740216001 2025-12-06,09:36:55.000,340,11061709,11365,0,1765013814,13054.679401599999,33.0060705299984,53314.55317032 2025-12-06,09:36:56.000,340,11061713,11445,0,1765013815,13054.8814909,33.125905740002054,53314.61605440001 2025-12-06,09:36:57.000,340,11061757,11485,0,1765013816,13054.95559030999,33.22459356000036,53314.5811188 2025-12-06,09:36:58.000,340,11061776,11325,0,1765013817,13054.97579923999,33.295084860001225,53314.63701576001 2025-12-06,09:36:59.000,340,11061672,11365,0,1765013818,13054.99600816999,33.32328137999866,53314.574131680005 2025-12-06,09:37:00.000,340,11061721,11325,0,1765013819,13054.969062929995,33.41492007000488,53314.71387408001 2025-12-06,09:37:01.000,340,11061727,11405,0,1765013820,13054.99600816999,33.44311659000232,53314.69989984 2025-12-06,09:37:02.000,340,11061616,11525,0,1765013821,13055.02295341,33.50655876000383,53314.790732400004 2025-12-06,09:37:03.000,340,11061744,11645,0,1765013822,13055.07684388999,33.61934484000085,53314.692912720006 2025-12-06,09:37:04.000,340,11061755,11725,0,1765013823,13055.10378913,33.66163962000428,53314.67893848 2025-12-06,09:37:05.000,340,11061746,11325,0,1765013824,13055.12399806,33.90131004000432,53314.76278392001 2025-12-06,09:37:06.000,340,11061765,11685,0,1765013825,13055.15767960999,33.90835917000368,53314.74880968 2025-12-06,09:37:07.000,340,11061684,11565,0,1765013826,13055.15767960999,34.07753829000285,53314.790732400004 2025-12-06,09:37:08.000,340,11061515,11365,0,1765013827,13055.20483378,34.12688219999836,53314.76977104 2025-12-06,09:37:09.000,340,11061740,11245,0,1765013828,13055.191361159996,34.218520890004584,53314.80470664001 2025-12-06,09:37:10.000,340,11061740,11405,0,1765013829,13055.24525164,34.19737349999923,53314.73483544001 2025-12-06,09:37:11.000,340,11061723,11325,0,1765013830,13055.447340940002,34.26081567000074,53314.790732400004 2025-12-06,09:37:12.000,340,11061588,11445,0,1765013831,13055.649430240002,34.14098046000436,53314.790732400004 2025-12-06,09:37:13.000,340,11061734,11445,0,1765013832,13055.952564189989,34.26081567000074,53314.76278392001 2025-12-06,09:37:14.000,340,11061709,11845,0,1765013833,13056.289379689995,34.331306970001606,53314.825668 2025-12-06,09:37:15.000,340,11061727,11405,0,1765013834,13056.639667809992,34.44409304999863,53314.860603600006 2025-12-06,09:37:16.000,340,11061626,11605,0,1765013835,13056.929329139988,34.556879130002926,53314.825668 2025-12-06,09:37:17.000,340,11061731,11325,0,1765013836,13057.178572609999,34.59212477999972,53314.88156496001 2025-12-06,09:37:18.000,340,11061660,11245,0,1765013837,13057.346980359995,34.73310738000146,53314.97239752001 2025-12-06,09:37:19.000,340,11061773,11445,0,1765013838,13057.45476131999,34.740156510000816,53314.92348768 2025-12-06,09:37:20.000,340,11061633,11805,0,1765013839,13057.49517917999,34.83884432999912,53315.00034600001 2025-12-06,09:37:21.000,340,11061675,11365,0,1765013840,13057.569278589996,34.916384759999346,53315.02130736001 2025-12-06,09:37:22.000,340,11061606,11525,0,1765013841,13057.643378,35.0714656199998,53315.13310128 2025-12-06,09:37:23.000,340,11061722,11845,0,1765013842,13057.710741099996,35.10671127000387,53315.05624296 2025-12-06,09:37:24.000,340,11061663,11765,0,1765013843,13057.811785749996,35.24064473999897,53315.1051528 2025-12-06,09:37:25.000,340,11061692,11325,0,1765013844,13057.973457189997,35.29703778000112,53315.2099596 2025-12-06,09:37:26.000,340,11061687,11485,0,1765013845,13058.202491729993,35.325234299998556,53315.25886944 2025-12-06,09:37:27.000,340,11061654,11405,0,1765013846,13058.485416749994,35.374578210001346,53315.342714880004 2025-12-06,09:37:28.000,340,11061659,11405,0,1765013847,13058.64035188,35.53670820000116,53315.32874064 2025-12-06,09:37:29.000,340,11061612,11165,0,1765013848,13058.81549593999,35.51556081000308,53315.45450880001 2025-12-06,09:37:30.000,340,11061736,11445,0,1765013849,13059.044530480001,35.550806459999876,53315.53835424 2025-12-06,09:37:31.000,340,11061747,11525,0,1765013850,13059.118629889992,35.69883819000097,53315.53835424 2025-12-06,09:37:32.000,340,11061748,11565,0,1765013851,13059.111893579997,35.71293644999969,53315.62219968001 2025-12-06,09:37:33.000,340,11061656,11645,0,1765013852,13059.179256679992,35.776378620001196,53315.62219968001 2025-12-06,09:37:34.000,340,11061682,11285,0,1765013853,13059.260092399993,35.71998557999905,53315.63617392 2025-12-06,09:37:35.000,340,11061710,11525,0,1765013854,13059.381345979993,35.783427750000556,53315.67110952001 2025-12-06,09:37:36.000,340,11061577,11565,0,1765013855,13059.583435279994,35.68473993000225,53315.67110952001 2025-12-06,09:37:37.000,340,11061646,11325,0,1765013856,13059.83941506,35.76932949000184,53315.77591632 2025-12-06,09:37:38.000,340,11061695,11565,0,1765013857,13060.007822809996,35.790476879999915,53315.83181328 2025-12-06,09:37:39.000,340,11061752,11525,0,1765013858,13060.230121039996,35.797526009999274,53315.75495496 2025-12-06,09:37:40.000,340,11061617,11325,0,1765013859,13060.499573439993,35.846869920002064,53315.873736 2025-12-06,09:37:41.000,340,11061593,11525,0,1765013860,13060.721871669994,35.93145948000165,53315.95059432 2025-12-06,09:37:42.000,340,11061785,11525,0,1765013861,13061.045214549995,35.99490165000316,53315.92264584 2025-12-06,09:37:43.000,340,11061759,11405,0,1765013862,13061.2809854,36.17112990000169,53316.034439760006 2025-12-06,09:37:44.000,340,11061659,11365,0,1765013863,13061.557174109992,36.31211250000342,53316.06937536 2025-12-06,09:37:45.000,340,11061603,11685,0,1765013864,13061.819890199993,36.3332598900015,53316.181169280004 2025-12-06,09:37:46.000,340,11061619,11725,0,1765013865,13061.873780679998,36.5447337900041,53316.1182852 2025-12-06,09:37:47.000,340,11061721,11525,0,1765013866,13061.759263409993,36.594077699999616,53316.26501472 2025-12-06,09:37:48.000,340,11061764,11405,0,1765013867,13061.759263409993,36.76325681999879,53316.23706624 2025-12-06,09:37:49.000,340,11061666,11485,0,1765013868,13061.846835439988,36.84784637999837,53316.34187304001 2025-12-06,09:37:50.000,340,11061740,11965,0,1765013869,13062.062397359994,36.840797249999014,53316.418731360005 2025-12-06,09:37:51.000,340,11061674,11525,0,1765013870,13062.304904519995,36.96768159000203,53316.40475712 2025-12-06,09:37:52.000,340,11061740,11445,0,1765013871,13062.621511090001,36.91833767999924,53316.488602560006 2025-12-06,09:37:53.000,340,11061819,11525,0,1765013872,13062.816864079992,36.939485070004594,53316.55847376001 2025-12-06,09:37:54.000,340,11061619,11365,0,1765013873,13062.971799209998,36.91833767999924,53316.57943512001 2025-12-06,09:37:55.000,340,11061652,11445,0,1765013874,13063.025689689988,37.07341853999969,53316.79603584001 2025-12-06,09:37:56.000,340,11061741,11685,0,1765013875,13063.079580169993,36.91833767999924,53316.76808736 2025-12-06,09:37:57.000,340,11061751,11485,0,1765013876,13063.153679579998,36.98177985000075,53316.73315176 2025-12-06,09:37:58.000,340,11061772,11365,0,1765013877,13063.214306369999,37.04522202000226,53316.921804000005 2025-12-06,09:37:59.000,340,11061824,11485,0,1765013878,13063.315351019999,36.93243593999796,53316.90084264 2025-12-06,09:38:00.000,340,11061684,11325,0,1765013879,13063.45681353,36.99587810999947,53316.98468808001 2025-12-06,09:38:01.000,340,11061706,11285,0,1765013880,13063.61174865999,36.98177985000075,53317.089494880005 2025-12-06,09:38:02.000,340,11061595,11845,0,1765013881,13063.665639139996,36.98882898000011,53317.12443048 2025-12-06,09:38:03.000,340,11061814,11485,0,1765013882,13063.766683789996,37.0381728900029,53317.08250776001 2025-12-06,09:38:04.000,340,11061692,11685,0,1765013883,13063.73973855,37.14390984000056,53317.13141760001 2025-12-06,09:38:05.000,340,11061771,11365,0,1765013884,13063.65890283,37.14390984000056,53317.05455928 2025-12-06,09:38:06.000,340,11061814,11405,0,1765013885,13063.685848069996,37.30603983000037,53317.25019864001 2025-12-06,09:38:07.000,340,11061721,11485,0,1765013886,13063.685848069996,37.411776779998036,53317.22225016 2025-12-06,09:38:08.000,340,11061677,11405,0,1765013887,13063.706056999996,37.44702243000211,53317.27814712001 2025-12-06,09:38:09.000,340,11061694,11365,0,1765013888,13063.793629029991,37.35538374000316,53317.28513424 2025-12-06,09:38:10.000,340,11061670,11285,0,1765013889,13063.766683789996,37.4822680799989,53317.22923728001 2025-12-06,09:38:11.000,340,11061761,11165,0,1765013890,13063.881201060001,37.29899070000101,53317.22225016 2025-12-06,09:38:12.000,340,11061599,11605,0,1765013891,13064.056345119992,37.43292417000339,53317.3410312 2025-12-06,09:38:13.000,340,11061664,11285,0,1765013892,13064.164126080002,37.3835802600006,53317.327056960006 2025-12-06,09:38:14.000,340,11061820,11565,0,1765013893,13064.285379659988,37.43997330000275,53317.50872208 2025-12-06,09:38:15.000,340,11061730,11325,0,1765013894,13064.379687999994,37.33423634999781,53317.45282512 2025-12-06,09:38:16.000,340,11061801,11645,0,1765013895,13064.440314789994,37.39767851999932,53317.50872208 2025-12-06,09:38:17.000,340,11061815,11405,0,1765013896,13064.541359439994,37.27079418000358,53317.641477360005 2025-12-06,09:38:18.000,340,11061755,11325,0,1765013897,13064.64914039999,37.242597659998864,53317.50872208 2025-12-06,09:38:19.000,340,11061825,11325,0,1765013898,13064.79733922,37.235548529999505,53317.66942584 2025-12-06,09:38:20.000,340,11061719,11365,0,1765013899,13065.053318999991,37.25669592000486,53317.63449024001 2025-12-06,09:38:21.000,340,11061707,11485,0,1765013900,13065.235199369992,37.29899070000101,53317.70436144001 2025-12-06,09:38:22.000,340,11061687,11925,0,1765013901,13065.491179149998,37.19325375000335,53317.71833568 2025-12-06,09:38:23.000,340,11061792,11525,0,1765013902,13065.646114279989,37.32013808999909,53317.82314248001 2025-12-06,09:38:24.000,340,11061670,11405,0,1765013903,13065.841467269995,37.30603983000037,53317.80218112001 2025-12-06,09:38:25.000,340,11061870,11405,0,1765013904,13065.90883036999,37.291941570001654,53317.90000080001 2025-12-06,09:38:26.000,340,11061622,11165,0,1765013905,13065.982929779995,37.33423634999781,53317.81615536 2025-12-06,09:38:27.000,340,11061764,11765,0,1765013906,13066.03008394999,37.42587504000403,53317.88602656 2025-12-06,09:38:28.000,340,11061618,11765,0,1765013907,13066.07723812,37.42587504000403,53317.879039440006 2025-12-06,09:38:29.000,340,11061799,11685,0,1765013908,13066.151337529991,37.32718721999845,53317.95589776 2025-12-06,09:38:30.000,340,11061632,11565,0,1765013909,13066.09071073999,37.35538374000316,53317.94192352 2025-12-06,09:38:31.000,340,11061673,11365,0,1765013910,13066.124392289996,37.30603983000037,53317.91397504 2025-12-06,09:38:32.000,340,11061603,11245,0,1765013911,13066.144601219996,37.242597659998864,53317.98384624 2025-12-06,09:38:33.000,340,11061635,11445,0,1765013912,13066.13786491,37.0381728900029,53317.94192352 2025-12-06,09:38:34.000,340,11061699,11205,0,1765013913,13066.238909560001,36.86194464000437,53318.01179472 2025-12-06,09:38:35.000,340,11061717,11285,0,1765013914,13066.292800039992,36.80555160000222,53317.89301368 2025-12-06,09:38:36.000,340,11061679,11405,0,1765013915,13066.542043510002,36.75620768999943,53317.90698792 2025-12-06,09:38:37.000,340,11061880,11485,0,1765013916,13066.696978639993,36.643421610002406,53318.03974320001 2025-12-06,09:38:38.000,340,11061824,11605,0,1765013917,13066.872122699999,36.650470740001765,53317.99083336001 2025-12-06,09:38:39.000,340,11061645,11325,0,1765013918,13066.764341739989,36.53063552999811,53318.13756288001 2025-12-06,09:38:40.000,340,11061770,11485,0,1765013919,13066.683506019988,36.460144230004516,53317.98384624 2025-12-06,09:38:41.000,340,11061637,11405,0,1765013920,13066.548779819997,36.40375119000237,53318.05371744 2025-12-06,09:38:42.000,340,11061720,11605,0,1765013921,13066.474680409992,36.234572070003196,53317.997820480006 2025-12-06,09:38:43.000,340,11061846,11325,0,1765013922,13066.447735169997,36.31211250000342,53318.08865304001 2025-12-06,09:38:44.000,340,11061764,11725,0,1765013923,13066.474680409992,36.31211250000342,53318.11660152001 2025-12-06,09:38:45.000,340,11061707,11485,0,1765013924,13066.461207790002,36.298014240004704,53318.15153712 2025-12-06,09:38:46.000,340,11061595,11405,0,1765013925,13066.440998860002,36.31916163000278,53318.165511360006 2025-12-06,09:38:47.000,340,11061718,11445,0,1765013926,13066.461207790002,36.185228160000406,53317.976859120005 2025-12-06,09:38:48.000,340,11061766,11325,0,1765013927,13066.313008969992,36.206375549998484,53318.0048076 2025-12-06,09:38:49.000,340,11061749,11445,0,1765013928,13066.232173249991,36.1217859899989,53318.06769168001 2025-12-06,09:38:50.000,340,11061747,11605,0,1765013929,13066.191755389991,36.03719642999931,53317.997820480006 2025-12-06,09:38:51.000,340,11061708,11925,0,1765013930,13065.97619347,36.10063860000082,53317.9349364 2025-12-06,09:38:52.000,340,11061570,11525,0,1765013931,13065.86841250999,35.966705129998445,53317.94891064001 2025-12-06,09:38:53.000,340,11061694,11685,0,1765013932,13065.625905349989,35.93145948000165,53317.8650652 2025-12-06,09:38:54.000,340,11061616,11325,0,1765013933,13065.430552359998,35.91031209000357,53317.9349364 2025-12-06,09:38:55.000,340,11061723,11165,0,1765013934,13065.134154719992,35.896213830004854,53317.85109096001 2025-12-06,09:38:56.000,340,11061788,11325,0,1765013935,13064.972483279991,35.88211556999886,53317.809168240005 2025-12-06,09:38:57.000,340,11061840,11365,0,1765013936,13064.68955825999,35.85391905000142,53317.81615536 2025-12-06,09:38:58.000,340,11061841,11325,0,1765013937,13064.473996339999,35.86801731000014,53317.760258400005 2025-12-06,09:38:59.000,340,11061793,11365,0,1765013938,13064.292115969998,35.959655999999086,53317.62750312 2025-12-06,09:39:00.000,340,11061645,11325,0,1765013939,13064.197807629993,35.90326296000421,53317.53667056001 2025-12-06,09:39:01.000,340,11061819,11405,0,1765013940,13064.123708220002,35.93145948000165,53317.51570920001 2025-12-06,09:39:02.000,340,11061778,11405,0,1765013941,13063.894673679992,35.80457513999863,53317.43885088 2025-12-06,09:39:03.000,340,11061592,11365,0,1765013942,13063.813837959991,35.81867340000463,53317.40391528 2025-12-06,09:39:04.000,340,11061643,11365,0,1765013943,13063.712793309991,35.72703470999841,53317.3410312 2025-12-06,09:39:05.000,340,11061788,11565,0,1765013944,13063.6386939,35.70588732000033,53317.31308272 2025-12-06,09:39:06.000,340,11061752,11325,0,1765013945,13063.524176629995,35.614248630001384,53317.19430168 2025-12-06,09:39:07.000,340,11061730,11445,0,1765013946,13063.4366046,35.53670820000116,53317.17334032 2025-12-06,09:39:08.000,340,11061802,11245,0,1765013947,13063.38945042999,35.656543410004815,53317.00564944 2025-12-06,09:39:09.000,340,11061677,11765,0,1765013948,13063.342296259994,35.6283468900001,53316.99866232 2025-12-06,09:39:10.000,340,11061590,11285,0,1765013949,13063.301878399994,35.550806459999876,53316.970713840004 2025-12-06,09:39:11.000,340,11061643,11365,0,1765013950,13063.187361129989,35.58605211000395,53316.823984320006 2025-12-06,09:39:12.000,340,11061705,11325,0,1765013951,13063.113261719998,35.57195384999795,53316.76110024 2025-12-06,09:39:13.000,340,11061665,11525,0,1765013952,13062.951590279998,35.53670820000116,53316.73315176 2025-12-06,09:39:14.000,340,11061830,11445,0,1765013953,13062.715819429992,35.50851168000372,53316.7121904 2025-12-06,09:39:15.000,340,11061663,11605,0,1765013954,13062.52046644,35.51556081000308,53316.66328056 2025-12-06,09:39:16.000,340,11061697,11485,0,1765013955,13062.345322379995,35.54375733000052,53316.54449952 2025-12-06,09:39:17.000,340,11061688,11325,0,1765013956,13062.21733249,35.53670820000116,53316.49558968 2025-12-06,09:39:18.000,340,11061647,11445,0,1765013957,13062.055661049999,35.51556081000308,53316.38379576 2025-12-06,09:39:19.000,340,11061783,11605,0,1765013958,13062.035452119999,35.44506951000221,53316.33488592 2025-12-06,09:39:20.000,340,11061714,11325,0,1765013959,13061.860308059993,35.52260994000244,53316.27200184001 2025-12-06,09:39:21.000,340,11061740,11165,0,1765013960,13061.779472339993,35.47326602999965,53316.29296320001 2025-12-06,09:39:22.000,340,11061583,11445,0,1765013961,13061.691900309997,35.45916777000093,53316.1881564 2025-12-06,09:39:23.000,340,11061815,11685,0,1765013962,13061.557174109992,35.48031515999901,53316.11129808 2025-12-06,09:39:24.000,340,11061784,11325,0,1765013963,13061.368557429996,35.438020380002854,53315.97854280001 2025-12-06,09:39:25.000,340,11061619,11285,0,1765013964,13061.13278657999,35.3181851699992,53315.97155568 2025-12-06,09:39:26.000,340,11061801,11445,0,1765013965,13060.89701573,35.45211864000157,53315.796877680004 2025-12-06,09:39:27.000,340,11061763,11285,0,1765013966,13060.822916319994,35.423922120004136,53315.75495496 2025-12-06,09:39:28.000,340,11061707,11285,0,1765013967,13060.620827019993,35.39572559999942,53315.699058000006 2025-12-06,09:39:29.000,340,11061702,11245,0,1765013968,13060.425474030002,35.39572559999942,53315.64316104001 2025-12-06,09:39:30.000,340,11061791,11645,0,1765013969,13060.358110929992,35.33933256000455,53315.50341864001 2025-12-06,09:39:31.000,340,11061649,11685,0,1765013970,13060.263802590001,35.41687299000478,53315.44752168 2025-12-06,09:39:32.000,340,11061786,11285,0,1765013971,13060.08192222,35.45211864000157,53315.37066336 2025-12-06,09:39:33.000,340,11061738,11405,0,1765013972,13059.97414125999,35.47326602999965,53315.2099596 2025-12-06,09:39:34.000,340,11061708,11365,0,1765013973,13059.85288767999,35.50851168000372,53315.175024000004 2025-12-06,09:39:35.000,340,11061680,11565,0,1765013974,13059.684479929994,35.45211864000157,53315.11213992 2025-12-06,09:39:36.000,340,11061707,11285,0,1765013975,13059.502599559994,35.47326602999965,53314.979384640006 2025-12-06,09:39:37.000,340,11061684,11285,0,1765013976,13059.260092399993,35.52260994000244,53314.95143616001 2025-12-06,09:39:38.000,340,11061739,11525,0,1765013977,13058.916540589991,35.52260994000244,53314.84662936 2025-12-06,09:39:39.000,340,11061768,11445,0,1765013978,13058.61340663999,35.388676470000064,53314.839642240004 2025-12-06,09:39:40.000,340,11061748,11725,0,1765013979,13058.317008999999,35.212448220001534,53314.63002864 2025-12-06,09:39:41.000,340,11061855,11525,0,1765013980,13058.182282799993,35.23359560999961,53314.48329912 2025-12-06,09:39:42.000,340,11061716,11845,0,1765013981,13058.067765530002,35.17720257000474,53314.4413764 2025-12-06,09:39:43.000,340,11061729,11325,0,1765013982,13057.966720880002,35.1701534399981,53314.36451808 2025-12-06,09:39:44.000,340,11061699,11525,0,1765013983,13057.865676230002,35.156055179999385,53314.21080144001 2025-12-06,09:39:45.000,340,11061703,11325,0,1765013984,13057.751158959996,35.092613009997876,53314.140930240006 2025-12-06,09:39:46.000,340,11061756,11205,0,1765013985,13057.677059549991,35.149006050000025,53314.022149200006 2025-12-06,09:39:47.000,340,11061807,11325,0,1765013986,13057.629905379996,35.092613009997876,53313.81952272 2025-12-06,09:39:48.000,340,11061667,11325,0,1765013987,13057.43455238999,35.13490779000131,53313.82650984001 2025-12-06,09:39:49.000,340,11061724,11325,0,1765013988,13057.25267201999,35.141956920000666,53313.735677280005 2025-12-06,09:39:50.000,340,11061826,11365,0,1765013989,13056.848493420002,35.198349960002815,53313.686767440005 2025-12-06,09:39:51.000,340,11061875,11405,0,1765013990,13056.451051129996,35.36047995000263,53313.49112808001 2025-12-06,09:39:52.000,340,11061684,11525,0,1765013991,13055.898673709999,35.22654648000025,53313.351385680005 2025-12-06,09:39:53.000,340,11061907,11445,0,1765013992,13055.278933189991,35.198349960002815,53313.3583728 2025-12-06,09:39:54.000,340,11061697,11445,0,1765013993,13054.598565879998,35.149006050000025,53313.19766904 2025-12-06,09:39:55.000,340,11061644,11325,0,1765013994,13053.911462259995,34.979826930000854,53313.00202968 2025-12-06,09:39:56.000,340,11061716,11365,0,1765013995,13053.076159819997,34.782451290004246,53312.897222880005 2025-12-06,09:39:57.000,340,11061555,11325,0,1765013996,13052.220648449998,34.42999478999991,53312.66664792 2025-12-06,09:39:58.000,340,11061619,11365,0,1765013997,13051.331455529995,34.148029590003716,53312.55485400001 2025-12-06,09:39:59.000,340,11061799,11525,0,1765013998,13050.637615599997,34.08458742000221,53312.28235632 2025-12-06,09:40:00.000,340,11061633,11645,0,1765013999,13050.26038223999,33.90131004000432,53312.21947224001 2025-12-06,09:40:01.000,340,11061652,11365,0,1765014000,13049.950511979994,33.8096713499981,53311.9958844 2025-12-06,09:40:02.000,340,11061745,11285,0,1765014001,13049.573278620002,33.85196613000153,53311.856142 2025-12-06,09:40:03.000,340,11061818,11405,0,1765014002,13049.175836329996,33.80262221999874,53311.6115928 2025-12-06,09:40:04.000,340,11061843,11285,0,1765014003,13048.663876769999,33.753278310003225,53311.49281176 2025-12-06,09:40:05.000,340,11061640,11605,0,1765014004,13048.017191009996,33.703934400000435,53311.30415952 2025-12-06,09:40:06.000,340,11061719,11365,0,1765014005,13047.511967759994,33.746229180003866,53311.122494400006 2025-12-06,09:40:07.000,340,11061712,11405,0,1765014006,13047.161679639998,33.72508178999851,53310.96179064 2025-12-06,09:40:08.000,340,11061894,11405,0,1765014007,13047.006744509992,33.746229180003866,53310.65435736 2025-12-06,09:40:09.000,340,11061707,11805,0,1765014008,13046.925908789992,33.80262221999874,53310.598460400004 2025-12-06,09:40:10.000,340,11061801,11485,0,1765014009,13046.912436170001,33.81672048000473,53310.3888468 2025-12-06,09:40:11.000,340,11061712,11165,0,1765014010,13046.973062960002,33.96475220999855,53310.25609152001 2025-12-06,09:40:12.000,340,11061679,11285,0,1765014011,13047.000008199997,34.07048916000349,53310.13731048001 2025-12-06,09:40:13.000,340,11061640,11325,0,1765014012,13046.784446279991,34.22557002000394,53309.90673552 2025-12-06,09:40:14.000,340,11061722,11365,0,1765014013,13046.64972008,34.281963059998816,53309.8648128 2025-12-06,09:40:15.000,340,11061657,11685,0,1765014014,13046.413949229995,34.37360174999776,53309.59930224 2025-12-06,09:40:16.000,340,11061643,11365,0,1765014015,13046.056924799988,34.4793387000027,53309.592315120004 2025-12-06,09:40:17.000,340,11061832,11405,0,1765014016,13045.693164060001,34.54983000000357,53309.52244392 2025-12-06,09:40:18.000,340,11061868,11325,0,1765014017,13045.356348559995,34.67671433999931,53309.40366288 2025-12-06,09:40:19.000,340,11061680,11765,0,1765014018,13044.952169959994,34.71900912000274,53309.29186896 2025-12-06,09:40:20.000,340,11061742,11325,0,1765014019,13044.534518740002,34.803598680002324,53309.22199776001 2025-12-06,09:40:21.000,340,11061768,11285,0,1765014020,13044.29201158,34.930483019998064,53309.24994624001 2025-12-06,09:40:22.000,340,11061621,11405,0,1765014021,13044.433474090001,34.88113911000255,53309.01238416001 2025-12-06,09:40:23.000,340,11061788,11365,0,1765014022,13044.844388999998,34.76835302999825,53308.93552584001 2025-12-06,09:40:24.000,340,11061702,11365,0,1765014023,13045.4506569,34.76130389999889,53308.87962888 2025-12-06,09:40:25.000,340,11061798,11285,0,1765014024,13045.989561699993,34.73310738000146,53308.81674480001 2025-12-06,09:40:26.000,340,11061741,11365,0,1765014025,13046.40721292,34.89523737000127,53308.74687360001 2025-12-06,09:40:27.000,340,11061745,11365,0,1765014026,13046.791182590001,34.95867954000278,53308.774822080006 2025-12-06,09:40:28.000,340,11061710,11405,0,1765014027,13047.060634989997,35.04326910000236,53308.704950880005 2025-12-06,09:40:29.000,340,11061697,11325,0,1765014028,13047.410923109994,35.12080953000259,53308.71892512001 2025-12-06,09:40:30.000,340,11061774,11245,0,1765014029,13047.6062761,35.24064473999897,53308.68398952 2025-12-06,09:40:31.000,340,11061657,11445,0,1765014030,13047.72752968,35.33933256000455,53308.753860720004 2025-12-06,09:40:32.000,340,11061662,11605,0,1765014031,13047.996982079996,35.48736428999837,53308.69796376001 2025-12-06,09:40:33.000,340,11061704,11365,0,1765014032,13048.104763039992,35.564904719998594,53308.64905392001 2025-12-06,09:40:34.000,340,11061789,11365,0,1765014033,13048.246225549992,35.75523123000312,53308.62809256001 2025-12-06,09:40:35.000,340,11061799,11405,0,1765014034,13048.320324959997,35.846869920002064,53308.69097664 2025-12-06,09:40:36.000,340,11061660,11325,0,1765014035,13048.354006510002,36.016049040001235,53308.68398952 2025-12-06,09:40:37.000,340,11061682,11325,0,1765014036,13048.084554109992,36.17112990000169,53308.60014408001 2025-12-06,09:40:38.000,340,11061709,11325,0,1765014037,13047.78142015999,36.206375549998484,53308.55822136001 2025-12-06,09:40:39.000,340,11061773,11525,0,1765014038,13047.471549899994,36.31211250000342,53308.56520848 2025-12-06,09:40:40.000,340,11061756,11805,0,1765014039,13047.242515359998,36.34735815000022,53308.49533728 2025-12-06,09:40:41.000,340,11061726,11525,0,1765014040,13046.986535579992,36.38260380000429,53308.48136304001 2025-12-06,09:40:42.000,340,11061712,11325,0,1765014041,13046.858545689996,36.50948814000003,53308.45341456 2025-12-06,09:40:43.000,340,11061783,11565,0,1765014042,13046.7305558,36.63637248000305,53308.34860776 2025-12-06,09:40:44.000,340,11061722,11685,0,1765014043,13046.703610559991,36.75620768999943,53308.29969792 2025-12-06,09:40:45.000,340,11061696,11405,0,1765014044,13046.75076473,36.840797249999014,53308.29969792 2025-12-06,09:40:46.000,340,11061621,11365,0,1765014045,13046.831600450001,37.02407463000418,53308.18091688 2025-12-06,09:40:47.000,340,11061748,11525,0,1765014046,13047.060634989997,37.18620462000399,53308.18091688 2025-12-06,09:40:48.000,340,11061747,11445,0,1765014047,13047.195361190003,37.39767851999932,53308.13899416 2025-12-06,09:40:49.000,340,11061659,11405,0,1765014048,13047.282933219998,37.58095590000448,53308.104058560006 2025-12-06,09:40:50.000,340,11061820,11325,0,1765014049,13047.383977869998,37.743085890004295,53308.09707144001 2025-12-06,09:40:51.000,340,11061660,11685,0,1765014050,13047.350296319994,37.99685457000305,53308.07611008001 2025-12-06,09:40:52.000,340,11061698,11525,0,1765014051,13047.262724289998,38.13783717000479,53308.013226 2025-12-06,09:40:53.000,340,11061763,11525,0,1765014052,13047.148207019993,38.44094975999906,53308.034187360005 2025-12-06,09:40:54.000,340,11061713,11405,0,1765014053,13047.067371299992,38.617178010004864,53307.9433548 2025-12-06,09:40:55.000,340,11061799,11245,0,1765014054,13047.094316540002,38.80045539000275,53307.88047072001 2025-12-06,09:40:56.000,340,11061631,11445,0,1765014055,13047.154943330002,38.94848712000385,53307.85950936001 2025-12-06,09:40:57.000,340,11061603,11485,0,1765014056,13047.141470709998,39.00488015999872,53307.85252224 2025-12-06,09:40:58.000,340,11061686,11365,0,1765014057,13047.020217129997,39.03307668000343,53307.85252224 2025-12-06,09:40:59.000,340,11061687,11445,0,1765014058,13046.797918899996,39.16701014999853,53307.78265104 2025-12-06,09:41:00.000,340,11061711,11485,0,1765014059,13046.46783971,39.29389449000155,53307.77566392 2025-12-06,09:41:01.000,340,11061827,11445,0,1765014060,13046.124287899998,39.47012274000008,53307.71976696001 2025-12-06,09:41:02.000,340,11061719,11325,0,1765014061,13046.063661109998,39.65340011999797,53307.79662528 2025-12-06,09:41:03.000,340,11061648,11525,0,1765014062,13046.211859929994,39.6604492500046,53307.79662528 2025-12-06,09:41:04.000,340,11061793,11565,0,1765014063,13046.52173018999,39.730940549998195,53307.79662528 2025-12-06,09:41:05.000,340,11061773,11405,0,1765014064,13046.858545689996,39.70979316000012,53307.79662528 2025-12-06,09:41:06.000,340,11061759,11445,0,1765014065,13047.195361190003,39.7943827199997,53307.817586640005 2025-12-06,09:41:07.000,340,11061620,11445,0,1765014066,13047.51870406999,39.87897227999929,53307.92239344 2025-12-06,09:41:08.000,340,11061684,11445,0,1765014067,13047.78815647,39.963561839998874,53307.97829040001 2025-12-06,09:41:09.000,340,11061754,11525,0,1765014068,13048.084554109992,40.08339705000253,53307.96431616 2025-12-06,09:41:10.000,340,11061621,11605,0,1765014069,13048.347270199993,40.21733052000491,53308.034187360005 2025-12-06,09:41:11.000,340,11061657,11525,0,1765014070,13048.616722599989,40.32306747000257,53308.04816160001 2025-12-06,09:41:12.000,340,11061640,11485,0,1765014071,13048.81881189999,40.44995180999831,53308.187904 2025-12-06,09:41:13.000,340,11061701,11325,0,1765014072,13049.00742858,40.590934410000045,53308.16694264 2025-12-06,09:41:14.000,340,11061756,11525,0,1765014073,13049.115209539996,40.590934410000045,53308.24380096001 2025-12-06,09:41:15.000,340,11061644,11485,0,1765014074,13049.18930895,40.633229190003476,53308.27873656 2025-12-06,09:41:16.000,340,11061700,11525,0,1765014075,13049.344244079992,40.66847484000027,53308.37655624 2025-12-06,09:41:17.000,340,11061656,11605,0,1765014076,13049.539597069997,40.73191701000178,53308.369569120005 2025-12-06,09:41:18.000,340,11061759,11525,0,1765014077,13049.768631609993,40.88699787000223,53308.44642744 2025-12-06,09:41:19.000,340,11061714,11685,0,1765014078,13049.809049469994,41.03502960000333,53308.53027288001 2025-12-06,09:41:20.000,340,11061839,11565,0,1765014079,13049.526124449992,41.2042087200025,53308.55123424001 2025-12-06,09:41:21.000,340,11061726,11645,0,1765014080,13049.14889109,41.3028965400008,53308.60014408001 2025-12-06,09:41:22.000,340,11061662,11565,0,1765014081,13048.87943868999,41.450928270001896,53308.67001528 2025-12-06,09:41:23.000,340,11061746,11725,0,1765014082,13048.556095809989,41.457977400001255,53308.69097664 2025-12-06,09:41:24.000,340,11061680,11325,0,1765014083,13048.273170790002,41.57781261000491,53308.69796376001 2025-12-06,09:41:25.000,340,11061636,11685,0,1765014084,13047.86899219,41.60600913000235,53308.74687360001 2025-12-06,09:41:26.000,340,11061643,11285,0,1765014085,13047.72079336999,41.6483039099985,53308.71892512001 2025-12-06,09:41:27.000,340,11061709,11325,0,1765014086,13047.774683849995,41.59896000000299,53308.76783496001 2025-12-06,09:41:28.000,340,11061690,11605,0,1765014087,13048.077817799996,41.56371434999892,53308.73988648 2025-12-06,09:41:29.000,340,11061579,11485,0,1765014088,13048.475260089988,41.457977400001255,53308.753860720004 2025-12-06,09:41:30.000,340,11061813,11485,0,1765014089,13048.913120239995,41.39453522999975,53308.942512960006 2025-12-06,09:41:31.000,340,11061660,11565,0,1765014090,13049.431816110002,41.38748610000039,53308.87962888 2025-12-06,09:41:32.000,340,11061711,11525,0,1765014091,13050.011138769994,41.42273175000446,53308.991422800005 2025-12-06,09:41:33.000,340,11061720,11525,0,1765014092,13050.563516189992,41.450928270001896,53309.15212656001 2025-12-06,09:41:34.000,340,11061778,11285,0,1765014093,13051.13610253999,41.48617391999869,53309.15212656001 2025-12-06,09:41:35.000,340,11061706,11445,0,1765014094,13051.580698999991,41.54256696000084,53309.20103640001 2025-12-06,09:41:36.000,340,11061797,11405,0,1765014095,13051.883832949992,41.5496160900002,53309.277894720006 2025-12-06,09:41:37.000,340,11061630,11365,0,1765014096,13052.261066309999,41.57781261000491,53309.40366288 2025-12-06,09:41:38.000,340,11061781,11445,0,1765014097,13052.53725501999,41.62010739000107,53309.445585600006 2025-12-06,09:41:39.000,340,11061671,11325,0,1765014098,13052.867334210001,41.65535303999786,53309.543405280005 2025-12-06,09:41:40.000,340,11061845,11605,0,1765014099,13053.244567569993,41.70469695000065,53309.51545680001 2025-12-06,09:41:41.000,340,11061696,11525,0,1765014100,13053.65548247999,41.676500430003216,53309.73904464 2025-12-06,09:41:42.000,340,11061763,11685,0,1765014101,13054.120287869991,41.71879520999937,53309.77398024001 2025-12-06,09:41:43.000,340,11061656,11525,0,1765014102,13054.564884329993,41.739942600004724,53309.80891584 2025-12-06,09:41:44.000,340,11061751,11405,0,1765014103,13054.91517244999,41.73289346999809,53309.89974840001 2025-12-06,09:41:45.000,340,11061784,11405,0,1765014104,13055.211570089996,41.6624021700045,53309.99058096001 2025-12-06,09:41:46.000,340,11061764,11485,0,1765014105,13055.487758800002,41.72584433999873,53310.08840064001 2025-12-06,09:41:47.000,340,11061682,11605,0,1765014106,13055.669639170002,41.8950234599979,53310.18622032001 2025-12-06,09:41:48.000,340,11061664,11405,0,1765014107,13055.561858209992,42.043055189998995,53310.32596272001 2025-12-06,09:41:49.000,340,11061801,11565,0,1765014108,13055.26546057,42.085349970002426,53310.395833919996 2025-12-06,09:41:50.000,340,11061790,11725,0,1765014109,13055.029689719995,42.00076041000284,53310.42378240001 2025-12-06,09:41:51.000,340,11061776,11925,0,1765014110,13054.800655179999,42.00076041000284,53310.48666648 2025-12-06,09:41:52.000,340,11061809,11365,0,1765014111,13054.679401599999,41.916170850003255,53310.57051192001 2025-12-06,09:41:53.000,340,11061795,11445,0,1765014112,13054.484048609993,41.852728680001746,53310.57749904 2025-12-06,09:41:54.000,340,11061701,11325,0,1765014113,13054.113551559996,41.810433899998316,53310.72422856 2025-12-06,09:41:55.000,340,11061659,11245,0,1765014114,13053.931671189996,41.7963356399996,53310.836022480005 2025-12-06,09:41:56.000,340,11061732,11645,0,1765014115,13053.992297979996,41.817483029997675,53310.80807400001 2025-12-06,09:41:57.000,340,11061769,11245,0,1765014116,13054.342586099992,41.70469695000065,53310.87095808 2025-12-06,09:41:58.000,340,11061746,11485,0,1765014117,13054.800655179999,41.72584433999873,53311.101533040004 2025-12-06,09:41:59.000,340,11061757,11325,0,1765014118,13055.15767960999,41.70469695000065,53311.122494400006 2025-12-06,09:42:00.000,340,11061796,11645,0,1765014119,13055.386714150001,41.676500430003216,53311.220314080005 2025-12-06,09:42:01.000,340,11061607,11445,0,1765014120,13055.595539759997,41.676500430003216,53311.3670436 2025-12-06,09:42:02.000,340,11061731,11325,0,1765014121,13055.629221310002,41.69764782000129,53311.41595344 2025-12-06,09:42:03.000,340,11061661,11405,0,1765014122,13055.575330829997,41.66945130000386,53311.436914800004 2025-12-06,09:42:04.000,340,11061715,11365,0,1765014123,13055.427132010002,41.71174608000001,53311.58364432 2025-12-06,09:42:05.000,340,11061698,11485,0,1765014124,13055.373241529996,41.74699173000408,53311.555695840005 2025-12-06,09:42:06.000,340,11061702,11525,0,1765014125,13055.582067139992,41.817483029997675,53311.66748976001 2025-12-06,09:42:07.000,340,11061764,11325,0,1765014126,13055.912146329989,41.82453216000431,53311.65351552 2025-12-06,09:42:08.000,340,11061717,11485,0,1765014127,13056.329797549995,41.88092519999918,53311.76530944001 2025-12-06,09:42:09.000,340,11061709,11325,0,1765014128,13056.855229729998,41.76813912000216,53311.891077600005 2025-12-06,09:42:10.000,340,11061730,11525,0,1765014129,13057.306562499994,41.78223738000088,53311.89806472 2025-12-06,09:42:11.000,340,11061798,11365,0,1765014130,13057.838730989992,41.77518825000152,53311.98889728 2025-12-06,09:42:12.000,340,11061726,11405,0,1765014131,13058.337217929999,41.76813912000216,53312.03780712 2025-12-06,09:42:13.000,340,11061719,11405,0,1765014132,13058.956958449991,41.7610899900028,53312.24742072001 2025-12-06,09:42:14.000,340,11061791,11405,0,1765014133,13059.556490039999,41.74699173000408,53312.23344648 2025-12-06,09:42:15.000,340,11061752,11685,0,1765014134,13060.223384730001,41.641254779999144,53312.36620176001 2025-12-06,09:42:16.000,340,11061630,11445,0,1765014135,13060.89701573,41.627156520000426,53312.47100856 2025-12-06,09:42:17.000,340,11061673,11485,0,1765014136,13061.563910420002,41.60600913000235,53312.59677672 2025-12-06,09:42:18.000,340,11061611,11165,0,1765014137,13062.23080510999,41.59191087000363,53312.75049336001 2025-12-06,09:42:19.000,340,11061634,11325,0,1765014138,13062.850545629997,41.48617391999869,53312.89023576001 2025-12-06,09:42:20.000,340,11061834,11445,0,1765014139,13063.34903256999,41.465026530000614,53312.96010696001 2025-12-06,09:42:21.000,340,11061795,11525,0,1765014140,13063.840783200001,41.408633489998465,53313.17670768001 2025-12-06,09:42:22.000,340,11061742,11405,0,1765014141,13064.197807629993,41.38043697000103,53313.22561752001 2025-12-06,09:42:23.000,340,11061770,11325,0,1765014142,13064.440314789994,41.35928958000295,53313.428244 2025-12-06,09:42:24.000,340,11061671,11165,0,1765014143,13064.60872253999,41.29584741000144,53313.5330508 2025-12-06,09:42:25.000,340,11061767,11525,0,1765014144,13064.67608564,41.2042087200025,53313.6727932 2025-12-06,09:42:26.000,340,11061713,11485,0,1765014145,13064.65587671,41.056176990001404,53313.77760000001 2025-12-06,09:42:27.000,340,11061724,11365,0,1765014146,13064.61545885,41.03502960000333,53313.8824068 2025-12-06,09:42:28.000,340,11061813,11565,0,1765014147,13064.61545885,40.96453830000246,53314.02913632 2025-12-06,09:42:29.000,340,11061676,11165,0,1765014148,13064.743448739995,40.94339091000438,53314.119968880004 2025-12-06,09:42:30.000,340,11061781,11405,0,1765014149,13064.79060290999,40.872899610003515,53314.15490448 2025-12-06,09:42:31.000,340,11061606,11485,0,1765014150,13064.66934932999,40.605032669998764,53314.23176280001 2025-12-06,09:42:32.000,340,11061762,11325,0,1765014151,13064.440314789994,40.21028138999827,53314.29464688 2025-12-06,09:42:33.000,340,11061744,11645,0,1765014152,13064.292115969998,39.92126706000272,53314.35054384001 2025-12-06,09:42:34.000,340,11061804,11485,0,1765014153,13064.244961799988,39.66749838000396,53314.43438928 2025-12-06,09:42:35.000,340,11061771,11565,0,1765014154,13064.278643349993,39.49831926000479,53314.55317032 2025-12-06,09:42:36.000,340,11061687,11325,0,1765014155,13064.406633239989,39.378484050001134,53314.574131680005 2025-12-06,09:42:37.000,340,11061668,11405,0,1765014156,13064.57504099,39.322091009998985,53314.61605440001 2025-12-06,09:42:38.000,340,11061706,11525,0,1765014157,13064.804075529995,39.378484050001134,53314.70688696 2025-12-06,09:42:39.000,340,11061641,11445,0,1765014158,13065.026373759996,39.371434920001775,53314.68592560001 2025-12-06,09:42:40.000,340,11061717,11525,0,1765014159,13065.120682100001,39.448975350002,53314.85361648001 2025-12-06,09:42:41.000,340,11061689,11525,0,1765014160,13065.208254129997,39.51241752000351,53314.92348768 2025-12-06,09:42:42.000,340,11061674,11405,0,1765014161,13065.208254129997,39.61815447000117,53315.01432024 2025-12-06,09:42:43.000,340,11061745,11405,0,1765014162,13065.161099960002,39.780284460000985,53315.05624296 2025-12-06,09:42:44.000,340,11061699,11485,0,1765014163,13065.228463059997,39.81553010999778,53315.11213992 2025-12-06,09:42:45.000,340,11061771,11205,0,1765014164,13065.302562470002,39.829628370003775,53315.21694672001 2025-12-06,09:42:46.000,340,11061783,11685,0,1765014165,13065.417079739993,39.836677500003134,53315.244895200005 2025-12-06,09:42:47.000,340,11061743,12005,0,1765014166,13065.470970219998,39.963561839998874,53315.363676240006 2025-12-06,09:42:48.000,340,11061670,11405,0,1765014167,13065.497915459993,40.04815139999846,53315.43354744001 2025-12-06,09:42:49.000,340,11061603,11405,0,1765014168,13065.390134499998,40.11159356999997,53315.42656032 2025-12-06,09:42:50.000,340,11061701,11325,0,1765014169,13065.241935680002,40.11159356999997,53315.45450880001 2025-12-06,09:42:51.000,340,11061725,11365,0,1765014170,13065.060055310001,40.1538883500034,53315.55232848001 2025-12-06,09:42:52.000,340,11061757,11405,0,1765014171,13064.83775708,40.10454444000061,53315.57328984001 2025-12-06,09:42:53.000,340,11061687,11765,0,1765014172,13064.7165035,39.956512709999515,53315.61521256 2025-12-06,09:42:54.000,340,11061693,11365,0,1765014173,13064.763657669995,39.829628370003775,53315.67110952001 2025-12-06,09:42:55.000,340,11061686,11325,0,1765014174,13064.83102076999,39.787333590000344,53315.71303224 2025-12-06,09:42:56.000,340,11061796,11605,0,1765014175,13065.087000549996,39.65340011999797,53315.72001936001 2025-12-06,09:42:57.000,340,11061768,11685,0,1765014176,13065.383398190002,39.561761429999024,53315.796877680004 2025-12-06,09:42:58.000,340,11061689,11405,0,1765014177,13065.673059519999,39.540614040000946,53315.699058000006 2025-12-06,09:42:59.000,340,11061676,11405,0,1765014178,13065.84820357999,39.50536839000415,53315.796877680004 2025-12-06,09:43:00.000,340,11061766,11445,0,1765014179,13066.03682026,39.427827960003924,53315.85976176001 2025-12-06,09:43:01.000,340,11061742,11405,0,1765014180,13066.15807384,39.47012274000008,53315.99251704 2025-12-06,09:43:02.000,340,11061792,11485,0,1765014181,13066.326481589997,39.448975350002,53315.964568560004 2025-12-06,09:43:03.000,340,11061718,11325,0,1765014182,13066.339954210001,39.554712299999665,53315.99950416 2025-12-06,09:43:04.000,340,11061723,11405,0,1765014183,13066.400581000002,39.61815447000117,53315.985529920006 2025-12-06,09:43:05.000,340,11061600,11525,0,1765014184,13066.373635759992,39.787333590000344,53316.05540112001 2025-12-06,09:43:06.000,340,11061723,11565,0,1765014185,13066.279327420001,39.74503881000419,53316.16020792 2025-12-06,09:43:07.000,340,11061713,11405,0,1765014186,13065.841467269995,39.39258230999985,53316.181169280004 2025-12-06,09:43:08.000,340,11061734,11365,0,1765014187,13065.403607120003,38.89914321000106,53316.09732384 2025-12-06,09:43:09.000,340,11061774,11365,0,1765014188,13065.073527929992,38.47619541000313,53316.19514352001 2025-12-06,09:43:10.000,340,11061694,11485,0,1765014189,13064.965746969996,38.328163680002035,53316.23706624 2025-12-06,09:43:11.000,340,11061692,11445,0,1765014190,13064.89164755999,38.21537759999774,53316.181169280004 2025-12-06,09:43:12.000,340,11061635,11525,0,1765014191,13064.864702319996,38.20832846999838,53316.202130640006 2025-12-06,09:43:13.000,340,11061762,11445,0,1765014192,13064.85796601,38.22242673000437,53316.23007912 2025-12-06,09:43:14.000,340,11061732,11485,0,1765014193,13064.79060290999,38.102591520000715,53316.27898896 2025-12-06,09:43:15.000,340,11061671,11365,0,1765014194,13064.58851360999,38.21537759999774,53316.21610488 2025-12-06,09:43:16.000,340,11061790,11365,0,1765014195,13064.460523719994,38.158984560002864,53316.251040480005 2025-12-06,09:43:17.000,340,11061705,11525,0,1765014196,13064.258434419993,38.18013195000094,53316.26501472 2025-12-06,09:43:18.000,340,11061801,11325,0,1765014197,13064.157389769993,38.151935430003505,53316.29296320001 2025-12-06,09:43:19.000,340,11061727,11125,0,1765014198,13064.002454640002,37.98275631000433,53316.21610488 2025-12-06,09:43:20.000,340,11061731,11325,0,1765014199,13063.921618920001,37.813577189997886,53316.251040480005 2025-12-06,09:43:21.000,340,11061747,11445,0,1765014200,13063.71952962,37.58095590000448,53316.21610488 2025-12-06,09:43:22.000,340,11061683,11325,0,1765014201,13063.53091293999,37.35538374000316,53316.1881564 2025-12-06,09:43:23.000,340,11061764,11725,0,1765014202,13063.200833749994,37.052271150001616,53316.20911776 2025-12-06,09:43:24.000,340,11061647,11405,0,1765014203,13062.783182530002,36.91128854999988,53316.16719504 2025-12-06,09:43:25.000,340,11061760,11565,0,1765014204,13062.37900393,36.840797249999014,53316.1182852 2025-12-06,09:43:26.000,340,11061776,11845,0,1765014205,13061.806417579988,36.74915856000007,53315.97854280001 2025-12-06,09:43:27.000,340,11061736,11525,0,1765014206,13061.334875879991,36.699814650004555,53315.915658720005 2025-12-06,09:43:28.000,340,11061664,11445,0,1765014207,13060.84986155999,36.5799794400009,53315.97854280001 2025-12-06,09:43:29.000,340,11061759,11525,0,1765014208,13060.600618089993,36.44604596999852,53315.845787520004 2025-12-06,09:43:30.000,340,11061767,11765,0,1765014209,13060.519782369993,36.30506337000406,53315.81085192001 2025-12-06,09:43:31.000,340,11061709,11525,0,1765014210,13060.607354399988,36.22752294000384,53315.78989056001 2025-12-06,09:43:32.000,340,11061868,11445,0,1765014211,13060.735344289998,36.09358947000146,53315.6641224 2025-12-06,09:43:33.000,340,11061668,11685,0,1765014212,13060.964378829995,35.98080339000444,53315.69207088001 2025-12-06,09:43:34.000,340,11061730,11485,0,1765014213,13061.30119433,35.90326296000421,53315.629186800004 2025-12-06,09:43:35.000,340,11061736,11445,0,1765014214,13061.698636619993,35.76228036000248,53315.62219968001 2025-12-06,09:43:36.000,340,11061743,11405,0,1765014215,13061.988297949989,35.557855589999235,53315.54534136 2025-12-06,09:43:37.000,340,11061734,11365,0,1765014216,13062.19038724999,35.49441341999773,53315.47547016001 2025-12-06,09:43:38.000,340,11061773,11565,0,1765014217,13062.39247654999,35.51556081000308,53315.510405760004 2025-12-06,09:43:39.000,340,11061717,11605,0,1765014218,13062.614774779991,35.49441341999773,53315.47547016001 2025-12-06,09:43:40.000,340,11061697,11565,0,1765014219,13062.890963489997,35.62129776000074,53315.4894444 2025-12-06,09:43:41.000,340,11061774,11805,0,1765014220,13063.295142089999,35.70588732000033,53315.42656032 2025-12-06,09:43:42.000,340,11061740,11485,0,1765014221,13063.57806711,35.86801731000014,53315.44053456 2025-12-06,09:43:43.000,340,11061709,11405,0,1765014222,13063.995718329992,35.90326296000421,53315.46848304 2025-12-06,09:43:44.000,340,11061739,11805,0,1765014223,13064.298852279993,36.05129468999803,53315.50341864001 2025-12-06,09:43:45.000,340,11061673,11485,0,1765014224,13064.622195159995,36.023098170000594,53315.55232848001 2025-12-06,09:43:46.000,340,11061671,11325,0,1765014225,13064.95901066,36.03719642999931,53315.45450880001 2025-12-06,09:43:47.000,340,11061717,11485,0,1765014226,13065.107209479997,36.04424555999867,53315.531367120006 2025-12-06,09:43:48.000,340,11061819,11965,0,1765014227,13065.275617229992,35.966705129998445,53315.52438000001 2025-12-06,09:43:49.000,340,11061808,11405,0,1765014228,13065.302562470002,35.973754259997804,53315.53835424 2025-12-06,09:43:50.000,340,11061852,11485,0,1765014229,13065.201517820002,35.95260686999973,53315.5942512 2025-12-06,09:43:51.000,340,11061838,11405,0,1765014230,13065.039846380001,35.81867340000463,53315.55232848001 2025-12-06,09:43:52.000,340,11061659,11365,0,1765014231,13064.83102076999,35.68473993000225,53315.55232848001 2025-12-06,09:43:53.000,340,11061745,11565,0,1765014232,13064.61545885,35.6283468900001,53315.5942512 2025-12-06,09:43:54.000,340,11061659,11485,0,1765014233,13064.366215379989,35.39572559999942,53315.58726408 2025-12-06,09:43:55.000,340,11061785,11525,0,1765014234,13064.090026669997,35.00802344999829,53315.58726408 2025-12-06,09:43:56.000,340,11061743,11485,0,1765014235,13063.820574270001,34.65556695000123,53315.531367120006 2025-12-06,09:43:57.000,340,11061698,11365,0,1765014236,13063.51070400999,34.19737349999923,53315.51739288 2025-12-06,09:43:58.000,340,11061719,11725,0,1765014237,13063.322087329994,33.83081874000345,53315.510405760004 2025-12-06,09:43:59.000,340,11061717,11525,0,1765014238,13063.214306369999,33.49950963000447,53315.531367120006 2025-12-06,09:44:00.000,340,11061767,11685,0,1765014239,13063.423131979995,33.245740949998435,53315.51739288 2025-12-06,09:44:01.000,340,11061740,11245,0,1765014240,13063.55112186999,33.08361095999862,53315.47547016001 2025-12-06,09:44:02.000,340,11061707,11405,0,1765014241,13063.584803419995,33.02721792000375,53315.44053456 2025-12-06,09:44:03.000,340,11061744,11285,0,1765014242,13063.645430209996,33.062463570000546,53315.52438000001 2025-12-06,09:44:04.000,340,11061726,11485,0,1765014243,13063.65890283,33.04836531000183,53315.54534136 2025-12-06,09:44:05.000,340,11061716,11165,0,1765014244,13063.55112186999,33.076561829999264,53315.54534136 2025-12-06,09:44:06.000,340,11061756,11405,0,1765014245,13063.40965935999,32.91443183999945,53315.52438000001 2025-12-06,09:44:07.000,340,11061746,11525,0,1765014246,13063.32882363999,32.96377575000224,53315.54534136 2025-12-06,09:44:08.000,340,11061734,11445,0,1765014247,13063.30861470999,32.850989669997944,53315.46848304 2025-12-06,09:44:09.000,340,11061770,11525,0,1765014248,13063.463549839995,32.73115446000156,53315.4894444 2025-12-06,09:44:10.000,340,11061729,11765,0,1765014249,13063.65216651999,32.76640010999836,53315.49643152 2025-12-06,09:44:11.000,340,11061783,11565,0,1765014250,13063.712793309991,32.69590881000477,53315.52438000001 2025-12-06,09:44:12.000,340,11061763,11445,0,1765014251,13063.746474859996,32.68885967999813,53315.531367120006 2025-12-06,09:44:13.000,340,11061770,12005,0,1765014252,13063.800365340001,32.61836838000454,53315.55232848001 2025-12-06,09:44:14.000,340,11061716,11445,0,1765014253,13063.63195758999,32.6254175100039,53315.580276960005 2025-12-06,09:44:15.000,340,11061684,11485,0,1765014254,13063.42986828999,32.52672968999832,53315.49643152 2025-12-06,09:44:16.000,340,11061707,11405,0,1765014255,13063.274933159999,32.55492621000303,53315.55232848001 2025-12-06,09:44:17.000,340,11061721,11445,0,1765014256,13063.059371239993,32.540827950004314,53315.5593156 2025-12-06,09:44:18.000,340,11061762,11405,0,1765014257,13062.904436110002,32.604270119998546,53315.51739288 2025-12-06,09:44:19.000,340,11061636,11405,0,1765014258,13062.796655149992,32.56197534000239,53315.4894444 2025-12-06,09:44:20.000,340,11061749,11365,0,1765014259,13062.52046644,32.55492621000303,53315.37066336 2025-12-06,09:44:21.000,340,11061708,11765,0,1765014260,13062.19712356,32.56197534000239,53315.35668912001 2025-12-06,09:44:22.000,340,11061704,11365,0,1765014261,13061.880516989993,32.57607360000111,53315.349702 2025-12-06,09:44:23.000,340,11061770,11445,0,1765014262,13061.584119350002,32.51968055999896,53315.25886944 2025-12-06,09:44:24.000,340,11061811,11445,0,1765014263,13061.402238980001,32.56902447000175,53315.195985360006 2025-12-06,09:44:25.000,340,11061811,11245,0,1765014264,13061.328139569996,32.61836838000454,53315.147075520006 2025-12-06,09:44:26.000,340,11061728,11485,0,1765014265,13061.25404015999,32.56902447000175,53315.07021720001 2025-12-06,09:44:27.000,340,11061743,11245,0,1765014266,13060.89027941999,32.27296100999956,53315.04226872 2025-12-06,09:44:28.000,340,11061659,11525,0,1765014267,13060.499573439993,32.09673276000103,53315.01432024 2025-12-06,09:44:29.000,340,11061749,11325,0,1765014268,13059.926987089995,31.962799289998657,53314.97239752001 2025-12-06,09:44:30.000,340,11061697,11245,0,1765014269,13059.347664430003,31.71607973999926,53314.790732400004 2025-12-06,09:44:31.000,340,11061585,11485,0,1765014270,13058.90306797,31.65263756999775,53314.77675816 2025-12-06,09:44:32.000,340,11061746,11245,0,1765014271,13058.606670329995,31.58214627000416,53314.74880968 2025-12-06,09:44:33.000,340,11061730,11365,0,1765014272,13058.63361556999,31.504605840003933,53314.73483544001 2025-12-06,09:44:34.000,340,11061726,11445,0,1765014273,13058.68076974,31.48345844999858,53314.7208612 2025-12-06,09:44:35.000,340,11061717,11405,0,1765014274,13058.647088189995,31.321328459998767,53314.67893848 2025-12-06,09:44:36.000,340,11061743,11525,0,1765014275,13058.5190983,31.159198469998955,53314.671951360004 2025-12-06,09:44:37.000,340,11061813,11685,0,1765014276,13058.350690549989,31.032314130003215,53314.63701576001 2025-12-06,09:44:38.000,340,11061716,11365,0,1765014277,13058.215964349998,31.13100195000152,53314.574131680005 2025-12-06,09:44:39.000,340,11061704,11325,0,1765014278,13058.148601249988,31.159198469998955,53314.65797712 2025-12-06,09:44:40.000,340,11061753,11565,0,1765014279,13058.175546489998,31.29313194000133,53314.60208016 2025-12-06,09:44:41.000,340,11061684,11485,0,1765014280,13058.215964349998,31.448212800001784,53314.623041520004 2025-12-06,09:44:42.000,340,11061746,11285,0,1765014281,13058.141864939993,31.5750971400048,53314.574131680005 2025-12-06,09:44:43.000,340,11061725,11365,0,1765014282,13057.973457189997,31.793620169999485,53314.574131680005 2025-12-06,09:44:44.000,340,11061721,11325,0,1765014283,13057.778104199992,31.955750159999297,53314.525221840006 2025-12-06,09:44:45.000,340,11061759,11325,0,1765014284,13057.589487519996,32.01214320000145,53314.48329912 2025-12-06,09:44:46.000,340,11061688,11245,0,1765014285,13057.53559703999,32.08968363000167,53314.39246656 2025-12-06,09:44:47.000,340,11061775,11325,0,1765014286,13057.629905379996,32.195420579999336,53314.406440800005 2025-12-06,09:44:48.000,340,11061703,11725,0,1765014287,13057.724213720001,32.209518839998054,53314.34355672 2025-12-06,09:44:49.000,340,11061676,11325,0,1765014288,13057.811785749996,32.21656797000469,53314.32259536 2025-12-06,09:44:50.000,340,11061757,11405,0,1765014289,13057.805049440001,32.195420579999336,53314.32958248001 2025-12-06,09:44:51.000,340,11061779,11445,0,1765014290,13057.68379586,32.22361710000405,53314.238749920005 2025-12-06,09:44:52.000,340,11061693,11445,0,1765014291,13057.407607149995,32.21656797000469,53314.2666984 2025-12-06,09:44:53.000,340,11061789,11365,0,1765014292,13057.117945819999,32.1672240600019,53314.15490448 2025-12-06,09:44:54.000,340,11061791,11565,0,1765014293,13056.801339249992,32.06148711000424,53314.14791736 2025-12-06,09:44:55.000,340,11061801,11685,0,1765014294,13056.34327017,31.857062340000994,53314.04311056001 2025-12-06,09:44:56.000,340,11061815,11645,0,1765014295,13055.838046919998,31.800669299998845,53313.973239360006 2025-12-06,09:44:57.000,340,11061791,11445,0,1765014296,13055.649430240002,31.71607973999926,53313.86144544 2025-12-06,09:44:58.000,340,11061713,11445,0,1765014297,13055.541649279992,31.730177999997977,53313.70772880001 2025-12-06,09:44:59.000,340,11061852,11405,0,1765014298,13055.454077249997,31.850013210001634,53313.72170304 2025-12-06,09:45:00.000,340,11061751,11725,0,1765014299,13055.305878430001,32.026241460000165,53313.70772880001 2025-12-06,09:45:01.000,340,11061677,11525,0,1765014300,13055.359768909992,32.019192330000806,53313.58894776001 2025-12-06,09:45:02.000,340,11061733,11365,0,1765014301,13055.487758800002,32.17427319000126,53313.49112808001 2025-12-06,09:45:03.000,340,11061706,11445,0,1765014302,13055.582067139992,32.15312580000318,53313.41426976 2025-12-06,09:45:04.000,340,11061724,11405,0,1765014303,13055.649430240002,32.11083101999975,53313.42125688001 2025-12-06,09:45:05.000,340,11061828,11445,0,1765014304,13055.864992159994,32.00509407000209,53313.32343720001 2025-12-06,09:45:06.000,340,11061836,11405,0,1765014305,13056.06034515,31.93460277000122,53313.330424320004 2025-12-06,09:45:07.000,340,11061803,11485,0,1765014306,13056.188335039995,31.70198148000054,53313.27452736001 2025-12-06,09:45:08.000,340,11061830,11405,0,1765014307,13056.33653385999,31.65263756999775,53313.25356600001 2025-12-06,09:45:09.000,340,11061806,11405,0,1765014308,13056.46452375,31.70198148000054,53313.21164328 2025-12-06,09:45:10.000,340,11061744,11485,0,1765014309,13056.599249949992,31.624441050000314,53313.162733440004 2025-12-06,09:45:11.000,340,11061700,11365,0,1765014310,13056.659876739992,31.52575323000201,53313.19766904 2025-12-06,09:45:12.000,340,11061721,11565,0,1765014311,13056.531886849996,31.18034586000431,53313.12081072 2025-12-06,09:45:13.000,340,11061650,11605,0,1765014312,13056.471260059996,31.06051065000065,53313.09286224 2025-12-06,09:45:14.000,340,11061736,11405,0,1765014313,13056.498205299991,31.06755978000001,53313.078888 2025-12-06,09:45:15.000,340,11061691,11285,0,1765014314,13056.680085669992,30.997068479999143,53313.09286224 2025-12-06,09:45:16.000,340,11061766,11365,0,1765014315,13056.659876739992,31.053461520001292,53313.08587512001 2025-12-06,09:45:17.000,340,11061726,11205,0,1765014316,13056.599249949992,31.138051080000878,53313.09984936 2025-12-06,09:45:18.000,340,11061796,11165,0,1765014317,13056.626195190001,31.187394990003668,53313.09984936 2025-12-06,09:45:19.000,340,11061832,11485,0,1765014318,13056.46452375,31.370672370001557,53313.10683648001 2025-12-06,09:45:20.000,340,11061616,11365,0,1765014319,13056.27590706999,31.553949749999447,53313.0439524 2025-12-06,09:45:21.000,340,11061764,11925,0,1765014320,13056.05360883999,31.75837452000269,53313.0439524 2025-12-06,09:45:22.000,340,11061768,11485,0,1765014321,13055.723529649993,31.913455380003143,53313.03696528001 2025-12-06,09:45:23.000,340,11061794,11445,0,1765014322,13055.19809746999,31.899357120004424,53312.93914560001 2025-12-06,09:45:24.000,340,11061744,11445,0,1765014323,13054.665928979994,31.93460277000122,53312.85530016 2025-12-06,09:45:25.000,340,11061653,11645,0,1765014324,13054.281959309992,31.87820972999907,53312.81337744 2025-12-06,09:45:26.000,340,11061846,11405,0,1765014325,13054.180914659992,31.94165190000058,53312.80639032 2025-12-06,09:45:27.000,340,11061707,11405,0,1765014326,13054.160705729992,31.962799289998657,53312.67363504001 2025-12-06,09:45:28.000,340,11061770,11325,0,1765014327,13054.174178349997,32.082634500002314,53312.680622160005 2025-12-06,09:45:29.000,340,11061776,11445,0,1765014328,13054.201123589992,32.1672240600019,53312.62472520001 2025-12-06,09:45:30.000,340,11061703,11445,0,1765014329,13054.201123589992,32.16017493000254,53312.63869944 2025-12-06,09:45:31.000,340,11061747,11485,0,1765014330,13054.281959309992,32.18837144999998,53312.55485400001 2025-12-06,09:45:32.000,340,11061755,11365,0,1765014331,13054.362795029992,32.1672240600019,53312.512931280005 2025-12-06,09:45:33.000,340,11061728,11445,0,1765014332,13054.315640859997,32.22361710000405,53312.47100856 2025-12-06,09:45:34.000,340,11061797,11525,0,1765014333,13054.288695620002,32.32230492000235,53312.41511160001 2025-12-06,09:45:35.000,340,11061714,11285,0,1765014334,13054.180914659992,32.420992740000656,53312.345240400005 2025-12-06,09:45:36.000,340,11061693,11285,0,1765014335,13054.180914659992,32.46328752000409,53312.345240400005 2025-12-06,09:45:37.000,340,11061658,11205,0,1765014336,13054.194387279997,32.44918925999809,53312.205498 2025-12-06,09:45:38.000,340,11061619,11565,0,1765014337,13054.086606320001,32.202469709998695,53312.30331768 2025-12-06,09:45:39.000,340,11061750,11365,0,1765014338,13053.709372959995,31.864111470000353,53312.17056240001 2025-12-06,09:45:40.000,340,11061768,11365,0,1765014339,13053.170468160002,31.58214627000416,53312.15658816 2025-12-06,09:45:41.000,340,11061724,11405,0,1765014340,13052.59788180999,31.58919540000352,53312.072742719996 2025-12-06,09:45:42.000,340,11061629,11405,0,1765014341,13052.038768079998,31.70198148000054,53312.01684576 2025-12-06,09:45:43.000,340,11061654,11485,0,1765014342,13051.735634129996,31.76542365000205,53311.960948800006 2025-12-06,09:45:44.000,340,11061746,11365,0,1765014343,13051.762579369992,31.955750159999297,53311.81421928001 2025-12-06,09:45:45.000,340,11061677,11485,0,1765014344,13051.991613910002,31.97689755000465,53311.83518064001 2025-12-06,09:45:46.000,340,11061739,11405,0,1765014345,13052.220648449998,31.955750159999297,53311.856142 2025-12-06,09:45:47.000,340,11061710,11525,0,1765014346,13052.45641929999,31.98394668000401,53311.772296560004 2025-12-06,09:45:48.000,340,11061841,11325,0,1765014347,13052.70566277,31.98394668000401,53311.78627080001 2025-12-06,09:45:49.000,340,11061698,11565,0,1765014348,13052.914488379996,32.068536240003596,53311.89806472 2025-12-06,09:45:50.000,340,11061617,11405,0,1765014349,13053.123313989992,32.12492927999847,53311.856142 2025-12-06,09:45:51.000,340,11061813,11245,0,1765014350,13053.298458049998,32.23066623000341,53311.87011624 2025-12-06,09:45:52.000,340,11061750,11525,0,1765014351,13053.305194359993,32.39279622000322,53311.91902608 2025-12-06,09:45:53.000,340,11061678,11445,0,1765014352,13053.379293769998,32.435090999999375,53311.91902608 2025-12-06,09:45:54.000,340,11061650,11405,0,1765014353,13053.217622329998,32.52672968999832,53311.9260132 2025-12-06,09:45:55.000,340,11061722,11285,0,1765014354,13053.109841370002,32.7241053300022,53311.97492304 2025-12-06,09:45:56.000,340,11061799,11405,0,1765014355,13052.880806829991,32.879186190002656,53312.03780712 2025-12-06,09:45:57.000,340,11061764,11405,0,1765014356,13052.61809073999,33.013119659997756,53311.91203896001 2025-12-06,09:45:58.000,340,11061799,11485,0,1765014357,13052.48336454,33.111807480003336,53311.856142 2025-12-06,09:45:59.000,340,11061763,11525,0,1765014358,13052.207175829994,32.99197226999968,53311.87710336 2025-12-06,09:46:00.000,340,11061726,11805,0,1765014359,13052.038768079998,33.02016879000439,53311.82819352 2025-12-06,09:46:01.000,340,11061668,11245,0,1765014360,13051.924250809992,32.91443183999945,53311.82819352 2025-12-06,09:46:02.000,340,11061650,11405,0,1765014361,13051.708688890001,32.886235320002015,53311.82819352 2025-12-06,09:46:03.000,340,11061775,11485,0,1765014362,13051.43923648999,32.75230184999964,53311.77928368 2025-12-06,09:46:04.000,340,11061686,11325,0,1765014363,13051.19672932999,32.611319249997905,53311.73037384 2025-12-06,09:46:05.000,340,11061717,11445,0,1765014364,13051.15631146999,32.54787708000367,53311.65351552 2025-12-06,09:46:06.000,340,11061767,11525,0,1765014365,13051.371873389995,32.38574709000386,53311.58364432 2025-12-06,09:46:07.000,340,11061766,11245,0,1765014366,13051.776051989997,32.28705926999828,53311.66050264 2025-12-06,09:46:08.000,340,11061635,11325,0,1765014367,13052.119603799998,32.22361710000405,53311.73037384 2025-12-06,09:46:09.000,340,11061770,11485,0,1765014368,13052.429474059994,32.21656797000469,53311.681464 2025-12-06,09:46:10.000,340,11061787,11285,0,1765014369,13052.70566277,32.209518839998054,53311.70242536 2025-12-06,09:46:11.000,340,11061747,11245,0,1765014370,13052.907752070001,32.31525579000299,53311.80024504 2025-12-06,09:46:12.000,340,11061787,11245,0,1765014371,13053.055950889997,32.38574709000386,53311.77928368 2025-12-06,09:46:13.000,340,11061732,11205,0,1765014372,13053.136786609997,32.470336650003446,53311.87710336 2025-12-06,09:46:14.000,340,11061819,11245,0,1765014373,13053.069423510002,32.604270119998546,53311.905051839996 2025-12-06,09:46:15.000,340,11061773,11325,0,1765014374,13053.035741959997,32.7241053300022,53311.891077600005 2025-12-06,09:46:16.000,340,11061711,11405,0,1765014375,13052.880806829991,32.843940539998584,53311.82819352 2025-12-06,09:46:17.000,340,11061709,11445,0,1765014376,13052.64503598,32.893284450001374,53311.905051839996 2025-12-06,09:46:18.000,340,11061804,11405,0,1765014377,13052.469891919995,33.013119659997756,53311.87011624 2025-12-06,09:46:19.000,340,11061723,11365,0,1765014378,13052.180230589998,33.09066008999798,53311.8212064 2025-12-06,09:46:20.000,340,11061743,11365,0,1765014379,13051.951196050002,33.125905740002054,53311.793257920006 2025-12-06,09:46:21.000,340,11061770,11485,0,1765014380,13051.701952579991,33.1822987800042,53311.71639960001 2025-12-06,09:46:22.000,340,11061800,11525,0,1765014381,13051.48639066,33.23164268999972,53311.70941248 2025-12-06,09:46:23.000,340,11061781,11365,0,1765014382,13051.39881862999,33.337379640004656,53311.723386720005 2025-12-06,09:46:24.000,340,11061767,11485,0,1765014383,13051.25735611999,33.337379640004656,53311.59761856001 2025-12-06,09:46:25.000,340,11061775,11325,0,1765014384,13051.20346564,33.42196920000424,53311.58364432 2025-12-06,09:46:26.000,340,11061714,11325,0,1765014385,13051.122629919999,33.520657020002545,53311.49281176 2025-12-06,09:46:27.000,340,11061747,11285,0,1765014386,13051.129366229994,33.520657020002545,53311.388004960005 2025-12-06,09:46:28.000,340,11061813,11405,0,1765014387,13051.149575159994,33.57000092999806,53311.3670436 2025-12-06,09:46:29.000,340,11061743,11325,0,1765014388,13051.19672932999,33.64049222999893,53311.30415952 2025-12-06,09:46:30.000,340,11061703,11445,0,1765014389,13051.22367457,33.577050060004694,53311.24127544001 2025-12-06,09:46:31.000,340,11061813,11245,0,1765014390,13051.26409243,33.49950963000447,53311.18537848 2025-12-06,09:46:32.000,340,11061664,11485,0,1765014391,13051.27756504999,33.534755280001264,53311.220314080005 2025-12-06,09:46:33.000,340,11061819,11365,0,1765014392,13051.21693825999,33.520657020002545,53311.15743 2025-12-06,09:46:34.000,340,11061679,11525,0,1765014393,13051.17652039999,33.54885353999998,53311.122494400006 2025-12-06,09:46:35.000,340,11061729,11405,0,1765014394,13051.028321579994,33.58409919000405,53311.07358456001 2025-12-06,09:46:36.000,340,11061736,11405,0,1765014395,13050.570252500002,33.62639397000021,53310.982752 2025-12-06,09:46:37.000,340,11061820,11485,0,1765014396,13050.22670069,33.61934484000085,53310.96179064 2025-12-06,09:46:38.000,340,11061695,11485,0,1765014397,13049.795576849989,33.73213091999787,53310.9128808 2025-12-06,09:46:39.000,340,11061789,11405,0,1765014398,13049.431816110002,33.78852396000002,53310.836022480005 2025-12-06,09:46:40.000,340,11061777,11325,0,1765014399,13049.222990499991,33.80262221999874,53310.68929296001 2025-12-06,09:46:41.000,340,11061775,11285,0,1765014400,13048.92659286,33.81672048000473,53310.668331600005 2025-12-06,09:46:42.000,340,11061797,11445,0,1765014401,13048.84575714,33.90131004000432,53310.54256344001 2025-12-06,09:46:43.000,340,11061731,11445,0,1765014402,13048.76492142,33.99999786000262,53310.395833919996 2025-12-06,09:46:44.000,340,11061658,11365,0,1765014403,13048.711030939994,33.99294873000326,53310.47269224001 2025-12-06,09:46:45.000,340,11061809,11325,0,1765014404,13048.684085699999,34.148029590003716,53310.36788544 2025-12-06,09:46:46.000,340,11061706,11285,0,1765014405,13048.731239869994,34.19737349999923,53310.30500136001 2025-12-06,09:46:47.000,340,11061780,11485,0,1765014406,13048.73797617999,34.29606132000481,53310.24211728 2025-12-06,09:46:48.000,340,11061736,11365,0,1765014407,13048.79860296999,34.380650880004396,53310.13731048001 2025-12-06,09:46:49.000,340,11061786,11525,0,1765014408,13048.80533928,34.4793387000027,53310.1442976 2025-12-06,09:46:50.000,340,11061715,11405,0,1765014409,13048.77839403999,34.58507565000036,53310.1442976 2025-12-06,09:46:51.000,340,11061669,11685,0,1765014410,13048.791866659994,34.71900912000274,53310.08141352 2025-12-06,09:46:52.000,340,11061707,11445,0,1765014411,13048.731239869994,34.73310738000146,53310.06743928001 2025-12-06,09:46:53.000,340,11061664,11445,0,1765014412,13048.791866659994,34.8247460700004,53310.01852944001 2025-12-06,09:46:54.000,340,11061721,11445,0,1765014413,13048.81881189999,34.923433889998705,53309.997568080005 2025-12-06,09:46:55.000,340,11061653,11405,0,1765014414,13048.85922975999,34.9375321500047,53309.927696880004 2025-12-06,09:46:56.000,340,11061807,11525,0,1765014415,13048.81881189999,35.04326910000236,53309.948658240006 2025-12-06,09:46:57.000,340,11061761,11525,0,1765014416,13048.812075589994,35.156055179999385,53309.82289008001 2025-12-06,09:46:58.000,340,11061682,11525,0,1765014417,13048.542623189998,35.212448220001534,53309.8648128 2025-12-06,09:46:59.000,340,11061839,11605,0,1765014418,13048.185598759992,35.156055179999385,53309.780967360006 2025-12-06,09:47:00.000,340,11061748,11245,0,1765014419,13047.922882669991,35.13490779000131,53309.80891584 2025-12-06,09:47:01.000,340,11061708,11525,0,1765014420,13047.53891299999,34.88818824000191,53309.73205752001 2025-12-06,09:47:02.000,340,11061716,11525,0,1765014421,13047.417659419989,34.7260582500021,53309.67616056 2025-12-06,09:47:03.000,340,11061708,11645,0,1765014422,13046.979799269997,34.620321300004434,53309.711096160005 2025-12-06,09:47:04.000,340,11061638,11405,0,1765014423,13046.5284665,34.45114217999799,53309.68314768001 2025-12-06,09:47:05.000,340,11061818,11925,0,1765014424,13046.265750409999,34.48638783000206,53309.5503924 2025-12-06,09:47:06.000,340,11061799,11725,0,1765014425,13046.077133729988,34.6132721699978,53309.64122496 2025-12-06,09:47:07.000,340,11061698,11525,0,1765014426,13045.895253360002,34.6132721699978,53309.58532800001 2025-12-06,09:47:08.000,340,11061785,11365,0,1765014427,13045.693164060001,34.740156510000816,53309.52943104 2025-12-06,09:47:09.000,340,11061669,11285,0,1765014428,13045.39003011,34.81064781000168,53309.64122496 2025-12-06,09:47:10.000,340,11061765,11325,0,1765014429,13045.10710509,34.95867954000278,53309.52244392 2025-12-06,09:47:11.000,340,11061708,11485,0,1765014430,13044.918488409989,35.12785866000195,53309.494495440005 2025-12-06,09:47:12.000,340,11061794,11605,0,1765014431,13044.797234829988,35.212448220001534,53309.424624240004 2025-12-06,09:47:13.000,340,11061742,11445,0,1765014432,13044.972378889994,35.33933256000455,53309.47353408 2025-12-06,09:47:14.000,340,11061768,11205,0,1765014433,13045.214886049995,35.39572559999942,53309.38968864001 2025-12-06,09:47:15.000,340,11061787,11445,0,1765014434,13045.565174169991,35.374578210001346,53309.35475304 2025-12-06,09:47:16.000,340,11061763,11405,0,1765014435,13045.908725979993,35.34638169000391,53309.3407788 2025-12-06,09:47:17.000,340,11061707,11365,0,1765014436,13046.184914689999,35.34638169000391,53309.40366288 2025-12-06,09:47:18.000,340,11061780,11565,0,1765014437,13046.48804864,35.33933256000455,53309.39667576001 2025-12-06,09:47:19.000,340,11061769,11325,0,1765014438,13046.764237349991,35.40277472999878,53309.445585600006 2025-12-06,09:47:20.000,340,11061751,11485,0,1765014439,13047.013480820002,35.46621690000029,53309.38968864001 2025-12-06,09:47:21.000,340,11061624,11445,0,1765014440,13047.255987979988,35.47326602999965,53309.43859848001 2025-12-06,09:47:22.000,340,11061703,11325,0,1765014441,13047.424395729999,35.63539601999946,53309.41065 2025-12-06,09:47:23.000,340,11061801,11365,0,1765014442,13047.54564931,35.68473993000225,53309.45955984 2025-12-06,09:47:24.000,340,11061782,11485,0,1765014443,13047.734265989995,35.86801731000014,53309.40366288 2025-12-06,09:47:25.000,340,11061787,11285,0,1765014444,13047.76121122999,36.00195078000252,53309.45257272 2025-12-06,09:47:26.000,340,11061777,11445,0,1765014445,13047.815101709995,36.13588425000489,53309.35475304 2025-12-06,09:47:27.000,340,11061700,11405,0,1765014446,13047.80162908999,36.31211250000342,53309.40366288 2025-12-06,09:47:28.000,340,11061834,11565,0,1765014447,13047.895937429996,36.424898580000445,53309.375714400005 2025-12-06,09:47:29.000,340,11061616,11405,0,1765014448,13047.78142015999,36.57293031000154,53309.43161136 2025-12-06,09:47:30.000,340,11061885,11285,0,1765014449,13047.68037550999,36.770305949998146,53309.36872728001 2025-12-06,09:47:31.000,340,11061684,11445,0,1765014450,13047.464813589999,36.85489550999773,53309.38968864001 2025-12-06,09:47:32.000,340,11061666,11285,0,1765014451,13047.316614769989,36.85489550999773,53309.3058432 2025-12-06,09:47:33.000,340,11061698,11405,0,1765014452,13047.229042739993,36.96768159000203,53309.36174016 2025-12-06,09:47:34.000,340,11061680,11405,0,1765014453,13047.148207019993,37.101615060004406,53309.35475304 2025-12-06,09:47:35.000,340,11061628,11365,0,1765014454,13047.208833809993,37.115713320003124,53309.22898488001 2025-12-06,09:47:36.000,340,11061763,11285,0,1765014455,13047.269460599993,37.22145027000079,53309.19404928 2025-12-06,09:47:37.000,340,11061761,11365,0,1765014456,13047.377241559989,37.29899070000101,53309.235972 2025-12-06,09:47:38.000,340,11061656,11325,0,1765014457,13047.471549899994,37.36948200000188,53309.18706216 2025-12-06,09:47:39.000,340,11061765,11325,0,1765014458,13047.532176689994,37.55980850999913,53309.22898488001 2025-12-06,09:47:40.000,340,11061665,11365,0,1765014459,13047.59953978999,37.67964372000279,53309.18007504001 2025-12-06,09:47:41.000,340,11061670,11565,0,1765014460,13047.68037550999,37.77833154000109,53309.13815232 2025-12-06,09:47:42.000,340,11061725,11445,0,1765014461,13047.714057059995,37.89111761999811,53309.11719096 2025-12-06,09:47:43.000,340,11061674,11325,0,1765014462,13047.86225587999,37.96160891999898,53309.159113680005 2025-12-06,09:47:44.000,340,11061680,11325,0,1765014463,13047.78815647,38.08144413000264,53309.110203840006 2025-12-06,09:47:45.000,340,11061720,11365,0,1765014464,13047.525440379999,38.095542390001356,53309.0263584 2025-12-06,09:47:46.000,340,11061653,11445,0,1765014465,13047.148207019993,38.109640650000074,53308.98443568001 2025-12-06,09:47:47.000,340,11061707,11325,0,1765014466,13046.75076473,38.102591520000715,53308.96347432001 2025-12-06,09:47:48.000,340,11061602,11445,0,1765014467,13046.52173018999,38.03914934999921,53308.90059024 2025-12-06,09:47:49.000,340,11061708,11245,0,1765014468,13046.46110339999,38.12373890999879,53308.84469328001 2025-12-06,09:47:50.000,340,11061748,11325,0,1765014469,13046.46783971,38.19423020999966,53308.711938 2025-12-06,09:47:51.000,340,11061732,11285,0,1765014470,13046.58235697999,38.271770639999886,53308.76783496001 2025-12-06,09:47:52.000,340,11061731,11525,0,1765014471,13046.56888436,38.447998889998416,53308.711938 2025-12-06,09:47:53.000,340,11061687,11325,0,1765014472,13046.54867543,38.67357104999974,53308.711938 2025-12-06,09:47:54.000,340,11061683,11525,0,1765014473,13046.44089446999,38.84275016999891,53308.67001528 2025-12-06,09:47:55.000,340,11061671,11245,0,1765014474,13046.434158159995,38.97668364000128,53308.57918272001 2025-12-06,09:47:56.000,340,11061720,11525,0,1765014475,13046.353322439994,39.04717494000215,53308.52328576 2025-12-06,09:47:57.000,340,11061732,11405,0,1765014476,13046.306168269999,39.17405927999789,53308.5721956 2025-12-06,09:47:58.000,340,11061644,11645,0,1765014477,13046.245541479999,39.27979623000283,53308.43245320001 2025-12-06,09:47:59.000,340,11061745,11205,0,1765014478,13046.151233139994,39.364385790002416,53308.4673888 2025-12-06,09:48:00.000,340,11061674,11325,0,1765014479,13046.009770629993,39.378484050001134,53308.44642744 2025-12-06,09:48:01.000,340,11061609,11405,0,1765014480,13045.949143839993,39.448975350002,53308.439440320006 2025-12-06,09:48:02.000,340,11061725,11445,0,1765014481,13045.976089080003,39.50536839000415,53308.39053048001 2025-12-06,09:48:03.000,340,11061768,11765,0,1765014482,13045.928934909993,39.63225272999989,53308.320659280005 2025-12-06,09:48:04.000,340,11061728,11445,0,1765014483,13045.915462290002,39.730940549998195,53308.271749440006 2025-12-06,09:48:05.000,340,11061750,11325,0,1765014484,13045.881780739997,39.80848097999842,53308.271749440006 2025-12-06,09:48:06.000,340,11061787,11325,0,1765014485,13045.935671220002,39.949463580000156,53308.20886536 2025-12-06,09:48:07.000,340,11061717,11165,0,1765014486,13045.935671220002,40.0411022699991,53308.14598128001 2025-12-06,09:48:08.000,340,11061713,11405,0,1765014487,13045.935671220002,40.125691829998686,53308.05514872001 2025-12-06,09:48:09.000,340,11061730,11565,0,1765014488,13045.976089080003,40.2525761700017,53308.1180328 2025-12-06,09:48:10.000,340,11061685,11325,0,1765014489,13045.908725979993,40.372411379998084,53307.90841920001 2025-12-06,09:48:11.000,340,11061696,11805,0,1765014490,13045.841362879997,40.4006079000028,53307.96431616 2025-12-06,09:48:12.000,340,11061796,11405,0,1765014491,13045.868308119992,40.407657030002156,53307.88047072001 2025-12-06,09:48:13.000,340,11061730,11365,0,1765014492,13045.854835500002,40.372411379998084,53307.84553512 2025-12-06,09:48:14.000,340,11061603,11525,0,1765014493,13045.942407529998,40.32306747000257,53307.83854800001 2025-12-06,09:48:15.000,340,11061680,11365,0,1765014494,13046.003034319998,40.407657030002156,53307.78963816001 2025-12-06,09:48:16.000,340,11061656,11485,0,1765014495,13045.996298010003,40.47814833000302,53307.67085712001 2025-12-06,09:48:17.000,340,11061699,11605,0,1765014496,13045.895253360002,40.464050070004305,53307.67085712001 2025-12-06,09:48:18.000,340,11061716,11405,0,1765014497,13045.612328340001,40.37946051000472,53307.59399880001 2025-12-06,09:48:19.000,340,11061658,11285,0,1765014498,13045.457393209996,40.38650964000408,53307.49617912 2025-12-06,09:48:20.000,340,11061748,11565,0,1765014499,13045.36982118,40.44995180999831,53307.46124352 2025-12-06,09:48:21.000,340,11061784,11685,0,1765014500,13045.214886049995,40.51339397999982,53307.38438520001 2025-12-06,09:48:22.000,340,11061722,11525,0,1765014501,13045.14078663999,40.54863963000389,53307.37739808001 2025-12-06,09:48:23.000,340,11061764,11365,0,1765014502,13044.931961029994,40.640278320002835,53307.3494496 2025-12-06,09:48:24.000,340,11061785,11325,0,1765014503,13044.446946709992,40.69667135999771,53307.15381024 2025-12-06,09:48:25.000,340,11061838,11405,0,1765014504,13044.116867519995,40.55568876000325,53307.16778448001 2025-12-06,09:48:26.000,340,11061653,11325,0,1765014505,13043.955196079994,40.56273789000261,53307.06297768 2025-12-06,09:48:27.000,340,11061841,11805,0,1765014506,13044.11013121,40.62618006000412,53307.06996480001 2025-12-06,09:48:28.000,340,11061582,11605,0,1765014507,13044.325693129991,40.79535918000329,53306.94419664 2025-12-06,09:48:29.000,340,11061754,11565,0,1765014508,13044.595145530002,40.879948740002874,53306.881312560006 2025-12-06,09:48:30.000,340,11061757,11525,0,1765014509,13044.837652689988,40.95044004000374,53306.83240272001 2025-12-06,09:48:31.000,340,11061580,11285,0,1765014510,13045.046478299999,41.11961916000291,53306.85336408001 2025-12-06,09:48:32.000,340,11061590,11325,0,1765014511,13045.2485676,41.19715959000314,53306.78349288001 2025-12-06,09:48:33.000,340,11061681,11645,0,1765014512,13045.48433844999,41.21125785000186,53306.77650576 2025-12-06,09:48:34.000,340,11061593,11325,0,1765014513,13045.612328340001,41.25355262999801,53306.80445424001 2025-12-06,09:48:35.000,340,11061677,11445,0,1765014514,13045.794208710002,41.36633871000231,53306.75554440001 2025-12-06,09:48:36.000,340,11061577,11365,0,1765014515,13045.989561699993,41.35928958000295,53306.76951864 2025-12-06,09:48:37.000,340,11061647,11605,0,1765014516,13046.157969449989,41.38043697000103,53306.65772472 2025-12-06,09:48:38.000,340,11061612,11365,0,1765014517,13046.312904579994,41.415682619997824,53306.713621680006 2025-12-06,09:48:39.000,340,11061756,11525,0,1765014518,13046.434158159995,41.44387914000254,53306.62977624 2025-12-06,09:48:40.000,340,11061720,11445,0,1765014519,13046.46110339999,41.35928958000295,53306.58785352001 2025-12-06,09:48:41.000,340,11061756,11165,0,1765014520,13046.575620669995,41.35928958000295,53306.67868608 2025-12-06,09:48:42.000,340,11061741,11445,0,1765014521,13046.71034687,41.31699479999952,53306.60881488 2025-12-06,09:48:43.000,340,11061744,11325,0,1765014522,13046.851809380001,41.274700020003365,53306.60182776 2025-12-06,09:48:44.000,340,11061655,11325,0,1765014523,13047.033689750002,41.3028965400008,53306.62977624 2025-12-06,09:48:45.000,340,11061633,11445,0,1765014524,13047.094316540002,41.401584359999106,53306.56689216001 2025-12-06,09:48:46.000,340,11061684,11685,0,1765014525,13047.215570119988,41.514370440003404,53306.524969440004 2025-12-06,09:48:47.000,340,11061674,11645,0,1765014526,13047.181888569998,41.59191087000363,53306.5808664 2025-12-06,09:48:48.000,340,11061646,11285,0,1765014527,13047.121261779997,41.627156520000426,53306.63676336001 2025-12-06,09:48:49.000,340,11061635,11685,0,1765014528,13047.047162369992,41.55666521999956,53306.5109952 2025-12-06,09:48:50.000,340,11061683,11445,0,1765014529,13046.757501039996,41.42978088000382,53306.51798232001 2025-12-06,09:48:51.000,340,11061660,11325,0,1765014530,13046.306168269999,41.14076655000099,53306.476059600005 2025-12-06,09:48:52.000,340,11061755,11365,0,1765014531,13045.868308119992,40.97158743000182,53306.48304672 2025-12-06,09:48:53.000,340,11061781,11445,0,1765014532,13045.558437859996,40.872899610003515,53306.51798232001 2025-12-06,09:48:54.000,340,11061743,11325,0,1765014533,13045.255303909995,40.830604830000084,53306.357278560004 2025-12-06,09:48:55.000,340,11061691,11365,0,1765014534,13044.837652689988,40.767162659998576,53306.24548464 2025-12-06,09:48:56.000,340,11061708,11325,0,1765014535,13044.467155639992,40.76011352999922,53306.25247176001 2025-12-06,09:48:57.000,340,11061693,11245,0,1765014536,13043.887832979999,40.583885280000686,53306.25247176001 2025-12-06,09:48:58.000,340,11061732,11325,0,1765014537,13043.315246630002,40.66847484000027,53306.23151040001 2025-12-06,09:48:59.000,340,11061667,11485,0,1765014538,13042.76286920999,40.633229190003476,53306.10574224 2025-12-06,09:49:00.000,340,11061764,11325,0,1765014539,13042.459735259989,40.590934410000045,53305.93805136 2025-12-06,09:49:01.000,340,11061598,11565,0,1765014540,13042.338481680003,40.52749223999854,53305.93106424 2025-12-06,09:49:02.000,340,11061650,11365,0,1765014541,13042.378899539988,40.51339397999982,53305.89612864001 2025-12-06,09:49:03.000,340,11061659,11525,0,1765014542,13042.601197769989,40.66847484000027,53305.84721880001 2025-12-06,09:49:04.000,340,11061699,11445,0,1765014543,13042.735923969994,40.68257309999899,53305.83324456 2025-12-06,09:49:05.000,340,11061688,11365,0,1765014544,13042.938013269995,40.830604830000084,53305.77036048 2025-12-06,09:49:06.000,340,11061718,11405,0,1765014545,13043.039057919996,41.02093134000461,53305.686515040004 2025-12-06,09:49:07.000,340,11061804,11485,0,1765014546,13043.05253054,41.176012199997786,53305.6725408 2025-12-06,09:49:08.000,340,11061732,11325,0,1765014547,13042.96495850999,41.31699479999952,53305.58170824001 2025-12-06,09:49:09.000,340,11061696,11685,0,1765014548,13042.877386479995,41.35928958000295,53305.58170824001 2025-12-06,09:49:10.000,340,11061755,11645,0,1765014549,13042.836968619995,41.38043697000103,53305.469914320005 2025-12-06,09:49:11.000,340,11061699,11445,0,1765014550,13042.776341829995,41.43683001000318,53305.48388856 2025-12-06,09:49:12.000,340,11061634,11365,0,1765014551,13042.70224241999,41.52141957000276,53305.3581204 2025-12-06,09:49:13.000,340,11061723,11565,0,1765014552,13042.594461459994,41.59191087000363,53305.372094640006 2025-12-06,09:49:14.000,340,11061778,11445,0,1765014553,13042.506889429998,41.6483039099985,53305.3581204 2025-12-06,09:49:15.000,340,11061645,11525,0,1765014554,13042.500153119989,41.739942600004724,53305.253313600006 2025-12-06,09:49:16.000,340,11061548,11485,0,1765014555,13042.466471569998,41.873876069999824,53305.19042952 2025-12-06,09:49:17.000,340,11061593,11245,0,1765014556,13042.594461459994,42.02190780000092,53305.17645528001 2025-12-06,09:49:18.000,340,11061656,11325,0,1765014557,13042.64161562999,42.12764474999858,53305.12055832 2025-12-06,09:49:19.000,340,11061678,11485,0,1765014558,13042.668560869999,42.15584127000329,53305.1135712 2025-12-06,09:49:20.000,340,11061707,11245,0,1765014559,13042.70224241999,42.2545290900016,53305.07863560001 2025-12-06,09:49:21.000,340,11061628,11645,0,1765014560,13042.715715039994,42.275676479999674,53305.05068712 2025-12-06,09:49:22.000,340,11061698,11325,0,1765014561,13042.76286920999,42.29682386999775,53304.9738288 2025-12-06,09:49:23.000,340,11061745,11525,0,1765014562,13042.76286920999,42.282725609999034,53304.966841680005 2025-12-06,09:49:24.000,340,11061648,11325,0,1765014563,13042.82349599999,42.29682386999775,53304.87600912 2025-12-06,09:49:25.000,340,11061711,11365,0,1765014564,13042.82349599999,42.36026603999926,53304.869022000006 2025-12-06,09:49:26.000,340,11061664,11325,0,1765014565,13042.540570979989,42.141743010004575,53304.85504776 2025-12-06,09:49:27.000,340,11061723,11525,0,1765014566,13041.974720940001,42.036006059999636,53304.75722808 2025-12-06,09:49:28.000,340,11061663,11525,0,1765014567,13041.46276137999,41.97961302000476,53304.80613792 2025-12-06,09:49:29.000,340,11061751,11525,0,1765014568,13041.247199459998,41.909121720003895,53304.68735688 2025-12-06,09:49:30.000,340,11061689,11325,0,1765014569,13041.307826249998,41.99371128000348,53304.64543416 2025-12-06,09:49:31.000,340,11061685,11405,0,1765014570,13041.449288759999,41.97961302000476,53304.60351144001 2025-12-06,09:49:32.000,340,11061735,11445,0,1765014571,13041.60422388999,42.05715344999771,53304.62447280001 2025-12-06,09:49:33.000,340,11061650,11565,0,1765014572,13041.71200485,42.06420258000435,53304.54761448 2025-12-06,09:49:34.000,340,11061799,11445,0,1765014573,13041.846731049991,42.19813604999945,53304.519666 2025-12-06,09:49:35.000,340,11061670,11325,0,1765014574,13041.900621529996,42.317971260003105,53304.533640240006 2025-12-06,09:49:36.000,340,11061729,11365,0,1765014575,13041.981457249996,42.45895386000484,53304.561588720004 2025-12-06,09:49:37.000,340,11061758,11685,0,1765014576,13042.069029279992,42.57173994000186,53304.512678880004 2025-12-06,09:49:38.000,340,11061663,11365,0,1765014577,13041.994929870001,42.79731210000318,53304.47075616 2025-12-06,09:49:39.000,340,11061740,11605,0,1765014578,13041.698532229995,42.846656009998696,53304.50569176001 2025-12-06,09:49:40.000,340,11061664,11245,0,1765014579,13041.233726839993,42.82550862000062,53304.42883344 2025-12-06,09:49:41.000,340,11061698,11445,0,1765014580,13040.56683214999,42.81845949000126,53304.45678192001 2025-12-06,09:49:42.000,340,11061744,11565,0,1765014581,13039.940355319988,42.8114103600019,53304.48473040001 2025-12-06,09:49:43.000,340,11061666,11325,0,1765014582,13039.724793399997,42.74091906000103,53304.42184632 2025-12-06,09:49:44.000,340,11061797,11605,0,1765014583,13039.596803510001,42.719771670002956,53304.365949360006 2025-12-06,09:49:45.000,340,11061656,11205,0,1765014584,13039.509231479991,42.62108385000465,53304.393897840004 2025-12-06,09:49:46.000,340,11061760,11165,0,1765014585,13039.401450519996,42.60698558999866,53304.28909104001 2025-12-06,09:49:47.000,340,11061728,11605,0,1765014586,13039.361032659996,42.557641680003144,53304.18428424 2025-12-06,09:49:48.000,340,11061743,11285,0,1765014587,13039.22630645999,42.494199510001636,53304.16332288 2025-12-06,09:49:49.000,340,11061799,11485,0,1765014588,13038.990535609999,42.53649428999779,53304.21223272 2025-12-06,09:49:50.000,340,11061683,11325,0,1765014589,13038.640247490002,42.48715038000228,53304.16332288 2025-12-06,09:49:51.000,340,11061623,11365,0,1765014590,13038.222596269996,42.4660029900042,53304.10742592 2025-12-06,09:49:52.000,340,11061776,11405,0,1765014591,13037.94640755999,42.45895386000484,53303.995632 2025-12-06,09:49:53.000,340,11061771,11405,0,1765014592,13037.757790879994,42.48715038000228,53303.93973504 2025-12-06,09:49:54.000,340,11061760,11565,0,1765014593,13037.771263499999,42.57878907000122,53303.88383808001 2025-12-06,09:49:55.000,340,11061649,11445,0,1765014594,13037.899253389995,42.7127225400036,53303.70916008 2025-12-06,09:49:56.000,340,11061715,11285,0,1765014595,13038.13502424,42.853705139998056,53303.80697976 2025-12-06,09:49:57.000,340,11061674,11365,0,1765014596,13038.161969479996,42.895999920001486,53303.66025024 2025-12-06,09:49:58.000,340,11061726,11365,0,1765014597,13038.249541509991,42.959442090002995,53303.68819872001 2025-12-06,09:49:59.000,340,11061699,11685,0,1765014598,13038.337113540001,43.00173686999915,53303.61832752001 2025-12-06,09:50:00.000,340,11061735,11405,0,1765014599,13038.323640919996,42.98058948000107,53303.457623760005 2025-12-06,09:50:01.000,340,11061698,11285,0,1765014600,13038.323640919996,42.86780340000405,53303.45063664001 2025-12-06,09:50:02.000,340,11061683,11445,0,1765014601,13038.249541509991,42.783213840004464,53303.37377832 2025-12-06,09:50:03.000,340,11061781,11325,0,1765014602,13038.18891471999,42.76206644999911,53303.31089424001 2025-12-06,09:50:04.000,340,11061597,11365,0,1765014603,13038.18891471999,42.69862428000488,53303.220061680004 2025-12-06,09:50:05.000,340,11061733,11405,0,1765014604,13038.202387339996,42.74091906000103,53303.1571776 2025-12-06,09:50:06.000,340,11061669,11205,0,1765014605,13038.364058779996,42.82550862000062,53303.10826776 2025-12-06,09:50:07.000,340,11061654,11405,0,1765014606,13038.754764759993,43.10747382000409,53303.05935792 2025-12-06,09:50:08.000,340,11061666,11485,0,1765014607,13039.13199812,43.26255468000454,53302.96153824 2025-12-06,09:50:09.000,340,11061744,11205,0,1765014608,13039.563121959996,43.41763553999772,53302.89865416001 2025-12-06,09:50:10.000,340,11061710,11405,0,1765014609,13039.987509489998,43.544519880000735,53302.954551120005 2025-12-06,09:50:11.000,340,11061728,11325,0,1765014610,13040.32432498999,43.70664987000055,53303.052370800004 2025-12-06,09:50:12.000,340,11061678,11485,0,1765014611,13040.667876799991,43.763042910002696,53302.99647384001 2025-12-06,09:50:13.000,340,11061550,11245,0,1765014612,13041.004692299997,43.96746767999866,53303.08031928 2025-12-06,09:50:14.000,340,11061707,11445,0,1765014613,13041.314562559994,44.11549940999976,53302.9824996 2025-12-06,09:50:15.000,340,11061729,11485,0,1765014614,13041.64464174999,44.19303983999998,53303.01743520001 2025-12-06,09:50:16.000,340,11061743,11485,0,1765014615,13042.028611419992,44.411562870001944,53303.171151840004 2025-12-06,09:50:17.000,340,11061753,11525,0,1765014616,13042.378899539988,44.48910330000217,53303.13621624 2025-12-06,09:50:18.000,340,11061650,11445,0,1765014617,13042.70224241999,44.6653315500007,53303.15019048 2025-12-06,09:50:19.000,340,11061816,11685,0,1765014618,13042.715715039994,44.69352806999814,53303.28294576001 2025-12-06,09:50:20.000,340,11061788,11245,0,1765014619,13042.378899539988,44.65828242000134,53303.28294576001 2025-12-06,09:50:21.000,340,11061616,11405,0,1765014620,13041.880412599996,44.573692860001756,53303.42967528001 2025-12-06,09:50:22.000,340,11061682,11325,0,1765014621,13041.280881009989,44.67942980999942,53303.38076544001 2025-12-06,09:50:23.000,340,11061696,11405,0,1765014622,13040.923856579997,44.74992111000029,53303.40172680001 2025-12-06,09:50:24.000,340,11061729,11405,0,1765014623,13040.876702410002,44.90500197000074,53303.41570104 2025-12-06,09:50:25.000,340,11061639,11365,0,1765014624,13041.072055399993,44.90500197000074,53303.49255936 2025-12-06,09:50:26.000,340,11061738,11325,0,1765014625,13041.516651859994,44.91910022999946,53303.56941768001 2025-12-06,09:50:27.000,340,11061690,11405,0,1765014626,13041.961248319996,44.996640659999684,53303.6113404 2025-12-06,09:50:28.000,340,11061760,11565,0,1765014627,13042.399108469988,45.09532847999799,53303.63230176 2025-12-06,09:50:29.000,340,11061678,11325,0,1765014628,13042.85044124,45.10942674000398,53303.744095680006 2025-12-06,09:50:30.000,340,11061692,11445,0,1765014629,13043.227674599992,45.19401630000357,53303.793005520005 2025-12-06,09:50:31.000,340,11061704,11525,0,1765014630,13043.591435339993,45.229261950000364,53303.89781232 2025-12-06,09:50:32.000,340,11061686,11445,0,1765014631,13043.94172345999,45.31385150999995,53303.98165776001 2025-12-06,09:50:33.000,340,11061725,11525,0,1765014632,13044.13034014,45.405490199998894,53304.04454184 2025-12-06,09:50:34.000,340,11061721,11485,0,1765014633,13044.413265160001,45.55352192999999,53304.17031000001 2025-12-06,09:50:35.000,340,11061841,11325,0,1765014634,13044.642299699997,45.74384844000451,53304.30306528 2025-12-06,09:50:36.000,340,11061679,11405,0,1765014635,13044.790498519993,45.9271258200024,53304.32402664 2025-12-06,09:50:37.000,340,11061681,11565,0,1765014636,13044.945433649998,46.15974711000308,53304.37293648 2025-12-06,09:50:38.000,340,11061704,11365,0,1765014637,13045.05995091999,46.307778840004175,53304.52665312001 2025-12-06,09:50:39.000,340,11061680,11405,0,1765014638,13045.10036877999,46.4205649200012,53304.56857584 2025-12-06,09:50:40.000,340,11061689,11645,0,1765014639,13045.134050329994,46.51220361000014,53304.67338264001 2025-12-06,09:50:41.000,340,11061623,11405,0,1765014640,13045.14078663999,46.63908795000316,53304.70831824 2025-12-06,09:50:42.000,340,11061638,11485,0,1765014641,13045.20814974,46.674333599999954,53304.7642152 2025-12-06,09:50:43.000,340,11061651,11325,0,1765014642,13045.396766419995,46.79416881000361,53304.85504776 2025-12-06,09:50:44.000,340,11061662,11325,0,1765014643,13045.53149262,46.86466011000448,53304.917931840006 2025-12-06,09:50:45.000,340,11061735,11325,0,1765014644,13045.794208710002,46.92810227999871,53304.88998336001 2025-12-06,09:50:46.000,340,11061724,11165,0,1765014645,13046.023243249998,46.949249670004065,53305.00177728 2025-12-06,09:50:47.000,340,11061666,11245,0,1765014646,13046.265750409999,47.076134009999805,53305.05767424001 2025-12-06,09:50:48.000,340,11061740,11365,0,1765014647,13046.636247459996,47.069084880000446,53305.16248104 2025-12-06,09:50:49.000,340,11061743,11325,0,1765014648,13046.979799269997,47.17482182999811,53305.204403760006 2025-12-06,09:50:50.000,340,11061735,11565,0,1765014649,13047.316614769989,47.259411389997695,53305.232352240004 2025-12-06,09:50:51.000,340,11061721,11445,0,1765014650,13047.592803479994,47.46383616000094,53305.29523632001 2025-12-06,09:50:52.000,340,11061708,11325,0,1765014651,13047.72752968,47.5695731099986,53305.37908176 2025-12-06,09:50:53.000,340,11061680,11445,0,1765014652,13047.714057059995,47.56252397999924,53305.518824160004 2025-12-06,09:50:54.000,340,11061649,11405,0,1765014653,13047.58606717,47.55547484999988,53305.53279840001 2025-12-06,09:50:55.000,340,11061678,11685,0,1765014654,13047.64669396,47.5695731099986,53305.51183704001 2025-12-06,09:50:56.000,340,11061702,11445,0,1765014655,13047.68037550999,47.50613094000437,53305.567734000004 2025-12-06,09:50:57.000,340,11061710,11485,0,1765014656,13047.76794754,47.41449224999815,53305.53279840001 2025-12-06,09:50:58.000,340,11061675,11405,0,1765014657,13047.916146359996,47.484983549999015,53305.735424880004 2025-12-06,09:50:59.000,340,11061655,11365,0,1765014658,13047.97003684,47.351050080003915,53305.756386240006 2025-12-06,09:51:00.000,340,11061618,11365,0,1765014659,13047.963300529991,47.23826399999962,53305.79830896001 2025-12-06,09:51:01.000,340,11061679,11325,0,1765014660,13047.922882669991,47.132527050001954,53305.89612864001 2025-12-06,09:51:02.000,340,11061657,11285,0,1765014661,13047.78815647,47.09728139999788,53305.96599984001 2025-12-06,09:51:03.000,340,11061730,11325,0,1765014662,13047.66016657999,47.05498662000173,53305.99394832001 2025-12-06,09:51:04.000,340,11061657,11365,0,1765014663,13047.437868349989,47.16777269999875,53306.10574224 2025-12-06,09:51:05.000,340,11061669,11645,0,1765014664,13047.336823699989,47.02679010000429,53306.17561344 2025-12-06,09:51:06.000,340,11061798,11725,0,1765014665,13047.56585824,47.118428790003236,53306.18260056001 2025-12-06,09:51:07.000,340,11061703,11245,0,1765014666,13047.94982791,47.10433053000452,53306.266446 2025-12-06,09:51:08.000,340,11061649,11325,0,1765014667,13048.414633300003,47.069084880000446,53306.3363172 2025-12-06,09:51:09.000,340,11061673,11485,0,1765014668,13049.06805537,47.069084880000446,53306.36426568 2025-12-06,09:51:10.000,340,11061594,11365,0,1765014669,13049.647378029993,47.083183139999164,53306.43413688 2025-12-06,09:51:11.000,340,11061649,11485,0,1765014670,13050.21996437999,47.05498662000173,53306.643750480005 2025-12-06,09:51:12.000,340,11061751,11285,0,1765014671,13050.745396559993,46.88580750000256,53306.68567320001 2025-12-06,09:51:13.000,340,11061662,11405,0,1765014672,13051.163047779999,46.88580750000256,53306.81842848 2025-12-06,09:51:14.000,340,11061547,11405,0,1765014673,13051.50659959,46.75187403000018,53306.84637696 2025-12-06,09:51:15.000,340,11061672,11325,0,1765014674,13051.661534719991,46.62498969000444,53306.87432544001 2025-12-06,09:51:16.000,340,11061749,11405,0,1765014675,13051.675007339996,46.47695796000335,53306.98611936 2025-12-06,09:51:17.000,340,11061723,11285,0,1765014676,13051.708688890001,46.4205649200012,53307.13983600001 2025-12-06,09:51:18.000,340,11061702,11445,0,1765014677,13051.924250809992,46.272533190000104,53307.22368144 2025-12-06,09:51:19.000,340,11061743,11605,0,1765014678,13052.153285349988,46.314827970003535,53307.32150112 2025-12-06,09:51:20.000,340,11061691,11485,0,1765014679,13052.43621036999,46.258434930001386,53307.433295040006 2025-12-06,09:51:21.000,340,11061743,11725,0,1765014680,13052.611354429995,46.34302449000097,53307.44726928 2025-12-06,09:51:22.000,340,11061581,11805,0,1765014681,13052.860597899991,46.37122100999841,53307.56605032 2025-12-06,09:51:23.000,340,11061707,11365,0,1765014682,13053.015533029997,46.35007362000033,53307.63592152 2025-12-06,09:51:24.000,340,11061685,11525,0,1765014683,13053.325403289993,46.47695796000335,53307.78963816001 2025-12-06,09:51:25.000,340,11061708,11325,0,1765014684,13053.547701519994,46.55449839000357,53307.79662528 2025-12-06,09:51:26.000,340,11061595,11325,0,1765014685,13053.790208679995,46.59679316999973,53307.92938056001 2025-12-06,09:51:27.000,340,11061706,11525,0,1765014686,13053.891253329995,46.73777577000146,53308.06213584 2025-12-06,09:51:28.000,340,11061680,11525,0,1765014687,13053.769999749995,46.75892315999954,53308.11104568 2025-12-06,09:51:29.000,340,11061724,11525,0,1765014688,13053.648746169994,46.82236533000105,53308.14598128001 2025-12-06,09:51:30.000,340,11061689,11365,0,1765014689,13053.53422889999,46.92810227999871,53308.24380096001 2025-12-06,09:51:31.000,340,11061740,11525,0,1765014690,13053.487074729994,46.96334793000278,53308.21585248001 2025-12-06,09:51:32.000,340,11061691,11325,0,1765014691,13053.460129489999,46.99859357999958,53308.20886536 2025-12-06,09:51:33.000,340,11061714,11205,0,1765014692,13053.412975319989,46.99859357999958,53308.34162064001 2025-12-06,09:51:34.000,340,11061757,11525,0,1765014693,13053.392766389989,46.956298800003424,53308.34860776 2025-12-06,09:51:35.000,340,11061728,11365,0,1765014694,13053.520756279999,46.97039706000214,53308.35559488 2025-12-06,09:51:36.000,340,11061675,11525,0,1765014695,13053.648746169994,47.02679010000429,53308.43245320001 2025-12-06,09:51:37.000,340,11061696,11245,0,1765014696,13053.951880119996,47.0126918399983,53308.41149184001 2025-12-06,09:51:38.000,340,11061681,11525,0,1765014697,13054.194387279997,47.02679010000429,53308.48136304001 2025-12-06,09:51:39.000,340,11061625,11485,0,1765014698,13054.423421819993,47.09023226999852,53308.51629864 2025-12-06,09:51:40.000,340,11061707,11525,0,1765014699,13054.618774809998,47.10433053000452,53308.68398952 2025-12-06,09:51:41.000,340,11061778,11525,0,1765014700,13054.87475458999,47.09023226999852,53308.64905392001 2025-12-06,09:51:42.000,340,11061710,11325,0,1765014701,13055.090316509995,47.15367444000003,53308.711938 2025-12-06,09:51:43.000,340,11061726,11605,0,1765014702,13055.319351049991,47.2241657400009,53308.8516804 2025-12-06,09:51:44.000,340,11061585,11565,0,1765014703,13055.521440349992,47.27350965000369,53308.84469328001 2025-12-06,09:51:45.000,340,11061615,11445,0,1765014704,13055.642693929993,47.484983549999015,53308.93552584001 2025-12-06,09:51:46.000,340,11061740,11325,0,1765014705,13055.696584409998,47.492032679998374,53309.07526824 2025-12-06,09:51:47.000,340,11061684,11485,0,1765014706,13055.689848100003,47.590720500003954,53309.05430688001 2025-12-06,09:51:48.000,340,11061767,11365,0,1765014707,13055.757211199998,47.61891702000139,53309.14513944 2025-12-06,09:51:49.000,340,11061648,11525,0,1765014708,13055.804365369993,47.57662223999796,53309.18007504001 2025-12-06,09:51:50.000,340,11061624,11245,0,1765014709,13055.790892749988,47.590720500003954,53309.24295912 2025-12-06,09:51:51.000,340,11061801,11245,0,1765014710,13055.743738579993,47.63301528000011,53309.33379168 2025-12-06,09:51:52.000,340,11061636,11645,0,1765014711,13055.629221310002,47.49908180999773,53309.27090760001 2025-12-06,09:51:53.000,340,11061721,11485,0,1765014712,13055.521440349992,47.50613094000437,53309.3407788 2025-12-06,09:51:54.000,340,11061725,11285,0,1765014713,13055.427132010002,47.38629573000071,53309.39667576001 2025-12-06,09:51:55.000,340,11061656,11645,0,1765014714,13055.487758800002,47.37924660000135,53309.375714400005 2025-12-06,09:51:56.000,340,11061800,11525,0,1765014715,13055.474286179997,47.39334486000007,53309.4805212 2025-12-06,09:51:57.000,340,11061688,11685,0,1765014716,13055.474286179997,47.308755300000485,53309.424624240004 2025-12-06,09:51:58.000,340,11061588,11325,0,1765014717,13055.373241529996,47.1889200900041,53309.52943104 2025-12-06,09:51:59.000,340,11061663,11325,0,1765014718,13055.359768909992,47.13957618000131,53309.46654696001 2025-12-06,09:52:00.000,340,11061697,11405,0,1765014719,13055.312614739996,47.14662531000067,53309.50846968 2025-12-06,09:52:01.000,340,11061745,11605,0,1765014720,13055.22504271,47.10433053000452,53309.57135376 2025-12-06,09:52:02.000,340,11061707,11485,0,1765014721,13055.110525439995,47.21006748000218,53309.56436664001 2025-12-06,09:52:03.000,340,11061750,11685,0,1765014722,13054.908436139995,47.13957618000131,53309.543405280005 2025-12-06,09:52:04.000,340,11061694,11645,0,1765014723,13054.77370993999,47.0126918399983,53309.56436664001 2025-12-06,09:52:05.000,340,11061648,11605,0,1765014724,13054.524466469993,46.87170924000384,53309.56436664001 2025-12-06,09:52:06.000,340,11061731,11565,0,1765014725,13054.450367060002,46.716628380003385,53309.57834088 2025-12-06,09:52:07.000,340,11061678,11445,0,1765014726,13054.295431929997,46.667284470000595,53309.6202636 2025-12-06,09:52:08.000,340,11061704,11445,0,1765014727,13054.234805139997,46.59679316999973,53309.59930224 2025-12-06,09:52:09.000,340,11061809,11325,0,1765014728,13054.207859900001,46.484007090002706,53309.63423784001 2025-12-06,09:52:10.000,340,11061721,11525,0,1765014729,13054.180914659992,46.50515448000078,53309.6202636 2025-12-06,09:52:11.000,340,11061662,11365,0,1765014730,13054.093342629996,46.39236840000376,53309.66917344 2025-12-06,09:52:12.000,340,11061690,11325,0,1765014731,13054.039452149991,46.1738453700018,53309.66917344 2025-12-06,09:52:13.000,340,11061664,11405,0,1765014732,13053.86430809,45.87073278000025,53309.57834088 2025-12-06,09:52:14.000,340,11061682,11245,0,1765014733,13053.64200986,45.60991497000214,53309.65519920001 2025-12-06,09:52:15.000,340,11061743,11525,0,1765014734,13053.439920559998,45.56057105999935,53309.5503924 2025-12-06,09:52:16.000,340,11061622,11165,0,1765014735,13053.271512810003,45.34204803000466,53309.5503924 2025-12-06,09:52:17.000,340,11061614,11285,0,1765014736,13053.163731849992,45.447784980002325,53309.543405280005 2025-12-06,09:52:18.000,340,11061612,11685,0,1765014737,13053.089632440002,45.3702445500021,53309.50846968 2025-12-06,09:52:19.000,340,11061653,11365,0,1765014738,13052.995324099997,45.32794976999867,53309.45955984 2025-12-06,09:52:20.000,340,11061699,11325,0,1765014739,13052.901015759991,45.29270412000187,53309.4805212 2025-12-06,09:52:21.000,340,11061680,11285,0,1765014740,13052.752816939996,45.29270412000187,53309.375714400005 2025-12-06,09:52:22.000,340,11061703,11485,0,1765014741,13052.64503598,45.2574584699978,53309.39667576001 2025-12-06,09:52:23.000,340,11061665,11485,0,1765014742,13052.550727639995,45.165819779998856,53309.3058432 2025-12-06,09:52:24.000,340,11061645,11645,0,1765014743,13052.274538929989,45.172868909998215,53309.35475304 2025-12-06,09:52:25.000,340,11061685,11965,0,1765014744,13051.978141289997,45.23631107999972,53309.256933360004 2025-12-06,09:52:26.000,340,11061749,11365,0,1765014745,13051.654798409996,45.25040933999844,53309.208023520005 2025-12-06,09:52:27.000,340,11061816,11285,0,1765014746,13051.36513708,45.165819779998856,53309.1661008 2025-12-06,09:52:28.000,340,11061669,11645,0,1765014747,13051.008112649994,45.10942674000398,53309.040332640005 2025-12-06,09:52:29.000,340,11061703,11325,0,1765014748,13050.731923940002,45.031886310003756,53308.991422800005 2025-12-06,09:52:30.000,340,11061684,11285,0,1765014749,13050.630879290002,44.84155979999923,53308.8516804 2025-12-06,09:52:31.000,340,11061747,11285,0,1765014750,13050.590461430002,44.79926502000308,53308.823731920005 2025-12-06,09:52:32.000,340,11061684,11285,0,1765014751,13050.563516189992,44.756970239999646,53308.72591224001 2025-12-06,09:52:33.000,340,11061750,11605,0,1765014752,13050.516362019996,44.771068499998364,53308.56520848 2025-12-06,09:52:34.000,340,11061733,11525,0,1765014753,13050.556779879997,44.71467546000349,53308.53027288001 2025-12-06,09:52:35.000,340,11061621,11365,0,1765014754,13050.590461430002,44.68647893999878,53308.48136304001 2025-12-06,09:52:36.000,340,11061715,11365,0,1765014755,13050.651088220002,44.74992111000029,53308.40450472 2025-12-06,09:52:37.000,340,11061638,11605,0,1765014756,13050.758869179997,44.83451066999987,53308.36258200001 2025-12-06,09:52:38.000,340,11061805,11325,0,1765014757,13050.758869179997,44.862707190004585,53308.27873656 2025-12-06,09:52:39.000,340,11061635,11445,0,1765014758,13050.576988809997,44.862707190004585,53308.18091688 2025-12-06,09:52:40.000,340,11061714,11245,0,1765014759,13050.361426889991,44.79221589000372,53308.09008432 2025-12-06,09:52:41.000,340,11061755,11685,0,1765014760,13050.031347699995,44.61598763999791,53307.97130328 2025-12-06,09:52:42.000,340,11061725,11325,0,1765014761,13049.795576849989,44.42566113000066,53308.02720024001 2025-12-06,09:52:43.000,340,11061621,11525,0,1765014762,13049.452025040002,44.355169829999795,53307.8734836 2025-12-06,09:52:44.000,340,11061732,11365,0,1765014763,13049.283617289992,44.27058027000021,53307.77566392 2025-12-06,09:52:45.000,340,11061725,11405,0,1765014764,13049.054582749995,44.25648201000149,53307.75470256 2025-12-06,09:52:46.000,340,11061695,11165,0,1765014765,13048.852493449995,44.21418722999806,53307.60797304 2025-12-06,09:52:47.000,340,11061750,11485,0,1765014766,13048.731239869994,44.15779419000319,53307.54508896001 2025-12-06,09:52:48.000,340,11061701,11525,0,1765014767,13048.80533928,44.171892450001906,53307.39835944 2025-12-06,09:52:49.000,340,11061791,11365,0,1765014768,13048.886175,44.26353114000085,53307.34246248 2025-12-06,09:52:50.000,340,11061661,11325,0,1765014769,13049.054582749995,44.21418722999806,53307.18175872 2025-12-06,09:52:51.000,340,11061700,11485,0,1765014770,13049.270144670001,44.319924180003,53307.195732960005 2025-12-06,09:52:52.000,340,11061700,11445,0,1765014771,13049.418343489997,44.31287505000364,53307.11188752 2025-12-06,09:52:53.000,340,11061661,11405,0,1765014772,13049.532860760002,44.49615243000153,53307.049003440006 2025-12-06,09:52:54.000,340,11061697,11325,0,1765014773,13049.559805999997,44.637135030003265,53307.028042080005 2025-12-06,09:52:55.000,340,11061790,11645,0,1765014774,13049.708004819993,44.78516676000436,53306.95118376001 2025-12-06,09:52:56.000,340,11061764,11485,0,1765014775,13049.681059579998,44.862707190004585,53306.860351200005 2025-12-06,09:52:57.000,340,11061725,11325,0,1765014776,13049.613696480003,44.9120511000001,53306.85336408001 2025-12-06,09:52:58.000,340,11061629,11325,0,1765014777,13049.633905410003,44.96139501000289,53306.79746712 2025-12-06,09:52:59.000,340,11061740,11765,0,1765014778,13049.660850649998,44.9120511000001,53306.83938984 2025-12-06,09:53:00.000,340,11061726,11325,0,1765014779,13049.741686369998,44.70057720000477,53306.762531520006 2025-12-06,09:53:01.000,340,11061679,11565,0,1765014780,13049.910094119994,44.73582285000157,53306.65772472 2025-12-06,09:53:02.000,340,11061663,11285,0,1765014781,13050.06502925,44.70057720000477,53306.713621680006 2025-12-06,09:53:03.000,340,11061751,11685,0,1765014782,13050.172810209995,44.644184160002624,53306.68567320001 2025-12-06,09:53:04.000,340,11061740,11445,0,1765014783,13050.30080009999,44.623036770004546,53306.60881488 2025-12-06,09:53:05.000,340,11061648,11405,0,1765014784,13050.435526299996,44.61598763999791,53306.643750480005 2025-12-06,09:53:06.000,340,11061723,11365,0,1765014785,13050.496153089996,44.637135030003265,53306.643750480005 2025-12-06,09:53:07.000,340,11061681,11405,0,1765014786,13050.543307259992,44.594840249999834,53306.62278912 2025-12-06,09:53:08.000,340,11061693,11525,0,1765014787,13050.637615599997,44.36926808999851,53306.61580200001 2025-12-06,09:53:09.000,340,11061675,11885,0,1765014788,13050.684769769992,44.32697331000236,53306.63676336001 2025-12-06,09:53:10.000,340,11061653,11485,0,1765014789,13050.772341800002,44.185990710000624,53306.62278912 2025-12-06,09:53:11.000,340,11061713,11805,0,1765014790,13050.900331689998,44.20008896999934,53306.60182776 2025-12-06,09:53:12.000,340,11061670,11325,0,1765014791,13051.008112649994,44.05910637000488,53306.56689216001 2025-12-06,09:53:13.000,340,11061706,11285,0,1765014792,13051.082212059999,44.11549940999976,53306.545930800006 2025-12-06,09:53:14.000,340,11061633,11365,0,1765014793,13051.210201949994,44.03795897999953,53306.594840640006 2025-12-06,09:53:15.000,340,11061743,11445,0,1765014794,13051.270828739995,44.01681159000145,53306.56689216001 2025-12-06,09:53:16.000,340,11061646,11485,0,1765014795,13051.37860969999,43.98156594000466,53306.65772472 2025-12-06,09:53:17.000,340,11061689,11365,0,1765014796,13051.34492815,43.97451680999802,53306.56689216001 2025-12-06,09:53:18.000,340,11061699,11405,0,1765014797,13051.35840076999,44.03090985000017,53306.643750480005 2025-12-06,09:53:19.000,340,11061644,11285,0,1765014798,13051.351664459995,43.98156594000466,53306.58785352001 2025-12-06,09:53:20.000,340,11061759,11685,0,1765014799,13051.27756504999,43.896976379997795,53306.643750480005 2025-12-06,09:53:21.000,340,11061718,11445,0,1765014800,13051.28430136,43.988615070004016,53306.62977624 2025-12-06,09:53:22.000,340,11061691,11845,0,1765014801,13051.21693825999,43.87582898999972,53306.6507376 2025-12-06,09:53:23.000,340,11061688,11285,0,1765014802,13051.163047779999,43.80533768999885,53306.62977624 2025-12-06,09:53:24.000,340,11061645,11405,0,1765014803,13051.11589360999,43.75599378000334,53306.61580200001 2025-12-06,09:53:25.000,340,11061644,11285,0,1765014804,13051.055266819989,43.67845335000311,53306.6507376 2025-12-06,09:53:26.000,340,11061670,11245,0,1765014805,13051.014848959989,43.713698999999906,53306.5808664 2025-12-06,09:53:27.000,340,11061739,11365,0,1765014806,13050.974431099989,43.6502568299984,53306.6507376 2025-12-06,09:53:28.000,340,11061651,11325,0,1765014807,13050.832968590003,43.74894465000398,53306.573879280004 2025-12-06,09:53:29.000,340,11061711,11365,0,1765014808,13050.698242389997,43.79828855999949,53306.60881488 2025-12-06,09:53:30.000,340,11061728,11365,0,1765014809,13050.576988809997,43.88287811999908,53306.63676336001 2025-12-06,09:53:31.000,340,11061793,11125,0,1765014810,13050.401844749991,43.91107464000379,53306.594840640006 2025-12-06,09:53:32.000,340,11061717,11445,0,1765014811,13050.21996437999,43.96746767999866,53306.6507376 2025-12-06,09:53:33.000,340,11061668,11405,0,1765014812,13049.95724828999,44.03090985000017,53306.58785352001 2025-12-06,09:53:34.000,340,11061779,11325,0,1765014813,13049.728213749993,44.05910637000488,53306.56689216001 2025-12-06,09:53:35.000,340,11061634,11365,0,1765014814,13049.431816110002,44.01681159000145,53306.45509824 2025-12-06,09:53:36.000,340,11061780,11685,0,1765014815,13049.162363709991,43.96746767999866,53306.45509824 2025-12-06,09:53:37.000,340,11061771,11365,0,1765014816,13048.94680179,43.86877986000036,53306.406188400004 2025-12-06,09:53:38.000,340,11061754,11645,0,1765014817,13048.704294629999,43.889927249998436,53306.266446 2025-12-06,09:53:39.000,340,11061661,11325,0,1765014818,13048.522414259998,43.73484638999798,53306.210549040006 2025-12-06,09:53:40.000,340,11061663,11325,0,1765014819,13048.327061269993,43.63615856999968,53306.15465208 2025-12-06,09:53:41.000,340,11061720,11445,0,1765014820,13048.118235659997,43.551569010000094,53306.07779376 2025-12-06,09:53:42.000,340,11061652,11445,0,1765014821,13047.990245770001,43.47402857999987,53306.06381952001 2025-12-06,09:53:43.000,340,11061810,11245,0,1765014822,13047.86899219,43.42468467000435,53305.8821544 2025-12-06,09:53:44.000,340,11061721,11405,0,1765014823,13047.76794754,43.488126839998586,53305.86119304 2025-12-06,09:53:45.000,340,11061718,11405,0,1765014824,13047.62648503,43.43173380000371,53305.8122832 2025-12-06,09:53:46.000,340,11061664,11525,0,1765014825,13047.525440379999,43.42468467000435,53305.65157944 2025-12-06,09:53:47.000,340,11061797,11485,0,1765014826,13047.377241559989,43.44583206000243,53305.45594008 2025-12-06,09:53:48.000,340,11061714,11325,0,1765014827,13047.296405839988,43.39648814999964,53305.44196584001 2025-12-06,09:53:49.000,340,11061687,11605,0,1765014828,13047.188624879993,43.368291630002204,53305.34414616001 2025-12-06,09:53:50.000,340,11061741,11325,0,1765014829,13047.074107610002,43.34714424000413,53305.19042952 2025-12-06,09:53:51.000,340,11061745,11645,0,1765014830,13046.959590339997,43.22025990000111,53305.134532560005 2025-12-06,09:53:52.000,340,11061752,11725,0,1765014831,13046.824864139991,43.192063380003674,53305.10658408001 2025-12-06,09:53:53.000,340,11061634,11245,0,1765014832,13046.7305558,43.185014250004315,53305.05068712 2025-12-06,09:53:54.000,340,11061714,11325,0,1765014833,13046.62277483999,43.10042469000473,53304.93190608 2025-12-06,09:53:55.000,340,11061669,11405,0,1765014834,13046.52173018999,43.06517904000066,53304.729279600004 2025-12-06,09:53:56.000,340,11061678,11245,0,1765014835,13046.434158159995,43.00878599999851,53304.75722808 2025-12-06,09:53:57.000,340,11061691,11445,0,1765014836,13046.292695649994,42.952392960003635,53304.64543416 2025-12-06,09:53:58.000,340,11061683,11365,0,1765014837,13046.144496829998,42.87485253000341,53304.533640240006 2025-12-06,09:53:59.000,340,11061717,11445,0,1765014838,13045.996298010003,42.86075427000469,53304.44280768 2025-12-06,09:54:00.000,340,11061715,11485,0,1765014839,13045.834626570002,42.86780340000405,53304.365949360006 2025-12-06,09:54:01.000,340,11061639,11485,0,1765014840,13045.585383099991,42.80436123000254,53304.3100524 2025-12-06,09:54:02.000,340,11061711,11405,0,1765014841,13045.36982118,42.733869930001674,53304.17031000001 2025-12-06,09:54:03.000,340,11061657,11485,0,1765014842,13045.093632469994,42.79026297000382,53303.97467064 2025-12-06,09:54:04.000,340,11061738,11525,0,1765014843,13044.817443759988,42.87485253000341,53303.960696400005 2025-12-06,09:54:05.000,340,11061679,11645,0,1765014844,13044.494100880001,42.910098180000205,53303.81396688001 2025-12-06,09:54:06.000,340,11061698,11485,0,1765014845,13044.00908656,42.88190166000277,53303.6812116 2025-12-06,09:54:07.000,340,11061765,11725,0,1765014846,13043.679007369989,42.88895079000213,53303.53448208 2025-12-06,09:54:08.000,340,11061720,11685,0,1765014847,13043.362400799997,42.86780340000405,53303.42268816 2025-12-06,09:54:09.000,340,11061709,11805,0,1765014848,13043.140102569996,42.58583820000058,53303.30390712 2025-12-06,09:54:10.000,340,11061722,11405,0,1765014849,13042.897595409995,42.51534689999971,53303.17813896 2025-12-06,09:54:11.000,340,11061792,11445,0,1765014850,13042.675297179994,42.325020390002464,53303.14320336001 2025-12-06,09:54:12.000,340,11061754,11325,0,1765014851,13042.68203348999,42.2545290900016,53302.97551248001 2025-12-06,09:54:13.000,340,11061669,11365,0,1765014852,13042.580988839989,42.092399100001785,53302.80083448 2025-12-06,09:54:14.000,340,11061678,11645,0,1765014853,13042.587725149999,41.95846562999941,53302.75192464 2025-12-06,09:54:15.000,340,11061811,11445,0,1765014854,13042.533834669994,41.859777810001106,53302.619169360005 2025-12-06,09:54:16.000,340,11061692,11325,0,1765014855,13042.520362049989,41.75404086000344,53302.50737544 2025-12-06,09:54:17.000,340,11061670,11245,0,1765014856,13042.500153119989,41.62010739000107,53302.40955576 2025-12-06,09:54:18.000,340,11061721,11445,0,1765014857,13042.513625739994,41.62010739000107,53302.30474896001 2025-12-06,09:54:19.000,340,11061685,11685,0,1765014858,13042.426053709998,41.5496160900002,53302.17898080001 2025-12-06,09:54:20.000,340,11061747,11485,0,1765014859,13042.304800129998,41.29584741000144,53302.09513536 2025-12-06,09:54:21.000,340,11061763,11525,0,1765014860,13042.069029279992,41.218306980001216,53302.0043028 2025-12-06,09:54:22.000,340,11061715,11365,0,1765014861,13042.048820349992,41.218306980001216,53301.899496000005 2025-12-06,09:54:23.000,340,11061739,11325,0,1765014862,13042.136392380002,41.288798280002084,53301.85757328 2025-12-06,09:54:24.000,340,11061664,11325,0,1765014863,13042.149864999992,41.3028965400008,53301.75276648001 2025-12-06,09:54:25.000,340,11061701,11285,0,1765014864,13042.082501899997,41.32404392999888,53301.75276648001 2025-12-06,09:54:26.000,340,11061721,11445,0,1765014865,13041.974720940001,41.401584359999106,53301.65494680001 2025-12-06,09:54:27.000,340,11061752,11325,0,1765014866,13041.74568639999,41.218306980001216,53301.64097256 2025-12-06,09:54:28.000,340,11061736,11445,0,1765014867,13041.50317923999,41.049127860002045,53301.50821728001 2025-12-06,09:54:29.000,340,11061747,11645,0,1765014868,13041.247199459998,41.0914226399982,53301.53616576001 2025-12-06,09:54:30.000,340,11061674,11445,0,1765014869,13041.119209570003,40.999783949999255,53301.445333200005 2025-12-06,09:54:31.000,340,11061646,11405,0,1765014870,13040.917120270002,40.95044004000374,53301.326552160004 2025-12-06,09:54:32.000,340,11061775,11685,0,1765014871,13040.816075620001,40.90814526000031,53301.24969384001 2025-12-06,09:54:33.000,340,11061713,11525,0,1765014872,13040.822811929997,40.79535918000329,53301.2357196 2025-12-06,09:54:34.000,340,11061694,11365,0,1765014873,13040.61398632,40.73191701000178,53301.08899008 2025-12-06,09:54:35.000,340,11061795,11685,0,1765014874,13040.479260119995,40.54863963000389,53300.99815752 2025-12-06,09:54:36.000,340,11061765,11485,0,1765014875,13040.418633329995,40.42880442000023,53300.98418328001 2025-12-06,09:54:37.000,340,11061723,11365,0,1765014876,13040.39168809,40.33011660000193,53300.83745376001 2025-12-06,09:54:38.000,340,11061739,11285,0,1765014877,13040.438842259995,40.21028138999827,53300.788543919996 2025-12-06,09:54:39.000,340,11061702,11485,0,1765014878,13040.42536963999,40.196183129999554,53300.68373712 2025-12-06,09:54:40.000,340,11061729,11325,0,1765014879,13040.52641428999,40.1538883500034,53300.59290456 2025-12-06,09:54:41.000,340,11061782,11405,0,1765014880,13040.59377739,40.21028138999827,53300.52303336 2025-12-06,09:54:42.000,340,11061698,11445,0,1765014881,13040.647667869991,40.189134000000195,53300.5370076 2025-12-06,09:54:43.000,340,11061744,11525,0,1765014882,13040.50620535999,40.11159356999997,53300.41123944001 2025-12-06,09:54:44.000,340,11061704,11445,0,1765014883,13040.479260119995,40.09749531000125,53300.38329096001 2025-12-06,09:54:45.000,340,11061780,11605,0,1765014884,13040.48599642999,40.10454444000061,53300.2575228 2025-12-06,09:54:46.000,340,11061713,11285,0,1765014885,13040.59377739,40.10454444000061,53300.18066448 2025-12-06,09:54:47.000,340,11061713,11285,0,1765014886,13040.735239900001,40.14683922000404,53300.103806160005 2025-12-06,09:54:48.000,340,11061685,11405,0,1765014887,13040.856493480002,40.224379650004266,53300.07585768001 2025-12-06,09:54:49.000,340,11061701,11325,0,1765014888,13041.004692299997,40.231428780003625,53300.09681904001 2025-12-06,09:54:50.000,340,11061745,11685,0,1765014889,13041.119209570003,40.196183129999554,53300.0828448 2025-12-06,09:54:51.000,340,11061734,11365,0,1765014890,13041.253935769993,40.245527040002344,53299.985025120004 2025-12-06,09:54:52.000,340,11061700,11485,0,1765014891,13041.375189349994,40.231428780003625,53299.95707664001 2025-12-06,09:54:53.000,340,11061667,11325,0,1765014892,13041.46949769,40.33716573000129,53299.99201224 2025-12-06,09:54:54.000,340,11061760,11485,0,1765014893,13041.6109602,40.365362249998725,53299.95707664001 2025-12-06,09:54:55.000,340,11061802,11725,0,1765014894,13041.658114369995,40.32306747000257,53300.0129736 2025-12-06,09:54:56.000,340,11061681,11445,0,1765014895,13041.658114369995,40.238477910002985,53299.95707664001 2025-12-06,09:54:57.000,340,11061857,11365,0,1765014896,13041.718741159995,40.21028138999827,53299.97803800001 2025-12-06,09:54:58.000,340,11061709,11285,0,1765014897,13041.75242271,40.13979009000468,53299.97105088 2025-12-06,09:54:59.000,340,11061630,11405,0,1765014898,13041.75242271,40.27372355999978,53299.8732312 2025-12-06,09:55:00.000,340,11061680,11245,0,1765014899,13041.907357839991,40.34421486000065,53299.950089519996 2025-12-06,09:55:01.000,340,11061697,11325,0,1765014900,13041.866939979991,40.42880442000023,53299.9431024 2025-12-06,09:55:02.000,340,11061754,11405,0,1765014901,13041.718741159995,40.43585354999959,53299.99201224 2025-12-06,09:55:03.000,340,11061711,11405,0,1765014902,13041.496442929994,40.464050070004305,53299.95707664001 2025-12-06,09:55:04.000,340,11061815,11445,0,1765014903,13041.307826249998,40.42880442000023,53299.985025120004 2025-12-06,09:55:05.000,340,11061748,11765,0,1765014904,13041.119209570003,40.421755290000874,53299.950089519996 2025-12-06,09:55:06.000,340,11061850,11565,0,1765014905,13041.004692299997,40.44290267999895,53299.91515392 2025-12-06,09:55:07.000,340,11061716,11165,0,1765014906,13040.937329200002,40.54863963000389,53299.92912816001 2025-12-06,09:55:08.000,340,11061706,11485,0,1765014907,13040.863229789997,40.605032669998764,53299.92214104 2025-12-06,09:55:09.000,340,11061782,11325,0,1765014908,13040.883438719997,40.647327450002194,53299.92214104 2025-12-06,09:55:10.000,340,11061778,11485,0,1765014909,13040.809339309992,40.80945744000201,53299.887205440005 2025-12-06,09:55:11.000,340,11061699,11445,0,1765014910,13040.822811929997,40.858801350004796,53299.8732312 2025-12-06,09:55:12.000,340,11061726,11445,0,1765014911,13040.755448830001,40.92929264999839,53299.88021832001 2025-12-06,09:55:13.000,340,11061831,11445,0,1765014912,13040.741976209996,41.006833079998614,53299.88021832001 2025-12-06,09:55:14.000,340,11061764,11805,0,1765014913,13040.60725000999,41.06322612000076,53299.86624408 2025-12-06,09:55:15.000,340,11061749,11925,0,1765014914,13040.499469049995,41.042078730002686,53299.838295600006 2025-12-06,09:55:16.000,340,11061704,11725,0,1765014915,13040.44557856999,41.16191393999907,53299.79637288 2025-12-06,09:55:17.000,340,11061729,11725,0,1765014916,13040.3310613,41.16191393999907,53299.782398639996 2025-12-06,09:55:18.000,340,11061666,11245,0,1765014917,13040.27043451,41.11257003000355,53299.74047592001 2025-12-06,09:55:19.000,340,11061724,11245,0,1765014918,13040.236752959994,41.0914226399982,53299.75445016 2025-12-06,09:55:20.000,340,11061724,11805,0,1765014919,13040.256961889994,41.15486480999971,53299.70554032 2025-12-06,09:55:21.000,340,11061647,11565,0,1765014920,13040.256961889994,41.19011046000378,53299.72650168 2025-12-06,09:55:22.000,340,11061740,11685,0,1765014921,13040.27043451,41.39453522999975,53299.74047592001 2025-12-06,09:55:23.000,340,11061677,11445,0,1765014922,13040.26369819999,41.55666521999956,53299.69156608001 2025-12-06,09:55:24.000,340,11061754,11485,0,1765014923,13040.22328033999,41.627156520000426,53299.74746304 2025-12-06,09:55:25.000,340,11061738,11285,0,1765014924,13040.162653549989,41.73289346999809,53299.62169488001 2025-12-06,09:55:26.000,340,11061719,11405,0,1765014925,13040.196335099994,41.8950234599979,53299.62169488001 2025-12-06,09:55:27.000,340,11061638,11245,0,1765014926,13040.18286247999,41.902072590004536,53299.59374640001 2025-12-06,09:55:28.000,340,11061650,11405,0,1765014927,13040.081817829989,42.05715344999771,53299.600733520005 2025-12-06,09:55:29.000,340,11061703,11285,0,1765014928,13040.068345209998,42.092399100001785,53299.614707759996 2025-12-06,09:55:30.000,340,11061742,11445,0,1765014929,13040.007718419998,42.11354648999986,53299.53784944 2025-12-06,09:55:31.000,340,11061709,11325,0,1765014930,13040.021191039988,42.18403779000073,53299.45400400001 2025-12-06,09:55:32.000,340,11061664,11645,0,1765014931,13040.000982109988,42.212234309998166,53299.46099112 2025-12-06,09:55:33.000,340,11061699,11285,0,1765014932,13040.102026759989,42.317971260003105,53299.42605552001 2025-12-06,09:55:34.000,340,11061704,11565,0,1765014933,13040.108763069999,42.43780646999949,53299.481952480004 2025-12-06,09:55:35.000,340,11061722,11485,0,1765014934,13040.176126169994,42.550592550003785,53299.53086232 2025-12-06,09:55:36.000,340,11061769,11325,0,1765014935,13040.176126169994,42.64223124000273,53299.49592672001 2025-12-06,09:55:37.000,340,11061752,11365,0,1765014936,13040.20307140999,42.684526019998884,53299.45400400001 2025-12-06,09:55:38.000,340,11061754,11405,0,1765014937,13040.189598789999,42.75501731999975,53299.384132800005 2025-12-06,09:55:39.000,340,11061692,11445,0,1765014938,13040.115499379994,42.83960687999934,53299.41208128 2025-12-06,09:55:40.000,340,11061699,11565,0,1765014939,13040.081817829989,42.917147309999564,53299.37015856 2025-12-06,09:55:41.000,340,11061770,11325,0,1765014940,13039.913410079993,42.910098180000205,53299.4190684 2025-12-06,09:55:42.000,340,11061819,11325,0,1765014941,13039.805629119997,42.966491220002354,53299.41208128 2025-12-06,09:55:43.000,340,11061720,11485,0,1765014942,13039.448604689991,42.93829470000492,53299.27233888 2025-12-06,09:55:44.000,340,11061674,11645,0,1765014943,13038.700874280003,42.70567341000424,53299.34221008 2025-12-06,09:55:45.000,340,11061821,11525,0,1765014944,13037.85209922,42.60698558999866,53299.29330024 2025-12-06,09:55:46.000,340,11061745,11325,0,1765014945,13037.171731909992,42.52944515999843,53299.2443904 2025-12-06,09:55:47.000,340,11061670,11445,0,1765014946,13036.882070579995,42.58583820000058,53299.146570720004 2025-12-06,09:55:48.000,340,11061731,11445,0,1765014947,13036.841652719995,42.59288732999994,53299.13259648 2025-12-06,09:55:49.000,340,11061766,11325,0,1765014948,13036.82818009999,42.7127225400036,53299.167532080006 2025-12-06,09:55:50.000,340,11061684,11325,0,1765014949,13036.841652719995,42.75501731999975,53299.097660880005 2025-12-06,09:55:51.000,340,11061670,11325,0,1765014950,13036.83491641,42.8114103600019,53299.104648 2025-12-06,09:55:52.000,340,11061603,11485,0,1765014951,13036.80797116999,42.88895079000213,53299.146570720004 2025-12-06,09:55:53.000,340,11061733,11485,0,1765014952,13036.86859795999,42.81845949000126,53298.97189272001 2025-12-06,09:55:54.000,340,11061709,11525,0,1765014953,13036.882070579995,42.92419643999892,53299.01381544 2025-12-06,09:55:55.000,340,11061669,11405,0,1765014954,13037.03700571,42.99468773999979,53298.99285408001 2025-12-06,09:55:56.000,340,11061698,11765,0,1765014955,13037.232358699992,43.0581299100013,53298.94394424001 2025-12-06,09:55:57.000,340,11061656,11605,0,1765014956,13037.414239069993,43.03698252000322,53298.94394424001 2025-12-06,09:55:58.000,340,11061692,11405,0,1765014957,13037.663482539989,43.04403165000258,53298.929970000005 2025-12-06,09:55:59.000,340,11061734,11605,0,1765014958,13037.88578076999,43.12157208000281,53298.92298288001 2025-12-06,09:56:00.000,340,11061666,11325,0,1765014959,13037.980089109995,43.00878599999851,53298.91599576 2025-12-06,09:56:01.000,340,11061695,11405,0,1765014960,13038.121551619995,43.00173686999915,53298.81817608 2025-12-06,09:56:02.000,340,11061627,11325,0,1765014961,13038.202387339996,42.952392960003635,53298.92298288001 2025-12-06,09:56:03.000,340,11061761,11485,0,1765014962,13038.364058779996,42.966491220002354,53298.83913744 2025-12-06,09:56:04.000,340,11061713,11765,0,1765014963,13038.498784980002,43.05108078000194,53298.75529200001 2025-12-06,09:56:05.000,340,11061707,11725,0,1765014964,13038.579620700002,43.142719470000884,53298.811188960004 2025-12-06,09:56:06.000,340,11061769,11365,0,1765014965,13038.721083209988,43.22025990000111,53298.8600988 2025-12-06,09:56:07.000,340,11061729,11325,0,1765014966,13038.721083209988,43.26255468000454,53298.83913744 2025-12-06,09:56:08.000,340,11061609,11685,0,1765014967,13038.694137969993,43.318947719999414,53298.81817608 2025-12-06,09:56:09.000,340,11061709,11845,0,1765014968,13038.667192729998,43.41058640999836,53298.79721472 2025-12-06,09:56:10.000,340,11061741,11965,0,1765014969,13038.640247490002,43.593863790003525,53298.76926624 2025-12-06,09:56:11.000,340,11061666,11685,0,1765014970,13038.552675459992,43.777141170001414,53298.72734352 2025-12-06,09:56:12.000,340,11061671,11565,0,1765014971,13038.444894499997,43.953369419999945,53298.74131776 2025-12-06,09:56:13.000,340,11061725,11325,0,1765014972,13038.330377229991,44.02386072000081,53298.74131776 2025-12-06,09:56:14.000,340,11061730,11645,0,1765014973,13038.249541509991,44.002713330002734,53298.77625336001 2025-12-06,09:56:15.000,340,11061697,11565,0,1765014974,13038.249541509991,44.03090985000017,53298.7203564 2025-12-06,09:56:16.000,340,11061676,11485,0,1765014975,13038.161969479996,44.129597669998475,53298.69939504 2025-12-06,09:56:17.000,340,11061757,11565,0,1765014976,13038.10807899999,44.171892450001906,53298.74131776 2025-12-06,09:56:18.000,340,11061562,11365,0,1765014977,13038.101342689995,44.15074506000383,53298.67144656 2025-12-06,09:56:19.000,340,11061738,11565,0,1765014978,13038.161969479996,44.27058027000021,53298.713369280005 2025-12-06,09:56:20.000,340,11061657,11725,0,1765014979,13038.310168299991,44.404513740002585,53298.67144656 2025-12-06,09:56:21.000,340,11061772,11325,0,1765014980,13038.451630809992,44.54549634000432,53298.62253672 2025-12-06,09:56:22.000,340,11061635,11685,0,1765014981,13038.559411770002,44.6653315500007,53298.67843368 2025-12-06,09:56:23.000,340,11061743,11485,0,1765014982,13038.734555829993,44.77811762999772,53298.72734352 2025-12-06,09:56:24.000,340,11061667,11325,0,1765014983,13038.876018339994,44.9120511000001,53298.58760112001 2025-12-06,09:56:25.000,340,11061659,11485,0,1765014984,13038.936645129994,44.989591530000325,53298.73433064001 2025-12-06,09:56:26.000,340,11061705,11485,0,1765014985,13038.970326679999,44.9120511000001,53298.68542080001 2025-12-06,09:56:27.000,340,11061746,11485,0,1765014986,13038.96359036999,44.89090371000202,53298.6504852 2025-12-06,09:56:28.000,340,11061739,11485,0,1765014987,13039.057898709994,44.91910022999946,53298.77625336001 2025-12-06,09:56:29.000,340,11061683,11565,0,1765014988,13039.030953469999,44.84155979999923,53298.76926624 2025-12-06,09:56:30.000,340,11061756,11325,0,1765014989,13039.057898709994,44.78516676000436,53298.78324048001 2025-12-06,09:56:31.000,340,11061765,11405,0,1765014990,13038.990535609999,44.771068499998364,53298.78324048001 2025-12-06,09:56:32.000,340,11061723,11645,0,1765014991,13038.929908819999,44.79221589000372,53298.78324048001 2025-12-06,09:56:33.000,340,11061784,11605,0,1765014992,13038.929908819999,44.764019369999005,53298.82516320001 2025-12-06,09:56:34.000,340,11061799,11725,0,1765014993,13038.990535609999,44.756970239999646,53298.81817608 2025-12-06,09:56:35.000,340,11061696,11285,0,1765014994,13039.06463501999,44.806314150002436,53298.87407304001 2025-12-06,09:56:36.000,340,11061728,11525,0,1765014995,13039.10505287999,44.862707190004585,53298.87407304001 2025-12-06,09:56:37.000,340,11061669,11605,0,1765014996,13039.18588859999,44.989591530000325,53298.86708592 2025-12-06,09:56:38.000,340,11061733,11525,0,1765014997,13039.08484394999,45.08123021999927,53298.93695712 2025-12-06,09:56:39.000,340,11061673,11525,0,1765014998,13039.010744539999,45.264507600004436,53298.978879840004 2025-12-06,09:56:40.000,340,11061759,11285,0,1765014999,13038.835600479993,45.28565499000251,53298.881060160005 2025-12-06,09:56:41.000,340,11061691,11365,0,1765015000,13038.552675459992,45.31385150999995,53298.90202152001 2025-12-06,09:56:42.000,340,11061693,11405,0,1765015001,13038.081133759995,45.20811456000229,53298.88804728 2025-12-06,09:56:43.000,340,11061764,11605,0,1765015002,13037.724109329989,45.1235250000027,53298.95791848 2025-12-06,09:56:44.000,340,11061727,11445,0,1765015003,13037.414239069993,44.89090371000202,53298.90202152001 2025-12-06,09:56:45.000,340,11061746,11645,0,1765015004,13036.989851539991,44.89090371000202,53298.93695712 2025-12-06,09:56:46.000,340,11061702,11325,0,1765015005,13036.79449855,44.94024762000481,53298.87407304001 2025-12-06,09:56:47.000,340,11061727,11525,0,1765015006,13036.60588186999,44.90500197000074,53298.7902276 2025-12-06,09:56:48.000,340,11061749,11445,0,1765015007,13036.464419359989,45.003689789999044,53298.83913744 2025-12-06,09:56:49.000,340,11061729,11645,0,1765015008,13036.491364599999,45.10942674000398,53298.6504852 2025-12-06,09:56:50.000,340,11061606,11365,0,1765015009,13036.639563419994,45.24336020999908,53298.664459440006 2025-12-06,09:56:51.000,340,11061730,11285,0,1765015010,13036.79449855,45.34909716000402,53298.62952384 2025-12-06,09:56:52.000,340,11061661,11525,0,1765015011,13036.922488439996,45.42663759000425,53298.65747232001 2025-12-06,09:56:53.000,340,11061624,11245,0,1765015012,13036.962906299996,45.52532541000255,53298.61554960001 2025-12-06,09:56:54.000,340,11061701,11325,0,1765015013,13037.090896189991,45.504178020004474,53298.62952384 2025-12-06,09:56:55.000,340,11061686,11325,0,1765015014,13037.205413459997,45.624013230000855,53298.60157536 2025-12-06,09:56:56.000,340,11061623,11325,0,1765015015,13037.340139660002,45.70155366000108,53298.55965264 2025-12-06,09:56:57.000,340,11061739,11525,0,1765015016,13037.508547409998,45.70860279000044,53298.594588240005 2025-12-06,09:56:58.000,340,11061706,11405,0,1765015017,13037.589383129998,45.72270104999916,53298.68542080001 2025-12-06,09:56:59.000,340,11061670,11285,0,1765015018,13037.676955159994,45.82138887000474,53298.57362688 2025-12-06,09:57:00.000,340,11061749,11405,0,1765015019,13037.663482539989,45.89188016999833,53298.6504852 2025-12-06,09:57:01.000,340,11061773,11525,0,1765015020,13037.555701579993,45.83548713000346,53298.58760112001 2025-12-06,09:57:02.000,340,11061664,11405,0,1765015021,13037.319930730002,45.87073278000025,53298.62253672 2025-12-06,09:57:03.000,340,11061746,11285,0,1765015022,13036.88880688999,45.64516061999893,53298.62952384 2025-12-06,09:57:04.000,340,11061827,11485,0,1765015023,13036.188230649997,45.391391940000176,53298.57362688 2025-12-06,09:57:05.000,340,11061779,11325,0,1765015024,13035.47418179,45.13057413000206,53298.55965264 2025-12-06,09:57:06.000,340,11061720,11205,0,1765015025,13035.049794259998,45.01778804999776,53298.545678400005 2025-12-06,09:57:07.000,340,11061734,11245,0,1765015026,13035.029585329998,44.996640659999684,53298.53170416 2025-12-06,09:57:08.000,340,11061780,11365,0,1765015027,13035.204729389989,45.06008283000119,53298.580614 2025-12-06,09:57:09.000,340,11061658,11485,0,1765015028,13035.400082379994,45.222212820001005,53298.60157536 2025-12-06,09:57:10.000,340,11061768,11565,0,1765015029,13035.622380609995,45.222212820001005,53298.545678400005 2025-12-06,09:57:11.000,340,11061660,11525,0,1765015030,13035.743634189996,45.229261950000364,53298.60856248001 2025-12-06,09:57:12.000,340,11061684,11485,0,1765015031,13035.83794253,45.229261950000364,53298.63651096001 2025-12-06,09:57:13.000,340,11061678,11365,0,1765015032,13035.918778250001,45.20811456000229,53298.60856248001 2025-12-06,09:57:14.000,340,11061746,11325,0,1765015033,13035.945723489996,45.10942674000398,53298.60856248001 2025-12-06,09:57:15.000,340,11061671,11485,0,1765015034,13036.013086589992,45.06008283000119,53298.69240792 2025-12-06,09:57:16.000,340,11061740,11525,0,1765015035,13036.087185999997,45.13057413000206,53298.67843368 2025-12-06,09:57:17.000,340,11061618,11485,0,1765015036,13036.174758029993,45.08827934999863,53298.67843368 2025-12-06,09:57:18.000,340,11061738,11325,0,1765015037,13036.316220539993,45.215163690001646,53298.762279120005 2025-12-06,09:57:19.000,340,11061785,11445,0,1765015038,13036.403792569989,45.30680238000059,53298.80420184001 2025-12-06,09:57:20.000,340,11061644,11445,0,1765015039,13036.504837219989,45.42663759000425,53298.84612456 2025-12-06,09:57:21.000,340,11061691,11805,0,1765015040,13036.551991389999,45.60286584000278,53298.90202152001 2025-12-06,09:57:22.000,340,11061770,11445,0,1765015041,13036.511573529999,45.72975017999852,53298.91599576 2025-12-06,09:57:23.000,340,11061741,11645,0,1765015042,13036.572200319999,45.89188016999833,53298.811188960004 2025-12-06,09:57:24.000,340,11061692,11405,0,1765015043,13036.61261818,46.01876451000135,53298.832150320006 2025-12-06,09:57:25.000,340,11061714,11725,0,1765015044,13036.58567293999,46.23728754000331,53298.881060160005 2025-12-06,09:57:26.000,340,11061654,11445,0,1765015045,13036.56546400999,46.321877100002894,53298.86708592 2025-12-06,09:57:27.000,340,11061657,11325,0,1765015046,13036.65303604,46.45581056999799,53298.83913744 2025-12-06,09:57:28.000,340,11061631,11485,0,1765015047,13036.65303604,46.58269491000101,53298.929970000005 2025-12-06,09:57:29.000,340,11061700,11445,0,1765015048,13036.68671758999,46.70253012000467,53298.85311168001 2025-12-06,09:57:30.000,340,11061780,11445,0,1765015049,13036.740608069995,46.942200540004706,53298.88804728 2025-12-06,09:57:31.000,340,11061675,11685,0,1765015050,13036.76755330999,47.05498662000173,53298.92298288001 2025-12-06,09:57:32.000,340,11061715,11685,0,1765015051,13036.6934539,47.09728139999788,53298.86708592 2025-12-06,09:57:33.000,340,11061744,11245,0,1765015052,13036.484628289989,47.132527050001954,53298.811188960004 2025-12-06,09:57:34.000,340,11061679,11685,0,1765015053,13036.309484229998,47.019740969997656,53298.77625336001 2025-12-06,09:57:35.000,340,11061716,11605,0,1765015054,13036.242121130002,47.09728139999788,53298.76926624 2025-12-06,09:57:36.000,340,11061722,11565,0,1765015055,13036.134340169992,46.949249670004065,53298.7203564 2025-12-06,09:57:37.000,340,11061695,11605,0,1765015056,13036.154549099992,46.97039706000214,53298.74830488 2025-12-06,09:57:38.000,340,11061766,11405,0,1765015057,13036.255593749993,46.906954890000634,53298.69240792 2025-12-06,09:57:39.000,340,11061766,11685,0,1765015058,13036.457683049994,46.892856630001916,53298.67843368 2025-12-06,09:57:40.000,340,11061717,11445,0,1765015059,13036.70692651999,46.97039706000214,53298.67144656 2025-12-06,09:57:41.000,340,11061824,11445,0,1765015060,13036.97637892,46.9774461900015,53298.580614 2025-12-06,09:57:42.000,340,11061756,11765,0,1765015061,13037.306458109997,47.04088836000301,53298.6504852 2025-12-06,09:57:43.000,340,11061712,11325,0,1765015062,13037.650009919998,47.19596922000346,53298.57362688 2025-12-06,09:57:44.000,340,11061654,11445,0,1765015063,13037.87230815,47.181870960004744,53298.62253672 2025-12-06,09:57:45.000,340,11061674,11405,0,1765015064,13038.03397959,47.28760791000241,53298.67144656 2025-12-06,09:57:46.000,340,11061681,11405,0,1765015065,13038.249541509991,47.365148340002634,53298.713369280005 2025-12-06,09:57:47.000,340,11061711,11365,0,1765015066,13038.364058779996,47.534327460001805,53298.76926624 2025-12-06,09:57:48.000,340,11061803,11445,0,1765015067,13038.377531400001,47.57662223999796,53298.7902276 2025-12-06,09:57:49.000,340,11061759,11325,0,1765015068,13038.296695680001,47.5695731099986,53298.85311168001 2025-12-06,09:57:50.000,340,11061664,11605,0,1765015069,13038.296695680001,47.56252397999924,53298.82516320001 2025-12-06,09:57:51.000,340,11061673,11565,0,1765015070,13038.229332579991,47.61186789000203,53298.84612456 2025-12-06,09:57:52.000,340,11061709,11525,0,1765015071,13038.249541509991,47.710555710000335,53298.81817608 2025-12-06,09:57:53.000,340,11061719,11365,0,1765015072,13038.310168299991,47.87268570000015,53298.85311168001 2025-12-06,09:57:54.000,340,11061722,11165,0,1765015073,13038.471839739992,48.02071743000124,53298.99285408001 2025-12-06,09:57:55.000,340,11061688,11845,0,1765015074,13038.599829630002,48.23219133000384,53298.93695712 2025-12-06,09:57:56.000,340,11061654,11525,0,1765015075,13038.828864169998,48.401370450003014,53298.999841200006 2025-12-06,09:57:57.000,340,11061774,11285,0,1765015076,13039.158943359995,48.66218826000113,53299.05573816 2025-12-06,09:57:58.000,340,11061788,11445,0,1765015077,13039.448604689991,48.796121730003506,53299.11862224001 2025-12-06,09:57:59.000,340,11061719,11645,0,1765015078,13039.718057090002,49.00054649999947,53299.1745192 2025-12-06,09:58:00.000,340,11061786,11525,0,1765015079,13039.960564249988,49.204971270002716,53299.20945480001 2025-12-06,09:58:01.000,340,11061693,11405,0,1765015080,13040.28390712999,49.35300300000381,53299.36317144 2025-12-06,09:58:02.000,340,11061747,11525,0,1765015081,13040.60725000999,49.5010347300049,53299.37015856 2025-12-06,09:58:03.000,340,11061704,11885,0,1765015082,13040.822811929997,49.620869940001285,53299.46099112 2025-12-06,09:58:04.000,340,11061782,11325,0,1765015083,13040.991219679992,49.76185254000302,53299.5588108 2025-12-06,09:58:05.000,340,11061747,11605,0,1765015084,13041.119209570003,49.77595080000174,53299.66361760001 2025-12-06,09:58:06.000,340,11061854,11405,0,1765015085,13041.226990529998,49.68431211000279,53299.84528272 2025-12-06,09:58:07.000,340,11061772,11645,0,1765015086,13041.307826249998,49.740705149997666,53299.78938576001 2025-12-06,09:58:08.000,340,11061640,11365,0,1765015087,13041.307826249998,49.6349682,53299.88021832001 2025-12-06,09:58:09.000,340,11061698,11565,0,1765015088,13041.200045289988,49.47283821000019,53300.054896320005 2025-12-06,09:58:10.000,340,11061750,11565,0,1765015089,13041.146154809998,49.219069530001434,53300.054896320005 2025-12-06,09:58:11.000,340,11061702,11405,0,1765015090,13041.226990529998,49.035792150003545,53300.12476752001 2025-12-06,09:58:12.000,340,11061762,11485,0,1765015091,13041.287617319998,48.85956389999774,53300.24354856001 2025-12-06,09:58:13.000,340,11061736,11445,0,1765015092,13041.368453039999,48.760876079999434,53300.327394 2025-12-06,09:58:14.000,340,11061674,11365,0,1765015093,13041.46949769,48.697433909997926,53300.40425232 2025-12-06,09:58:15.000,340,11061681,11525,0,1765015094,13041.54359709999,48.65513913000177,53300.51604624 2025-12-06,09:58:16.000,340,11061728,11685,0,1765015095,13041.82652211999,48.697433909997926,53300.6418144 2025-12-06,09:58:17.000,340,11061831,11405,0,1765015096,13042.055556660001,48.82431825000094,53300.76059544 2025-12-06,09:58:18.000,340,11061735,11325,0,1765015097,13042.257645960002,48.77497433999815,53300.80251816 2025-12-06,09:58:19.000,340,11061773,11845,0,1765015098,13042.479944189989,48.82431825000094,53300.98418328001 2025-12-06,09:58:20.000,340,11061761,11365,0,1765015099,13042.675297179994,48.810219990002224,53301.00514464001 2025-12-06,09:58:21.000,340,11061647,11765,0,1765015100,13042.76286920999,48.760876079999434,53301.13789992 2025-12-06,09:58:22.000,340,11061784,11485,0,1765015101,13042.78981445,48.71858130000328,53301.25668096 2025-12-06,09:58:23.000,340,11061700,11325,0,1765015102,13042.85044124,48.76792520999879,53301.31956504001 2025-12-06,09:58:24.000,340,11061730,11525,0,1765015103,13042.796550759995,48.78202347000479,53301.28462944 2025-12-06,09:58:25.000,340,11061719,11405,0,1765015104,13042.715715039994,48.82431825000094,53301.52219152 2025-12-06,09:58:26.000,340,11061775,11405,0,1765015105,13042.675297179994,48.82431825000094,53301.50821728001 2025-12-06,09:58:27.000,340,11061712,11485,0,1765015106,13042.76286920999,48.753826950000075,53301.67590816001 2025-12-06,09:58:28.000,340,11061757,11325,0,1765015107,13042.897595409995,48.8313673800003,53301.64795968 2025-12-06,09:58:29.000,340,11061679,11365,0,1765015108,13042.90433171999,48.77497433999815,53301.74577936 2025-12-06,09:58:30.000,340,11061755,11445,0,1765015109,13042.8908591,48.81726912000158,53301.731805120005 2025-12-06,09:58:31.000,340,11061730,11365,0,1765015110,13042.776341829995,48.78907260000415,53301.794689199996 2025-12-06,09:58:32.000,340,11061717,11405,0,1765015111,13042.74266027999,48.69038477999857,53301.87853464 2025-12-06,09:58:33.000,340,11061741,11325,0,1765015112,13042.601197769989,48.70448304000456,53301.89250888001 2025-12-06,09:58:34.000,340,11061808,11685,0,1765015113,13042.479944189989,48.64104087000305,53301.96238008 2025-12-06,09:58:35.000,340,11061691,11285,0,1765015114,13042.291327509993,48.4859600100026,53301.96238008 2025-12-06,09:58:36.000,340,11061746,11405,0,1765015115,13041.89388522,48.36612479999894,53302.03923840001 2025-12-06,09:58:37.000,340,11061715,11325,0,1765015116,13041.44255244999,48.21809306999785,53301.98334144 2025-12-06,09:58:38.000,340,11061763,11485,0,1765015117,13041.045110159997,48.05596307999804,53301.92744448 2025-12-06,09:58:39.000,340,11061805,11365,0,1765015118,13040.816075620001,48.06301221000467,53302.05321264 2025-12-06,09:58:40.000,340,11061635,11685,0,1765015119,13040.775657760001,48.0277665600006,53302.046225520004 2025-12-06,09:58:41.000,340,11061732,11445,0,1765015120,13040.789130379992,48.07006134000403,53301.92045736001 2025-12-06,09:58:42.000,340,11061647,11565,0,1765015121,13040.849757169992,48.119405249999545,53301.94141872001 2025-12-06,09:58:43.000,340,11061714,11605,0,1765015122,13040.816075620001,48.31678089000343,53301.92744448 2025-12-06,09:58:44.000,340,11061719,11685,0,1765015123,13040.67461311,48.42251784000109,53301.96936720001 2025-12-06,09:58:45.000,340,11061746,11365,0,1765015124,13040.398424399995,48.521205659999396,53302.018277040006 2025-12-06,09:58:46.000,340,11061639,11685,0,1765015125,13040.155917239994,48.626942610004335,53301.948405840005 2025-12-06,09:58:47.000,340,11061769,11485,0,1765015126,13039.953827939993,48.66218826000113,53301.96238008 2025-12-06,09:58:48.000,340,11061678,11485,0,1765015127,13039.967300559998,48.77497433999815,53302.06019976001 2025-12-06,09:58:49.000,340,11061740,11405,0,1765015128,13040.108763069999,48.76792520999879,53301.997315680004 2025-12-06,09:58:50.000,340,11061655,11245,0,1765015129,13040.28390712999,48.84546563999902,53302.06019976001 2025-12-06,09:58:51.000,340,11061711,11645,0,1765015130,13040.46578749999,48.85251476999838,53302.12308384 2025-12-06,09:58:52.000,340,11061673,11605,0,1765015131,13040.721767279996,48.86661303000437,53302.08814824001 2025-12-06,09:58:53.000,340,11061814,11445,0,1765015132,13041.072055399993,48.803170860002865,53302.10212248 2025-12-06,09:58:54.000,340,11061729,11405,0,1765015133,13041.50991555,48.76792520999879,53302.17199368 2025-12-06,09:58:55.000,340,11061732,11685,0,1765015134,13042.001666179996,48.760876079999434,53302.248852 2025-12-06,09:58:56.000,340,11061702,11365,0,1765015135,13042.446262639998,48.66218826000113,53302.39558152001 2025-12-06,09:58:57.000,340,11061868,11525,0,1765015136,13042.85044124,48.67628651999985,53302.43051712 2025-12-06,09:58:58.000,340,11061717,11245,0,1765015137,13043.207465669992,48.6198934799977,53302.41654288 2025-12-06,09:58:59.000,340,11061690,11325,0,1765015138,13043.530808549993,48.59874608999962,53302.57724664 2025-12-06,09:59:00.000,340,11061717,11605,0,1765015139,13043.685743679998,48.47891088000324,53302.67506632 2025-12-06,09:59:01.000,340,11061745,11445,0,1765015140,13043.780052019989,48.49300914000196,53302.716989040004 2025-12-06,09:59:02.000,340,11061709,11405,0,1765015141,13043.94845977,48.38022305999766,53302.8427572 2025-12-06,09:59:03.000,340,11061730,11285,0,1765015142,13044.137076449995,48.394321320003655,53302.86371856 2025-12-06,09:59:04.000,340,11061737,11405,0,1765015143,13044.24485740999,48.401370450003014,53303.03839656 2025-12-06,09:59:05.000,340,11061732,11405,0,1765015144,13044.393056230001,48.387272190004296,53303.10128064 2025-12-06,09:59:06.000,340,11061768,11525,0,1765015145,13044.541255049997,48.46481262000452,53303.17813896 2025-12-06,09:59:07.000,340,11061802,11445,0,1765015146,13044.561463979997,48.45071435999853,53303.33185560001 2025-12-06,09:59:08.000,340,11061745,11485,0,1765015147,13044.393056230001,48.401370450003014,53303.387752560004 2025-12-06,09:59:09.000,340,11061773,11405,0,1765015148,13044.116867519995,48.25333872000192,53303.457623760005 2025-12-06,09:59:10.000,340,11061724,11765,0,1765015149,13043.86088773999,48.18989655000041,53303.52050784001 2025-12-06,09:59:11.000,340,11061779,11445,0,1765015150,13043.672271059993,48.161700030002976,53303.555443440004 2025-12-06,09:59:12.000,340,11061752,11445,0,1765015151,13043.685743679998,48.10530699000083,53303.625314640005 2025-12-06,09:59:13.000,340,11061697,11525,0,1765015152,13043.598171649988,48.09825786000147,53303.70217296 2025-12-06,09:59:14.000,340,11061707,11325,0,1765015153,13043.604907959998,48.08415960000275,53303.77903128 2025-12-06,09:59:15.000,340,11061761,11485,0,1765015154,13043.692479989993,48.03481568999996,53303.80697976 2025-12-06,09:59:16.000,340,11061780,11485,0,1765015155,13043.746370469999,47.87268570000015,53303.9257608 2025-12-06,09:59:17.000,340,11061697,11445,0,1765015156,13043.894569289994,47.85153831000207,53303.97467064 2025-12-06,09:59:18.000,340,11061677,11525,0,1765015157,13044.04276810999,47.80219439999928,53303.995632 2025-12-06,09:59:19.000,340,11061759,11525,0,1765015158,13044.258330029996,47.816292659998,53304.08646456 2025-12-06,09:59:20.000,340,11061753,11645,0,1765015159,13044.588409219992,47.84448918000271,53304.14236152 2025-12-06,09:59:21.000,340,11061770,11725,0,1765015160,13044.770289589993,47.91498048000358,53304.17031000001 2025-12-06,09:59:22.000,340,11061718,11365,0,1765015161,13044.945433649998,47.999570040003164,53304.3100524 2025-12-06,09:59:23.000,340,11061738,11525,0,1765015162,13045.12057770999,48.09825786000147,53304.30306528 2025-12-06,09:59:24.000,340,11061691,11445,0,1765015163,13045.295721769995,48.07711047000339,53304.47774328 2025-12-06,09:59:25.000,340,11061792,11365,0,1765015164,13045.49107476,48.126454379998904,53304.57556296001 2025-12-06,09:59:26.000,340,11061670,11485,0,1765015165,13045.578646789996,48.14760177000426,53304.6594084 2025-12-06,09:59:27.000,340,11061697,11525,0,1765015166,13045.666218819992,48.15465090000362,53304.7642152 2025-12-06,09:59:28.000,340,11061717,11405,0,1765015167,13045.693164060001,48.32383002000279,53304.80613792 2025-12-06,09:59:29.000,340,11061699,11125,0,1765015168,13045.753790850002,48.295633499998075,53304.94588032 2025-12-06,09:59:30.000,340,11061718,11485,0,1765015169,13045.881780739997,48.33087915000215,53305.12754544001 2025-12-06,09:59:31.000,340,11061660,11405,0,1765015170,13045.915462290002,48.3731739299983,53305.16946816 2025-12-06,09:59:32.000,340,11061765,11405,0,1765015171,13045.949143839993,48.394321320003655,53305.29523632001 2025-12-06,09:59:33.000,340,11061730,11525,0,1765015172,13046.036715869988,48.401370450003014,53305.44895296 2025-12-06,09:59:34.000,340,11061766,11485,0,1765015173,13046.043452179998,48.394321320003655,53305.64459232 2025-12-06,09:59:35.000,340,11061842,11685,0,1765015174,13046.151233139994,48.32383002000279,53305.71446352 2025-12-06,09:59:36.000,340,11061715,11645,0,1765015175,13046.33984981999,48.32383002000279,53305.735424880004 2025-12-06,09:59:37.000,340,11061686,11445,0,1765015176,13046.413949229995,48.20399480999913,53305.91709000001 2025-12-06,09:59:38.000,340,11061767,11485,0,1765015177,13046.52173018999,48.2392404600032,53306.070806640004 2025-12-06,09:59:39.000,340,11061710,11205,0,1765015178,13046.60256590999,48.23219133000384,53306.13369072001 2025-12-06,09:59:40.000,340,11061777,11445,0,1765015179,13046.717083179996,48.21104393999849,53306.29439448 2025-12-06,09:59:41.000,340,11061691,11725,0,1765015180,13046.818127829996,48.175798290001694,53306.41317552 2025-12-06,09:59:42.000,340,11061684,11525,0,1765015181,13046.946117719992,48.14760177000426,53306.476059600005 2025-12-06,09:59:43.000,340,11061678,11445,0,1765015182,13047.033689750002,48.112356120000186,53306.643750480005 2025-12-06,09:59:44.000,340,11061713,11485,0,1765015183,13047.141470709998,48.08415960000275,53306.7206088 2025-12-06,09:59:45.000,340,11061764,11565,0,1765015184,13047.255987979988,48.00661917000252,53306.79746712 2025-12-06,09:59:46.000,340,11061760,11605,0,1765015185,13047.303142149998,48.00661917000252,53306.95118376001 2025-12-06,09:59:47.000,340,11061805,11445,0,1765015186,13047.47828620999,48.01366830000188,53307.09092616001 2025-12-06,09:59:48.000,340,11061774,11285,0,1765015187,13047.633221339995,47.96432438999909,53307.15381024 2025-12-06,09:59:49.000,340,11061770,11605,0,1765015188,13047.76794754,48.00661917000252,53307.244642800004 2025-12-06,09:59:50.000,340,11061857,11325,0,1765015189,13047.74773861,47.83744005000335,53307.38438520001 2025-12-06,09:59:51.000,340,11061711,11325,0,1765015190,13047.78815647,47.92202961000294,53307.45425640001 2025-12-06,09:59:52.000,340,11061741,11325,0,1765015191,13047.875728499996,47.85153831000207,53307.531114720005 2025-12-06,09:59:53.000,340,11061786,11365,0,1765015192,13048.023927319991,47.77399788000184,53307.6289344 2025-12-06,09:59:54.000,340,11061769,11285,0,1765015193,13048.178862449997,47.69645745000162,53307.74072832001 2025-12-06,09:59:55.000,340,11061804,11445,0,1765015194,13048.286643409992,47.73875222999777,53307.85950936001 2025-12-06,09:59:56.000,340,11061713,11645,0,1765015195,13048.374215440002,47.759899620003125,53307.97829040001 2025-12-06,09:59:57.000,340,11061801,11325,0,1765015196,13048.394424370003,47.74580136000441,53308.104058560006 2025-12-06,09:59:58.000,340,11061656,11325,0,1765015197,13048.414633300003,47.752850490003766,53308.201878240005 2025-12-06,09:59:59.000,340,11061732,11325,0,1765015198,13048.340533889997,47.752850490003766,53308.250788080004 2025-12-06,10:00:00.000,340,11061745,11565,0,1765015199,13048.199071379997,47.84448918000271,53308.2577752 2025-12-06,10:00:01.000,340,11061818,11405,0,1765015200,13048.145180899992,47.87973482999951,53308.43245320001 2025-12-06,10:00:02.000,340,11061780,11485,0,1765015201,13048.023927319991,47.80924352999864,53308.439440320006 2025-12-06,10:00:03.000,340,11061768,11325,0,1765015202,13047.86225587999,47.74580136000441,53308.52328576 2025-12-06,10:00:04.000,340,11061789,11445,0,1765015203,13047.74100229999,47.717604839999694,53308.62110544 2025-12-06,10:00:05.000,340,11061873,11605,0,1765015204,13047.734265989995,47.64711353999883,53308.52328576 2025-12-06,10:00:06.000,340,11061714,11525,0,1765015205,13047.72752968,47.62596615000075,53308.55123424001 2025-12-06,10:00:07.000,340,11061765,11325,0,1765015206,13047.80162908999,47.541376590001164,53308.64905392001 2025-12-06,10:00:08.000,340,11061748,11485,0,1765015207,13047.90941005,47.50613094000437,53308.61411832 2025-12-06,10:00:09.000,340,11061707,11645,0,1765015208,13048.104763039992,47.583671370004595,53308.753860720004 2025-12-06,10:00:10.000,340,11061729,11365,0,1765015209,13048.333797580002,47.534327460001805,53308.72591224001 2025-12-06,10:00:11.000,340,11061731,11405,0,1765015210,13048.616722599989,47.54842572000052,53308.81674480001 2025-12-06,10:00:12.000,340,11061755,11525,0,1765015211,13048.872702379995,47.50613094000437,53308.86565464001 2025-12-06,10:00:13.000,340,11061713,11325,0,1765015212,13049.115209539996,47.49908180999773,53309.05430688001 2025-12-06,10:00:14.000,340,11061798,11485,0,1765015213,13049.256672049996,47.49908180999773,53309.13116520001 2025-12-06,10:00:15.000,340,11061754,11245,0,1765015214,13049.303826219992,47.52022920000309,53309.208023520005 2025-12-06,10:00:16.000,340,11061803,11365,0,1765015215,13049.391398250002,47.541376590001164,53309.256933360004 2025-12-06,10:00:17.000,340,11061795,11325,0,1765015216,13049.398134559997,47.5695731099986,53309.39667576001 2025-12-06,10:00:18.000,340,11061781,11405,0,1765015217,13049.364453009992,47.63301528000011,53309.45257272 2025-12-06,10:00:19.000,340,11061730,11685,0,1765015218,13049.445288729992,47.654162669998186,53309.494495440005 2025-12-06,10:00:20.000,340,11061786,11485,0,1765015219,13049.458761349997,47.69645745000162,53309.64122496 2025-12-06,10:00:21.000,340,11061853,11285,0,1765015220,13049.593487550002,47.759899620003125,53309.62725072 2025-12-06,10:00:22.000,340,11061673,11405,0,1765015221,13049.654114339988,47.77399788000184,53309.78795448 2025-12-06,10:00:23.000,340,11061789,11405,0,1765015222,13049.755158989989,47.85153831000207,53309.89276128001 2025-12-06,10:00:24.000,340,11061723,11445,0,1765015223,13049.775367919989,47.73875222999777,53310.116349120006 2025-12-06,10:00:25.000,340,11061748,11525,0,1765015224,13049.835994709989,47.766948750002484,53310.15827184001 2025-12-06,10:00:26.000,340,11061760,11285,0,1765015225,13049.97745721999,47.77399788000184,53310.32596272001 2025-12-06,10:00:27.000,340,11061727,11365,0,1765015226,13050.172810209995,47.752850490003766,53310.32596272001 2025-12-06,10:00:28.000,340,11061765,11485,0,1765015227,13050.496153089996,47.80924352999864,53310.451730880006 2025-12-06,10:00:29.000,340,11061713,11405,0,1765015228,13050.819495969998,47.86563657000079,53310.60544752 2025-12-06,10:00:30.000,340,11061703,11685,0,1765015229,13051.088948369994,47.97137351999845,53310.68929296001 2025-12-06,10:00:31.000,340,11061765,11245,0,1765015230,13051.371873389995,48.00661917000252,53310.7731384 2025-12-06,10:00:32.000,340,11061786,11325,0,1765015231,13051.675007339996,48.01366830000188,53310.836022480005 2025-12-06,10:00:33.000,340,11061731,11605,0,1765015232,13051.964668669993,48.07006134000403,53311.07358456001 2025-12-06,10:00:34.000,340,11061781,11325,0,1765015233,13052.281275239999,48.14760177000426,53311.171404240005 2025-12-06,10:00:35.000,340,11061755,11445,0,1765015234,13052.46315561,48.18284742000105,53311.35306936 2025-12-06,10:00:36.000,340,11061744,11525,0,1765015235,13052.66524491,48.15465090000362,53311.436914800004 2025-12-06,10:00:37.000,340,11061699,11365,0,1765015236,13052.813443729996,48.18284742000105,53311.63255416 2025-12-06,10:00:38.000,340,11061784,11725,0,1765015237,13052.847125280001,48.07006134000403,53311.772296560004 2025-12-06,10:00:39.000,340,11061700,11325,0,1765015238,13052.901015759991,48.07711047000339,53311.83518064001 2025-12-06,10:00:40.000,340,11061675,11605,0,1765015239,13052.76628956,48.126454379998904,53311.98191016001 2025-12-06,10:00:41.000,340,11061763,11405,0,1765015240,13052.56420026,47.950226130000374,53312.02383288 2025-12-06,10:00:42.000,340,11061811,11325,0,1765015241,13052.220648449998,47.886783959998866,53312.10069120001 2025-12-06,10:00:43.000,340,11061635,11645,0,1765015242,13051.856887709997,47.90793135000422,53312.26838208001 2025-12-06,10:00:44.000,340,11061751,11365,0,1765015243,13051.681743649991,47.91498048000358,53312.35222752 2025-12-06,10:00:45.000,340,11061697,11685,0,1765015244,13051.60764424,47.985471780004445,53312.37318888 2025-12-06,10:00:46.000,340,11061754,11325,0,1765015245,13051.594171619996,48.02071743000124,53312.4500472 2025-12-06,10:00:47.000,340,11061745,11565,0,1765015246,13051.56722638,48.09120873000211,53312.5199184 2025-12-06,10:00:48.000,340,11061730,11685,0,1765015247,13051.54028113999,48.168749160002335,53312.575815359996 2025-12-06,10:00:49.000,340,11061728,11405,0,1765015248,13051.54028113999,48.24628959000256,53312.63869944 2025-12-06,10:00:50.000,340,11061716,11365,0,1765015249,13051.573962689996,48.18284742000105,53312.70857064 2025-12-06,10:00:51.000,340,11061706,11525,0,1765015250,13051.641325789991,48.168749160002335,53312.79241608001 2025-12-06,10:00:52.000,340,11061760,11205,0,1765015251,13051.654798409996,48.05596307999804,53312.80639032 2025-12-06,10:00:53.000,340,11061763,11565,0,1765015252,13051.681743649991,48.01366830000188,53312.95311984 2025-12-06,10:00:54.000,340,11061752,11325,0,1765015253,13051.782788299992,47.97842264999781,53313.07190088 2025-12-06,10:00:55.000,340,11061770,11525,0,1765015254,13051.883832949992,47.950226130000374,53313.05792664001 2025-12-06,10:00:56.000,340,11061813,11485,0,1765015255,13052.099394869998,47.936127870001656,53313.078888 2025-12-06,10:00:57.000,340,11061739,11325,0,1765015256,13052.200439519998,47.83744005000335,53313.21164328 2025-12-06,10:00:58.000,340,11061716,11325,0,1765015257,13052.45641929999,47.7810470100012,53313.27452736001 2025-12-06,10:00:59.000,340,11061809,11765,0,1765015258,13052.61809073999,47.63301528000011,53313.34439856001 2025-12-06,10:01:00.000,340,11061727,11485,0,1765015259,13052.80670742,47.68940832000226,53313.37933416 2025-12-06,10:01:01.000,340,11061832,11325,0,1765015260,13053.002060409992,47.66121180000482,53313.50510232 2025-12-06,10:01:02.000,340,11061759,11485,0,1765015261,13053.183940779993,47.68940832000226,53313.59593488 2025-12-06,10:01:03.000,340,11061749,11525,0,1765015262,13053.284985429993,47.63301528000011,53313.665806080004 2025-12-06,10:01:04.000,340,11061783,11685,0,1765015263,13053.298458049998,47.59776963000331,53313.70074168 2025-12-06,10:01:05.000,340,11061687,11525,0,1765015264,13053.190677090002,47.477934419999656,53313.903368160005 2025-12-06,10:01:06.000,340,11061729,11525,0,1765015265,13053.035741959997,47.37924660000135,53313.89638104001 2025-12-06,10:01:07.000,340,11061677,11365,0,1765015266,13052.887543140001,47.28055878000305,53313.94529088001 2025-12-06,10:01:08.000,340,11061771,11325,0,1765015267,13052.813443729996,47.28055878000305,53313.95926512 2025-12-06,10:01:09.000,340,11061838,11725,0,1765015268,13052.75955324999,47.181870960004744,53314.05009768 2025-12-06,10:01:10.000,340,11061811,11525,0,1765015269,13052.793234799996,47.15367444000003,53314.04311056001 2025-12-06,10:01:11.000,340,11061824,11805,0,1765015270,13052.74608063,47.15367444000003,53314.13394312001 2025-12-06,10:01:12.000,340,11061734,11565,0,1765015271,13052.65850859999,47.16777269999875,53314.18285296001 2025-12-06,10:01:13.000,340,11061795,11525,0,1765015272,13052.61809073999,47.132527050001954,53314.16189160001 2025-12-06,10:01:14.000,340,11061819,11325,0,1765015273,13052.58440919,47.04088836000301,53314.168878720004 2025-12-06,10:01:15.000,340,11061755,11525,0,1765015274,13052.55746394999,47.118428790003236,53314.24573704 2025-12-06,10:01:16.000,340,11061704,11445,0,1765015275,13052.47662822999,47.05498662000173,53314.30163400001 2025-12-06,10:01:17.000,340,11061736,11605,0,1765015276,13052.46315561,47.083183139999164,53314.31560824 2025-12-06,10:01:18.000,340,11061760,11485,0,1765015277,13052.368847269994,47.14662531000067,53314.42740216001 2025-12-06,10:01:19.000,340,11061761,11365,0,1765015278,13052.274538929989,47.2241657400009,53314.44836352001 2025-12-06,10:01:20.000,340,11061788,11405,0,1765015279,13052.186966899993,47.1889200900041,53314.39945368001 2025-12-06,10:01:21.000,340,11061759,11485,0,1765015280,13052.119603799998,47.21711661000154,53314.46932488001 2025-12-06,10:01:22.000,340,11061692,11565,0,1765015281,13052.032031770003,47.27350965000369,53314.5112476 2025-12-06,10:01:23.000,340,11061818,11605,0,1765015282,13051.890569260002,47.294657040001766,53314.51823472001 2025-12-06,10:01:24.000,340,11061750,11285,0,1765015283,13051.870360330002,47.301706170001125,53314.46932488001 2025-12-06,10:01:25.000,340,11061747,11445,0,1765015284,13051.850151400002,47.38629573000071,53314.455350640004 2025-12-06,10:01:26.000,340,11061763,11445,0,1765015285,13051.769315680001,47.42154138000478,53314.54618320001 2025-12-06,10:01:27.000,340,11061769,11485,0,1765015286,13051.715425199996,47.50613094000437,53314.51823472001 2025-12-06,10:01:28.000,340,11061708,11365,0,1765015287,13051.728897820001,47.56252397999924,53314.42740216001 2025-12-06,10:01:29.000,340,11061754,11325,0,1765015288,13051.728897820001,47.61186789000203,53314.48329912 2025-12-06,10:01:30.000,340,11061746,11765,0,1765015289,13051.681743649991,47.67531006000354,53314.525221840006 2025-12-06,10:01:31.000,340,11061723,11405,0,1765015290,13051.600907929991,47.583671370004595,53314.58810592 2025-12-06,10:01:32.000,340,11061736,11485,0,1765015291,13051.641325789991,47.6823591900029,53314.56015744 2025-12-06,10:01:33.000,340,11061835,11325,0,1765015292,13051.621116859991,47.654162669998186,53314.53220896 2025-12-06,10:01:34.000,340,11061840,11525,0,1765015293,13051.553753759996,47.64006440999947,53314.54618320001 2025-12-06,10:01:35.000,340,11061803,11365,0,1765015294,13051.52007220999,47.5695731099986,53314.525221840006 2025-12-06,10:01:36.000,340,11061770,11405,0,1765015295,13051.472918039995,47.54842572000052,53314.5811188 2025-12-06,10:01:37.000,340,11061720,11325,0,1765015296,13051.40555494,47.534327460001805,53314.56015744 2025-12-06,10:01:38.000,340,11061784,11245,0,1765015297,13051.33819183999,47.59776963000331,53314.60906728 2025-12-06,10:01:39.000,340,11061804,11325,0,1765015298,13051.33819183999,47.541376590001164,53314.63002864 2025-12-06,10:01:40.000,340,11061709,11405,0,1765015299,13051.30451029,47.57662223999796,53314.56714456001 2025-12-06,10:01:41.000,340,11061732,11605,0,1765015300,13051.27756504999,47.541376590001164,53314.5811188 2025-12-06,10:01:42.000,340,11061783,11245,0,1765015301,13051.18325671,47.55547484999988,53314.623041520004 2025-12-06,10:01:43.000,340,11061705,11285,0,1765015302,13051.149575159994,47.61891702000139,53314.67893848 2025-12-06,10:01:44.000,340,11061757,11445,0,1765015303,13051.028321579994,47.5695731099986,53314.65099 2025-12-06,10:01:45.000,340,11061768,11485,0,1765015304,13050.913804309988,47.55547484999988,53314.574131680005 2025-12-06,10:01:46.000,340,11061803,11445,0,1765015305,13050.792550730002,47.50613094000437,53314.53220896 2025-12-06,10:01:47.000,340,11061817,11485,0,1765015306,13050.644351909992,47.62596615000075,53314.53220896 2025-12-06,10:01:48.000,340,11061772,11165,0,1765015307,13050.475944159996,47.60481876000267,53314.574131680005 2025-12-06,10:01:49.000,340,11061778,11325,0,1765015308,13050.3681632,47.64006440999947,53314.56714456001 2025-12-06,10:01:50.000,340,11061747,11525,0,1765015309,13050.07850186999,47.654162669998186,53314.48329912 2025-12-06,10:01:51.000,340,11061723,11485,0,1765015310,13049.950511979994,47.64711353999883,53314.504260480004 2025-12-06,10:01:52.000,340,11061678,11525,0,1765015311,13049.889885189994,47.66826093000418,53314.476312000006 2025-12-06,10:01:53.000,340,11061703,11525,0,1765015312,13049.782104229998,47.63301528000011,53314.48329912 2025-12-06,10:01:54.000,340,11061775,11365,0,1765015313,13049.795576849989,47.66826093000418,53314.4413764 2025-12-06,10:01:55.000,340,11061668,11605,0,1765015314,13049.627169099993,47.73875222999777,53314.41342792 2025-12-06,10:01:56.000,340,11061672,11445,0,1765015315,13049.593487550002,47.74580136000441,53314.357530960006 2025-12-06,10:01:57.000,340,11061739,11525,0,1765015316,13049.505915519992,47.72465396999905,53314.24573704 2025-12-06,10:01:58.000,340,11061688,11485,0,1765015317,13049.391398250002,47.766948750002484,53314.23176280001 2025-12-06,10:01:59.000,340,11061713,11325,0,1765015318,13049.324035149992,47.759899620003125,53314.21778856 2025-12-06,10:02:00.000,340,11061729,11405,0,1765015319,13049.236463119996,47.80219439999928,53314.18285296001 2025-12-06,10:02:01.000,340,11061783,11685,0,1765015320,13049.243199429991,47.83039092000399,53314.11298176001 2025-12-06,10:02:02.000,340,11061691,11565,0,1765015321,13049.216254189996,47.83039092000399,53314.03612344 2025-12-06,10:02:03.000,340,11061637,11525,0,1765015322,13049.175836329996,47.87973482999951,53314.01516208001 2025-12-06,10:02:04.000,340,11061667,11645,0,1765015323,13049.135418469996,47.893833089998225,53314.01516208001 2025-12-06,10:02:05.000,340,11061665,11445,0,1765015324,13049.12194584999,47.83039092000399,53313.973239360006 2025-12-06,10:02:06.000,340,11061693,11245,0,1765015325,13049.0882643,47.85153831000207,53313.87541968001 2025-12-06,10:02:07.000,340,11061681,11765,0,1765015326,13049.12194584999,47.84448918000271,53313.805548480006 2025-12-06,10:02:08.000,340,11061740,11325,0,1765015327,13049.10173691999,47.936127870001656,53313.75663864001 2025-12-06,10:02:09.000,340,11061743,11525,0,1765015328,13049.16910002,47.90793135000422,53313.75663864001 2025-12-06,10:02:10.000,340,11061682,11445,0,1765015329,13049.10847323,47.95727525999973,53313.74965152 2025-12-06,10:02:11.000,340,11061707,11285,0,1765015330,13049.074791679996,47.893833089998225,53313.70772880001 2025-12-06,10:02:12.000,340,11061793,11445,0,1765015331,13049.10173691999,48.0277665600006,53313.63087048001 2025-12-06,10:02:13.000,340,11061755,11685,0,1765015332,13049.00069226999,48.00661917000252,53313.58196064 2025-12-06,10:02:14.000,340,11061715,11525,0,1765015333,13048.96701072,48.01366830000188,53313.58196064 2025-12-06,10:02:15.000,340,11061668,11565,0,1765015334,13048.96701072,47.95727525999973,53313.52606368 2025-12-06,10:02:16.000,340,11061653,11325,0,1765015335,13048.91985654999,47.97842264999781,53313.46317960001 2025-12-06,10:02:17.000,340,11061712,11525,0,1765015336,13048.96701072,48.04186481999932,53313.44221824001 2025-12-06,10:02:18.000,340,11061780,11445,0,1765015337,13049.034373819995,48.06301221000467,53313.44221824001 2025-12-06,10:02:19.000,340,11061717,11565,0,1765015338,13048.96701072,48.112356120000186,53313.33741144 2025-12-06,10:02:20.000,340,11061769,11325,0,1765015339,13048.96027440999,48.168749160002335,53313.27452736001 2025-12-06,10:02:21.000,340,11061724,11445,0,1765015340,13048.872702379995,48.26038785000128,53313.30946296 2025-12-06,10:02:22.000,340,11061723,11605,0,1765015341,13048.77839403999,48.15465090000362,53313.21164328 2025-12-06,10:02:23.000,340,11061706,11725,0,1765015342,13048.583041049998,48.03481568999996,53313.12081072 2025-12-06,10:02:24.000,340,11061706,11365,0,1765015343,13048.502205329998,47.90088222000486,53313.113823600004 2025-12-06,10:02:25.000,340,11061696,11605,0,1765015344,13048.495469019988,47.943177000001015,53313.078888 2025-12-06,10:02:26.000,340,11061702,11525,0,1765015345,13048.488732709993,47.92202961000294,53313.00202968 2025-12-06,10:02:27.000,340,11061686,11485,0,1765015346,13048.522414259998,48.01366830000188,53312.92517136 2025-12-06,10:02:28.000,340,11061703,11205,0,1765015347,13048.434842229988,47.943177000001015,53312.89023576001 2025-12-06,10:02:29.000,340,11061848,11485,0,1765015348,13048.414633300003,47.97842264999781,53312.81337744 2025-12-06,10:02:30.000,340,11061681,11445,0,1765015349,13048.333797580002,47.97842264999781,53312.729532000005 2025-12-06,10:02:31.000,340,11061707,11365,0,1765015350,13048.279907099997,47.84448918000271,53312.680622160005 2025-12-06,10:02:32.000,340,11061752,11605,0,1765015351,13048.165389829992,47.85858744000143,53312.6945964 2025-12-06,10:02:33.000,340,11061703,11525,0,1765015352,13048.098026729996,47.78809614000056,53312.65267368001 2025-12-06,10:02:34.000,340,11061654,11725,0,1765015353,13047.943091599991,47.7810470100012,53312.54786688 2025-12-06,10:02:35.000,340,11061779,11405,0,1765015354,13047.86225587999,47.72465396999905,53312.50594416001 2025-12-06,10:02:36.000,340,11061758,11445,0,1765015355,13047.76121122999,47.74580136000441,53312.512931280005 2025-12-06,10:02:37.000,340,11061681,11485,0,1765015356,13047.653430269995,47.73875222999777,53312.50594416001 2025-12-06,10:02:38.000,340,11061660,11445,0,1765015357,13047.61974871999,47.710555710000335,53312.380176 2025-12-06,10:02:39.000,340,11061636,11165,0,1765015358,13047.532176689994,47.68940832000226,53312.28934344001 2025-12-06,10:02:40.000,340,11061746,11365,0,1765015359,13047.383977869998,47.752850490003766,53312.240433599996 2025-12-06,10:02:41.000,340,11061665,11645,0,1765015360,13047.363768939998,47.717604839999694,53312.177549520005 2025-12-06,10:02:42.000,340,11061674,11445,0,1765015361,13047.269460599993,47.73875222999777,53312.15658816 2025-12-06,10:02:43.000,340,11061708,11325,0,1765015362,13047.242515359998,47.73875222999777,53312.04479424 2025-12-06,10:02:44.000,340,11061628,11445,0,1765015363,13047.161679639998,47.752850490003766,53311.98191016001 2025-12-06,10:02:45.000,340,11061731,11685,0,1765015364,13047.127998089993,47.703506580000976,53311.905051839996 2025-12-06,10:02:46.000,340,11061756,11365,0,1765015365,13047.134734400002,47.80219439999928,53311.84915488 2025-12-06,10:02:47.000,340,11061815,11805,0,1765015366,13047.121261779997,47.6823591900029,53311.73037384 2025-12-06,10:02:48.000,340,11061744,11325,0,1765015367,13047.060634989997,47.64006440999947,53311.65351552 2025-12-06,10:02:49.000,340,11061744,11485,0,1765015368,13047.013480820002,47.68940832000226,53311.71639960001 2025-12-06,10:02:50.000,340,11061600,11605,0,1765015369,13047.026953439992,47.66826093000418,53311.569670079996 2025-12-06,10:02:51.000,340,11061688,11765,0,1765015370,13046.979799269997,47.5695731099986,53311.56268296 2025-12-06,10:02:52.000,340,11061711,11525,0,1765015371,13047.000008199997,47.56252397999924,53311.47883752001 2025-12-06,10:02:53.000,340,11061730,11325,0,1765015372,13046.851809380001,47.45678703000158,53311.44390192 2025-12-06,10:02:54.000,340,11061683,11325,0,1765015373,13046.777709969996,47.541376590001164,53311.4718504 2025-12-06,10:02:55.000,340,11061676,11325,0,1765015374,13046.737292109996,47.62596615000075,53311.34608224 2025-12-06,10:02:56.000,340,11061740,11445,0,1765015375,13046.777709969996,47.68940832000226,53311.3670436 2025-12-06,10:02:57.000,340,11061692,11485,0,1765015376,13046.66319269999,47.7810470100012,53311.339095120005 2025-12-06,10:02:58.000,340,11061714,11285,0,1765015377,13046.656456389996,47.90793135000422,53311.339095120005 2025-12-06,10:02:59.000,340,11061728,11285,0,1765015378,13046.60256590999,47.936127870001656,53311.31114664001 2025-12-06,10:03:00.000,340,11061772,11485,0,1765015379,13046.5284665,47.985471780004445,53311.31114664001 2025-12-06,10:03:01.000,340,11061644,11725,0,1765015380,13046.5284665,48.00661917000252,53311.234288319996 2025-12-06,10:03:02.000,340,11061698,11285,0,1765015381,13046.56214804999,48.0277665600006,53311.16441712001 2025-12-06,10:03:03.000,340,11061646,11725,0,1765015382,13046.62951115,48.03481568999996,53311.10852016 2025-12-06,10:03:04.000,340,11061636,11405,0,1765015383,13046.68340162999,48.1405526400049,53311.19935272 2025-12-06,10:03:05.000,340,11061721,11365,0,1765015384,13046.71034687,48.19694567999977,53311.15044288 2025-12-06,10:03:06.000,340,11061741,11205,0,1765015385,13046.723819489991,48.30268263000471,53311.09454592001 2025-12-06,10:03:07.000,340,11061665,11805,0,1765015386,13046.797918899996,48.3731739299983,53311.03864896 2025-12-06,10:03:08.000,340,11061696,11525,0,1765015387,13046.804655209991,48.359075669999584,53311.03864896 2025-12-06,10:03:09.000,340,11061672,11765,0,1765015388,13046.892227240001,48.32383002000279,53310.99672624001 2025-12-06,10:03:10.000,340,11061775,11405,0,1765015389,13047.006744509992,48.352026540000224,53310.96179064 2025-12-06,10:03:11.000,340,11061611,11365,0,1765015390,13047.060634989997,48.337928280001506,53310.96179064 2025-12-06,10:03:12.000,340,11061707,11525,0,1765015391,13047.080843919997,48.38022305999766,53310.898906559996 2025-12-06,10:03:13.000,340,11061717,11365,0,1765015392,13047.127998089993,48.44366522999917,53310.86397096 2025-12-06,10:03:14.000,340,11061758,11485,0,1765015393,13047.033689750002,48.43661609999981,53310.8430096 2025-12-06,10:03:15.000,340,11061730,11565,0,1765015394,13046.946117719992,48.50005827000132,53310.85698384001 2025-12-06,10:03:16.000,340,11061736,11405,0,1765015395,13046.892227240001,48.521205659999396,53310.79409976 2025-12-06,10:03:17.000,340,11061685,11605,0,1765015396,13046.831600450001,48.50005827000132,53310.73820280001 2025-12-06,10:03:18.000,340,11061654,11365,0,1765015397,13046.905699859992,48.54235305000475,53310.787112640006 2025-12-06,10:03:19.000,340,11061587,11565,0,1765015398,13046.865281999992,48.54235305000475,53310.7032672 2025-12-06,10:03:20.000,340,11061742,11565,0,1765015399,13046.77097366,48.570549570002186,53310.598460400004 2025-12-06,10:03:21.000,340,11061634,11525,0,1765015400,13046.831600450001,48.4859600100026,53310.60544752 2025-12-06,10:03:22.000,340,11061649,11845,0,1765015401,13046.912436170001,48.36612479999894,53310.55653768 2025-12-06,10:03:23.000,340,11061689,11605,0,1765015402,13047.006744509992,48.401370450003014,53310.49365360001 2025-12-06,10:03:24.000,340,11061657,11445,0,1765015403,13047.141470709998,48.40841958000237,53310.42378240001 2025-12-06,10:03:25.000,340,11061672,11485,0,1765015404,13047.370505249994,48.394321320003655,53310.40980816 2025-12-06,10:03:26.000,340,11061759,11445,0,1765015405,13047.56585824,48.401370450003014,53310.40282104001 2025-12-06,10:03:27.000,340,11061741,11325,0,1765015406,13047.70058443999,48.401370450003014,53310.3189756 2025-12-06,10:03:28.000,340,11061720,11405,0,1765015407,13047.86225587999,48.50710740000068,53310.332949840005 2025-12-06,10:03:29.000,340,11061758,11445,0,1765015408,13048.003718389991,48.50710740000068,53310.35391120001 2025-12-06,10:03:30.000,340,11061708,11525,0,1765015409,13048.158653519997,48.51415653000004,53310.33993696 2025-12-06,10:03:31.000,340,11061669,11645,0,1765015410,13048.300116029997,48.528254789998755,53310.36089832 2025-12-06,10:03:32.000,340,11061772,11405,0,1765015411,13048.428105919993,48.50710740000068,53310.29102712 2025-12-06,10:03:33.000,340,11061751,11485,0,1765015412,13048.542623189998,48.47186175000388,53310.33993696 2025-12-06,10:03:34.000,340,11061672,11405,0,1765015413,13048.684085699999,48.41546871000173,53310.3189756 2025-12-06,10:03:35.000,340,11061817,11405,0,1765015414,13048.751448799994,48.40841958000237,53310.32596272001 2025-12-06,10:03:36.000,340,11061784,11325,0,1765015415,13048.85922975999,48.344977410000865,53310.34692408 2025-12-06,10:03:37.000,340,11061713,11205,0,1765015416,13048.92659286,48.27448611,53310.34692408 2025-12-06,10:03:38.000,340,11061722,11485,0,1765015417,13048.91985654999,48.18989655000041,53310.3189756 2025-12-06,10:03:39.000,340,11061639,11485,0,1765015418,13048.892911309995,48.09120873000211,53310.34692408 2025-12-06,10:03:40.000,340,11061819,11445,0,1765015419,13048.81881189999,48.04186481999932,53310.29801424 2025-12-06,10:03:41.000,340,11061679,11445,0,1765015420,13048.79860296999,47.950226130000374,53310.3189756 2025-12-06,10:03:42.000,340,11061776,11565,0,1765015421,13048.69755831999,47.87268570000015,53310.31198848 2025-12-06,10:03:43.000,340,11061728,11365,0,1765015422,13048.589777359994,47.82334179000463,53310.381859680005 2025-12-06,10:03:44.000,340,11061768,11285,0,1765015423,13048.488732709993,47.80219439999928,53310.381859680005 2025-12-06,10:03:45.000,340,11061800,11485,0,1765015424,13048.360742819998,47.74580136000441,53310.36089832 2025-12-06,10:03:46.000,340,11061777,11525,0,1765015425,13048.165389829992,47.66121180000482,53310.32596272001 2025-12-06,10:03:47.000,340,11061710,11285,0,1765015426,13048.057608869996,47.62596615000075,53310.31198848 2025-12-06,10:03:48.000,340,11061704,11565,0,1765015427,13047.88246480999,47.52022920000309,53310.24211728 2025-12-06,10:03:49.000,340,11061723,11405,0,1765015428,13047.835310639995,47.39334486000007,53310.284040000006 2025-12-06,10:03:50.000,340,11061768,11325,0,1765015429,13047.774683849995,47.477934419999656,53310.18622032001 2025-12-06,10:03:51.000,340,11061730,11165,0,1765015430,13047.592803479994,47.41449224999815,53310.13032336 2025-12-06,10:03:52.000,340,11061805,11405,0,1765015431,13047.51870406999,47.44268877000286,53310.08840064001 2025-12-06,10:03:53.000,340,11061691,11405,0,1765015432,13047.444604659999,47.37924660000135,53310.0045552 2025-12-06,10:03:54.000,340,11061747,11525,0,1765015433,13047.370505249994,47.28760791000241,53310.01852944001 2025-12-06,10:03:55.000,340,11061768,11725,0,1765015434,13047.249251669993,47.19596922000346,53309.98359384 2025-12-06,10:03:56.000,340,11061757,11365,0,1765015435,13047.121261779997,47.09023226999852,53309.91372264 2025-12-06,10:03:57.000,340,11061701,11845,0,1765015436,13047.047162369992,46.82236533000105,53309.83686432 2025-12-06,10:03:58.000,340,11061701,11525,0,1765015437,13046.898963549997,46.674333599999954,53309.780967360006 2025-12-06,10:03:59.000,340,11061788,11365,0,1765015438,13046.764237349991,46.540400130004855,53309.65519920001 2025-12-06,10:04:00.000,340,11061714,11645,0,1765015439,13046.696874249996,46.46285970000463,53309.58532800001 2025-12-06,10:04:01.000,340,11061724,11365,0,1765015440,13046.62951115,46.540400130004855,53309.52943104 2025-12-06,10:04:02.000,340,11061676,11445,0,1765015441,13046.56888436,46.52630186999886,53309.43161136 2025-12-06,10:04:03.000,340,11061796,11205,0,1765015442,13046.34658613,46.53335099999822,53309.375714400005 2025-12-06,10:04:04.000,340,11061692,11485,0,1765015443,13046.198387309989,46.56154752000293,53309.235972 2025-12-06,10:04:05.000,340,11061785,11405,0,1765015444,13045.996298010003,46.50515448000078,53309.18706216 2025-12-06,10:04:06.000,340,11061669,11405,0,1765015445,13045.780736089997,46.484007090002706,53309.11719096 2025-12-06,10:04:07.000,340,11061705,11525,0,1765015446,13045.571910480001,46.36417187999905,53308.99840992 2025-12-06,10:04:08.000,340,11061735,11485,0,1765015447,13045.40350272999,46.40646666000248,53308.90757736 2025-12-06,10:04:09.000,340,11061602,11605,0,1765015448,13045.396766419995,46.37122100999841,53308.79578344001 2025-12-06,10:04:10.000,340,11061712,11445,0,1765015449,13045.504547379991,46.41351579000184,53308.7818092 2025-12-06,10:04:11.000,340,11061766,11325,0,1765015450,13045.612328340001,46.51220361000014,53308.69097664 2025-12-06,10:04:12.000,340,11061631,11525,0,1765015451,13045.794208710002,46.62498969000444,53308.64905392001 2025-12-06,10:04:13.000,340,11061622,11485,0,1765015452,13045.901989669997,46.716628380003385,53308.53027288001 2025-12-06,10:04:14.000,340,11061700,11805,0,1765015453,13045.996298010003,46.79416881000361,53308.55822136001 2025-12-06,10:04:15.000,340,11061757,11325,0,1765015454,13046.097342659988,46.83646358999977,53308.44642744 2025-12-06,10:04:16.000,340,11061634,11285,0,1765015455,13046.25901409999,46.70253012000467,53308.369569120005 2025-12-06,10:04:17.000,340,11061772,11525,0,1765015456,13046.3263772,46.57564578000165,53308.39053048001 2025-12-06,10:04:18.000,340,11061724,11205,0,1765015457,13046.31964088999,46.547449260004214,53308.41149184001 2025-12-06,10:04:19.000,340,11061709,11445,0,1765015458,13046.218596239989,46.34302449000097,53308.34860776 2025-12-06,10:04:20.000,340,11061681,11525,0,1765015459,13046.077133729988,46.209091019998596,53308.27873656 2025-12-06,10:04:21.000,340,11061715,11365,0,1765015460,13045.868308119992,46.06810842000414,53308.20886536 2025-12-06,10:04:22.000,340,11061705,11445,0,1765015461,13045.726845609992,45.98351886000455,53308.14598128001 2025-12-06,10:04:23.000,340,11061710,11405,0,1765015462,13045.659482509996,45.94827321000048,53308.09707144001 2025-12-06,10:04:24.000,340,11061695,11325,0,1765015463,13045.578646789996,45.863683650000894,53308.11104568 2025-12-06,10:04:25.000,340,11061654,11605,0,1765015464,13045.437184279996,45.84253626000282,53308.013226 2025-12-06,10:04:26.000,340,11061741,11765,0,1765015465,13045.34961225,45.77909409000131,53307.92239344 2025-12-06,10:04:27.000,340,11061714,11325,0,1765015466,13045.32940332,45.77204496000195,53307.915406320004 2025-12-06,10:04:28.000,340,11061770,11485,0,1765015467,13045.30245807999,45.77204496000195,53307.82457376 2025-12-06,10:04:29.000,340,11061672,11365,0,1765015468,13045.26204021999,45.74384844000451,53307.89444496 2025-12-06,10:04:30.000,340,11061673,11525,0,1765015469,13045.14752295,45.75089757000387,53307.79662528 2025-12-06,10:04:31.000,340,11061702,11445,0,1765015470,13044.952169959994,45.807290609998745,53307.7337412 2025-12-06,10:04:32.000,340,11061645,11405,0,1765015471,13044.642299699997,45.78614322000067,53307.66387 2025-12-06,10:04:33.000,340,11061705,11485,0,1765015472,13044.460419329997,45.631062360000215,53307.5590632 2025-12-06,10:04:34.000,340,11061756,11445,0,1765015473,13044.29201158,45.47598149999976,53307.482204880005 2025-12-06,10:04:35.000,340,11061736,11605,0,1765015474,13044.157285379995,45.35614629000338,53307.4193208 2025-12-06,10:04:36.000,340,11061660,11565,0,1765015475,13044.04276810999,45.33499889999803,53307.22368144 2025-12-06,10:04:37.000,340,11061701,11365,0,1765015476,13044.02255917999,45.229261950000364,53307.195732960005 2025-12-06,10:04:38.000,340,11061646,11485,0,1765015477,13043.98887763,45.1587706499995,53307.11887464001 2025-12-06,10:04:39.000,340,11061729,11805,0,1765015478,13043.9686687,45.11647587000334,53307.04201632001 2025-12-06,10:04:40.000,340,11061693,11485,0,1765015479,13043.94845977,45.10942674000398,53306.88829968 2025-12-06,10:04:41.000,340,11061777,11325,0,1765015480,13043.914778219994,45.045984570002474,53306.80445424001 2025-12-06,10:04:42.000,340,11061749,11405,0,1765015481,13043.975405009995,45.038935440003115,53306.741570160004 2025-12-06,10:04:43.000,340,11061662,11365,0,1765015482,13043.94172345999,45.003689789999044,53306.62278912 2025-12-06,10:04:44.000,340,11061750,11565,0,1765015483,13043.975405009995,44.96139501000289,53306.62977624 2025-12-06,10:04:45.000,340,11061731,11525,0,1765015484,13044.11013121,44.996640659999684,53306.46208536 2025-12-06,10:04:46.000,340,11061732,11565,0,1765015485,13044.26506633999,44.95434588000353,53306.378239920006 2025-12-06,10:04:47.000,340,11061664,11285,0,1765015486,13044.507573499992,45.05303370000183,53306.29439448 2025-12-06,10:04:48.000,340,11061685,11565,0,1765015487,13044.655772320002,45.0107389199984,53306.24548464 2025-12-06,10:04:49.000,340,11061720,11245,0,1765015488,13044.777025900003,45.0107389199984,53306.16163920001 2025-12-06,10:04:50.000,340,11061624,11445,0,1765015489,13044.905015789998,44.982542400000966,53306.09875512 2025-12-06,10:04:51.000,340,11061671,11645,0,1765015490,13045.194677119995,44.92614935999882,53306.091768000006 2025-12-06,10:04:52.000,340,11061599,11485,0,1765015491,13045.376557489995,44.96139501000289,53306.04984528 2025-12-06,10:04:53.000,340,11061664,11525,0,1765015492,13045.565174169991,45.038935440003115,53306.03587104001 2025-12-06,10:04:54.000,340,11061786,11405,0,1765015493,13045.740318229997,45.215163690001646,53305.9869612 2025-12-06,10:04:55.000,340,11061685,11365,0,1765015494,13045.787472399992,45.172868909998215,53305.93805136 2025-12-06,10:04:56.000,340,11061688,11485,0,1765015495,13045.868308119992,45.10237761000462,53305.93106424 2025-12-06,10:04:57.000,340,11061667,11485,0,1765015496,13045.848099189992,45.05303370000183,53305.9520256 2025-12-06,10:04:58.000,340,11061657,11485,0,1765015497,13045.935671220002,45.031886310003756,53305.93106424 2025-12-06,10:04:59.000,340,11061723,11325,0,1765015498,13046.090606349993,45.0107389199984,53305.86119304 2025-12-06,10:05:00.000,340,11061731,11445,0,1765015499,13046.252277789994,44.95434588000353,53305.91709000001 2025-12-06,10:05:01.000,340,11061662,11525,0,1765015500,13046.52173018999,45.003689789999044,53305.84023168 2025-12-06,10:05:02.000,340,11061670,11525,0,1765015501,13046.777709969996,44.96139501000289,53305.972986960005 2025-12-06,10:05:03.000,340,11061685,11245,0,1765015502,13047.060634989997,45.0248371800044,53305.99394832001 2025-12-06,10:05:04.000,340,11061771,11365,0,1765015503,13047.323351079998,45.1235250000027,53306.01490968001 2025-12-06,10:05:05.000,340,11061763,11445,0,1765015504,13047.505231449999,45.06008283000119,53306.07779376 2025-12-06,10:05:06.000,340,11061680,11605,0,1765015505,13047.70058443999,45.1235250000027,53306.1267036 2025-12-06,10:05:07.000,340,11061678,11605,0,1765015506,13047.754474919995,45.13762326000142,53306.140677840005 2025-12-06,10:05:08.000,340,11061736,11325,0,1765015507,13047.70058443999,45.09532847999799,53306.30138160001 2025-12-06,10:05:09.000,340,11061677,11525,0,1765015508,13047.62648503,44.94729675000417,53306.32933008001 2025-12-06,10:05:10.000,340,11061627,11645,0,1765015509,13047.55912192999,44.90500197000074,53306.32234296 2025-12-06,10:05:11.000,340,11061659,11365,0,1765015510,13047.424395729999,44.813363280001795,53306.38522704 2025-12-06,10:05:12.000,340,11061646,11645,0,1765015511,13047.175152260003,44.73582285000157,53306.39221416 2025-12-06,10:05:13.000,340,11061713,11445,0,1765015512,13046.952854030002,44.573692860001756,53306.36426568 2025-12-06,10:05:14.000,340,11061754,11765,0,1765015513,13046.744028419991,44.460906780004734,53306.357278560004 2025-12-06,10:05:15.000,340,11061771,11325,0,1765015514,13046.595829599995,44.32697331000236,53306.378239920006 2025-12-06,10:05:16.000,340,11061708,11325,0,1765015515,13046.40721292,44.05910637000488,53306.308368720005 2025-12-06,10:05:17.000,340,11061739,11525,0,1765015516,13046.36005874999,43.79828855999949,53306.23151040001 2025-12-06,10:05:18.000,340,11061725,11365,0,1765015517,13046.306168269999,43.69960074000119,53306.25247176001 2025-12-06,10:05:19.000,340,11061740,11445,0,1765015518,13046.31964088999,43.62206031000096,53306.140677840005 2025-12-06,10:05:20.000,340,11061743,11525,0,1765015519,13046.272486719994,43.56566726999881,53306.18260056001 2025-12-06,10:05:21.000,340,11061716,11525,0,1765015520,13046.306168269999,43.50222510000458,53306.091768000006 2025-12-06,10:05:22.000,340,11061836,11445,0,1765015521,13046.285959339999,43.47402857999987,53306.06381952001 2025-12-06,10:05:23.000,340,11061719,11845,0,1765015522,13046.3263772,43.43173380000371,53306.06381952001 2025-12-06,10:05:24.000,340,11061797,11485,0,1765015523,13046.434158159995,43.47402857999987,53305.9869612 2025-12-06,10:05:25.000,340,11061698,11445,0,1765015524,13046.535202809995,43.44583206000243,53305.94503848001 2025-12-06,10:05:26.000,340,11061759,11525,0,1765015525,13046.60930222,43.368291630002204,53305.97997408 2025-12-06,10:05:27.000,340,11061727,11365,0,1765015526,13046.723819489991,43.37534076000156,53305.94503848001 2025-12-06,10:05:28.000,340,11061735,11765,0,1765015527,13046.885490929992,43.354193370003486,53305.93106424 2025-12-06,10:05:29.000,340,11061778,11445,0,1765015528,13047.060634989997,43.39648814999964,53305.9520256 2025-12-06,10:05:30.000,340,11061701,11325,0,1765015529,13047.181888569998,43.361242500002845,53305.93106424 2025-12-06,10:05:31.000,340,11061752,11405,0,1765015530,13047.289669529993,43.50927423000394,53305.97997408 2025-12-06,10:05:32.000,340,11061773,11565,0,1765015531,13047.363768939998,43.55861813999945,53306.00093544 2025-12-06,10:05:33.000,340,11061748,11565,0,1765015532,13047.316614769989,43.600912920002884,53305.93805136 2025-12-06,10:05:34.000,340,11061643,11445,0,1765015533,13047.309878459993,43.56566726999881,53306.06381952001 2025-12-06,10:05:35.000,340,11061715,11605,0,1765015534,13047.377241559989,43.52337249000266,53306.03587104001 2025-12-06,10:05:36.000,340,11061639,11525,0,1765015535,13047.451340969994,43.537470750001376,53306.04984528 2025-12-06,10:05:37.000,340,11061611,11365,0,1765015536,13047.57933085999,43.63615856999968,53306.13369072001 2025-12-06,10:05:38.000,340,11061658,11565,0,1765015537,13047.653430269995,43.70664987000055,53306.140677840005 2025-12-06,10:05:39.000,340,11061811,11485,0,1765015538,13047.74100229999,43.770092040002055,53306.18260056001 2025-12-06,10:05:40.000,340,11061772,11405,0,1765015539,13047.78142015999,43.896976379997795,53306.17561344 2025-12-06,10:05:41.000,340,11061759,11565,0,1765015540,13047.66016657999,43.995664200003375,53306.28740736 2025-12-06,10:05:42.000,340,11061734,11565,0,1765015541,13047.6062761,44.0732046300036,53306.35029144001 2025-12-06,10:05:43.000,340,11061692,11485,0,1765015542,13047.47828620999,44.15779419000319,53306.3363172 2025-12-06,10:05:44.000,340,11061711,11445,0,1765015543,13047.309878459993,44.129597669998475,53306.406188400004 2025-12-06,10:05:45.000,340,11061706,11485,0,1765015544,13047.282933219998,44.1084502800004,53306.3363172 2025-12-06,10:05:46.000,340,11061708,11845,0,1765015545,13047.309878459993,44.03795897999953,53306.39221416 2025-12-06,10:05:47.000,340,11061727,11645,0,1765015546,13047.471549899994,44.03795897999953,53306.39920128001 2025-12-06,10:05:48.000,340,11061746,11325,0,1765015547,13047.511967759994,44.10140115000104,53306.42016264001 2025-12-06,10:05:49.000,340,11061737,11525,0,1765015548,13047.572594549994,44.11549940999976,53306.427149760006 2025-12-06,10:05:50.000,340,11061745,11405,0,1765015549,13047.62648503,44.09435202000168,53306.46208536 2025-12-06,10:05:51.000,340,11061661,11445,0,1765015550,13047.6062761,43.988615070004016,53306.50400808 2025-12-06,10:05:52.000,340,11061680,11365,0,1765015551,13047.59953978999,43.939271160001226,53306.51798232001 2025-12-06,10:05:53.000,340,11061735,11365,0,1765015552,13047.491758829994,43.826485080004204,53306.48304672 2025-12-06,10:05:54.000,340,11061702,11165,0,1765015553,13047.424395729999,43.57271639999817,53306.476059600005 2025-12-06,10:05:55.000,340,11061782,11405,0,1765015554,13047.215570119988,43.37534076000156,53306.46208536 2025-12-06,10:05:56.000,340,11061711,11485,0,1765015555,13047.114525470002,43.1568177299996,53306.44811112001 2025-12-06,10:05:57.000,340,11061730,11525,0,1765015556,13046.912436170001,43.17796511999768,53306.38522704 2025-12-06,10:05:58.000,340,11061718,11325,0,1765015557,13046.804655209991,43.14976860000024,53306.38522704 2025-12-06,10:05:59.000,340,11061753,11365,0,1765015558,13046.616038529995,43.185014250004315,53306.27343312 2025-12-06,10:06:00.000,340,11061749,11325,0,1765015559,13046.333113509994,43.10042469000473,53306.34330432 2025-12-06,10:06:01.000,340,11061643,11325,0,1765015560,13046.110815279993,42.959442090002995,53306.22452328 2025-12-06,10:06:02.000,340,11061693,11365,0,1765015561,13045.922198599998,42.719771670002956,53306.140677840005 2025-12-06,10:06:03.000,340,11061813,11445,0,1765015562,13045.875044430002,42.69862428000488,53306.091768000006 2025-12-06,10:06:04.000,340,11061812,11685,0,1765015563,13045.854835500002,42.61403471999802,53306.00093544 2025-12-06,10:06:05.000,340,11061683,11525,0,1765015564,13045.908725979993,42.63518211000337,53305.91709000001 2025-12-06,10:06:06.000,340,11061713,11485,0,1765015565,13045.901989669997,42.719771670002956,53305.88914152 2025-12-06,10:06:07.000,340,11061682,11325,0,1765015566,13045.915462290002,42.8114103600019,53305.9520256 2025-12-06,10:06:08.000,340,11061676,11565,0,1765015567,13045.962616459998,42.952392960003635,53305.79830896001 2025-12-06,10:06:09.000,340,11061712,11325,0,1765015568,13046.029979559993,43.05108078000194,53305.8122832 2025-12-06,10:06:10.000,340,11061692,11445,0,1765015569,13046.306168269999,43.079277299999376,53305.78433472 2025-12-06,10:06:11.000,340,11061739,11445,0,1765015570,13046.40721292,43.14976860000024,53305.78433472 2025-12-06,10:06:12.000,340,11061689,11325,0,1765015571,13046.56888436,43.16386685999896,53305.79830896001 2025-12-06,10:06:13.000,340,11061732,11245,0,1765015572,13046.75076473,43.28370207000262,53305.83324456 2025-12-06,10:06:14.000,340,11061709,11445,0,1765015573,13046.872018310001,43.41058640999836,53305.875167280006 2025-12-06,10:06:15.000,340,11061792,11325,0,1765015574,13047.040426059997,43.593863790003525,53305.91709000001 2025-12-06,10:06:16.000,340,11061710,11245,0,1765015575,13047.262724289998,43.720748129999265,53305.91010288 2025-12-06,10:06:17.000,340,11061686,11325,0,1765015576,13047.451340969994,43.861730730001,53305.95901272 2025-12-06,10:06:18.000,340,11061735,11365,0,1765015577,13047.68037550999,44.02386072000081,53305.93106424 2025-12-06,10:06:19.000,340,11061731,11685,0,1765015578,13047.815101709995,44.129597669998475,53305.9869612 2025-12-06,10:06:20.000,340,11061610,11725,0,1765015579,13047.895937429996,44.16484332000255,53306.09875512 2025-12-06,10:06:21.000,340,11061669,11285,0,1765015580,13048.003718389991,44.05910637000488,53306.11971648 2025-12-06,10:06:22.000,340,11061790,11325,0,1765015581,13048.131708280001,44.0732046300036,53306.17561344 2025-12-06,10:06:23.000,340,11061608,11405,0,1765015582,13048.259698169997,44.08730289000232,53306.37125280001 2025-12-06,10:06:24.000,340,11061661,11685,0,1765015583,13048.374215440002,44.15779419000319,53306.36426568 2025-12-06,10:06:25.000,340,11061695,11605,0,1765015584,13048.421369609998,44.11549940999976,53306.39221416 2025-12-06,10:06:26.000,340,11061621,11525,0,1765015585,13048.394424370003,44.02386072000081,53306.42016264001 2025-12-06,10:06:27.000,340,11061671,11485,0,1765015586,13048.286643409992,43.90402551000443,53306.427149760006 2025-12-06,10:06:28.000,340,11061664,11565,0,1765015587,13048.273170790002,43.861730730001,53306.476059600005 2025-12-06,10:06:29.000,340,11061761,11365,0,1765015588,13048.340533889997,43.777141170001414,53306.545930800006 2025-12-06,10:06:30.000,340,11061714,11565,0,1765015589,13048.374215440002,43.74189552000462,53306.545930800006 2025-12-06,10:06:31.000,340,11061755,11525,0,1765015590,13048.441578539998,43.80533768999885,53306.61580200001 2025-12-06,10:06:32.000,340,11061781,11525,0,1765015591,13048.529150569993,43.90402551000443,53306.67169896 2025-12-06,10:06:33.000,340,11061753,11605,0,1765015592,13048.535886879989,43.96746767999866,53306.67169896 2025-12-06,10:06:34.000,340,11061681,11485,0,1765015593,13048.461787469998,43.988615070004016,53306.65772472 2025-12-06,10:06:35.000,340,11061793,11565,0,1765015594,13048.340533889997,43.988615070004016,53306.69964744 2025-12-06,10:06:36.000,340,11061710,11445,0,1765015595,13048.199071379997,44.05910637000488,53306.74855728 2025-12-06,10:06:37.000,340,11061623,11645,0,1765015596,13048.131708280001,44.0732046300036,53306.68567320001 2025-12-06,10:06:38.000,340,11061687,11605,0,1765015597,13047.976773149996,44.01681159000145,53306.72759592 2025-12-06,10:06:39.000,340,11061732,11725,0,1765015598,13047.956564219996,43.995664200003375,53306.80445424001 2025-12-06,10:06:40.000,340,11061733,11405,0,1765015599,13047.996982079996,43.96746767999866,53306.86733832 2025-12-06,10:06:41.000,340,11061696,11605,0,1765015600,13047.943091599991,43.960418549999304,53306.81842848 2025-12-06,10:06:42.000,340,11061743,11765,0,1765015601,13047.835310639995,43.889927249998436,53306.88829968 2025-12-06,10:06:43.000,340,11061728,11525,0,1765015602,13047.61974871999,43.87582898999972,53306.87432544001 2025-12-06,10:06:44.000,340,11061736,11205,0,1765015603,13047.357032629989,43.69960074000119,53306.8952868 2025-12-06,10:06:45.000,340,11061767,11285,0,1765015604,13047.107789159993,43.6150111800016,53306.91624816 2025-12-06,10:06:46.000,340,11061689,11525,0,1765015605,13046.838336759996,43.5163233600033,53306.881312560006 2025-12-06,10:06:47.000,340,11061740,11605,0,1765015606,13046.60930222,43.41058640999836,53306.881312560006 2025-12-06,10:06:48.000,340,11061597,11845,0,1765015607,13046.434158159995,43.29780033000134,53306.860351200005 2025-12-06,10:06:49.000,340,11061705,11325,0,1765015608,13046.333113509994,43.135670340001525,53306.84637696 2025-12-06,10:06:50.000,340,11061651,11445,0,1765015609,13046.34658613,43.10747382000409,53306.86733832 2025-12-06,10:06:51.000,340,11061635,11325,0,1765015610,13046.306168269999,43.079277299999376,53306.930222400006 2025-12-06,10:06:52.000,340,11061684,11485,0,1765015611,13046.312904579994,42.98058948000107,53306.90227392001 2025-12-06,10:06:53.000,340,11061711,11445,0,1765015612,13046.36005874999,42.97354035000171,53306.90227392001 2025-12-06,10:06:54.000,340,11061737,11285,0,1765015613,13046.31964088999,42.88895079000213,53306.88829968 2025-12-06,10:06:55.000,340,11061676,11325,0,1765015614,13046.232068859994,42.895999920001486,53306.97214512001 2025-12-06,10:06:56.000,340,11061667,11405,0,1765015615,13046.137760519989,42.853705139998056,53306.95118376001 2025-12-06,10:06:57.000,340,11061738,11605,0,1765015616,13046.077133729988,42.80436123000254,53306.965158 2025-12-06,10:06:58.000,340,11061689,11365,0,1765015617,13046.023243249998,42.8114103600019,53306.979132240005 2025-12-06,10:06:59.000,340,11061748,11365,0,1765015618,13046.003034319998,42.80436123000254,53306.91624816 2025-12-06,10:07:00.000,340,11061779,11405,0,1765015619,13046.009770629993,42.86075427000469,53306.95118376001 2025-12-06,10:07:01.000,340,11061636,11925,0,1765015620,13046.003034319998,42.83960687999934,53306.95118376001 2025-12-06,10:07:02.000,340,11061704,11365,0,1765015621,13045.895253360002,42.83255774999998,53306.965158 2025-12-06,10:07:03.000,340,11061636,11405,0,1765015622,13045.733581920002,42.83960687999934,53306.95118376001 2025-12-06,10:07:04.000,340,11061753,11605,0,1765015623,13045.679691439997,42.80436123000254,53306.95118376001 2025-12-06,10:07:05.000,340,11061675,11565,0,1765015624,13045.592119410001,42.69862428000488,53306.99310648 2025-12-06,10:07:06.000,340,11061668,11525,0,1765015625,13045.49107476,42.69157514999824,53307.02105496001 2025-12-06,10:07:07.000,340,11061672,11325,0,1765015626,13045.437184279996,42.64223124000273,53307.0350292 2025-12-06,10:07:08.000,340,11061700,11445,0,1765015627,13045.356348559995,42.59288732999994,53306.95118376001 2025-12-06,10:07:09.000,340,11061693,11325,0,1765015628,13045.26204021999,42.52239602999907,53307.02105496001 2025-12-06,10:07:10.000,340,11061661,11525,0,1765015629,13045.194677119995,42.451904729998205,53306.930222400006 2025-12-06,10:07:11.000,340,11061720,11765,0,1765015630,13045.113841399994,42.451904729998205,53306.97214512001 2025-12-06,10:07:12.000,340,11061663,11405,0,1765015631,13045.08015984999,42.3532169099999,53307.028042080005 2025-12-06,10:07:13.000,340,11061786,11405,0,1765015632,13045.019533059989,42.3532169099999,53307.02105496001 2025-12-06,10:07:14.000,340,11061805,11965,0,1765015633,13044.979115199989,42.30387300000439,53306.97214512001 2025-12-06,10:07:15.000,340,11061683,11365,0,1765015634,13044.938697339989,42.19108692000009,53306.95118376001 2025-12-06,10:07:16.000,340,11061668,11445,0,1765015635,13044.931961029994,42.141743010004575,53307.00009360001 2025-12-06,10:07:17.000,340,11061680,11485,0,1765015636,13044.905015789998,42.12764474999858,53306.95118376001 2025-12-06,10:07:18.000,340,11061685,11405,0,1765015637,13044.979115199989,42.13469387999794,53306.979132240005 2025-12-06,10:07:19.000,340,11061750,11445,0,1765015638,13045.066687229999,42.13469387999794,53307.02105496001 2025-12-06,10:07:20.000,340,11061725,11685,0,1765015639,13045.134050329994,42.19813604999945,53307.01406784 2025-12-06,10:07:21.000,340,11061680,11485,0,1765015640,13045.20814974,42.268627350000315,53307.02105496001 2025-12-06,10:07:22.000,340,11061708,11525,0,1765015641,13045.22835867,42.18403779000073,53307.00708072 2025-12-06,10:07:23.000,340,11061691,11645,0,1765015642,13045.174468189995,42.1064973600005,53307.05599056 2025-12-06,10:07:24.000,340,11061732,11685,0,1765015643,13045.14078663999,42.148792140003934,53307.06996480001 2025-12-06,10:07:25.000,340,11061727,11485,0,1765015644,13045.093632469994,42.06420258000435,53307.16778448001 2025-12-06,10:07:26.000,340,11061682,11765,0,1765015645,13044.992587819994,41.923219980002614,53307.18874584001 2025-12-06,10:07:27.000,340,11061717,11765,0,1765015646,13044.743344349998,41.78928651000024,53307.25162992 2025-12-06,10:07:28.000,340,11061685,11525,0,1765015647,13044.622090769997,41.57076347999828,53307.35643672001 2025-12-06,10:07:29.000,340,11061644,11485,0,1765015648,13044.608618149992,41.57076347999828,53307.32848824 2025-12-06,10:07:30.000,340,11061726,11325,0,1765015649,13044.554727670002,41.55666521999956,53307.433295040006 2025-12-06,10:07:31.000,340,11061754,11645,0,1765015650,13044.372847300001,41.44387914000254,53307.46823064 2025-12-06,10:07:32.000,340,11061736,11405,0,1765015651,13044.21117586,41.408633489998465,53307.57303744001 2025-12-06,10:07:33.000,340,11061771,11445,0,1765015652,13044.06971335,41.39453522999975,53307.50316624001 2025-12-06,10:07:34.000,340,11061613,11245,0,1765015653,13043.914778219994,41.450928270001896,53307.54508896001 2025-12-06,10:07:35.000,340,11061719,11405,0,1765015654,13043.800260949989,41.38748610000039,53307.58701168 2025-12-06,10:07:36.000,340,11061739,11445,0,1765015655,13043.726161539998,41.38043697000103,53307.580024560004 2025-12-06,10:07:37.000,340,11061701,11285,0,1765015656,13043.658798439988,41.281749150002724,53307.58701168 2025-12-06,10:07:38.000,340,11061689,11445,0,1765015657,13043.631853199993,41.225356110000575,53307.58701168 2025-12-06,10:07:39.000,340,11061662,11445,0,1765015658,13043.631853199993,41.239454369999294,53307.600985920006 2025-12-06,10:07:40.000,340,11061755,11565,0,1765015659,13043.517335930002,41.15486480999971,53307.62194728001 2025-12-06,10:07:41.000,340,11061742,11565,0,1765015660,13043.463445449997,41.02798047000397,53307.56605032 2025-12-06,10:07:42.000,340,11061771,11525,0,1765015661,13043.382609729997,40.879948740002874,53307.531114720005 2025-12-06,10:07:43.000,340,11061674,11365,0,1765015662,13043.382609729997,40.89404700000159,53307.53810184 2025-12-06,10:07:44.000,340,11061717,11365,0,1765015663,13043.389346039992,40.823555700000725,53307.56605032 2025-12-06,10:07:45.000,340,11061729,11405,0,1765015664,13043.355664490002,40.879948740002874,53307.57303744001 2025-12-06,10:07:46.000,340,11061722,11525,0,1765015665,13043.389346039992,40.8447030899988,53307.62194728001 2025-12-06,10:07:47.000,340,11061667,11445,0,1765015666,13043.375873420002,40.872899610003515,53307.649895760005 2025-12-06,10:07:48.000,340,11061713,11365,0,1765015667,13043.355664490002,40.879948740002874,53307.65688288 2025-12-06,10:07:49.000,340,11061814,11325,0,1765015668,13043.335455560002,40.97158743000182,53307.64290864001 2025-12-06,10:07:50.000,340,11061751,11445,0,1765015669,13043.301774009997,40.91519438999967,53307.65688288 2025-12-06,10:07:51.000,340,11061680,11445,0,1765015670,13043.301774009997,40.97863656000118,53307.71277984001 2025-12-06,10:07:52.000,340,11061718,11485,0,1765015671,13043.254619840001,40.91519438999967,53307.65688288 2025-12-06,10:07:53.000,340,11061780,11405,0,1765015672,13043.268092459992,40.865850480004156,53307.72675408 2025-12-06,10:07:54.000,340,11061731,11405,0,1765015673,13043.274828770001,40.91519438999967,53307.85252224 2025-12-06,10:07:55.000,340,11061732,11365,0,1765015674,13043.274828770001,40.89404700000159,53307.76168968001 2025-12-06,10:07:56.000,340,11061678,11405,0,1765015675,13043.241147219996,40.97863656000118,53307.83854800001 2025-12-06,10:07:57.000,340,11061720,11685,0,1765015676,13043.173784120001,40.98568569000054,53307.8036124 2025-12-06,10:07:58.000,340,11061711,11725,0,1765015677,13043.018848989996,41.042078730002686,53307.78265104 2025-12-06,10:07:59.000,340,11061702,11325,0,1765015678,13042.91106803,40.97863656000118,53307.83854800001 2025-12-06,10:08:00.000,340,11061726,11565,0,1765015679,13042.76960552,40.89404700000159,53307.8734836 2025-12-06,10:08:01.000,340,11061732,11605,0,1765015680,13042.580988839989,40.73896614000114,53307.866496480005 2025-12-06,10:08:02.000,340,11061721,11365,0,1765015681,13042.399108469988,40.56978702000197,53307.83854800001 2025-12-06,10:08:03.000,340,11061703,11325,0,1765015682,13042.318272750003,40.414706160001515,53307.936367680006 2025-12-06,10:08:04.000,340,11061700,11485,0,1765015683,13042.365426919998,40.31601834000321,53307.9433548 2025-12-06,10:08:05.000,340,11061681,11285,0,1765015684,13042.419317399988,40.28077268999914,53307.936367680006 2025-12-06,10:08:06.000,340,11061700,11405,0,1765015685,13042.506889429998,40.238477910002985,53307.97130328 2025-12-06,10:08:07.000,340,11061749,11405,0,1765015686,13042.533834669994,40.29487094999786,53307.90143208 2025-12-06,10:08:08.000,340,11061651,11245,0,1765015687,13042.527098359998,40.21028138999827,53307.90841920001 2025-12-06,10:08:09.000,340,11061760,11325,0,1765015688,13042.466471569998,40.26667443000042,53308.034187360005 2025-12-06,10:08:10.000,340,11061690,11885,0,1765015689,13042.399108469988,40.21028138999827,53308.034187360005 2025-12-06,10:08:11.000,340,11061682,11685,0,1765015690,13042.210491789992,40.16798661000212,53307.99925176 2025-12-06,10:08:12.000,340,11061644,11485,0,1765015691,13041.988193559991,40.11159356999997,53308.04117448 2025-12-06,10:08:13.000,340,11061750,11325,0,1765015692,13041.79284057,39.99175836000359,53308.187904 2025-12-06,10:08:14.000,340,11061714,11325,0,1765015693,13041.74568639999,39.949463580000156,53308.152968400005 2025-12-06,10:08:15.000,340,11061745,11405,0,1765015694,13041.70526853999,39.92831619000208,53308.083097200004 2025-12-06,10:08:16.000,340,11061715,11365,0,1765015695,13041.75242271,39.87897227999929,53308.13899416 2025-12-06,10:08:17.000,340,11061744,11485,0,1765015696,13041.77263164,39.949463580000156,53308.201878240005 2025-12-06,10:08:18.000,340,11061677,11325,0,1765015697,13041.74568639999,40.03405313999974,53308.187904 2025-12-06,10:08:19.000,340,11061668,11325,0,1765015698,13041.779367949996,39.99175836000359,53308.13200704 2025-12-06,10:08:20.000,340,11061621,11605,0,1765015699,13041.72547746999,40.09749531000125,53308.201878240005 2025-12-06,10:08:21.000,340,11061728,11325,0,1765015700,13041.738950089995,40.08339705000253,53308.23681384 2025-12-06,10:08:22.000,340,11061691,11165,0,1765015701,13041.738950089995,40.125691829998686,53308.27873656 2025-12-06,10:08:23.000,340,11061704,11565,0,1765015702,13041.74568639999,40.11864269999933,53308.29969792 2025-12-06,10:08:24.000,340,11061792,11365,0,1765015703,13041.718741159995,40.16798661000212,53308.38354336001 2025-12-06,10:08:25.000,340,11061725,11325,0,1765015704,13041.63116913,40.27372355999978,53308.3975176 2025-12-06,10:08:26.000,340,11061798,11365,0,1765015705,13041.516651859994,40.2878218199985,53308.418478960004 2025-12-06,10:08:27.000,340,11061695,11485,0,1765015706,13041.253935769993,40.245527040002344,53308.418478960004 2025-12-06,10:08:28.000,340,11061736,11525,0,1765015707,13041.051846469993,40.25962530000106,53308.49533728 2025-12-06,10:08:29.000,340,11061818,11645,0,1765015708,13040.762185139996,40.21028138999827,53308.4673888 2025-12-06,10:08:30.000,340,11061813,11485,0,1765015709,13040.54662321999,40.182084870000836,53308.46040168001 2025-12-06,10:08:31.000,340,11061715,11325,0,1765015710,13040.35127023,40.224379650004266,53308.44642744 2025-12-06,10:08:32.000,340,11061670,11485,0,1765015711,13040.176126169994,40.27372355999978,53308.439440320006 2025-12-06,10:08:33.000,340,11061731,11485,0,1765015712,13039.899937460003,40.1538883500034,53308.5023244 2025-12-06,10:08:34.000,340,11061704,11325,0,1765015713,13039.522704099996,40.06929879000381,53308.46040168001 2025-12-06,10:08:35.000,340,11061733,11605,0,1765015714,13039.22630645999,40.005856620002305,53308.51629864 2025-12-06,10:08:36.000,340,11061752,11365,0,1765015715,13039.13199812,39.907168800004,53308.53027288001 2025-12-06,10:08:37.000,340,11061654,11485,0,1765015716,13039.057898709994,39.85782489000121,53308.55123424001 2025-12-06,10:08:38.000,340,11061781,11445,0,1765015717,13039.06463501999,39.86487402000057,53308.53027288001 2025-12-06,10:08:39.000,340,11061654,11365,0,1765015718,13039.118525499995,39.9424144500008,53308.54424712 2025-12-06,10:08:40.000,340,11061764,11325,0,1765015719,13039.26672431999,39.956512709999515,53308.586169840004 2025-12-06,10:08:41.000,340,11061748,11525,0,1765015720,13039.41492314,40.10454444000061,53308.607131200006 2025-12-06,10:08:42.000,340,11061733,11445,0,1765015721,13039.583330889996,40.27372355999978,53308.62110544 2025-12-06,10:08:43.000,340,11061729,11245,0,1765015722,13039.677639230002,40.37946051000472,53308.704950880005 2025-12-06,10:08:44.000,340,11061670,11405,0,1765015723,13039.879728530002,40.51339397999982,53308.72591224001 2025-12-06,10:08:45.000,340,11061756,11365,0,1765015724,13039.879728530002,40.605032669998764,53308.79578344001 2025-12-06,10:08:46.000,340,11061724,11605,0,1765015725,13039.846046979997,40.73896614000114,53308.83071904 2025-12-06,10:08:47.000,340,11061792,11405,0,1765015726,13039.825838049997,40.88699787000223,53308.83071904 2025-12-06,10:08:48.000,340,11061795,11605,0,1765015727,13039.765211259997,40.999783949999255,53308.90757736 2025-12-06,10:08:49.000,340,11061753,11485,0,1765015728,13039.684375539997,41.07027525000012,53308.93552584001 2025-12-06,10:08:50.000,340,11061683,11485,0,1765015729,13039.576594580001,41.225356110000575,53309.0263584 2025-12-06,10:08:51.000,340,11061669,11325,0,1765015730,13039.43513207,41.33109305999824,53309.03334552001 2025-12-06,10:08:52.000,340,11061687,11525,0,1765015731,13039.32735110999,41.415682619997824,53309.03334552001 2025-12-06,10:08:53.000,340,11061718,11365,0,1765015732,13039.158943359995,41.49322304999805,53309.03334552001 2025-12-06,10:08:54.000,340,11061709,11485,0,1765015733,13039.02421715999,41.57781261000491,53309.13815232 2025-12-06,10:08:55.000,340,11061693,11605,0,1765015734,13038.815391549993,41.62010739000107,53309.05430688001 2025-12-06,10:08:56.000,340,11061726,11365,0,1765015735,13038.579620700002,41.72584433999873,53309.04731976 2025-12-06,10:08:57.000,340,11061736,11685,0,1765015736,13038.465103429997,41.76813912000216,53309.0263584 2025-12-06,10:08:58.000,340,11061779,11405,0,1765015737,13038.296695680001,41.8950234599979,53309.03334552001 2025-12-06,10:08:59.000,340,11061664,12005,0,1765015738,13038.141760549996,41.902072590004536,53308.991422800005 2025-12-06,10:09:00.000,340,11061748,11405,0,1765015739,13038.000298039995,41.852728680001746,53308.97046144 2025-12-06,10:09:01.000,340,11061713,11405,0,1765015740,13037.757790879994,41.88092519999918,53308.88661600001 2025-12-06,10:09:02.000,340,11061813,11365,0,1765015741,13037.528756339998,41.83863042000303,53308.86565464001 2025-12-06,10:09:03.000,340,11061711,11365,0,1765015742,13037.319930730002,41.923219980002614,53308.84469328001 2025-12-06,10:09:04.000,340,11061757,11565,0,1765015743,13037.124577739996,41.8950234599979,53308.71892512001 2025-12-06,10:09:05.000,340,11061728,11485,0,1765015744,13036.99658785,41.88797432999854,53308.711938 2025-12-06,10:09:06.000,340,11061668,11325,0,1765015745,13036.91575213,41.909121720003895,53308.607131200006 2025-12-06,10:09:07.000,340,11061741,11325,0,1765015746,13036.76755330999,41.80338476999896,53308.57918272001 2025-12-06,10:09:08.000,340,11061694,11325,0,1765015747,13036.659772349994,41.75404086000344,53308.53027288001 2025-12-06,10:09:09.000,340,11061688,11525,0,1765015748,13036.531782459999,41.73289346999809,53308.36258200001 2025-12-06,10:09:10.000,340,11061824,11565,0,1765015749,13036.437474119994,41.69764782000129,53308.36258200001 2025-12-06,10:09:11.000,340,11061695,11605,0,1765015750,13036.430737809998,41.810433899998316,53308.23681384 2025-12-06,10:09:12.000,340,11061774,11365,0,1765015751,13036.444210429989,41.859777810001106,53308.16694264 2025-12-06,10:09:13.000,340,11061756,11565,0,1765015752,13036.498100909994,41.859777810001106,53308.1180328 2025-12-06,10:09:14.000,340,11061698,11685,0,1765015753,13036.518309839994,41.95141650000005,53308.09008432 2025-12-06,10:09:15.000,340,11061743,11485,0,1765015754,13036.491364599999,42.036006059999636,53308.083097200004 2025-12-06,10:09:16.000,340,11061718,11485,0,1765015755,13036.376847329993,42.01485867000156,53307.985277520005 2025-12-06,10:09:17.000,340,11061707,11765,0,1765015756,13036.235384819993,42.02190780000092,53307.95732904001 2025-12-06,10:09:18.000,340,11061641,11325,0,1765015757,13036.060240760002,42.043055189998995,53307.88047072001 2025-12-06,10:09:19.000,340,11061739,11965,0,1765015758,13035.972668729992,42.092399100001785,53307.866496480005 2025-12-06,10:09:20.000,340,11061721,11485,0,1765015759,13035.938987180001,42.16289040000265,53307.81059952001 2025-12-06,10:09:21.000,340,11061721,11525,0,1765015760,13035.763843119996,42.3532169099999,53307.8036124 2025-12-06,10:09:22.000,340,11061721,11485,0,1765015761,13035.68974370999,42.39551169000333,53307.81059952001 2025-12-06,10:09:23.000,340,11061742,11365,0,1765015762,13035.54828119999,42.48715038000228,53307.78963816001 2025-12-06,10:09:24.000,340,11061806,11485,0,1765015763,13035.38660975999,42.444855599998846,53307.74072832001 2025-12-06,10:09:25.000,340,11061724,11325,0,1765015764,13035.231674629998,42.48715038000228,53307.698805600005 2025-12-06,10:09:26.000,340,11061696,11565,0,1765015765,13035.036321639993,42.508297770000354,53307.6289344 2025-12-06,10:09:27.000,340,11061821,11445,0,1765015766,13034.847704959997,42.508297770000354,53307.60797304 2025-12-06,10:09:28.000,340,11061691,11525,0,1765015767,13034.719715070001,42.47305212000356,53307.60797304 2025-12-06,10:09:29.000,340,11061698,11405,0,1765015768,13034.564779939996,42.40960995000205,53307.64290864001 2025-12-06,10:09:30.000,340,11061728,11325,0,1765015769,13034.49068052999,42.33206952000182,53307.54508896001 2025-12-06,10:09:31.000,340,11061828,11445,0,1765015770,13034.382899569995,42.24747996000224,53307.59399880001 2025-12-06,10:09:32.000,340,11061684,11725,0,1765015771,13034.302063849995,42.141743010004575,53307.580024560004 2025-12-06,10:09:33.000,340,11061718,11525,0,1765015772,13034.342481709995,42.07125171000371,53307.52412760001 2025-12-06,10:09:34.000,340,11061654,11405,0,1765015773,13034.55130731999,42.036006059999636,53307.52412760001 2025-12-06,10:09:35.000,340,11061721,11365,0,1765015774,13034.659088280001,42.01485867000156,53307.49617912 2025-12-06,10:09:36.000,340,11061750,11485,0,1765015775,13034.780341860001,41.93026911000197,53307.489192 2025-12-06,10:09:37.000,340,11061592,11325,0,1765015776,13034.827496029997,41.916170850003255,53307.47521776001 2025-12-06,10:09:38.000,340,11061793,11605,0,1765015777,13034.948749609997,41.810433899998316,53307.47521776001 2025-12-06,10:09:39.000,340,11061708,11325,0,1765015778,13035.049794259998,41.71879520999937,53307.433295040006 2025-12-06,10:09:40.000,340,11061683,11445,0,1765015779,13035.292301419999,41.641254779999144,53307.482204880005 2025-12-06,10:09:41.000,340,11061654,11365,0,1765015780,13035.521335959995,41.690598690001934,53307.47521776001 2025-12-06,10:09:42.000,340,11061760,11325,0,1765015781,13035.8177336,41.70469695000065,53307.47521776001 2025-12-06,10:09:43.000,340,11061740,11285,0,1765015782,13036.141076480002,41.7963356399996,53307.46124352 2025-12-06,10:09:44.000,340,11061725,11205,0,1765015783,13036.296011609993,41.8950234599979,53307.51015336 2025-12-06,10:09:45.000,340,11061749,11445,0,1765015784,13036.349902089998,41.95141650000005,53307.55207608001 2025-12-06,10:09:46.000,340,11061704,11805,0,1765015785,13036.444210429989,41.95141650000005,53307.57303744001 2025-12-06,10:09:47.000,340,11061738,11685,0,1765015786,13036.410528879998,41.98666215000412,53307.5590632 2025-12-06,10:09:48.000,340,11061754,11485,0,1765015787,13036.356638399993,41.916170850003255,53307.61496016 2025-12-06,10:09:49.000,340,11061732,11245,0,1765015788,13036.329693159998,41.97256388999813,53307.70579272 2025-12-06,10:09:50.000,340,11061736,11525,0,1765015789,13036.343165779988,41.93026911000197,53307.77566392 2025-12-06,10:09:51.000,340,11061680,11445,0,1765015790,13036.329693159998,41.93731824000133,53307.78963816001 2025-12-06,10:09:52.000,340,11061671,11405,0,1765015791,13036.282538990003,41.84567955000239,53307.82457376 2025-12-06,10:09:53.000,340,11061648,11485,0,1765015792,13036.289275299998,41.902072590004536,53307.84553512 2025-12-06,10:09:54.000,340,11061672,11485,0,1765015793,13036.235384819993,41.873876069999824,53307.8734836 2025-12-06,10:09:55.000,340,11061757,11325,0,1765015794,13036.221912200002,41.810433899998316,53307.92938056001 2025-12-06,10:09:56.000,340,11061770,11525,0,1765015795,13036.080449690002,41.810433899998316,53307.85950936001 2025-12-06,10:09:57.000,340,11061610,11605,0,1765015796,13036.019822900002,41.77518825000152,53307.90841920001 2025-12-06,10:09:58.000,340,11061763,11965,0,1765015797,13035.952459799992,41.71879520999937,53307.936367680006 2025-12-06,10:09:59.000,340,11061719,11685,0,1765015798,13035.912041939991,41.71174608000001,53307.90841920001 2025-12-06,10:10:00.000,340,11061670,11445,0,1765015799,13035.905305629996,41.66945130000386,53307.92938056001 2025-12-06,10:10:01.000,340,11061716,11525,0,1765015800,13035.918778250001,41.78223738000088,53307.95034192 2025-12-06,10:10:02.000,340,11061675,11725,0,1765015801,13035.784052049996,41.70469695000065,53307.985277520005 2025-12-06,10:10:03.000,340,11061636,11445,0,1765015802,13035.65606216,41.683549560002575,53307.97829040001 2025-12-06,10:10:04.000,340,11061770,11525,0,1765015803,13035.460709169995,41.52141957000276,53307.92239344 2025-12-06,10:10:05.000,340,11061797,11245,0,1765015804,13035.43376393,41.52846870000212,53307.915406320004 2025-12-06,10:10:06.000,340,11061756,11485,0,1765015805,13035.359664519994,41.44387914000254,53307.96431616 2025-12-06,10:10:07.000,340,11061743,11485,0,1765015806,13035.292301419999,41.42978088000382,53308.00623888001 2025-12-06,10:10:08.000,340,11061731,11525,0,1765015807,13035.150838909998,41.53551783000148,53307.90841920001 2025-12-06,10:10:09.000,340,11061685,11485,0,1765015808,13035.076739499993,41.5496160900002,53307.92938056001 2025-12-06,10:10:10.000,340,11061709,11445,0,1765015809,13035.016112709993,41.57076347999828,53308.00623888001 2025-12-06,10:10:11.000,340,11061797,11285,0,1765015810,13034.915068059992,41.70469695000065,53307.936367680006 2025-12-06,10:10:12.000,340,11061706,11485,0,1765015811,13034.780341860001,41.6624021700045,53307.99226464 2025-12-06,10:10:13.000,340,11061579,11685,0,1765015812,13034.679297210001,41.71174608000001,53307.97130328 2025-12-06,10:10:14.000,340,11061726,11365,0,1765015813,13034.524362079996,41.7610899900028,53307.88047072001 2025-12-06,10:10:15.000,340,11061737,11445,0,1765015814,13034.45699898,41.78928651000024,53307.8734836 2025-12-06,10:10:16.000,340,11061651,11525,0,1765015815,13034.38963587999,41.77518825000152,53307.90841920001 2025-12-06,10:10:17.000,340,11061678,11525,0,1765015816,13034.41658112,41.817483029997675,53307.8734836 2025-12-06,10:10:18.000,340,11061674,11525,0,1765015817,13034.37616326,41.852728680001746,53307.88745784001 2025-12-06,10:10:19.000,340,11061715,11525,0,1765015818,13034.32900908999,41.817483029997675,53307.79662528 2025-12-06,10:10:20.000,340,11061650,11405,0,1765015819,13034.21449182,41.88092519999918,53307.8036124 2025-12-06,10:10:21.000,340,11061668,11325,0,1765015820,13034.025875139989,41.88797432999854,53307.83854800001 2025-12-06,10:10:22.000,340,11061685,11245,0,1765015821,13033.870940009998,41.866826940000465,53307.81059952001 2025-12-06,10:10:23.000,340,11061761,11325,0,1765015822,13033.763159050002,41.916170850003255,53307.77566392 2025-12-06,10:10:24.000,340,11061724,11365,0,1765015823,13033.830522149998,42.0078095400022,53307.747715440004 2025-12-06,10:10:25.000,340,11061762,11125,0,1765015824,13033.803576910002,42.141743010004575,53307.817586640005 2025-12-06,10:10:26.000,340,11061708,11485,0,1765015825,13033.790104289998,42.2192834400048,53307.78963816001 2025-12-06,10:10:27.000,340,11061686,11645,0,1765015826,13033.742950120002,42.38846256000397,53307.81059952001 2025-12-06,10:10:28.000,340,11061792,11485,0,1765015827,13033.682323330002,42.52944515999843,53307.8036124 2025-12-06,10:10:29.000,340,11061673,11405,0,1765015828,13033.608223919997,42.670427760000166,53307.83156088 2025-12-06,10:10:30.000,340,11061668,11525,0,1765015829,13033.460025100001,42.83960687999934,53307.78265104 2025-12-06,10:10:31.000,340,11061858,11245,0,1765015830,13033.284881039996,43.0581299100013,53307.817586640005 2025-12-06,10:10:32.000,340,11061701,11525,0,1765015831,13033.21751794,43.142719470000884,53307.8734836 2025-12-06,10:10:33.000,340,11061808,11525,0,1765015832,13033.183836389995,43.304849460000696,53307.8734836 2025-12-06,10:10:34.000,340,11061672,11565,0,1765015833,13033.123209599995,43.48107770999923,53307.97130328 2025-12-06,10:10:35.000,340,11061661,11325,0,1765015834,13033.042373879995,43.586814660004165,53307.97829040001 2025-12-06,10:10:36.000,340,11061622,11405,0,1765015835,13032.96827446999,43.67140422000375,53307.97130328 2025-12-06,10:10:37.000,340,11061783,11725,0,1765015836,13032.954801849999,43.79123943000013,53308.013226 2025-12-06,10:10:38.000,340,11061731,11445,0,1765015837,13032.840284579994,43.889927249998436,53307.95034192 2025-12-06,10:10:39.000,340,11061683,11445,0,1765015838,13032.766185169989,43.946320290000585,53307.97130328 2025-12-06,10:10:40.000,340,11061771,11645,0,1765015839,13032.698822069993,44.10140115000104,53307.95732904001 2025-12-06,10:10:41.000,340,11061687,11405,0,1765015840,13032.705558379988,44.14369593000447,53307.96431616 2025-12-06,10:10:42.000,340,11061700,11445,0,1765015841,13032.665140519988,44.24943288000213,53307.89444496 2025-12-06,10:10:43.000,340,11061737,11445,0,1765015842,13032.772921479998,44.30582592000428,53307.9433548 2025-12-06,10:10:44.000,340,11061662,11405,0,1765015843,13032.820075649994,44.38336635000451,53307.8734836 2025-12-06,10:10:45.000,340,11061700,11685,0,1765015844,13032.799866719994,44.44680851999874,53307.79662528 2025-12-06,10:10:46.000,340,11061653,11325,0,1765015845,13032.880702439994,44.51729981999961,53307.7337412 2025-12-06,10:10:47.000,340,11061644,11405,0,1765015846,13032.934592919999,44.637135030003265,53307.62194728001 2025-12-06,10:10:48.000,340,11061622,11445,0,1765015847,13033.001956019994,44.67238068000006,53307.58701168 2025-12-06,10:10:49.000,340,11061696,11445,0,1765015848,13033.01542864,44.69352806999814,53307.57303744001 2025-12-06,10:10:50.000,340,11061718,11325,0,1765015849,13033.022164949994,44.83451066999987,53307.52412760001 2025-12-06,10:10:51.000,340,11061745,11485,0,1765015850,13032.98848339999,44.77811762999772,53307.46124352 2025-12-06,10:10:52.000,340,11061648,11405,0,1765015851,13033.02890125999,44.806314150002436,53307.4193208 2025-12-06,10:10:53.000,340,11061677,11605,0,1765015852,13033.022164949994,44.84860892999859,53307.30752688001 2025-12-06,10:10:54.000,340,11061769,11445,0,1765015853,13033.19730901,44.813363280001795,53307.16079736 2025-12-06,10:10:55.000,340,11061767,11405,0,1765015854,13033.21751794,44.85565805999795,53307.13983600001 2025-12-06,10:10:56.000,340,11061743,11565,0,1765015855,13033.372453069991,44.92614935999882,53307.13983600001 2025-12-06,10:10:57.000,340,11061728,11765,0,1765015856,13033.480234030001,44.97549327000161,53307.11887464001 2025-12-06,10:10:58.000,340,11061728,11485,0,1765015857,13033.527388199996,44.989591530000325,53306.95817088 2025-12-06,10:10:59.000,340,11061770,11405,0,1765015858,13033.709268569997,44.89090371000202,53306.979132240005 2025-12-06,10:11:00.000,340,11061706,11325,0,1765015859,13033.769895359997,44.96844414000225,53306.87432544001 2025-12-06,10:11:01.000,340,11061724,11685,0,1765015860,13033.891148939998,45.10237761000462,53306.87432544001 2025-12-06,10:11:02.000,340,11061725,11485,0,1765015861,13033.965248349989,45.1235250000027,53306.84637696 2025-12-06,10:11:03.000,340,11061738,11525,0,1765015862,13034.032611449999,45.222212820001005,53306.77650576 2025-12-06,10:11:04.000,340,11061776,11605,0,1765015863,13034.059556689994,45.25040933999844,53306.67169896 2025-12-06,10:11:05.000,340,11061647,11725,0,1765015864,13034.052820379999,45.23631107999972,53306.73458304001 2025-12-06,10:11:06.000,340,11061803,11685,0,1765015865,13034.073029309999,45.278605860003154,53306.62278912 2025-12-06,10:11:07.000,340,11061666,11285,0,1765015866,13034.120183479994,45.264507600004436,53306.63676336001 2025-12-06,10:11:08.000,340,11061700,11365,0,1765015867,13034.18754657999,45.20106543000293,53306.53894368001 2025-12-06,10:11:09.000,340,11061739,11405,0,1765015868,13034.36942694999,45.13057413000206,53306.5808664 2025-12-06,10:11:10.000,340,11061632,11325,0,1765015869,13034.625406729996,45.13762326000142,53306.5109952 2025-12-06,10:11:11.000,340,11061731,11485,0,1765015870,13034.935276989992,45.172868909998215,53306.58785352001 2025-12-06,10:11:12.000,340,11061585,11645,0,1765015871,13035.171047839998,45.18696717000421,53306.50400808 2025-12-06,10:11:13.000,340,11061798,11365,0,1765015872,13035.420291309994,45.18696717000421,53306.53195656 2025-12-06,10:11:14.000,340,11061766,11485,0,1765015873,13035.58869905999,45.222212820001005,53306.545930800006 2025-12-06,10:11:15.000,340,11061671,11445,0,1765015874,13035.68974370999,45.20811456000229,53306.51798232001 2025-12-06,10:11:16.000,340,11061639,11525,0,1765015875,13035.810997289991,45.222212820001005,53306.60182776 2025-12-06,10:11:17.000,340,11061743,11725,0,1765015876,13035.912041939991,45.2574584699978,53306.594840640006 2025-12-06,10:11:18.000,340,11061707,11685,0,1765015877,13036.013086589992,45.31385150999995,53306.62278912 2025-12-06,10:11:19.000,340,11061754,11405,0,1765015878,13036.114131239992,45.28565499000251,53306.62977624 2025-12-06,10:11:20.000,340,11061749,11325,0,1765015879,13036.161285410002,45.31385150999995,53306.69964744 2025-12-06,10:11:21.000,340,11061699,11645,0,1765015880,13036.154549099992,45.391391940000176,53306.66471184001 2025-12-06,10:11:22.000,340,11061753,11685,0,1765015881,13036.161285410002,45.405490199998894,53306.73458304001 2025-12-06,10:11:23.000,340,11061695,11405,0,1765015882,13036.073713379992,45.38434281000082,53306.741570160004 2025-12-06,10:11:24.000,340,11061741,11485,0,1765015883,13035.992877659992,45.391391940000176,53306.74855728 2025-12-06,10:11:25.000,340,11061675,11365,0,1765015884,13035.885096699996,45.43368672000361,53306.77650576 2025-12-06,10:11:26.000,340,11061743,11405,0,1765015885,13035.77731574,45.447784980002325,53306.86733832 2025-12-06,10:11:27.000,340,11061687,11645,0,1765015886,13035.66953477999,45.47598149999976,53306.85336408001 2025-12-06,10:11:28.000,340,11061712,11765,0,1765015887,13035.6156443,45.41958846000489,53306.881312560006 2025-12-06,10:11:29.000,340,11061704,11325,0,1765015888,13035.622380609995,45.37729368000146,53306.87432544001 2025-12-06,10:11:30.000,340,11061755,11485,0,1765015889,13035.642589539995,45.38434281000082,53306.8254156 2025-12-06,10:11:31.000,340,11061771,11485,0,1765015890,13035.69648002,45.32090063999931,53306.8254156 2025-12-06,10:11:32.000,340,11061764,11605,0,1765015891,13035.703216329995,45.23631107999972,53306.84637696 2025-12-06,10:11:33.000,340,11061770,11445,0,1765015892,13035.743634189996,45.264507600004436,53306.881312560006 2025-12-06,10:11:34.000,340,11061704,11565,0,1765015893,13035.75037049999,45.215163690001646,53306.8952868 2025-12-06,10:11:35.000,340,11061735,11565,0,1765015894,13035.703216329995,45.19401630000357,53306.8952868 2025-12-06,10:11:36.000,340,11061701,11325,0,1765015895,13035.67627109,45.14467239000078,53306.8254156 2025-12-06,10:11:37.000,340,11061736,11525,0,1765015896,13035.6156443,45.08123021999927,53306.91624816 2025-12-06,10:11:38.000,340,11061733,11405,0,1765015897,13035.581962749995,45.1235250000027,53306.83240272001 2025-12-06,10:11:39.000,340,11061701,11525,0,1765015898,13035.55501751,45.09532847999799,53306.85336408001 2025-12-06,10:11:40.000,340,11061753,11245,0,1765015899,13035.56849012999,45.05303370000183,53306.83938984 2025-12-06,10:11:41.000,340,11061671,11525,0,1765015900,13035.602171679995,44.982542400000966,53306.79746712 2025-12-06,10:11:42.000,340,11061797,11725,0,1765015901,13035.52807226999,44.94024762000481,53306.78349288001 2025-12-06,10:11:43.000,340,11061711,11605,0,1765015902,13035.47418179,44.982542400000966,53306.762531520006 2025-12-06,10:11:44.000,340,11061737,11765,0,1765015903,13035.34619189999,44.9120511000001,53306.81842848 2025-12-06,10:11:45.000,340,11061777,11245,0,1765015904,13035.204729389989,44.94024762000481,53306.84637696 2025-12-06,10:11:46.000,340,11061682,11685,0,1765015905,13034.968958539997,44.89090371000202,53306.8254156 2025-12-06,10:11:47.000,340,11061762,11445,0,1765015906,13034.739924000001,44.806314150002436,53306.8254156 2025-12-06,10:11:48.000,340,11061693,11605,0,1765015907,13034.59846149,44.69352806999814,53306.70663456001 2025-12-06,10:11:49.000,340,11061654,11405,0,1765015908,13034.504153149996,44.6653315500007,53306.713621680006 2025-12-06,10:11:50.000,340,11061810,11445,0,1765015909,13034.41658112,44.630085900003905,53306.67169896 2025-12-06,10:11:51.000,340,11061722,11805,0,1765015910,13034.39637219,44.623036770004546,53306.594840640006 2025-12-06,10:11:52.000,340,11061680,11805,0,1765015911,13034.31553647,44.644184160002624,53306.58785352001 2025-12-06,10:11:53.000,340,11061703,11405,0,1765015912,13034.27511861,44.65123329000198,53306.594840640006 2025-12-06,10:11:54.000,340,11061668,11405,0,1765015913,13034.302063849995,44.637135030003265,53306.545930800006 2025-12-06,10:11:55.000,340,11061767,11605,0,1765015914,13034.3357454,44.67942980999942,53306.53195656 2025-12-06,10:11:56.000,340,11061730,11565,0,1765015915,13034.362690639995,44.74287198000093,53306.42016264001 2025-12-06,10:11:57.000,340,11061731,11365,0,1765015916,13034.32900908999,44.69352806999814,53306.44811112001 2025-12-06,10:11:58.000,340,11061723,11485,0,1765015917,13034.22796443999,44.74992111000029,53306.476059600005 2025-12-06,10:11:59.000,340,11061789,11525,0,1765015918,13034.14712871999,44.74992111000029,53306.42016264001 2025-12-06,10:12:00.000,340,11061690,11405,0,1765015919,13034.086501929989,44.756970239999646,53306.378239920006 2025-12-06,10:12:01.000,340,11061658,11685,0,1765015920,13033.884412629988,44.72877372000221,53306.27343312 2025-12-06,10:12:02.000,340,11061734,11525,0,1765015921,13033.648641779997,44.69352806999814,53306.210549040006 2025-12-06,10:12:03.000,340,11061735,11645,0,1765015922,13033.419607240001,44.538447209997685,53306.25247176001 2025-12-06,10:12:04.000,340,11061683,11525,0,1765015923,13033.2579358,44.50320156000089,53306.21753616 2025-12-06,10:12:05.000,340,11061769,11405,0,1765015924,13033.183836389995,44.362218959999154,53306.1267036 2025-12-06,10:12:06.000,340,11061685,11165,0,1765015925,13033.08952804999,44.30582592000428,53306.1267036 2025-12-06,10:12:07.000,340,11061699,11565,0,1765015926,13033.04911018999,44.235334620003414,53306.04984528 2025-12-06,10:12:08.000,340,11061685,11645,0,1765015927,13032.934592919999,44.20008896999934,53305.96599984001 2025-12-06,10:12:09.000,340,11061834,11325,0,1765015928,13032.840284579994,44.14369593000447,53305.91709000001 2025-12-06,10:12:10.000,340,11061651,11645,0,1765015929,13032.820075649994,44.20008896999934,53305.77734760001 2025-12-06,10:12:11.000,340,11061650,11485,0,1765015930,13032.719030999993,44.228285490004055,53305.735424880004 2025-12-06,10:12:12.000,340,11061710,11405,0,1765015931,13032.651667899998,44.25648201000149,53305.72145064 2025-12-06,10:12:13.000,340,11061702,11525,0,1765015932,13032.665140519988,44.221236360004696,53305.70048928001 2025-12-06,10:12:14.000,340,11061712,11325,0,1765015933,13032.543886940002,44.15074506000383,53305.588695360006 2025-12-06,10:12:15.000,340,11061771,11445,0,1765015934,13032.449578599997,44.09435202000168,53305.55375976 2025-12-06,10:12:16.000,340,11061741,11325,0,1765015935,13032.301379780001,44.06615550000424,53305.55375976 2025-12-06,10:12:17.000,340,11061700,11405,0,1765015936,13032.321588710001,44.03090985000017,53305.41401736001 2025-12-06,10:12:18.000,340,11061736,11325,0,1765015937,13032.314852399992,43.995664200003375,53305.37908176 2025-12-06,10:12:19.000,340,11061767,11365,0,1765015938,13032.260961920001,43.953369419999945,53305.26030072 2025-12-06,10:12:20.000,340,11061748,11525,0,1765015939,13032.287907159996,44.02386072000081,53305.27427496001 2025-12-06,10:12:21.000,340,11061748,11485,0,1765015940,13032.247489299996,43.96746767999866,53305.26728784 2025-12-06,10:12:22.000,340,11061759,11725,0,1765015941,13032.234016679991,44.002713330002734,53305.14151968 2025-12-06,10:12:23.000,340,11061779,11325,0,1765015942,13032.173389889991,43.946320290000585,53305.05767424001 2025-12-06,10:12:24.000,340,11061697,11685,0,1765015943,13032.132972029991,43.98156594000466,53304.98081592 2025-12-06,10:12:25.000,340,11061762,11365,0,1765015944,13032.11949941,43.995664200003375,53305.00177728 2025-12-06,10:12:26.000,340,11061757,11565,0,1765015945,13032.03866369,44.08730289000232,53304.95286744 2025-12-06,10:12:27.000,340,11061734,11525,0,1765015946,13032.01845476,44.24238375000277,53304.87600912 2025-12-06,10:12:28.000,340,11061781,11485,0,1765015947,13031.9780369,44.24238375000277,53304.80613792 2025-12-06,10:12:29.000,340,11061783,11405,0,1765015948,13031.89720118,44.33402244000172,53304.87600912 2025-12-06,10:12:30.000,340,11061718,11525,0,1765015949,13031.89046486999,44.298776789997646,53304.77120232001 2025-12-06,10:12:31.000,340,11061756,11645,0,1765015950,13031.91067379999,44.319924180003,53304.69434400001 2025-12-06,10:12:32.000,340,11061778,11365,0,1765015951,13031.843310699995,44.43975938999938,53304.74325384001 2025-12-06,10:12:33.000,340,11061680,11565,0,1765015952,13031.81636546,44.49615243000153,53304.70831824 2025-12-06,10:12:34.000,340,11061662,11645,0,1765015953,13031.80962914999,44.50320156000089,53304.631459920005 2025-12-06,10:12:35.000,340,11061779,11525,0,1765015954,13031.74900235999,44.54549634000432,53304.64543416 2025-12-06,10:12:36.000,340,11061724,11325,0,1765015955,13031.587330919989,44.573692860001756,53304.561588720004 2025-12-06,10:12:37.000,340,11061723,11485,0,1765015956,13031.506495199988,44.60893850999855,53304.49870464 2025-12-06,10:12:38.000,340,11061778,11365,0,1765015957,13031.472813649998,44.623036770004546,53304.55460160001 2025-12-06,10:12:39.000,340,11061781,11325,0,1765015958,13031.452604719998,44.70057720000477,53304.45678192001 2025-12-06,10:12:40.000,340,11061774,11085,0,1765015959,13031.499758889993,44.67238068000006,53304.47774328 2025-12-06,10:12:41.000,340,11061742,11405,0,1765015960,13031.452604719998,44.771068499998364,53304.42184632 2025-12-06,10:12:42.000,340,11061729,11445,0,1765015961,13031.425659480003,44.79221589000372,53304.40787208001 2025-12-06,10:12:43.000,340,11061740,11485,0,1765015962,13031.351560069998,44.83451066999987,53304.365949360006 2025-12-06,10:12:44.000,340,11061654,11685,0,1765015963,13031.223570180002,44.79221589000372,53304.28909104001 2025-12-06,10:12:45.000,340,11061656,11645,0,1765015964,13031.061898740001,44.764019369999005,53304.296078160005 2025-12-06,10:12:46.000,340,11061768,11445,0,1765015965,13030.96085409,44.74287198000093,53304.296078160005 2025-12-06,10:12:47.000,340,11061797,11365,0,1765015966,13030.846336819995,44.73582285000157,53304.18428424 2025-12-06,10:12:48.000,340,11061706,11925,0,1765015967,13030.846336819995,44.756970239999646,53304.19127136001 2025-12-06,10:12:49.000,340,11061714,11525,0,1765015968,13030.765501099995,44.756970239999646,53304.15633576 2025-12-06,10:12:50.000,340,11061759,11365,0,1765015969,13030.725083239995,44.764019369999005,53304.03755472 2025-12-06,10:12:51.000,340,11061725,11405,0,1765015970,13030.67792907,44.74992111000029,53304.05152896001 2025-12-06,10:12:52.000,340,11061737,11525,0,1765015971,13030.644247519995,44.78516676000436,53303.94672216 2025-12-06,10:12:53.000,340,11061711,11325,0,1765015972,13030.54993917999,44.79926502000308,53303.9257608 2025-12-06,10:12:54.000,340,11061730,11525,0,1765015973,13030.55667549,44.79926502000308,53303.793005520005 2025-12-06,10:12:55.000,340,11061762,11445,0,1765015974,13030.52973024999,44.84860892999859,53303.82794112 2025-12-06,10:12:56.000,340,11061760,11525,0,1765015975,13030.435421909999,44.89090371000202,53303.723134320004 2025-12-06,10:12:57.000,340,11061775,11485,0,1765015976,13030.428685599989,44.84155979999923,53303.70916008 2025-12-06,10:12:58.000,340,11061692,11365,0,1765015977,13030.300695709993,44.84860892999859,53303.674224480004 2025-12-06,10:12:59.000,340,11061685,11485,0,1765015978,13030.374795119998,44.91910022999946,53303.61832752001 2025-12-06,10:13:00.000,340,11061736,11365,0,1765015979,13030.448894529989,44.94024762000481,53303.48557224 2025-12-06,10:13:01.000,340,11061611,11485,0,1765015980,13030.54993917999,44.8768054500033,53303.506533600004 2025-12-06,10:13:02.000,340,11061720,11605,0,1765015981,13030.63077489999,44.9120511000001,53303.39473968 2025-12-06,10:13:03.000,340,11061803,11645,0,1765015982,13030.71834693,44.82746154000051,53303.408713920006 2025-12-06,10:13:04.000,340,11061719,11285,0,1765015983,13030.83286419999,44.8768054500033,53303.31089424001 2025-12-06,10:13:05.000,340,11061737,11325,0,1765015984,13030.954117779991,44.84155979999923,53303.220061680004 2025-12-06,10:13:06.000,340,11061745,11525,0,1765015985,13031.028217189996,44.820412410001154,53303.30390712 2025-12-06,10:13:07.000,340,11061788,11285,0,1765015986,13031.196624939992,44.764019369999005,53303.192113200006 2025-12-06,10:13:08.000,340,11061761,11525,0,1765015987,13031.358296379993,44.764019369999005,53303.19910032 2025-12-06,10:13:09.000,340,11061793,11445,0,1765015988,13031.560385679993,44.820412410001154,53303.192113200006 2025-12-06,10:13:10.000,340,11061720,11525,0,1765015989,13031.75573867,44.83451066999987,53303.17813896 2025-12-06,10:13:11.000,340,11061717,11405,0,1765015990,13031.9780369,44.89090371000202,53303.17813896 2025-12-06,10:13:12.000,340,11061800,11365,0,1765015991,13032.1801262,44.88385458000266,53303.16416472001 2025-12-06,10:13:13.000,340,11061724,11445,0,1765015992,13032.375479189992,44.869756320003944,53303.10826776 2025-12-06,10:13:14.000,340,11061766,11405,0,1765015993,13032.597777419993,44.88385458000266,53303.12922912 2025-12-06,10:13:15.000,340,11061724,11365,0,1765015994,13032.793130409998,44.96844414000225,53303.10826776 2025-12-06,10:13:16.000,340,11061681,11325,0,1765015995,13032.96827446999,45.0248371800044,53303.073332160006 2025-12-06,10:13:17.000,340,11061759,11485,0,1765015996,13033.062582809995,45.06713196000055,53303.122242000005 2025-12-06,10:13:18.000,340,11061836,11525,0,1765015997,13033.21751794,45.172868909998215,53303.06634504001 2025-12-06,10:13:19.000,340,11061719,11365,0,1765015998,13033.264672109995,45.222212820001005,53303.09429352001 2025-12-06,10:13:20.000,340,11061685,11365,0,1765015999,13033.29835366,45.264507600004436,53303.122242000005 2025-12-06,10:13:21.000,340,11061599,11485,0,1765016000,13033.352244139991,45.271556730003795,53303.073332160006 2025-12-06,10:13:22.000,340,11061753,11285,0,1765016001,13033.345507829996,45.37729368000146,53303.192113200006 2025-12-06,10:13:23.000,340,11061736,11405,0,1765016002,13033.345507829996,45.447784980002325,53303.14320336001 2025-12-06,10:13:24.000,340,11061701,11445,0,1765016003,13033.352244139991,45.48303062999912,53303.171151840004 2025-12-06,10:13:25.000,340,11061771,11445,0,1765016004,13033.224254249995,45.53237454000191,53303.10826776 2025-12-06,10:13:26.000,340,11061779,11725,0,1765016005,13033.08952804999,45.49712888999784,53303.06634504001 2025-12-06,10:13:27.000,340,11061719,11605,0,1765016006,13033.001956019994,45.51827628000319,53303.171151840004 2025-12-06,10:13:28.000,340,11061744,11485,0,1765016007,13032.921120299994,45.51827628000319,53303.12922912 2025-12-06,10:13:29.000,340,11061701,11245,0,1765016008,13032.833548269999,45.567620189998706,53303.08031928 2025-12-06,10:13:30.000,340,11061730,11925,0,1765016009,13032.732503619998,45.60991497000214,53303.04538368001 2025-12-06,10:13:31.000,340,11061697,11365,0,1765016010,13032.597777419993,45.567620189998706,53303.052370800004 2025-12-06,10:13:32.000,340,11061770,11285,0,1765016011,13032.456314909992,45.624013230000855,53303.073332160006 2025-12-06,10:13:33.000,340,11061685,11605,0,1765016012,13032.314852399992,45.567620189998706,53303.03839656 2025-12-06,10:13:34.000,340,11061694,11405,0,1765016013,13032.15991727,45.616964100001496,53302.94057688 2025-12-06,10:13:35.000,340,11061679,11565,0,1765016014,13032.11276309999,45.680406270003004,53302.92660264001 2025-12-06,10:13:36.000,340,11061705,11205,0,1765016015,13031.97130058999,45.60286584000278,53302.92660264001 2025-12-06,10:13:37.000,340,11061754,11525,0,1765016016,13031.76921128999,45.631062360000215,53302.87070568 2025-12-06,10:13:38.000,340,11061775,11445,0,1765016017,13031.546913059989,45.56057105999935,53302.772886 2025-12-06,10:13:39.000,340,11061660,11365,0,1765016018,13031.297669589992,45.440735850002966,53302.72397616 2025-12-06,10:13:40.000,340,11061750,11645,0,1765016019,13031.189888629997,45.42663759000425,53302.689040560006 2025-12-06,10:13:41.000,340,11061706,11605,0,1765016020,13030.967590399996,45.32794976999867,53302.598208 2025-12-06,10:13:42.000,340,11061798,11405,0,1765016021,13030.81939158,45.264507600004436,53302.50737544 2025-12-06,10:13:43.000,340,11061717,11525,0,1765016022,13030.704874309995,45.19401630000357,53302.34667168001 2025-12-06,10:13:44.000,340,11061814,11325,0,1765016023,13030.63077489999,45.1235250000027,53302.33968456 2025-12-06,10:13:45.000,340,11061731,11525,0,1765016024,13030.59709335,45.1235250000027,53302.19295504 2025-12-06,10:13:46.000,340,11061745,11565,0,1765016025,13030.59709335,45.19401630000357,53302.15801944001 2025-12-06,10:13:47.000,340,11061731,11485,0,1765016026,13030.67119275999,45.20106543000293,53302.0043028 2025-12-06,10:13:48.000,340,11061751,11485,0,1765016027,13030.65772014,45.215163690001646,53302.0043028 2025-12-06,10:13:49.000,340,11061714,11405,0,1765016028,13030.71161061999,45.278605860003154,53301.92744448 2025-12-06,10:13:50.000,340,11061795,11485,0,1765016029,13030.725083239995,45.31385150999995,53301.84359904001 2025-12-06,10:13:51.000,340,11061698,11485,0,1765016030,13030.71834693,45.30680238000059,53301.75276648001 2025-12-06,10:13:52.000,340,11061777,11405,0,1765016031,13030.725083239995,45.34204803000466,53301.71783088 2025-12-06,10:13:53.000,340,11061771,11485,0,1765016032,13030.725083239995,45.37729368000146,53301.65494680001 2025-12-06,10:13:54.000,340,11061784,11405,0,1765016033,13030.704874309995,45.398441069999535,53301.52219152 2025-12-06,10:13:55.000,340,11061720,11525,0,1765016034,13030.71161061999,45.391391940000176,53301.48725592001 2025-12-06,10:13:56.000,340,11061725,11565,0,1765016035,13030.664456449995,45.42663759000425,53301.45232032 2025-12-06,10:13:57.000,340,11061747,11325,0,1765016036,13030.65098382999,45.43368672000361,53301.35450064 2025-12-06,10:13:58.000,340,11061730,11405,0,1765016037,13030.65772014,45.47598149999976,53301.347513520006 2025-12-06,10:13:59.000,340,11061827,11445,0,1765016038,13030.65772014,45.52532541000255,53301.2357196 2025-12-06,10:14:00.000,340,11061742,11485,0,1765016039,13030.63751121,45.631062360000215,53301.228732480005 2025-12-06,10:14:01.000,340,11061711,11405,0,1765016040,13030.61056596999,45.64516061999893,53301.123925679996 2025-12-06,10:14:02.000,340,11061771,11645,0,1765016041,13030.67792907,45.78614322000067,53301.1658484 2025-12-06,10:14:03.000,340,11061730,11485,0,1765016042,13030.71834693,45.75794670000323,53301.10296432001 2025-12-06,10:14:04.000,340,11061704,11405,0,1765016043,13030.81265526999,45.78614322000067,53300.99815752 2025-12-06,10:14:05.000,340,11061815,11485,0,1765016044,13030.886754679996,45.87778190999961,53300.90732496 2025-12-06,10:14:06.000,340,11061839,11365,0,1765016045,13031.095580289992,45.913027560003684,53300.942260560005 2025-12-06,10:14:07.000,340,11061754,11165,0,1765016046,13031.210097559997,45.94122408000112,53300.85841512 2025-12-06,10:14:08.000,340,11061703,11845,0,1765016047,13031.385241620002,45.98351886000455,53300.90033784 2025-12-06,10:14:09.000,340,11061716,11325,0,1765016048,13031.621012469994,46.039911899999424,53300.83046664 2025-12-06,10:14:10.000,340,11061742,11765,0,1765016049,13031.80962914999,46.082206680002855,53300.79553104001 2025-12-06,10:14:11.000,340,11061735,11405,0,1765016050,13032.01845476,46.202041889999236,53300.893350720005 2025-12-06,10:14:12.000,340,11061851,11645,0,1765016051,13032.186862509996,46.202041889999236,53300.80950528 2025-12-06,10:14:13.000,340,11061686,11285,0,1765016052,13032.442842290002,46.27958231999946,53300.788543919996 2025-12-06,10:14:14.000,340,11061727,11365,0,1765016053,13032.604513730003,46.39941753000312,53300.844440880006 2025-12-06,10:14:15.000,340,11061822,11885,0,1765016054,13032.799866719994,46.47695796000335,53300.851428 2025-12-06,10:14:16.000,340,11061747,11405,0,1765016055,13032.941329229994,46.60384229999909,53300.87238936 2025-12-06,10:14:17.000,340,11061762,11445,0,1765016056,13033.04911018999,46.617940559997805,53300.94924768 2025-12-06,10:14:18.000,340,11061744,11645,0,1765016057,13033.06931911999,46.69548098999803,53300.93527344001 2025-12-06,10:14:19.000,340,11061691,11325,0,1765016058,13033.08952804999,46.70253012000467,53300.893350720005 2025-12-06,10:14:20.000,340,11061683,11365,0,1765016059,13033.12994590999,46.69548098999803,53300.98418328001 2025-12-06,10:14:21.000,340,11061788,11645,0,1765016060,13033.123209599995,46.660235340001236,53300.98418328001 2025-12-06,10:14:22.000,340,11061759,11445,0,1765016061,13033.12994590999,46.65318621000188,53300.99815752 2025-12-06,10:14:23.000,340,11061759,11405,0,1765016062,13033.19730901,46.63908795000316,53301.06802872 2025-12-06,10:14:24.000,340,11061821,11285,0,1765016063,13033.244463179995,46.63908795000316,53301.08899008 2025-12-06,10:14:25.000,340,11061753,11525,0,1765016064,13033.21078162999,46.64613708000252,53301.061041600005 2025-12-06,10:14:26.000,340,11061714,11485,0,1765016065,13033.264672109995,46.74482490000082,53301.0959772 2025-12-06,10:14:27.000,340,11061684,11445,0,1765016066,13033.33203520999,46.850561849998485,53301.1658484 2025-12-06,10:14:28.000,340,11061763,11525,0,1765016067,13033.31182627999,46.956298800003424,53301.17283552001 2025-12-06,10:14:29.000,340,11061766,11485,0,1765016068,13033.284881039996,46.956298800003424,53301.24270672 2025-12-06,10:14:30.000,340,11061775,11325,0,1765016069,13033.352244139991,46.9774461900015,53301.28462944 2025-12-06,10:14:31.000,340,11061740,11285,0,1765016070,13033.406134619996,47.125477920002595,53301.33353928 2025-12-06,10:14:32.000,340,11061770,11325,0,1765016071,13033.426343549996,47.23121487000026,53301.27065520001 2025-12-06,10:14:33.000,340,11061768,11445,0,1765016072,13033.493706649992,47.23826399999962,53301.35450064 2025-12-06,10:14:34.000,340,11061728,11525,0,1765016073,13033.594751299992,47.3228535599992,53301.34052640001 2025-12-06,10:14:35.000,340,11061791,11325,0,1765016074,13033.648641779997,47.39334486000007,53301.42437184 2025-12-06,10:14:36.000,340,11061767,11285,0,1765016075,13033.655378089992,47.49908180999773,53301.375462 2025-12-06,10:14:37.000,340,11061830,11325,0,1765016076,13033.722741190002,47.51318007000373,53301.4802688 2025-12-06,10:14:38.000,340,11061718,11445,0,1765016077,13033.803576910002,47.49908180999773,53301.4802688 2025-12-06,10:14:39.000,340,11061685,11365,0,1765016078,13033.837258459993,47.54842572000052,53301.564114240005 2025-12-06,10:14:40.000,340,11061752,11645,0,1765016079,13033.891148939998,47.541376590001164,53301.55712712001 2025-12-06,10:14:41.000,340,11061750,11645,0,1765016080,13033.911357869998,47.59776963000331,53301.63398544001 2025-12-06,10:14:42.000,340,11061819,11605,0,1765016081,13033.992193589998,47.49908180999773,53301.60603696001 2025-12-06,10:14:43.000,340,11061714,11445,0,1765016082,13034.079765619994,47.534327460001805,53301.65494680001 2025-12-06,10:14:44.000,340,11061786,11245,0,1765016083,13034.12691978999,47.54842572000052,53301.64097256 2025-12-06,10:14:45.000,340,11061769,11445,0,1765016084,13034.180810269994,47.59776963000331,53301.73879224 2025-12-06,10:14:46.000,340,11061775,11645,0,1765016085,13034.27511861,47.64006440999947,53301.77372784001 2025-12-06,10:14:47.000,340,11061665,11645,0,1765016086,13034.302063849995,47.6823591900029,53301.7597536 2025-12-06,10:14:48.000,340,11061715,11605,0,1765016087,13034.34921801999,47.703506580000976,53301.84359904001 2025-12-06,10:14:49.000,340,11061806,11285,0,1765016088,13034.36942694999,47.752850490003766,53301.88552176 2025-12-06,10:14:50.000,340,11061762,11165,0,1765016089,13034.362690639995,47.80219439999928,53301.89250888001 2025-12-06,10:14:51.000,340,11061699,11445,0,1765016090,13034.29532754,47.87973482999951,53301.948405840005 2025-12-06,10:14:52.000,340,11061837,11445,0,1765016091,13034.281854919995,47.83039092000399,53302.01128992001 2025-12-06,10:14:53.000,340,11061782,11365,0,1765016092,13034.241437059994,47.85153831000207,53302.018277040006 2025-12-06,10:14:54.000,340,11061799,11485,0,1765016093,13034.261645989995,47.80924352999864,53301.96936720001 2025-12-06,10:14:55.000,340,11061720,11405,0,1765016094,13034.19428289,47.78809614000056,53302.08814824001 2025-12-06,10:14:56.000,340,11061663,11525,0,1765016095,13034.23470075,47.759899620003125,53302.10212248 2025-12-06,10:14:57.000,340,11061727,11405,0,1765016096,13034.26838229999,47.79514526999992,53302.06019976001 2025-12-06,10:14:58.000,340,11061704,11605,0,1765016097,13034.27511861,47.83744005000335,53302.17199368 2025-12-06,10:14:59.000,340,11061764,11405,0,1765016098,13034.34921801999,47.85858744000143,53302.15801944001 2025-12-06,10:15:00.000,340,11061691,11325,0,1765016099,13034.3357454,47.86563657000079,53302.12308384 2025-12-06,10:15:01.000,340,11061713,11325,0,1765016100,13034.45026266999,47.83744005000335,53302.234877760005 2025-12-06,10:15:02.000,340,11061854,11325,0,1765016101,13034.45699898,47.816292659998,53302.26282624 2025-12-06,10:15:03.000,340,11061697,11405,0,1765016102,13034.55130731999,47.85858744000143,53302.234877760005 2025-12-06,10:15:04.000,340,11061782,11325,0,1765016103,13034.611934109991,47.84448918000271,53302.29077472 2025-12-06,10:15:05.000,340,11061786,11325,0,1765016104,13034.706242449996,47.752850490003766,53302.34667168001 2025-12-06,10:15:06.000,340,11061787,11325,0,1765016105,13034.800550790002,47.80219439999928,53302.39558152001 2025-12-06,10:15:07.000,340,11061670,11605,0,1765016106,13034.962222230002,47.80924352999864,53302.39558152001 2025-12-06,10:15:08.000,340,11061708,11565,0,1765016107,13035.002640090002,47.80924352999864,53302.332697440004 2025-12-06,10:15:09.000,340,11061692,11645,0,1765016108,13035.009376399998,47.79514526999992,53302.42353000001 2025-12-06,10:15:10.000,340,11061688,11405,0,1765016109,13035.009376399998,47.85153831000207,53302.402568640005 2025-12-06,10:15:11.000,340,11061762,11365,0,1765016110,13035.056530569993,47.893833089998225,53302.46545272 2025-12-06,10:15:12.000,340,11061769,11565,0,1765016111,13035.130629979998,47.893833089998225,53302.521349680006 2025-12-06,10:15:13.000,340,11061750,11365,0,1765016112,13035.238410939994,47.90088222000486,53302.48641408 2025-12-06,10:15:14.000,340,11061686,11405,0,1765016113,13035.299037729994,47.91498048000358,53302.6331436 2025-12-06,10:15:15.000,340,11061689,11365,0,1765016114,13035.379873449994,47.97137351999845,53302.570259520005 2025-12-06,10:15:16.000,340,11061755,11645,0,1765016115,13035.43376393,48.04186481999932,53302.62615648 2025-12-06,10:15:17.000,340,11061723,11405,0,1765016116,13035.440500239994,48.04891394999868,53302.65410496 2025-12-06,10:15:18.000,340,11061690,11845,0,1765016117,13035.52807226999,48.126454379998904,53302.64013072001 2025-12-06,10:15:19.000,340,11061694,11405,0,1765016118,13035.6156443,48.168749160002335,53302.68205344001 2025-12-06,10:15:20.000,340,11061725,11325,0,1765016119,13035.64932584999,48.19694567999977,53302.73096328001 2025-12-06,10:15:21.000,340,11061808,11325,0,1765016120,13035.62911691999,48.2392404600032,53302.79384736 2025-12-06,10:15:22.000,340,11061745,11365,0,1765016121,13035.743634189996,48.26743698000064,53302.82179584 2025-12-06,10:15:23.000,340,11061781,11365,0,1765016122,13035.77731574,48.30268263000471,53302.81480872 2025-12-06,10:15:24.000,340,11061677,11325,0,1765016123,13035.938987180001,48.337928280001506,53302.8427572 2025-12-06,10:15:25.000,340,11061804,11445,0,1765016124,13036.120867550002,48.33087915000215,53302.94756400001 2025-12-06,10:15:26.000,340,11061824,11445,0,1765016125,13036.168021719997,48.359075669999584,53302.89166704 2025-12-06,10:15:27.000,340,11061785,11565,0,1765016126,13036.397056259993,48.352026540000224,53302.92660264001 2025-12-06,10:15:28.000,340,11061614,11605,0,1765016127,13036.56546400999,48.344977410000865,53303.052370800004 2025-12-06,10:15:29.000,340,11061773,11765,0,1765016128,13036.760816999995,48.344977410000865,53303.03839656 2025-12-06,10:15:30.000,340,11061738,11485,0,1765016129,13036.989851539991,48.288584369998716,53303.10128064 2025-12-06,10:15:31.000,340,11061725,11685,0,1765016130,13037.111105119991,48.344977410000865,53303.21307456001 2025-12-06,10:15:32.000,340,11061764,11725,0,1765016131,13037.333403349992,48.36612479999894,53303.1571776 2025-12-06,10:15:33.000,340,11061822,11325,0,1765016132,13037.501811099988,48.31678089000343,53303.38076544001 2025-12-06,10:15:34.000,340,11061770,11365,0,1765016133,13037.650009919998,48.38022305999766,53303.34582984 2025-12-06,10:15:35.000,340,11061754,11445,0,1765016134,13037.777999809994,48.31678089000343,53303.471598 2025-12-06,10:15:36.000,340,11061755,11445,0,1765016135,13037.899253389995,48.30268263000471,53303.59736616001 2025-12-06,10:15:37.000,340,11061762,11405,0,1765016136,13038.07439745,48.24628959000256,53303.625314640005 2025-12-06,10:15:38.000,340,11061720,11485,0,1765016137,13038.10807899999,48.28153523999936,53303.744095680006 2025-12-06,10:15:39.000,340,11061716,11445,0,1765016138,13038.23606889,48.33087915000215,53303.73710856001 2025-12-06,10:15:40.000,340,11061779,11365,0,1765016139,13038.25627782,48.28153523999936,53303.85588960001 2025-12-06,10:15:41.000,340,11061715,11565,0,1765016140,13038.209123649991,48.33087915000215,53303.90479944001 2025-12-06,10:15:42.000,340,11061747,11525,0,1765016141,13038.229332579991,48.32383002000279,53304.07249032001 2025-12-06,10:15:43.000,340,11061745,11365,0,1765016142,13038.21585996,48.295633499998075,53304.04454184 2025-12-06,10:15:44.000,340,11061670,11525,0,1765016143,13038.202387339996,48.33087915000215,53304.1353744 2025-12-06,10:15:45.000,340,11061695,11565,0,1765016144,13038.202387339996,48.27448611,53304.21921984001 2025-12-06,10:15:46.000,340,11061682,11645,0,1765016145,13038.15523317,48.27448611,53304.2751168 2025-12-06,10:15:47.000,340,11061720,11525,0,1765016146,13038.06766113999,48.28153523999936,53304.33800088001 2025-12-06,10:15:48.000,340,11061732,11325,0,1765016147,13038.04745220999,48.30973176000407,53304.40088496 2025-12-06,10:15:49.000,340,11061668,11685,0,1765016148,13038.02724327999,48.25333872000192,53304.49171752 2025-12-06,10:15:50.000,340,11061783,11325,0,1765016149,13037.959880179995,48.26038785000128,53304.54761448 2025-12-06,10:15:51.000,340,11061751,11565,0,1765016150,13037.98682541999,48.26743698000064,53304.5895372 2025-12-06,10:15:52.000,340,11061746,11365,0,1765016151,13037.959880179995,48.27448611,53304.729279600004 2025-12-06,10:15:53.000,340,11061726,11765,0,1765016152,13037.959880179995,48.27448611,53304.72229248001 2025-12-06,10:15:54.000,340,11061847,11325,0,1765016153,13037.959880179995,48.23219133000384,53304.701331120006 2025-12-06,10:15:55.000,340,11061734,11405,0,1765016154,13037.9733528,48.30973176000407,53304.750240960006 2025-12-06,10:15:56.000,340,11061718,11285,0,1765016155,13037.94640755999,48.30268263000471,53304.81312504 2025-12-06,10:15:57.000,340,11061734,11525,0,1765016156,13037.99356173,48.33087915000215,53304.917931840006 2025-12-06,10:15:58.000,340,11061807,11445,0,1765016157,13037.98682541999,48.344977410000865,53304.95985456001 2025-12-06,10:15:59.000,340,11061787,11285,0,1765016158,13037.919462319995,48.344977410000865,53304.91094472001 2025-12-06,10:16:00.000,340,11061811,11565,0,1765016159,13037.94640755999,48.30973176000407,53304.92491896 2025-12-06,10:16:01.000,340,11061802,11445,0,1765016160,13037.92619862999,48.288584369998716,53305.05767424001 2025-12-06,10:16:02.000,340,11061747,11565,0,1765016161,13037.879044459994,48.27448611,53305.10658408001 2025-12-06,10:16:03.000,340,11061745,11565,0,1765016162,13037.90598969999,48.32383002000279,53305.07863560001 2025-12-06,10:16:04.000,340,11061665,11325,0,1765016163,13037.858835529994,48.337928280001506,53305.07863560001 2025-12-06,10:16:05.000,340,11061662,11405,0,1765016164,13037.818417669994,48.344977410000865,53305.19042952 2025-12-06,10:16:06.000,340,11061719,11325,0,1765016165,13037.80494504999,48.3731739299983,53305.204403760006 2025-12-06,10:16:07.000,340,11061699,11445,0,1765016166,13037.730845639999,48.31678089000343,53305.204403760006 2025-12-06,10:16:08.000,340,11061761,11405,0,1765016167,13037.744318259989,48.344977410000865,53305.24632648001 2025-12-06,10:16:09.000,340,11061758,11685,0,1765016168,13037.724109329989,48.387272190004296,53305.27427496001 2025-12-06,10:16:10.000,340,11061771,11485,0,1765016169,13037.710636709999,48.41546871000173,53305.27427496001 2025-12-06,10:16:11.000,340,11061713,11205,0,1765016170,13037.703900399989,48.401370450003014,53305.28126208 2025-12-06,10:16:12.000,340,11061743,11485,0,1765016171,13037.650009919998,48.41546871000173,53305.3581204 2025-12-06,10:16:13.000,340,11061829,11405,0,1765016172,13037.582646819988,48.31678089000343,53305.372094640006 2025-12-06,10:16:14.000,340,11061783,11485,0,1765016173,13037.562437889988,48.387272190004296,53305.39305600001 2025-12-06,10:16:15.000,340,11061743,11565,0,1765016174,13037.569174199998,48.3731739299983,53305.39305600001 2025-12-06,10:16:16.000,340,11061750,11325,0,1765016175,13037.596119439993,48.40841958000237,53305.45594008 2025-12-06,10:16:17.000,340,11061743,11525,0,1765016176,13037.616328369993,48.42251784000109,53305.3581204 2025-12-06,10:16:18.000,340,11061724,11365,0,1765016177,13037.703900399989,48.4859600100026,53305.469914320005 2025-12-06,10:16:19.000,340,11061754,11365,0,1765016178,13037.751054569999,48.50710740000068,53305.44895296 2025-12-06,10:16:20.000,340,11061754,11445,0,1765016179,13037.87230815,48.528254789998755,53305.518824160004 2025-12-06,10:16:21.000,340,11061728,11445,0,1765016180,13037.9733528,48.570549570002186,53305.58170824001 2025-12-06,10:16:22.000,340,11061787,11365,0,1765016181,13038.03397959,48.570549570002186,53305.61664384 2025-12-06,10:16:23.000,340,11061718,11445,0,1765016182,13038.121551619995,48.64104087000305,53305.6026696 2025-12-06,10:16:24.000,340,11061705,11845,0,1765016183,13038.249541509991,48.73972869000136,53305.65856656001 2025-12-06,10:16:25.000,340,11061737,11325,0,1765016184,13038.316904610001,48.77497433999815,53305.742412 2025-12-06,10:16:26.000,340,11061754,11365,0,1765016185,13038.357322470001,48.81726912000158,53305.86119304 2025-12-06,10:16:27.000,340,11061713,11565,0,1765016186,13038.370795089992,48.87366216000373,53305.83324456 2025-12-06,10:16:28.000,340,11061742,11365,0,1765016187,13038.417949260001,48.90185868000117,53305.83324456 2025-12-06,10:16:29.000,340,11061770,11925,0,1765016188,13038.330377229991,49.00054649999947,53305.88914152 2025-12-06,10:16:30.000,340,11061739,11445,0,1765016189,13038.296695680001,49.05693954000162,53305.99394832001 2025-12-06,10:16:31.000,340,11061743,11565,0,1765016190,13038.283223059996,49.18382388000464,53305.99394832001 2025-12-06,10:16:32.000,340,11061726,11365,0,1765016191,13038.222596269996,49.18382388000464,53306.091768000006 2025-12-06,10:16:33.000,340,11061739,11125,0,1765016192,13038.16870578999,49.261364310004865,53306.09875512 2025-12-06,10:16:34.000,340,11061712,11325,0,1765016193,13038.13502424,49.395297779999964,53306.09875512 2025-12-06,10:16:35.000,340,11061747,11685,0,1765016194,13038.01377066,49.46578908000083,53306.15465208 2025-12-06,10:16:36.000,340,11061801,11325,0,1765016195,13037.85209922,49.49398559999827,53306.20356192001 2025-12-06,10:16:37.000,340,11061766,11445,0,1765016196,13037.730845639999,49.54332951000106,53306.21753616 2025-12-06,10:16:38.000,340,11061756,11565,0,1765016197,13037.676955159994,49.59267342000385,53306.23151040001 2025-12-06,10:16:39.000,340,11061827,11485,0,1765016198,13037.575910509993,49.606771680002566,53306.238497520004 2025-12-06,10:16:40.000,340,11061704,11285,0,1765016199,13037.508547409998,49.571526029998495,53306.35029144001 2025-12-06,10:16:41.000,340,11061738,11685,0,1765016200,13037.488338479998,49.64906645999872,53306.29439448 2025-12-06,10:16:42.000,340,11061743,11525,0,1765016201,13037.488338479998,49.64201732999936,53306.29439448 2025-12-06,10:16:43.000,340,11061788,11325,0,1765016202,13037.495074789993,49.69136124000215,53306.3363172 2025-12-06,10:16:44.000,340,11061675,11165,0,1765016203,13037.542228959988,49.73365601999831,53306.35029144001 2025-12-06,10:16:45.000,340,11061688,11645,0,1765016204,13037.569174199998,49.75480341000366,53306.34330432 2025-12-06,10:16:46.000,340,11061671,11325,0,1765016205,13037.676955159994,49.81119644999853,53306.29439448 2025-12-06,10:16:47.000,340,11061857,11485,0,1765016206,13037.690427779999,49.839392970003246,53306.42016264001 2025-12-06,10:16:48.000,340,11061705,11325,0,1765016207,13037.744318259989,49.846442100002605,53306.406188400004 2025-12-06,10:16:49.000,340,11061691,11645,0,1765016208,13037.703900399989,49.89578600999812,53306.35029144001 2025-12-06,10:16:50.000,340,11061743,11325,0,1765016209,13037.676955159994,49.93103166000219,53306.41317552 2025-12-06,10:16:51.000,340,11061712,11285,0,1765016210,13037.663482539989,49.966277309998986,53306.37125280001 2025-12-06,10:16:52.000,340,11061674,11445,0,1765016211,13037.663482539989,49.95922817999963,53306.39920128001 2025-12-06,10:16:53.000,340,11061740,11325,0,1765016212,13037.676955159994,50.00857209000242,53306.46208536 2025-12-06,10:16:54.000,340,11061778,11365,0,1765016213,13037.636537299994,50.05791599999793,53306.44811112001 2025-12-06,10:16:55.000,340,11061696,11445,0,1765016214,13037.703900399989,50.05791599999793,53306.39920128001 2025-12-06,10:16:56.000,340,11061702,11605,0,1765016215,13037.670218849998,50.093161650002,53306.46208536 2025-12-06,10:16:57.000,340,11061766,11485,0,1765016216,13037.643273609989,50.093161650002,53306.406188400004 2025-12-06,10:16:58.000,340,11061704,11405,0,1765016217,13037.548965269998,50.17070208000223,53306.43413688 2025-12-06,10:16:59.000,340,11061733,11405,0,1765016218,13037.501811099988,50.14250556000479,53306.48304672 2025-12-06,10:17:00.000,340,11061821,11405,0,1765016219,13037.400766450002,50.17070208000223,53306.44811112001 2025-12-06,10:17:01.000,340,11061686,11285,0,1765016220,13037.380557520002,50.22004598999774,53306.46907248001 2025-12-06,10:17:02.000,340,11061697,11565,0,1765016221,13037.340139660002,50.23414425000374,53306.476059600005 2025-12-06,10:17:03.000,340,11061755,11365,0,1765016222,13037.279512870002,50.29053728999861,53306.48304672 2025-12-06,10:17:04.000,340,11061736,11565,0,1765016223,13037.239095010002,50.36102858999948,53306.38522704 2025-12-06,10:17:05.000,340,11061657,11525,0,1765016224,13037.245831319997,50.40332337000291,53306.427149760006 2025-12-06,10:17:06.000,340,11061710,11325,0,1765016225,13037.171731909992,50.39627424000355,53306.39221416 2025-12-06,10:17:07.000,340,11061775,11365,0,1765016226,13037.138050360001,50.50906032000057,53306.38522704 2025-12-06,10:17:08.000,340,11061700,11605,0,1765016227,13037.131314049991,50.62889553000423,53306.49702096001 2025-12-06,10:17:09.000,340,11061630,11525,0,1765016228,13037.077423570001,50.650042920002306,53306.41317552 2025-12-06,10:17:10.000,340,11061660,12005,0,1765016229,13036.989851539991,50.73463248000189,53306.406188400004 2025-12-06,10:17:11.000,340,11061775,11445,0,1765016230,13036.92922474999,50.706435960004455,53306.41317552 2025-12-06,10:17:12.000,340,11061734,11405,0,1765016231,13036.861861649995,50.81922204000148,53306.378239920006 2025-12-06,10:17:13.000,340,11061630,11525,0,1765016232,13036.841652719995,50.840369429999555,53306.42016264001 2025-12-06,10:17:14.000,340,11061689,11365,0,1765016233,13036.841652719995,50.7980746500034,53306.38522704 2025-12-06,10:17:15.000,340,11061790,11405,0,1765016234,13036.80797116999,50.847418559998914,53306.38522704 2025-12-06,10:17:16.000,340,11061750,11325,0,1765016235,13036.801234859995,50.889713340002345,53306.3363172 2025-12-06,10:17:17.000,340,11061732,11445,0,1765016236,13036.81470748,50.95315551000385,53306.34330432 2025-12-06,10:17:18.000,340,11061731,11525,0,1765016237,13036.821443789995,50.98840116000065,53306.308368720005 2025-12-06,10:17:19.000,340,11061788,11485,0,1765016238,13036.79449855,51.05184333000216,53306.35029144001 2025-12-06,10:17:20.000,340,11061644,11485,0,1765016239,13036.83491641,51.20692419000261,53306.28042024001 2025-12-06,10:17:21.000,340,11061716,11605,0,1765016240,13036.85512534,51.33380852999835,53306.29439448 2025-12-06,10:17:22.000,340,11061724,11405,0,1765016241,13036.882070579995,51.45364374000201,53306.29439448 2025-12-06,10:17:23.000,340,11061724,11525,0,1765016242,13036.81470748,51.467742000000726,53306.20356192001 2025-12-06,10:17:24.000,340,11061723,11685,0,1765016243,13036.83491641,51.58757721000438,53306.22452328 2025-12-06,10:17:25.000,340,11061709,11485,0,1765016244,13036.760816999995,51.707412420000765,53306.259458880006 2025-12-06,10:17:26.000,340,11061677,11645,0,1765016245,13036.760816999995,51.83429676000378,53306.18260056001 2025-12-06,10:17:27.000,340,11061759,11685,0,1765016246,13036.73387176,51.925935450002726,53306.266446 2025-12-06,10:17:28.000,340,11061756,11325,0,1765016247,13036.75408069,51.96118109999952,53306.22452328 2025-12-06,10:17:29.000,340,11061751,11285,0,1765016248,13036.841652719995,52.01052501000231,53306.1965748 2025-12-06,10:17:30.000,340,11061705,11365,0,1765016249,13036.87533427,52.01757414000167,53306.25247176001 2025-12-06,10:17:31.000,340,11061687,11285,0,1765016250,13036.90901581999,52.0951145700019,53306.16163920001 2025-12-06,10:17:32.000,340,11061707,11405,0,1765016251,13037.05721464,52.17970413000148,53306.1965748 2025-12-06,10:17:33.000,340,11061758,11765,0,1765016252,13037.151522979992,52.27134282000043,53306.20356192001 2025-12-06,10:17:34.000,340,11061659,11365,0,1765016253,13037.239095010002,52.334784990001936,53306.238497520004 2025-12-06,10:17:35.000,340,11061715,11365,0,1765016254,13037.387293829997,52.36298150999937,53306.17561344 2025-12-06,10:17:36.000,340,11061740,11525,0,1765016255,13037.508547409998,52.41937455000152,53306.22452328 2025-12-06,10:17:37.000,340,11061691,11285,0,1765016256,13037.656746229994,52.49691498000175,53306.29439448 2025-12-06,10:17:38.000,340,11061705,11445,0,1765016257,13037.86557183999,52.560357150003256,53306.266446 2025-12-06,10:17:39.000,340,11061717,11645,0,1765016258,13038.04745220999,52.58150454000133,53306.210549040006 2025-12-06,10:17:40.000,340,11061698,11365,0,1765016259,13038.263014129996,52.68019235999964,53306.238497520004 2025-12-06,10:17:41.000,340,11061707,11325,0,1765016260,13038.431421879992,52.792978440003935,53306.27343312 2025-12-06,10:17:42.000,340,11061710,11685,0,1765016261,13038.687401659998,52.88461713000288,53306.308368720005 2025-12-06,10:17:43.000,340,11061714,11365,0,1765016262,13038.909699889999,52.933961039998394,53306.37125280001 2025-12-06,10:17:44.000,340,11061759,11605,0,1765016263,13039.12526180999,52.9974032099999,53306.427149760006 2025-12-06,10:17:45.000,340,11061658,11445,0,1765016264,13039.300405869995,53.1101892900042,53306.46907248001 2025-12-06,10:17:46.000,340,11061750,11565,0,1765016265,13039.441868379996,53.201827980003145,53306.5109952 2025-12-06,10:17:47.000,340,11061661,11445,0,1765016266,13039.630485059992,53.18772972000443,53306.49003384 2025-12-06,10:17:48.000,340,11061702,11765,0,1765016267,13039.839310670002,53.2441227599993,53306.60182776 2025-12-06,10:17:49.000,340,11061732,11485,0,1765016268,13039.933619009993,53.159533199999714,53306.63676336001 2025-12-06,10:17:50.000,340,11061690,11405,0,1765016269,13040.155917239994,53.201827980003145,53306.72759592 2025-12-06,10:17:51.000,340,11061660,11685,0,1765016270,13040.30411605999,53.11723842000356,53306.80445424001 2025-12-06,10:17:52.000,340,11061695,11325,0,1765016271,13040.479260119995,53.032648860003974,53306.83240272001 2025-12-06,10:17:53.000,340,11061787,11365,0,1765016272,13040.56683214999,53.01855059999798,53306.91624816 2025-12-06,10:17:54.000,340,11061749,11405,0,1765016273,13040.69482204,53.08904189999885,53306.98611936 2025-12-06,10:17:55.000,340,11061658,11325,0,1765016274,13040.816075620001,53.08199276999949,53307.1049004 2025-12-06,10:17:56.000,340,11061693,11325,0,1765016275,13040.903647649997,53.096091029998206,53307.1747716 2025-12-06,10:17:57.000,340,11061750,11605,0,1765016276,13040.937329200002,53.145434940000996,53307.22368144 2025-12-06,10:17:58.000,340,11061718,11365,0,1765016277,13040.997955990002,53.10314016000484,53307.32150112 2025-12-06,10:17:59.000,340,11061752,11685,0,1765016278,13040.997955990002,53.07494364000013,53307.33547536001 2025-12-06,10:18:00.000,340,11061677,11365,0,1765016279,13040.937329200002,53.04674712000269,53307.44028216 2025-12-06,10:18:01.000,340,11061750,11605,0,1765016280,13040.944065509997,53.06789451000077,53307.46823064 2025-12-06,10:18:02.000,340,11061775,11285,0,1765016281,13040.856493480002,52.976255820001825,53307.482204880005 2025-12-06,10:18:03.000,340,11061633,11325,0,1765016282,13040.869966099992,52.91281365000032,53307.51714048 2025-12-06,10:18:04.000,340,11061684,11445,0,1765016283,13040.802602999996,52.89166626000224,53307.5590632 2025-12-06,10:18:05.000,340,11061701,11605,0,1765016284,13040.741976209996,52.76478191999922,53307.65688288 2025-12-06,10:18:06.000,340,11061764,11485,0,1765016285,13040.63419525,52.757732789999864,53307.768676800006 2025-12-06,10:18:07.000,340,11061676,11365,0,1765016286,13040.56683214999,52.66609410000092,53307.79662528 2025-12-06,10:18:08.000,340,11061752,11485,0,1765016287,13040.43210595,52.66609410000092,53307.83156088 2025-12-06,10:18:09.000,340,11061666,11325,0,1765016288,13040.297379749994,52.63084845000412,53307.83854800001 2025-12-06,10:18:10.000,340,11061689,11525,0,1765016289,13040.189598789999,52.58855367000069,53307.9433548 2025-12-06,10:18:11.000,340,11061741,11405,0,1765016290,13039.980773179988,52.58150454000133,53307.90841920001 2025-12-06,10:18:12.000,340,11061729,11445,0,1765016291,13039.920146390003,52.567406280002615,53307.92239344 2025-12-06,10:18:13.000,340,11061687,11685,0,1765016292,13039.738266020002,52.5533080200039,53307.936367680006 2025-12-06,10:18:14.000,340,11061818,11485,0,1765016293,13039.529440409991,52.5533080200039,53307.95732904001 2025-12-06,10:18:15.000,340,11061699,11405,0,1765016294,13039.34756003999,52.48281672000303,53307.8734836 2025-12-06,10:18:16.000,340,11061671,11485,0,1765016295,13039.16567966999,52.41937455000152,53307.97829040001 2025-12-06,10:18:17.000,340,11061689,11525,0,1765016296,13038.98379929999,52.398227160003444,53307.9433548 2025-12-06,10:18:18.000,340,11061636,11365,0,1765016297,13038.734555829993,52.327735860002576,53307.95034192 2025-12-06,10:18:19.000,340,11061637,11325,0,1765016298,13038.492048669992,52.327735860002576,53307.92938056001 2025-12-06,10:18:20.000,340,11061778,11405,0,1765016299,13038.276486750001,52.327735860002576,53307.89444496 2025-12-06,10:18:21.000,340,11061687,11565,0,1765016300,13038.101342689995,52.27134282000043,53307.88047072001 2025-12-06,10:18:22.000,340,11061725,11285,0,1765016301,13037.88578076999,52.27839194999979,53307.79662528 2025-12-06,10:18:23.000,340,11061719,11325,0,1765016302,13037.703900399989,52.26429369000107,53307.7337412 2025-12-06,10:18:24.000,340,11061623,11885,0,1765016303,13037.555701579993,52.17265500000212,53307.747715440004 2025-12-06,10:18:25.000,340,11061757,11325,0,1765016304,13037.414239069993,52.22199891000491,53307.65688288 2025-12-06,10:18:26.000,340,11061675,11205,0,1765016305,13037.245831319997,52.24314630000299,53307.61496016 2025-12-06,10:18:27.000,340,11061666,11565,0,1765016306,13037.070687259991,52.27134282000043,53307.59399880001 2025-12-06,10:18:28.000,340,11061807,11445,0,1765016307,13036.91575213,52.27134282000043,53307.52412760001 2025-12-06,10:18:29.000,340,11061775,11525,0,1765016308,13036.700190209995,52.26429369000107,53307.51015336 2025-12-06,10:18:30.000,340,11061727,11325,0,1765016309,13036.525046149989,52.32068673000322,53307.482204880005 2025-12-06,10:18:31.000,340,11061691,11325,0,1765016310,13036.424001499989,52.45462019999832,53307.3494496 2025-12-06,10:18:32.000,340,11061715,11405,0,1765016311,13036.309484229998,52.41232542000216,53307.32848824 2025-12-06,10:18:33.000,340,11061719,11485,0,1765016312,13036.100658620002,52.46871846000431,53307.23765568001 2025-12-06,10:18:34.000,340,11061670,11685,0,1765016313,13035.932250869992,52.45462019999832,53307.216694320006 2025-12-06,10:18:35.000,340,11061663,11485,0,1765016314,13035.77731574,52.60265192999941,53307.09092616001 2025-12-06,10:18:36.000,340,11061652,11325,0,1765016315,13035.662798469995,52.61675018999813,53307.1049004 2025-12-06,10:18:37.000,340,11061698,11605,0,1765016316,13035.622380609995,52.701339749997715,53306.95118376001 2025-12-06,10:18:38.000,340,11061782,11165,0,1765016317,13035.47418179,52.792978440003935,53306.91624816 2025-12-06,10:18:39.000,340,11061606,11405,0,1765016318,13035.413555,52.87756800000352,53306.90227392001 2025-12-06,10:18:40.000,340,11061698,11725,0,1765016319,13035.38660975999,52.8634697400048,53306.86733832 2025-12-06,10:18:41.000,340,11061686,11525,0,1765016320,13035.292301419999,52.983304950001184,53306.7206088 2025-12-06,10:18:42.000,340,11061595,11605,0,1765016321,13035.211465699998,53.05379625000205,53306.60881488 2025-12-06,10:18:43.000,340,11061773,11365,0,1765016322,13035.177784149993,53.1101892900042,53306.53894368001 2025-12-06,10:18:44.000,340,11061761,11525,0,1765016323,13035.043057950003,53.159533199999714,53306.45509824 2025-12-06,10:18:45.000,340,11061722,11485,0,1765016324,13034.982431160002,53.145434940000996,53306.476059600005 2025-12-06,10:18:46.000,340,11061702,11445,0,1765016325,13034.888122819997,53.2441227599993,53306.378239920006 2025-12-06,10:18:47.000,340,11061679,11565,0,1765016326,13034.834232339992,53.30756493000081,53306.32234296 2025-12-06,10:18:48.000,340,11061693,11405,0,1765016327,13034.766869239997,53.28641754000273,53306.20356192001 2025-12-06,10:18:49.000,340,11061742,11525,0,1765016328,13034.712978759992,53.36395797000296,53306.18260056001 2025-12-06,10:18:50.000,340,11061798,11405,0,1765016329,13034.625406729996,53.40625274999911,53306.0568324 2025-12-06,10:18:51.000,340,11061620,11365,0,1765016330,13034.544571009996,53.54018622000149,53306.042858160006 2025-12-06,10:18:52.000,340,11061618,11405,0,1765016331,13034.55804363,53.610677520002355,53305.91010288 2025-12-06,10:18:53.000,340,11061714,11885,0,1765016332,13034.57825256,53.64592316999915,53305.735424880004 2025-12-06,10:18:54.000,340,11061631,11325,0,1765016333,13034.672560899991,53.71641447000002,53305.735424880004 2025-12-06,10:18:55.000,340,11061689,11525,0,1765016334,13034.638879350001,53.793954900000244,53305.686515040004 2025-12-06,10:18:56.000,340,11061705,11565,0,1765016335,13034.712978759992,53.8010040299996,53305.58170824001 2025-12-06,10:18:57.000,340,11061751,11525,0,1765016336,13034.867913889997,53.75870925000345,53305.6026696 2025-12-06,10:18:58.000,340,11061681,11725,0,1765016337,13034.989167469997,53.89264271999855,53305.52581128 2025-12-06,10:18:59.000,340,11061688,11525,0,1765016338,13035.103684739988,53.963134019999416,53305.49087568001 2025-12-06,10:19:00.000,340,11061708,11365,0,1765016339,13035.312510349999,54.05477270999836,53305.4978628 2025-12-06,10:19:01.000,340,11061587,11325,0,1765016340,13035.46744547999,54.06182183999772,53305.37908176 2025-12-06,10:19:02.000,340,11061726,11405,0,1765016341,13035.58869905999,54.11116575000051,53305.372094640006 2025-12-06,10:19:03.000,340,11061692,11485,0,1765016342,13035.79752467,54.075920100003714,53305.253313600006 2025-12-06,10:19:04.000,340,11061700,11325,0,1765016343,13035.878360390001,54.13231313999859,53305.28126208 2025-12-06,10:19:05.000,340,11061685,11445,0,1765016344,13036.120867550002,54.22395183000481,53305.17645528001 2025-12-06,10:19:06.000,340,11061807,11405,0,1765016345,13036.248857439998,54.27329574000032,53305.204403760006 2025-12-06,10:19:07.000,340,11061707,11485,0,1765016346,13036.370111019998,54.32968878000247,53305.14151968 2025-12-06,10:19:08.000,340,11061628,11525,0,1765016347,13036.457683049994,54.35083617000055,53305.218378 2025-12-06,10:19:09.000,340,11061711,11765,0,1765016348,13036.592409249999,54.39313095000398,53305.1485068 2025-12-06,10:19:10.000,340,11061593,11845,0,1765016349,13036.62609079999,54.35083617000055,53305.134532560005 2025-12-06,10:19:11.000,340,11061691,11725,0,1765016350,13036.6934539,54.32263965000311,53305.12754544001 2025-12-06,10:19:12.000,340,11061665,11245,0,1765016351,13036.72713544999,54.30854139000439,53305.07164848 2025-12-06,10:19:13.000,340,11061711,11685,0,1765016352,13036.740608069995,54.26624661000096,53305.07863560001 2025-12-06,10:19:14.000,340,11061751,11245,0,1765016353,13036.75408069,54.32263965000311,53305.134532560005 2025-12-06,10:19:15.000,340,11061819,11325,0,1765016354,13036.760816999995,54.22395183000481,53305.064661360004 2025-12-06,10:19:16.000,340,11061676,11765,0,1765016355,13036.700190209995,54.16755879000266,53305.036712880006 2025-12-06,10:19:17.000,340,11061627,11485,0,1765016356,13036.639563419994,54.11116575000051,53305.064661360004 2025-12-06,10:19:18.000,340,11061731,11525,0,1765016357,13036.62609079999,54.075920100003714,53304.98780304001 2025-12-06,10:19:19.000,340,11061699,11405,0,1765016358,13036.592409249999,54.13231313999859,53305.05767424001 2025-12-06,10:19:20.000,340,11061693,11445,0,1765016359,13036.531782459999,53.99837967000349,53305.00177728 2025-12-06,10:19:21.000,340,11061625,11445,0,1765016360,13036.457683049994,53.99837967000349,53305.00876440001 2025-12-06,10:19:22.000,340,11061782,11685,0,1765016361,13036.403792569989,53.88559358999919,53304.94588032 2025-12-06,10:19:23.000,340,11061751,11525,0,1765016362,13036.302747919988,53.86444620000111,53304.92491896 2025-12-06,10:19:24.000,340,11061757,11245,0,1765016363,13036.201703270002,53.76575838000281,53304.917931840006 2025-12-06,10:19:25.000,340,11061745,11325,0,1765016364,13036.201703270002,53.730512729998736,53304.896970480004 2025-12-06,10:19:26.000,340,11061706,11445,0,1765016365,13036.046768139997,53.65297229999851,53304.799150800005 2025-12-06,10:19:27.000,340,11061704,11565,0,1765016366,13035.972668729992,53.54723535000085,53304.73626672 2025-12-06,10:19:28.000,340,11061661,11525,0,1765016367,13035.831206219991,53.554284480000206,53304.7642152 2025-12-06,10:19:29.000,340,11061760,11445,0,1765016368,13035.71668895,53.53313709000213,53304.70831824 2025-12-06,10:19:30.000,340,11061664,11285,0,1765016369,13035.561753819995,53.51198970000405,53304.71530536 2025-12-06,10:19:31.000,340,11061743,11565,0,1765016370,13035.32598296999,53.41330187999847,53304.63844704 2025-12-06,10:19:32.000,340,11061686,11325,0,1765016371,13035.123893669988,53.3569088400036,53304.59652432 2025-12-06,10:19:33.000,340,11061704,11525,0,1765016372,13034.908331749997,53.3569088400036,53304.582550080006 2025-12-06,10:19:34.000,340,11061686,11325,0,1765016373,13034.719715070001,53.34985971000424,53304.49870464 2025-12-06,10:19:35.000,340,11061662,11525,0,1765016374,13034.53109838999,53.30051580000145,53304.414859200006 2025-12-06,10:19:36.000,340,11061737,11685,0,1765016375,13034.43005373999,53.27231928000401,53304.28210392 2025-12-06,10:19:37.000,340,11061697,11445,0,1765016376,13034.302063849995,53.201827980003145,53304.247168320006 2025-12-06,10:19:38.000,340,11061687,11405,0,1765016377,13034.153865029999,53.201827980003145,53304.18428424 2025-12-06,10:19:39.000,340,11061691,11245,0,1765016378,13034.066292999989,53.18068058999779,53304.11441304 2025-12-06,10:19:40.000,340,11061643,11525,0,1765016379,13033.965248349989,53.201827980003145,53304.10742592 2025-12-06,10:19:41.000,340,11061725,11445,0,1765016380,13033.904621559988,53.08199276999949,53304.04454184 2025-12-06,10:19:42.000,340,11061684,11445,0,1765016381,13033.722741190002,53.08904189999885,53303.98165776001 2025-12-06,10:19:43.000,340,11061644,11565,0,1765016382,13033.621696540002,53.01150146999862,53303.83492824001 2025-12-06,10:19:44.000,340,11061780,11685,0,1765016383,13033.520651890001,52.976255820001825,53303.841915360004 2025-12-06,10:19:45.000,340,11061620,11525,0,1765016384,13033.419607240001,52.99035408000054,53303.695185840006 2025-12-06,10:19:46.000,340,11061681,11445,0,1765016385,13033.27814473,53.00445233999926,53303.71614720001 2025-12-06,10:19:47.000,340,11061744,11525,0,1765016386,13033.224254249995,52.983304950001184,53303.56243056 2025-12-06,10:19:48.000,340,11061674,11565,0,1765016387,13033.03563757,52.983304950001184,53303.58339192 2025-12-06,10:19:49.000,340,11061742,11325,0,1765016388,13032.826811959989,52.8987153900016,53303.51352072 2025-12-06,10:19:50.000,340,11061661,11325,0,1765016389,13032.739239929993,52.80707670000265,53303.42967528001 2025-12-06,10:19:51.000,340,11061680,11485,0,1765016390,13032.651667899998,52.750683660000504,53303.34582984 2025-12-06,10:19:52.000,340,11061752,11485,0,1765016391,13032.564095870002,52.65904497000156,53303.31089424001 2025-12-06,10:19:53.000,340,11061702,11445,0,1765016392,13032.489996459997,52.70838888000435,53303.29692 2025-12-06,10:19:54.000,340,11061708,11685,0,1765016393,13032.422633360002,52.72953627000243,53303.16416472001 2025-12-06,10:19:55.000,340,11061732,11485,0,1765016394,13032.341797640001,52.701339749997715,53303.1571776 2025-12-06,10:19:56.000,340,11061636,11365,0,1765016395,13032.335061329992,52.80707670000265,53303.122242000005 2025-12-06,10:19:57.000,340,11061736,11685,0,1765016396,13032.294643469992,52.77888017999794,53303.03839656 2025-12-06,10:19:58.000,340,11061704,11405,0,1765016397,13032.227280369996,52.84232234999945,53302.91961552 2025-12-06,10:19:59.000,340,11061680,11245,0,1765016398,13032.213807749991,52.87756800000352,53302.954551120005 2025-12-06,10:20:00.000,340,11061750,11685,0,1765016399,13032.132972029991,52.99035408000054,53302.9126284 2025-12-06,10:20:01.000,340,11061623,11325,0,1765016400,13032.065608929996,52.976255820001825,53302.92660264001 2025-12-06,10:20:02.000,340,11061723,11325,0,1765016401,13031.95782797,53.096091029998206,53302.82878296001 2025-12-06,10:20:03.000,340,11061708,11405,0,1765016402,13031.89720118,53.1101892900042,53302.737950400006 2025-12-06,10:20:04.000,340,11061650,11405,0,1765016403,13031.85004700999,53.201827980003145,53302.75192464 2025-12-06,10:20:05.000,340,11061758,11525,0,1765016404,13031.72879342999,53.23707362999994,53302.65410496 2025-12-06,10:20:06.000,340,11061725,11405,0,1765016405,13031.594067229998,53.34281058000488,53302.64013072001 2025-12-06,10:20:07.000,340,11061748,11525,0,1765016406,13031.499758889993,53.41330187999847,53302.64013072001 2025-12-06,10:20:08.000,340,11061677,11445,0,1765016407,13031.385241620002,53.4555966600019,53302.54231104001 2025-12-06,10:20:09.000,340,11061753,11325,0,1765016408,13031.324614830002,53.50494057000469,53302.500388320004 2025-12-06,10:20:10.000,340,11061772,11325,0,1765016409,13031.263988040002,53.58248099999764,53302.451478480005 2025-12-06,10:20:11.000,340,11061708,11365,0,1765016410,13031.129261839997,53.610677520002355,53302.42353000001 2025-12-06,10:20:12.000,340,11061686,11685,0,1765016411,13030.92043623,53.66002142999787,53302.381607280004 2025-12-06,10:20:13.000,340,11061693,11325,0,1765016412,13030.75876479,53.58953013000428,53302.42353000001 2025-12-06,10:20:14.000,340,11061623,11525,0,1765016413,13030.57688442,53.54018622000149,53302.332697440004 2025-12-06,10:20:15.000,340,11061716,11445,0,1765016414,13030.496048699999,53.57543186999828,53302.26981336 2025-12-06,10:20:16.000,340,11061633,11365,0,1765016415,13030.435421909999,53.568382739998924,53302.19295504 2025-12-06,10:20:17.000,340,11061677,11245,0,1765016416,13030.381531429994,53.568382739998924,53302.22090352 2025-12-06,10:20:18.000,340,11061796,11805,0,1765016417,13030.368058809989,53.63182491000043,53302.10212248 2025-12-06,10:20:19.000,340,11061732,11485,0,1765016418,13030.287223089988,53.65297229999851,53302.046225520004 2025-12-06,10:20:20.000,340,11061672,11485,0,1765016419,13030.152496889998,53.75870925000345,53302.03225128 2025-12-06,10:20:21.000,340,11061684,11605,0,1765016420,13030.165969510002,53.77280751000217,53301.92045736001 2025-12-06,10:20:22.000,340,11061750,11565,0,1765016421,13030.098606409992,53.81510228999832,53301.87853464 2025-12-06,10:20:23.000,340,11061740,11245,0,1765016422,13029.957143899992,53.85034794000239,53301.8645604 2025-12-06,10:20:24.000,340,11061662,11365,0,1765016423,13029.930198659997,53.85739707000175,53301.73879224 2025-12-06,10:20:25.000,340,11061631,11525,0,1765016424,13029.795472459991,53.9490357600007,53301.70385664001 2025-12-06,10:20:26.000,340,11061634,11445,0,1765016425,13029.67421887999,53.90674098000454,53301.6200112 2025-12-06,10:20:27.000,340,11061647,11365,0,1765016426,13029.51928375,53.9490357600007,53301.47328168 2025-12-06,10:20:28.000,340,11061768,11365,0,1765016427,13029.47212957999,53.90674098000454,53301.40341048 2025-12-06,10:20:29.000,340,11061780,11565,0,1765016428,13029.35761231,53.95608489000006,53301.31257792 2025-12-06,10:20:30.000,340,11061652,11405,0,1765016429,13029.323930759994,54.019527060001565,53301.26366808 2025-12-06,10:20:31.000,340,11061687,11405,0,1765016430,13029.243095039994,54.03362532000028,53301.15187416001 2025-12-06,10:20:32.000,340,11061659,11725,0,1765016431,13029.222886109994,54.04067444999964,53301.012131760006 2025-12-06,10:20:33.000,340,11061727,11485,0,1765016432,13029.229622419989,54.075920100003714,53301.01911888 2025-12-06,10:20:34.000,340,11061622,11245,0,1765016433,13029.202677179994,54.075920100003714,53300.94924768 2025-12-06,10:20:35.000,340,11061762,11245,0,1765016434,13029.195940869999,54.139362269997946,53300.823479520004 2025-12-06,10:20:36.000,340,11061705,11325,0,1765016435,13029.222886109994,54.195755310000095,53300.73963408 2025-12-06,10:20:37.000,340,11061711,11325,0,1765016436,13029.27004027999,54.20985356999881,53300.71867272001 2025-12-06,10:20:38.000,340,11061685,11285,0,1765016437,13029.175731939999,54.20985356999881,53300.620853039996 2025-12-06,10:20:39.000,340,11061787,11325,0,1765016438,13029.135314079998,54.28739399999904,53300.46014928001 2025-12-06,10:20:40.000,340,11061723,11445,0,1765016439,13029.041005739993,54.35083617000055,53300.41123944001 2025-12-06,10:20:41.000,340,11061696,11445,0,1765016440,13029.047742049988,54.371983559998625,53300.41822656 2025-12-06,10:20:42.000,340,11061656,11605,0,1765016441,13028.960170019993,54.470671380004205,53300.29245840001 2025-12-06,10:20:43.000,340,11061711,11325,0,1765016442,13028.886070610002,54.52706441999908,53300.24354856001 2025-12-06,10:20:44.000,340,11061663,11445,0,1765016443,13028.852389059997,54.5411626799978,53300.117780399996 2025-12-06,10:20:45.000,340,11061679,11365,0,1765016444,13028.838916439992,54.611653979998664,53300.02694784001 2025-12-06,10:20:46.000,340,11061648,11325,0,1765016445,13028.791762269997,54.66804702000081,53299.95707664001 2025-12-06,10:20:47.000,340,11061812,11445,0,1765016446,13028.737871789992,54.7526365800004,53299.90117968 2025-12-06,10:20:48.000,340,11061741,11525,0,1765016447,13028.710926549997,54.90771744000085,53299.79637288 2025-12-06,10:20:49.000,340,11061695,11685,0,1765016448,13028.643563450001,54.90771744000085,53299.79637288 2025-12-06,10:20:50.000,340,11061754,11605,0,1765016449,13028.589672969996,55.02755265000451,53299.670604720006 2025-12-06,10:20:51.000,340,11061720,11365,0,1765016450,13028.47515569999,55.04165091000323,53299.59374640001 2025-12-06,10:20:52.000,340,11061647,11525,0,1765016451,13028.35390211999,55.006405259999156,53299.49592672001 2025-12-06,10:20:53.000,340,11061719,11405,0,1765016452,13028.19896699,54.98525787000108,53299.46797824 2025-12-06,10:20:54.000,340,11061704,12005,0,1765016453,13028.17202174999,55.006405259999156,53299.25137752 2025-12-06,10:20:55.000,340,11061727,11445,0,1765016454,13028.077713409999,54.97115961000236,53299.22342904 2025-12-06,10:20:56.000,340,11061717,11605,0,1765016455,13027.983405069994,55.02755265000451,53299.13958360001 2025-12-06,10:20:57.000,340,11061722,11525,0,1765016456,13028.023822929994,55.020503519997874,53299.07669952 2025-12-06,10:20:58.000,340,11061715,11325,0,1765016457,13028.030559239989,55.02755265000451,53299.02080256001 2025-12-06,10:20:59.000,340,11061747,11605,0,1765016458,13028.09118602999,55.14033873000153,53298.88804728 2025-12-06,10:21:00.000,340,11061743,11685,0,1765016459,13028.11139495999,55.22492829000112,53298.87407304001 2025-12-06,10:21:01.000,340,11061618,11525,0,1765016460,13028.097922339999,55.288370460002625,53298.75529200001 2025-12-06,10:21:02.000,340,11061631,11285,0,1765016461,13028.185494369995,55.39410741000029,53298.6504852 2025-12-06,10:21:03.000,340,11061727,11325,0,1765016462,13028.17202174999,55.457549580001796,53298.55965264 2025-12-06,10:21:04.000,340,11061603,11325,0,1765016463,13028.246121159995,55.56328652999946,53298.475807200004 2025-12-06,10:21:05.000,340,11061664,11325,0,1765016464,13028.27306639999,55.63377783000033,53298.35702616 2025-12-06,10:21:06.000,340,11061691,11525,0,1765016465,13028.30001164,55.72541651999927,53298.34305192 2025-12-06,10:21:07.000,340,11061677,11445,0,1765016466,13028.30001164,55.83820260000357,53298.259206480005 2025-12-06,10:21:08.000,340,11061611,11525,0,1765016467,13028.42126522,55.873448250000365,53298.13343832001 2025-12-06,10:21:09.000,340,11061713,11285,0,1765016468,13028.43473783999,55.95803780999995,53298.08452848001 2025-12-06,10:21:10.000,340,11061779,11325,0,1765016469,13028.45494676999,55.97213606999867,53298.04959288 2025-12-06,10:21:11.000,340,11061712,11605,0,1765016470,13028.535782489991,55.95098868000059,53298.0216444 2025-12-06,10:21:12.000,340,11061746,11445,0,1765016471,13028.677244999992,56.056725629998255,53297.90985048 2025-12-06,10:21:13.000,340,11061717,11445,0,1765016472,13028.825443820002,56.113118670000404,53297.83997928 2025-12-06,10:21:14.000,340,11061712,11525,0,1765016473,13028.993851569998,56.12016779999976,53297.7421596 2025-12-06,10:21:15.000,340,11061618,11245,0,1765016474,13029.216149799999,56.23295388000406,53297.77010808001 2025-12-06,10:21:16.000,340,11061741,11365,0,1765016475,13029.39129385999,56.31754344000365,53297.66530128 2025-12-06,10:21:17.000,340,11061793,11325,0,1765016476,13029.606855779995,56.30344517999765,53297.62337856 2025-12-06,10:21:18.000,340,11061629,11525,0,1765016477,13029.795472459991,56.35278909000044,53297.58145584001 2025-12-06,10:21:19.000,340,11061751,11405,0,1765016478,13029.957143899992,56.3598382199998,53297.54652024 2025-12-06,10:21:20.000,340,11061736,11405,0,1765016479,13030.152496889998,56.40918213000259,53297.61639144 2025-12-06,10:21:21.000,340,11061710,11325,0,1765016480,13030.334377259998,56.46557517000474,53297.58145584001 2025-12-06,10:21:22.000,340,11061661,11525,0,1765016481,13030.52973024999,56.37393647999852,53297.54652024 2025-12-06,10:21:23.000,340,11061751,11485,0,1765016482,13030.71834693,56.451476909998746,53297.50459752 2025-12-06,10:21:24.000,340,11061718,11605,0,1765016483,13030.866545749996,56.451476909998746,53297.539533120005 2025-12-06,10:21:25.000,340,11061698,11245,0,1765016484,13031.041689810001,56.42328039000131,53297.51857176 2025-12-06,10:21:26.000,340,11061698,11445,0,1765016485,13031.216833869992,56.47967343000346,53297.53254600001 2025-12-06,10:21:27.000,340,11061694,11525,0,1765016486,13031.418923169993,56.46557517000474,53297.51857176 2025-12-06,10:21:28.000,340,11061702,11405,0,1765016487,13031.573858299998,56.49377169000218,53297.51857176 2025-12-06,10:21:29.000,340,11061709,11405,0,1765016488,13031.661430329994,56.451476909998746,53297.51158464001 2025-12-06,10:21:30.000,340,11061691,11445,0,1765016489,13031.823101769995,56.458526039998105,53297.47664904 2025-12-06,10:21:31.000,340,11061748,11325,0,1765016490,13031.93761904,56.47967343000346,53297.54652024 2025-12-06,10:21:32.000,340,11061762,11525,0,1765016491,13032.09255416999,56.40213300000323,53297.46267480001 2025-12-06,10:21:33.000,340,11061724,11285,0,1765016492,13032.247489299996,56.35278909000044,53297.55350736 2025-12-06,10:21:34.000,340,11061767,11205,0,1765016493,13032.476523839992,56.39508387000387,53297.588442960005 2025-12-06,10:21:35.000,340,11061668,11285,0,1765016494,13032.671876829998,56.458526039998105,53297.58145584001 2025-12-06,10:21:36.000,340,11061783,11605,0,1765016495,13032.806603029989,56.49377169000218,53297.658314160006 2025-12-06,10:21:37.000,340,11061697,11205,0,1765016496,13032.96827446999,56.41623126000195,53297.64433992 2025-12-06,10:21:38.000,340,11061685,11325,0,1765016497,13033.042373879995,56.338690830001724,53297.68626264 2025-12-06,10:21:39.000,340,11061698,11245,0,1765016498,13033.02890125999,56.275248660000216,53297.74914672001 2025-12-06,10:21:40.000,340,11061717,11125,0,1765016499,13033.03563757,56.26819953000086,53297.77709520001 2025-12-06,10:21:41.000,340,11061761,11325,0,1765016500,13033.10973697999,56.23295388000406,53297.76312096 2025-12-06,10:21:42.000,340,11061661,11365,0,1765016501,13033.31856259,56.21180648999871,53297.73517248 2025-12-06,10:21:43.000,340,11061751,11325,0,1765016502,13033.439816170001,56.24000301000342,53297.874914880005 2025-12-06,10:21:44.000,340,11061717,11525,0,1765016503,13033.594751299992,56.23295388000406,53297.826005040006 2025-12-06,10:21:45.000,340,11061678,11445,0,1765016504,13033.641905470002,56.25410127000214,53297.79106944 2025-12-06,10:21:46.000,340,11061727,11645,0,1765016505,13033.668850709997,56.2611504000015,53297.76312096 2025-12-06,10:21:47.000,340,11061716,11805,0,1765016506,13033.776631669993,56.26819953000086,53297.826005040006 2025-12-06,10:21:48.000,340,11061714,11285,0,1765016507,13033.830522149998,56.25410127000214,53297.74914672001 2025-12-06,10:21:49.000,340,11061715,11605,0,1765016508,13033.857467389993,56.29639604999829,53297.79106944 2025-12-06,10:21:50.000,340,11061593,11285,0,1765016509,13033.877676319993,56.30344517999765,53297.805043680004 2025-12-06,10:21:51.000,340,11061698,11245,0,1765016510,13033.971984659998,56.37393647999852,53297.76312096 2025-12-06,10:21:52.000,340,11061668,11485,0,1765016511,13034.039347759994,56.458526039998105,53297.8120308 2025-12-06,10:21:53.000,340,11061747,11325,0,1765016512,13034.10671085999,56.40918213000259,53297.81901792001 2025-12-06,10:21:54.000,340,11061651,11485,0,1765016513,13034.174073959999,56.331641700002365,53297.86792776001 2025-12-06,10:21:55.000,340,11061717,11445,0,1765016514,13034.28859122999,56.3598382199998,53297.90985048 2025-12-06,10:21:56.000,340,11061688,11525,0,1765016515,13034.38963587999,56.324592570003006,53297.881902 2025-12-06,10:21:57.000,340,11061804,11245,0,1765016516,13034.51088945999,56.39508387000387,53297.93081184 2025-12-06,10:21:58.000,340,11061758,11605,0,1765016517,13034.49068052999,56.331641700002365,53297.93081184 2025-12-06,10:21:59.000,340,11061747,11405,0,1765016518,13034.504153149996,56.36688734999916,53297.993695920006 2025-12-06,10:22:00.000,340,11061696,11365,0,1765016519,13034.55804363,56.3598382199998,53297.93779896001 2025-12-06,10:22:01.000,340,11061774,11445,0,1765016520,13034.59846149,56.38098560999788,53297.96574744001 2025-12-06,10:22:02.000,340,11061650,11405,0,1765016521,13034.652351969991,56.34573996000108,53298.02863152 2025-12-06,10:22:03.000,340,11061738,11405,0,1765016522,13034.659088280001,56.324592570003006,53298.04959288 2025-12-06,10:22:04.000,340,11061719,11445,0,1765016523,13034.672560899991,56.35278909000044,53298.07754136 2025-12-06,10:22:05.000,340,11061791,11565,0,1765016524,13034.625406729996,56.31049431000429,53298.10548984001 2025-12-06,10:22:06.000,340,11061678,11485,0,1765016525,13034.57825256,56.331641700002365,53298.08452848001 2025-12-06,10:22:07.000,340,11061713,11725,0,1765016526,13034.483944219995,56.331641700002365,53298.1264512 2025-12-06,10:22:08.000,340,11061702,11285,0,1765016527,13034.564779939996,56.38098560999788,53298.161386800006 2025-12-06,10:22:09.000,340,11061707,11325,0,1765016528,13034.47720791,56.42328039000131,53298.25221936001 2025-12-06,10:22:10.000,340,11061606,11525,0,1765016529,13034.51762577,56.41623126000195,53298.24523224 2025-12-06,10:22:11.000,340,11061710,11405,0,1765016530,13034.443526359995,56.388034740004514,53298.2661936 2025-12-06,10:22:12.000,340,11061657,11245,0,1765016531,13034.443526359995,56.39508387000387,53298.32209056001 2025-12-06,10:22:13.000,340,11061693,11605,0,1765016532,13034.40984480999,56.38098560999788,53298.308116320004 2025-12-06,10:22:14.000,340,11061692,11605,0,1765016533,13034.382899569995,56.37393647999852,53298.31510344 2025-12-06,10:22:15.000,340,11061574,11525,0,1765016534,13034.362690639995,56.324592570003006,53298.38497464 2025-12-06,10:22:16.000,340,11061728,11485,0,1765016535,13034.32900908999,56.34573996000108,53298.36401328 2025-12-06,10:22:17.000,340,11061755,11365,0,1765016536,13034.28859122999,56.26819953000086,53298.38497464 2025-12-06,10:22:18.000,340,11061714,11325,0,1765016537,13034.19428289,56.24705214000278,53298.46183296 2025-12-06,10:22:19.000,340,11061863,11405,0,1765016538,13034.24817336999,56.25410127000214,53298.43388448 2025-12-06,10:22:20.000,340,11061725,11485,0,1765016539,13034.201019199994,56.14131518999784,53298.475807200004 2025-12-06,10:22:21.000,340,11061676,11485,0,1765016540,13034.25490968,56.17656084000191,53298.43388448 2025-12-06,10:22:22.000,340,11061682,11445,0,1765016541,13034.23470075,56.113118670000404,53298.496768560006 2025-12-06,10:22:23.000,340,11061686,11325,0,1765016542,13034.241437059994,56.099020410001685,53298.50375568 2025-12-06,10:22:24.000,340,11061763,11445,0,1765016543,13034.23470075,56.049676499998895,53298.46882008001 2025-12-06,10:22:25.000,340,11061685,11525,0,1765016544,13034.18754657999,55.99328346000402,53298.53869128001 2025-12-06,10:22:26.000,340,11061696,11525,0,1765016545,13034.140392409994,55.89459563999844,53298.44087160001 2025-12-06,10:22:27.000,340,11061795,11765,0,1765016546,13034.019138829994,55.83820260000357,53298.48279432 2025-12-06,10:22:28.000,340,11061787,11525,0,1765016547,13033.945039419988,55.77476043000206,53298.53170416 2025-12-06,10:22:29.000,340,11061650,11365,0,1765016548,13033.857467389993,55.61967957000161,53298.580614 2025-12-06,10:22:30.000,340,11061695,11285,0,1765016549,13033.803576910002,55.52804088000266,53298.58760112001 2025-12-06,10:22:31.000,340,11061803,11325,0,1765016550,13033.749686429997,55.464598710001155,53298.57362688 2025-12-06,10:22:32.000,340,11061675,11325,0,1765016551,13033.689059639997,55.344763500004774,53298.475807200004 2025-12-06,10:22:33.000,340,11061654,11165,0,1765016552,13033.675587019992,55.344763500004774,53298.545678400005 2025-12-06,10:22:34.000,340,11061663,11645,0,1765016553,13033.561069750001,55.22492829000112,53298.53869128001 2025-12-06,10:22:35.000,340,11061698,11525,0,1765016554,13033.527388199996,55.17558437999833,53298.475807200004 2025-12-06,10:22:36.000,340,11061728,11765,0,1765016555,13033.446552479996,55.112142210004095,53298.48978144001 2025-12-06,10:22:37.000,340,11061760,11445,0,1765016556,13033.453288789991,55.069847430000664,53298.43388448 2025-12-06,10:22:38.000,340,11061731,11445,0,1765016557,13033.39939831,55.020503519997874,53298.580614 2025-12-06,10:22:39.000,340,11061708,11765,0,1765016558,13033.35898045,54.90066831000149,53298.48279432 2025-12-06,10:22:40.000,340,11061774,11525,0,1765016559,13033.27814473,54.81607875000191,53298.496768560006 2025-12-06,10:22:41.000,340,11061730,11365,0,1765016560,13033.31182627999,54.73853832000168,53298.55965264 2025-12-06,10:22:42.000,340,11061752,11325,0,1765016561,13033.23099055999,54.660997890001454,53298.55965264 2025-12-06,10:22:43.000,340,11061708,11485,0,1765016562,13033.19057269999,54.597555719999946,53298.50375568 2025-12-06,10:22:44.000,340,11061823,11405,0,1765016563,13033.12994590999,54.56231007000315,53298.48279432 2025-12-06,10:22:45.000,340,11061707,11645,0,1765016564,13033.062582809995,54.470671380004205,53298.5107428 2025-12-06,10:22:46.000,340,11061699,11405,0,1765016565,13032.96827446999,54.35788529999991,53298.496768560006 2025-12-06,10:22:47.000,340,11061763,11685,0,1765016566,13032.860493509994,54.14641140000458,53298.52471704 2025-12-06,10:22:48.000,340,11061788,11445,0,1765016567,13032.759448859993,54.139362269997946,53298.594588240005 2025-12-06,10:22:49.000,340,11061790,11445,0,1765016568,13032.752712549998,53.99133054000413,53298.5107428 2025-12-06,10:22:50.000,340,11061703,11325,0,1765016569,13032.725767309988,54.012477930002206,53298.57362688 2025-12-06,10:22:51.000,340,11061730,11325,0,1765016570,13032.745976239989,53.99837967000349,53298.62952384 2025-12-06,10:22:52.000,340,11061759,11325,0,1765016571,13032.799866719994,53.95608489000006,53298.63651096001 2025-12-06,10:22:53.000,340,11061702,11445,0,1765016572,13032.793130409998,53.85034794000239,53298.65747232001 2025-12-06,10:22:54.000,340,11061741,11445,0,1765016573,13032.860493509994,53.86444620000111,53298.664459440006 2025-12-06,10:22:55.000,340,11061717,11525,0,1765016574,13032.840284579994,53.85034794000239,53298.68542080001 2025-12-06,10:22:56.000,340,11061779,11405,0,1765016575,13032.894175059999,53.87149533000047,53298.69939504 2025-12-06,10:22:57.000,340,11061723,11285,0,1765016576,13032.92785660999,53.94198663000134,53298.67843368 2025-12-06,10:22:58.000,340,11061793,11365,0,1765016577,13032.934592919999,53.9490357600007,53298.74830488 2025-12-06,10:22:59.000,340,11061790,11405,0,1765016578,13032.921120299994,53.95608489000006,53298.74830488 2025-12-06,10:23:00.000,340,11061717,11605,0,1765016579,13032.894175059999,53.99133054000413,53298.811188960004 2025-12-06,10:23:01.000,340,11061710,11485,0,1765016580,13032.867229819989,53.94198663000134,53298.80420184001 2025-12-06,10:23:02.000,340,11061701,11325,0,1765016581,13032.833548269999,53.89969184999791,53298.88804728 2025-12-06,10:23:03.000,340,11061785,11325,0,1765016582,13032.954801849999,53.87854445999983,53298.86708592 2025-12-06,10:23:04.000,340,11061837,11325,0,1765016583,13033.00869232999,53.94198663000134,53298.9649056 2025-12-06,10:23:05.000,340,11061789,11365,0,1765016584,13033.0558465,53.99837967000349,53298.99285408001 2025-12-06,10:23:06.000,340,11061645,11565,0,1765016585,13033.022164949994,54.03362532000028,53299.0347768 2025-12-06,10:23:07.000,340,11061735,11565,0,1765016586,13033.082791739995,53.98428141000477,53299.0347768 2025-12-06,10:23:08.000,340,11061697,11325,0,1765016587,13033.062582809995,53.9490357600007,53299.097660880005 2025-12-06,10:23:09.000,340,11061722,11325,0,1765016588,13033.06931911999,53.89264271999855,53299.13259648 2025-12-06,10:23:10.000,340,11061770,11525,0,1765016589,13033.07605543,53.82215141999768,53299.13958360001 2025-12-06,10:23:11.000,340,11061764,11525,0,1765016590,13033.103000669995,53.88559358999919,53299.29330024 2025-12-06,10:23:12.000,340,11061714,11565,0,1765016591,13033.17710008,53.87149533000047,53299.30028736 2025-12-06,10:23:13.000,340,11061780,11445,0,1765016592,13033.11647329,53.92083924000326,53299.34221008 2025-12-06,10:23:14.000,340,11061702,11725,0,1765016593,13033.21078162999,53.970183149998775,53299.35618432001 2025-12-06,10:23:15.000,340,11061808,11365,0,1765016594,13033.244463179995,53.87854445999983,53299.433042640005 2025-12-06,10:23:16.000,340,11061697,11405,0,1765016595,13033.23772687,53.98428141000477,53299.60772064 2025-12-06,10:23:17.000,340,11061716,11445,0,1765016596,13033.325298899996,53.9490357600007,53299.63566912 2025-12-06,10:23:18.000,340,11061746,11445,0,1765016597,13033.27814473,53.94198663000134,53299.7334888 2025-12-06,10:23:19.000,340,11061825,11525,0,1765016598,13033.305089969996,54.06182183999772,53299.6985532 2025-12-06,10:23:20.000,340,11061705,11285,0,1765016599,13033.345507829996,54.075920100003714,53299.90816680001 2025-12-06,10:23:21.000,340,11061758,11525,0,1765016600,13033.385925689996,54.10411662000115,53299.84528272 2025-12-06,10:23:22.000,340,11061745,11605,0,1765016601,13033.406134619996,54.13231313999859,53300.005986480006 2025-12-06,10:23:23.000,340,11061664,11525,0,1765016602,13033.392661999991,54.16755879000266,53300.04092208 2025-12-06,10:23:24.000,340,11061718,11565,0,1765016603,13033.33877152,54.14641140000458,53300.08983192 2025-12-06,10:23:25.000,340,11061741,11445,0,1765016604,13033.325298899996,54.17460792000202,53300.15970312 2025-12-06,10:23:26.000,340,11061786,11485,0,1765016605,13033.35898045,54.20985356999881,53300.25053568 2025-12-06,10:23:27.000,340,11061875,11485,0,1765016606,13033.325298899996,54.245099220002885,53300.29944552 2025-12-06,10:23:28.000,340,11061772,11525,0,1765016607,13033.264672109995,54.14641140000458,53300.41123944001 2025-12-06,10:23:29.000,340,11061803,11445,0,1765016608,13033.23099055999,54.16755879000266,53300.52303336 2025-12-06,10:23:30.000,340,11061731,11405,0,1765016609,13033.27140841999,54.13231313999859,53300.488097760004 2025-12-06,10:23:31.000,340,11061720,11525,0,1765016610,13033.23772687,54.17460792000202,53300.52303336 2025-12-06,10:23:32.000,340,11061844,11645,0,1765016611,13033.224254249995,54.139362269997946,53300.59989168001 2025-12-06,10:23:33.000,340,11061675,11645,0,1765016612,13033.25119948999,54.06182183999772,53300.70469848 2025-12-06,10:23:34.000,340,11061672,11405,0,1765016613,13033.224254249995,54.075920100003714,53300.75360832 2025-12-06,10:23:35.000,340,11061722,11365,0,1765016614,13033.21078162999,53.99837967000349,53300.823479520004 2025-12-06,10:23:36.000,340,11061713,11445,0,1765016615,13033.2579358,54.06182183999772,53300.851428 2025-12-06,10:23:37.000,340,11061763,11365,0,1765016616,13033.21078162999,54.09001836000243,53300.93527344001 2025-12-06,10:23:38.000,340,11061724,11405,0,1765016617,13033.23099055999,54.019527060001565,53300.98418328001 2025-12-06,10:23:39.000,340,11061668,11325,0,1765016618,13033.17036376999,54.019527060001565,53301.05405448001 2025-12-06,10:23:40.000,340,11061720,11405,0,1765016619,13033.19057269999,54.019527060001565,53301.1658484 2025-12-06,10:23:41.000,340,11061751,11685,0,1765016620,13033.15015483999,53.977232279998134,53301.21475824 2025-12-06,10:23:42.000,340,11061798,11525,0,1765016621,13033.10973697999,53.963134019999416,53301.347513520006 2025-12-06,10:23:43.000,340,11061711,11165,0,1765016622,13033.07605543,53.99133054000413,53301.326552160004 2025-12-06,10:23:44.000,340,11061620,11405,0,1765016623,13033.06931911999,53.92083924000326,53301.38244912 2025-12-06,10:23:45.000,340,11061791,11445,0,1765016624,13032.981747089994,53.93493750000198,53301.459307439996 2025-12-06,10:23:46.000,340,11061812,11765,0,1765016625,13032.873966129999,53.963134019999416,53301.53616576001 2025-12-06,10:23:47.000,340,11061697,11805,0,1765016626,13032.779657789994,54.005428800002846,53301.58507560001 2025-12-06,10:23:48.000,340,11061658,11725,0,1765016627,13032.766185169989,53.9490357600007,53301.65494680001 2025-12-06,10:23:49.000,340,11061713,11365,0,1765016628,13032.719030999993,53.9490357600007,53301.71783088 2025-12-06,10:23:50.000,340,11061750,11645,0,1765016629,13032.671876829998,53.9137901100039,53301.78770208 2025-12-06,10:23:51.000,340,11061681,11525,0,1765016630,13032.604513730003,53.94198663000134,53301.80866344 2025-12-06,10:23:52.000,340,11061682,11325,0,1765016631,13032.550623249997,53.963134019999416,53301.899496000005 2025-12-06,10:23:53.000,340,11061627,11445,0,1765016632,13032.523678010002,53.963134019999416,53301.92744448 2025-12-06,10:23:54.000,340,11061706,11525,0,1765016633,13032.415897049992,53.89264271999855,53301.98334144 2025-12-06,10:23:55.000,340,11061739,11325,0,1765016634,13032.415897049992,53.93493750000198,53302.067186880005 2025-12-06,10:23:56.000,340,11061780,11445,0,1765016635,13032.274434539991,53.93493750000198,53302.10212248 2025-12-06,10:23:57.000,340,11061705,11485,0,1765016636,13032.274434539991,53.90674098000454,53302.1440452 2025-12-06,10:23:58.000,340,11061735,11205,0,1765016637,13032.173389889991,53.836249680003675,53302.1440452 2025-12-06,10:23:59.000,340,11061757,11645,0,1765016638,13032.09255416999,53.793954900000244,53302.22789064001 2025-12-06,10:24:00.000,340,11061787,11365,0,1765016639,13031.99150951999,53.80805315999896,53302.33968456 2025-12-06,10:24:01.000,340,11061812,11485,0,1765016640,13031.93088272999,53.69526708000194,53302.29776184 2025-12-06,10:24:02.000,340,11061649,11365,0,1765016641,13031.91741011,53.69526708000194,53302.29776184 2025-12-06,10:24:03.000,340,11061753,11445,0,1765016642,13031.87699225,53.63887403999979,53302.36763304 2025-12-06,10:24:04.000,340,11061695,11525,0,1765016643,13031.7759476,53.63182491000043,53302.381607280004 2025-12-06,10:24:05.000,340,11061725,11605,0,1765016644,13031.80962914999,53.667070560004504,53302.43750424 2025-12-06,10:24:06.000,340,11061706,11445,0,1765016645,13031.72879342999,53.64592316999915,53302.5283368 2025-12-06,10:24:07.000,340,11061709,11325,0,1765016646,13031.715320809999,53.561333609999565,53302.500388320004 2025-12-06,10:24:08.000,340,11061787,11405,0,1765016647,13031.695111879999,53.47674404999998,53302.64013072001 2025-12-06,10:24:09.000,340,11061711,11405,0,1765016648,13031.762474979994,53.41330187999847,53302.65410496 2025-12-06,10:24:10.000,340,11061708,11525,0,1765016649,13031.78942021999,53.3569088400036,53302.716989040004 2025-12-06,10:24:11.000,340,11061615,11685,0,1765016650,13031.722057119994,53.321663189999526,53302.81480872 2025-12-06,10:24:12.000,340,11061706,11245,0,1765016651,13031.78942021999,53.28641754000273,53302.89166704 2025-12-06,10:24:13.000,340,11061790,11525,0,1765016652,13031.81636546,53.25117188999866,53302.89865416001 2025-12-06,10:24:14.000,340,11061722,11325,0,1765016653,13031.79615653,53.23707362999994,53302.98948672 2025-12-06,10:24:15.000,340,11061672,11405,0,1765016654,13031.87025593999,53.21592624000186,53303.11525488001 2025-12-06,10:24:16.000,340,11061753,11445,0,1765016655,13031.89720118,53.29346667000209,53303.12922912 2025-12-06,10:24:17.000,340,11061823,11405,0,1765016656,13031.97130058999,53.30756493000081,53303.24801016 2025-12-06,10:24:18.000,340,11061821,11485,0,1765016657,13031.91067379999,53.328712319998886,53303.30390712 2025-12-06,10:24:19.000,340,11061670,11485,0,1765016658,13031.87699225,53.30756493000081,53303.46461088 2025-12-06,10:24:20.000,340,11061779,11525,0,1765016659,13031.91741011,53.321663189999526,53303.46461088 2025-12-06,10:24:21.000,340,11061780,11485,0,1765016660,13032.01171844999,53.25117188999866,53303.56941768001 2025-12-06,10:24:22.000,340,11061735,11365,0,1765016661,13032.004982139995,53.31461406000017,53303.76505704001 2025-12-06,10:24:23.000,340,11061779,11525,0,1765016662,13032.03192737999,53.3569088400036,53303.86986384 2025-12-06,10:24:24.000,340,11061679,11445,0,1765016663,13032.09929048,53.561333609999565,53303.88383808001 2025-12-06,10:24:25.000,340,11061703,11405,0,1765016664,13032.09929048,53.59657926000364,53304.07249032001 2025-12-06,10:24:26.000,340,11061795,11325,0,1765016665,13032.186862509996,53.66002142999787,53304.15633576 2025-12-06,10:24:27.000,340,11061785,11405,0,1765016666,13032.254225609991,53.69526708000194,53304.21921984001 2025-12-06,10:24:28.000,340,11061808,11485,0,1765016667,13032.260961920001,53.75870925000345,53304.33800088001 2025-12-06,10:24:29.000,340,11061663,11565,0,1765016668,13032.355270259992,53.77280751000217,53304.4497948 2025-12-06,10:24:30.000,340,11061683,11565,0,1765016669,13032.409160739997,53.81510228999832,53304.52665312001 2025-12-06,10:24:31.000,340,11061784,11365,0,1765016670,13032.523678010002,53.85739707000175,53304.77818944 2025-12-06,10:24:32.000,340,11061699,11885,0,1765016671,13032.591041109998,53.90674098000454,53304.82011216001 2025-12-06,10:24:33.000,340,11061745,11365,0,1765016672,13032.624722660003,53.95608489000006,53304.98081592 2025-12-06,10:24:34.000,340,11061672,11325,0,1765016673,13032.685349449988,54.019527060001565,53305.015751520004 2025-12-06,10:24:35.000,340,11061747,11725,0,1765016674,13032.752712549998,54.05477270999836,53305.14151968 2025-12-06,10:24:36.000,340,11061771,11405,0,1765016675,13032.759448859993,54.11821487999987,53305.26728784 2025-12-06,10:24:37.000,340,11061753,11245,0,1765016676,13032.806603029989,54.202804439999454,53305.37908176 2025-12-06,10:24:38.000,340,11061713,11445,0,1765016677,13032.826811959989,54.364934429999266,53305.53279840001 2025-12-06,10:24:39.000,340,11061712,11365,0,1765016678,13032.826811959989,54.44247485999949,53305.62363096 2025-12-06,10:24:40.000,340,11061799,11365,0,1765016679,13032.799866719994,54.49181877000228,53305.742412 2025-12-06,10:24:41.000,340,11061752,11565,0,1765016680,13032.826811959989,54.58345746000123,53305.86119304 2025-12-06,10:24:42.000,340,11061688,11405,0,1765016681,13032.813339339998,54.63985050000338,53305.97997408 2025-12-06,10:24:43.000,340,11061807,11365,0,1765016682,13032.873966129999,54.703292670004885,53306.0568324 2025-12-06,10:24:44.000,340,11061802,11405,0,1765016683,13032.914383989999,54.68919440999889,53306.17561344 2025-12-06,10:24:45.000,340,11061718,11245,0,1765016684,13032.914383989999,54.780833099997835,53306.24548464 2025-12-06,10:24:46.000,340,11061657,11405,0,1765016685,13033.022164949994,54.80902962000255,53306.43413688 2025-12-06,10:24:47.000,340,11061647,11325,0,1765016686,13033.10973697999,54.8513243999987,53306.378239920006 2025-12-06,10:24:48.000,340,11061681,11725,0,1765016687,13033.10973697999,54.91476657000021,53306.50400808 2025-12-06,10:24:49.000,340,11061759,11605,0,1765016688,13033.204045319995,55.006405259999156,53306.63676336001 2025-12-06,10:24:50.000,340,11061762,11405,0,1765016689,13033.29835366,55.02755265000451,53306.70663456001 2025-12-06,10:24:51.000,340,11061662,11485,0,1765016690,13033.365716759996,55.0980439499981,53306.94419664 2025-12-06,10:24:52.000,340,11061795,11725,0,1765016691,13033.392661999991,55.16148611999961,53306.930222400006 2025-12-06,10:24:53.000,340,11061722,12005,0,1765016692,13033.513915579992,55.12624047000281,53307.06297768 2025-12-06,10:24:54.000,340,11061744,11605,0,1765016693,13033.588014989997,55.15443699000025,53307.1747716 2025-12-06,10:24:55.000,340,11061697,11445,0,1765016694,13033.662114400002,55.2108300300024,53307.314514000005 2025-12-06,10:24:56.000,340,11061754,11405,0,1765016695,13033.769895359997,55.288370460002625,53307.38438520001 2025-12-06,10:24:57.000,340,11061675,11405,0,1765016696,13033.837258459993,55.38705828000093,53307.46823064 2025-12-06,10:24:58.000,340,11061669,11525,0,1765016697,13033.837258459993,55.48574609999923,53307.60797304 2025-12-06,10:24:59.000,340,11061673,11605,0,1765016698,13033.891148939998,55.5562374000001,53307.69181848001 2025-12-06,10:25:00.000,340,11061702,11525,0,1765016699,13033.924830489988,55.654925219998404,53307.75470256 2025-12-06,10:25:01.000,340,11061647,11325,0,1765016700,13033.985457279989,55.704269130001194,53307.9433548 2025-12-06,10:25:02.000,340,11061723,11485,0,1765016701,13034.099974549994,55.817055209998216,53308.013226 2025-12-06,10:25:03.000,340,11061683,11525,0,1765016702,13034.113447169999,55.84525173000293,53308.11104568 2025-12-06,10:25:04.000,340,11061694,11445,0,1765016703,13034.140392409994,55.97918519999803,53308.152968400005 2025-12-06,10:25:05.000,340,11061674,11285,0,1765016704,13034.19428289,56.056725629998255,53308.23681384 2025-12-06,10:25:06.000,340,11061677,11525,0,1765016705,13034.221228129994,56.106069540001045,53308.3276464 2025-12-06,10:25:07.000,340,11061675,11445,0,1765016706,13034.28859122999,56.14131518999784,53308.48136304001 2025-12-06,10:25:08.000,340,11061805,11365,0,1765016707,13034.37616326,56.24000301000342,53308.59315696 2025-12-06,10:25:09.000,340,11061598,11445,0,1765016708,13034.403108499995,56.289346919998934,53308.68398952 2025-12-06,10:25:10.000,340,11061680,11445,0,1765016709,13034.47047159999,56.34573996000108,53308.72591224001 2025-12-06,10:25:11.000,340,11061697,11445,0,1765016710,13034.53109838999,56.39508387000387,53308.753860720004 2025-12-06,10:25:12.000,340,11061686,11365,0,1765016711,13034.61867042,56.47967343000346,53308.83770616 2025-12-06,10:25:13.000,340,11061798,11725,0,1765016712,13034.706242449996,56.6065577699992,53308.921551600004 2025-12-06,10:25:14.000,340,11061697,11405,0,1765016713,13034.881386510002,56.747540370000934,53309.03334552001 2025-12-06,10:25:15.000,340,11061713,11485,0,1765016714,13035.002640090002,56.76163862999965,53309.11719096 2025-12-06,10:25:16.000,340,11061782,11445,0,1765016715,13035.144102599988,56.83917905999988,53309.208023520005 2025-12-06,10:25:17.000,340,11061692,11165,0,1765016716,13035.285565109989,56.973112530002254,53309.326804560005 2025-12-06,10:25:18.000,340,11061703,11445,0,1765016717,13035.39334607,57.0295055700044,53309.326804560005 2025-12-06,10:25:19.000,340,11061703,11445,0,1765016718,13035.54828119999,57.12819339000271,53309.48750832001 2025-12-06,10:25:20.000,340,11061697,11645,0,1765016719,13035.73016156999,57.21278295000229,53309.52943104 2025-12-06,10:25:21.000,340,11061691,11405,0,1765016720,13035.8177336,57.332618159998674,53309.613276480006 2025-12-06,10:25:22.000,340,11061691,11725,0,1765016721,13035.932250869992,57.40310945999954,53309.70410904001 2025-12-06,10:25:23.000,340,11061702,11405,0,1765016722,13036.060240760002,57.5229446700032,53309.829877200005 2025-12-06,10:25:24.000,340,11061738,11485,0,1765016723,13036.228648509998,57.593435970004066,53309.85083856001 2025-12-06,10:25:25.000,340,11061802,11405,0,1765016724,13036.336429469993,57.6216324900015,53309.97660672 2025-12-06,10:25:26.000,340,11061695,11405,0,1765016725,13036.444210429989,57.69212379000237,53310.08141352 2025-12-06,10:25:27.000,340,11061732,11485,0,1765016726,13036.619354489994,57.727369439999165,53310.1442976 2025-12-06,10:25:28.000,340,11061812,11405,0,1765016727,13036.76755330999,57.91769595000369,53310.2491044 2025-12-06,10:25:29.000,340,11061701,11445,0,1765016728,13036.88880688999,57.91769595000369,53310.36089832 2025-12-06,10:25:30.000,340,11061714,11245,0,1765016729,13037.023533089996,58.05162941999879,53310.41679528 2025-12-06,10:25:31.000,340,11061744,11365,0,1765016730,13037.178468220001,58.17146463000245,53310.52160208001 2025-12-06,10:25:32.000,340,11061689,11525,0,1765016731,13037.313194419992,58.234906800003955,53310.563524799996 2025-12-06,10:25:33.000,340,11061627,11525,0,1765016732,13037.508547409998,58.33359462000226,53310.731215679996 2025-12-06,10:25:34.000,340,11061650,11325,0,1765016733,13037.703900399989,58.43228244000056,53310.75916416001 2025-12-06,10:25:35.000,340,11061736,11365,0,1765016734,13037.87230815,58.48867548000271,53310.84999672 2025-12-06,10:25:36.000,340,11061716,11365,0,1765016735,13038.11481531,58.51687200000015,53310.92685504001 2025-12-06,10:25:37.000,340,11061688,11325,0,1765016736,13038.350586159992,58.67900198999996,53311.03166184 2025-12-06,10:25:38.000,340,11061724,11485,0,1765016737,13038.525730219997,58.67900198999996,53311.12948152 2025-12-06,10:25:39.000,340,11061720,11365,0,1765016738,13038.801918929988,58.74949329000083,53311.27621104 2025-12-06,10:25:40.000,340,11061740,11365,0,1765016739,13039.017480849994,58.834082850000414,53311.31813376 2025-12-06,10:25:41.000,340,11061748,11445,0,1765016740,13039.29366956,58.827033720001054,53311.34608224 2025-12-06,10:25:42.000,340,11061764,11445,0,1765016741,13039.576594580001,58.8834267600032,53311.53473448 2025-12-06,10:25:43.000,340,11061744,11325,0,1765016742,13039.718057090002,58.96096719000343,53311.66748976001 2025-12-06,10:25:44.000,340,11061741,11725,0,1765016743,13039.974036869993,58.98916371000087,53311.66748976001 2025-12-06,10:25:45.000,340,11061733,11405,0,1765016744,13040.122235689989,59.07375327000045,53311.75832232 2025-12-06,10:25:46.000,340,11061712,11285,0,1765016745,13040.3310613,59.10194978999789,53311.88409048001 2025-12-06,10:25:47.000,340,11061679,11725,0,1765016746,13040.51294167,59.24998151999898,53312.01684576 2025-12-06,10:25:48.000,340,11061632,11245,0,1765016747,13040.640931559996,59.29227630000241,53312.07972984001 2025-12-06,10:25:49.000,340,11061732,11605,0,1765016748,13040.789130379992,59.447357160002866,53312.128639680006 2025-12-06,10:25:50.000,340,11061716,11365,0,1765016749,13040.937329200002,59.53194672000245,53312.21947224001 2025-12-06,10:25:51.000,340,11061679,11525,0,1765016750,13041.058582780002,59.57424149999861,53312.3103048 2025-12-06,10:25:52.000,340,11061807,11485,0,1765016751,13041.213517909993,59.694076710002264,53312.35921464 2025-12-06,10:25:53.000,340,11061760,11405,0,1765016752,13041.348244109999,59.77866627000185,53312.40113736 2025-12-06,10:25:54.000,340,11061641,11325,0,1765016753,13041.429079829999,59.820961049998004,53312.50594416001 2025-12-06,10:25:55.000,340,11061693,11245,0,1765016754,13041.55033341,59.870304960000794,53312.575815359996 2025-12-06,10:25:56.000,340,11061713,11605,0,1765016755,13041.678323299995,59.9337471300023,53312.59677672 2025-12-06,10:25:57.000,340,11061727,11165,0,1765016756,13041.77263164,59.95489452000038,53312.70158352001 2025-12-06,10:25:58.000,340,11061732,11405,0,1765016757,13041.954512010001,60.046533209999325,53312.73651912 2025-12-06,10:25:59.000,340,11061708,11445,0,1765016758,13042.075765590002,60.11702451000019,53312.86927440001 2025-12-06,10:26:00.000,340,11061723,11405,0,1765016759,13042.244173339997,60.11702451000019,53312.95311984 2025-12-06,10:26:01.000,340,11061658,11485,0,1765016760,13042.432790019993,60.152270160004264,53313.05093952 2025-12-06,10:26:02.000,340,11061715,11325,0,1765016761,13042.527098359998,60.17341755000234,53313.08587512001 2025-12-06,10:26:03.000,340,11061656,11325,0,1765016762,13042.66182455999,60.17341755000234,53313.183694800005 2025-12-06,10:26:04.000,340,11061785,11445,0,1765016763,13042.796550759995,60.19456494000042,53313.19068192 2025-12-06,10:26:05.000,340,11061730,11645,0,1765016764,13042.917804339995,60.20161406999978,53313.29548872001 2025-12-06,10:26:06.000,340,11061780,11525,0,1765016765,13043.059266849996,60.25800711000193,53313.3583728 2025-12-06,10:26:07.000,340,11061718,11325,0,1765016766,13043.146838879991,60.25800711000193,53313.40728264 2025-12-06,10:26:08.000,340,11061679,11445,0,1765016767,13043.173784120001,60.222761459997855,53313.428244 2025-12-06,10:26:09.000,340,11061655,11645,0,1765016768,13043.234410910001,60.20161406999978,53313.498115200004 2025-12-06,10:26:10.000,340,11061754,11525,0,1765016769,13043.348928179992,60.17341755000234,53313.56099928001 2025-12-06,10:26:11.000,340,11061761,11685,0,1765016770,13043.315246630002,60.16636842000298,53313.60990912001 2025-12-06,10:26:12.000,340,11061706,11605,0,1765016771,13043.355664490002,60.15931929000362,53313.51208944001 2025-12-06,10:26:23.000,340,11061787,11725,0,1765016782,13042.70224241999,59.94079626000166,53313.735677280005 2025-12-06,10:26:24.000,340,11061735,11365,0,1765016783,13042.560779909989,59.92669800000294,53313.7426644 2025-12-06,10:26:25.000,340,11061705,11405,0,1765016784,13042.466471569998,59.912599740004225,53313.72869016001 2025-12-06,10:26:26.000,340,11061682,11645,0,1765016785,13042.378899539988,59.820961049998004,53313.686767440005 2025-12-06,10:26:27.000,340,11061776,11605,0,1765016786,13042.284591199998,59.75751888000377,53313.65183184 2025-12-06,10:26:28.000,340,11061625,11365,0,1765016787,13042.210491789992,59.71522410000034,53313.54003792001 2025-12-06,10:26:29.000,340,11061759,11325,0,1765016788,13042.102710829997,59.61653628000204,53313.54003792001 2025-12-06,10:26:30.000,340,11061727,11365,0,1765016789,13041.988193559991,59.61653628000204,53313.59593488 2025-12-06,10:26:31.000,340,11061770,11405,0,1765016790,13041.880412599996,59.517848460003734,53313.51208944001 2025-12-06,10:26:32.000,340,11061776,11565,0,1765016791,13041.799576879996,59.52489759000309,53313.38632128 2025-12-06,10:26:33.000,340,11061760,11565,0,1765016792,13041.65137806,59.405062379999436,53313.400295520005 2025-12-06,10:26:34.000,340,11061680,11525,0,1765016793,13041.52338816999,59.412111509998795,53313.330424320004 2025-12-06,10:26:35.000,340,11061742,11445,0,1765016794,13041.341507799989,59.31342369000049,53313.25356600001 2025-12-06,10:26:36.000,340,11061722,11405,0,1765016795,13041.146154809998,59.221785000001546,53313.20465616001 2025-12-06,10:26:37.000,340,11061673,11445,0,1765016796,13041.099000640002,59.235883260000264,53313.1487592 2025-12-06,10:26:38.000,340,11061786,11725,0,1765016797,13040.937329200002,59.228834130000905,53313.08587512001 2025-12-06,10:26:39.000,340,11061604,11445,0,1765016798,13040.883438719997,59.12309718000324,53313.0439524 2025-12-06,10:26:40.000,340,11061734,11325,0,1765016799,13040.822811929997,59.10194978999789,53312.86228728 2025-12-06,10:26:41.000,340,11061803,11325,0,1765016800,13040.795866690001,59.09490065999853,53312.81337744 2025-12-06,10:26:42.000,340,11061674,11605,0,1765016801,13040.795866690001,59.059655010001734,53312.78542896 2025-12-06,10:26:43.000,340,11061679,11605,0,1765016802,13040.802602999996,58.97506545000215,53312.73651912 2025-12-06,10:26:44.000,340,11061715,11725,0,1765016803,13040.863229789997,58.94686893000471,53312.72254488001 2025-12-06,10:26:45.000,340,11061636,11405,0,1765016804,13040.937329200002,58.84113197999977,53312.5199184 2025-12-06,10:26:46.000,340,11061704,11525,0,1765016805,13041.058582780002,58.80588633000298,53312.50594416001 2025-12-06,10:26:47.000,340,11061772,11485,0,1765016806,13041.105736949998,58.73539503000211,53312.45703432001 2025-12-06,10:26:48.000,340,11061777,11485,0,1765016807,13041.226990529998,58.65785460000188,53312.42209872 2025-12-06,10:26:49.000,340,11061682,11445,0,1765016808,13041.294353629994,58.636707210003806,53312.31729192001 2025-12-06,10:26:50.000,340,11061748,11405,0,1765016809,13041.435816139994,58.601461559999734,53312.36620176001 2025-12-06,10:26:51.000,340,11061693,11485,0,1765016810,13041.496442929994,58.55211765000422,53312.23344648 2025-12-06,10:26:52.000,340,11061677,11285,0,1765016811,13041.68505960999,58.587363300001016,53312.16357528 2025-12-06,10:26:53.000,340,11061615,11565,0,1765016812,13041.779367949996,58.48867548000271,53312.14960104001 2025-12-06,10:26:54.000,340,11061653,11365,0,1765016813,13041.79284057,58.51687200000015,53312.11466544 2025-12-06,10:26:55.000,340,11061661,11325,0,1765016814,13041.91409415,58.48162635000335,53312.0657556 2025-12-06,10:26:56.000,340,11061652,11645,0,1765016815,13041.974720940001,58.43228244000056,53312.01684576 2025-12-06,10:26:57.000,340,11061797,11325,0,1765016816,13041.994929870001,58.48162635000335,53312.04479424 2025-12-06,10:26:58.000,340,11061707,11405,0,1765016817,13042.015138800001,58.425233310001204,53311.91902608 2025-12-06,10:26:59.000,340,11061714,11605,0,1765016818,13041.941039389996,58.460478959998,53311.97492304 2025-12-06,10:27:00.000,340,11061728,11485,0,1765016819,13041.89388522,58.43228244000056,53311.88409048001 2025-12-06,10:27:01.000,340,11061637,11365,0,1765016820,13041.79284057,58.50982287000079,53311.87011624 2025-12-06,10:27:02.000,340,11061690,11565,0,1765016821,13041.658114369995,58.538019389998226,53311.891077600005 2025-12-06,10:27:03.000,340,11061710,11405,0,1765016822,13041.58401495999,58.52392112999951,53311.772296560004 2025-12-06,10:27:04.000,340,11061720,11485,0,1765016823,13041.46276137999,58.53097025999887,53311.8212064 2025-12-06,10:27:05.000,340,11061744,11765,0,1765016824,13041.307826249998,58.52392112999951,53311.74434808001 2025-12-06,10:27:06.000,340,11061702,11565,0,1765016825,13041.159627429988,58.5732650400023,53311.68845112 2025-12-06,10:27:07.000,340,11061727,11285,0,1765016826,13040.917120270002,58.538019389998226,53311.625567040006 2025-12-06,10:27:08.000,340,11061725,11325,0,1765016827,13040.795866690001,58.594412430000375,53311.57665720001 2025-12-06,10:27:09.000,340,11061715,11445,0,1765016828,13040.62745893999,58.636707210003806,53311.49979888001 2025-12-06,10:27:10.000,340,11061711,11685,0,1765016829,13040.459051189995,58.643756340003165,53311.44390192 2025-12-06,10:27:11.000,340,11061777,11445,0,1765016830,13040.277170819994,58.66490373000124,53311.40896632001 2025-12-06,10:27:12.000,340,11061717,11365,0,1765016831,13040.048136279998,58.69310024999868,53311.2971724 2025-12-06,10:27:13.000,340,11061648,11365,0,1765016832,13039.872992219993,58.73539503000211,53311.234288319996 2025-12-06,10:27:14.000,340,11061765,11565,0,1765016833,13039.657430300002,58.79883720000362,53311.18537848 2025-12-06,10:27:15.000,340,11061782,11405,0,1765016834,13039.542913029996,58.827033720001054,53311.01070048 2025-12-06,10:27:16.000,340,11061750,11925,0,1765016835,13039.36776896999,58.89752502000192,53310.97576488001 2025-12-06,10:27:17.000,340,11061697,11565,0,1765016836,13039.19262491,58.93981979999808,53310.836022480005 2025-12-06,10:27:18.000,340,11061698,11365,0,1765016837,13039.09158026,58.98916371000087,53310.71025432001 2025-12-06,10:27:19.000,340,11061749,11365,0,1765016838,13038.977062989994,59.052605880002375,53310.633396 2025-12-06,10:27:20.000,340,11061733,11365,0,1765016839,13038.822127859989,59.08080239999981,53310.563524799996 2025-12-06,10:27:21.000,340,11061681,11245,0,1765016840,13038.721083209988,59.12309718000324,53310.41679528 2025-12-06,10:27:22.000,340,11061686,11525,0,1765016841,13038.606565939997,59.1653919599994,53310.2491044 2025-12-06,10:27:23.000,340,11061780,11645,0,1765016842,13038.478576050002,59.2640797799977,53310.23513016001 2025-12-06,10:27:24.000,340,11061696,11445,0,1765016843,13038.337113540001,59.33457107999857,53310.08141352 2025-12-06,10:27:25.000,340,11061730,11485,0,1765016844,13038.19565103,59.38391499000136,53309.96961960001 2025-12-06,10:27:26.000,340,11061760,11525,0,1765016845,13038.00703434999,59.44030803000351,53309.8648128 2025-12-06,10:27:27.000,340,11061690,11525,0,1765016846,13037.858835529994,59.52489759000309,53309.77398024001 2025-12-06,10:27:28.000,340,11061783,11525,0,1765016847,13037.710636709999,59.56014323999989,53309.63423784001 2025-12-06,10:27:29.000,340,11061699,11525,0,1765016848,13037.596119439993,59.56719236999925,53309.50846968 2025-12-06,10:27:30.000,340,11061724,11445,0,1765016849,13037.434447999993,59.644732799999474,53309.50148256 2025-12-06,10:27:31.000,340,11061725,11325,0,1765016850,13037.313194419992,59.687027580002905,53309.277894720006 2025-12-06,10:27:32.000,340,11061697,11365,0,1765016851,13037.131314049991,59.67292932000419,53309.1661008 2025-12-06,10:27:33.000,340,11061828,11485,0,1765016852,13037.03700571,59.74342061999778,53308.9564872 2025-12-06,10:27:34.000,340,11061626,11285,0,1765016853,13036.821443789995,59.75751888000377,53308.87962888 2025-12-06,10:27:35.000,340,11061633,11525,0,1765016854,13036.65303604,59.79276453000057,53308.73988648 2025-12-06,10:27:36.000,340,11061776,11285,0,1765016855,13036.450946739998,59.82801018000464,53308.62110544 2025-12-06,10:27:37.000,340,11061758,11365,0,1765016856,13036.228648509998,59.84915757000272,53308.54424712 2025-12-06,10:27:38.000,340,11061651,11325,0,1765016857,13036.046768139997,59.84210844000336,53308.37655624 2025-12-06,10:27:39.000,340,11061685,11365,0,1765016858,13035.844678839996,59.88440321999951,53308.19489112001 2025-12-06,10:27:40.000,340,11061708,11365,0,1765016859,13035.56849012999,59.84210844000336,53308.15995552 2025-12-06,10:27:41.000,340,11061731,11525,0,1765016860,13035.46744547999,59.84915757000272,53307.89444496 2025-12-06,10:27:42.000,340,11061740,11445,0,1765016861,13035.38660975999,59.74342061999778,53307.79662528 2025-12-06,10:27:43.000,340,11061714,11485,0,1765016862,13035.292301419999,59.75751888000377,53307.67085712001 2025-12-06,10:27:44.000,340,11061745,11445,0,1765016863,13035.265356179989,59.71522410000034,53307.52412760001 2025-12-06,10:27:45.000,340,11061725,11925,0,1765016864,13035.238410939994,59.71522410000034,53307.33547536001 2025-12-06,10:27:46.000,340,11061766,11445,0,1765016865,13035.258619869994,59.70817497000098,53307.18175872 2025-12-06,10:27:47.000,340,11061779,11365,0,1765016866,13035.238410939994,59.694076710002264,53307.076951920004 2025-12-06,10:27:48.000,340,11061716,11685,0,1765016867,13035.319246659994,59.637683670000115,53306.909261040004 2025-12-06,10:27:49.000,340,11061654,11485,0,1765016868,13035.272092489999,59.65178192999883,53306.74855728 2025-12-06,10:27:50.000,340,11061716,11525,0,1765016869,13035.332719279999,59.56014323999989,53306.58785352001 2025-12-06,10:27:51.000,340,11061724,11485,0,1765016870,13035.312510349999,59.517848460003734,53306.50400808 2025-12-06,10:27:52.000,340,11061714,11445,0,1765016871,13035.36640082999,59.517848460003734,53306.35029144001 2025-12-06,10:27:53.000,340,11061705,11405,0,1765016872,13035.352928209999,59.405062379999436,53306.210549040006 2025-12-06,10:27:54.000,340,11061789,11365,0,1765016873,13035.42702761999,59.30637456000113,53306.09875512 2025-12-06,10:27:55.000,340,11061794,11485,0,1765016874,13035.480918099995,59.24998151999898,53305.903115760004 2025-12-06,10:27:56.000,340,11061774,11525,0,1765016875,13035.480918099995,59.24998151999898,53305.84023168 2025-12-06,10:27:57.000,340,11061834,11405,0,1765016876,13035.52807226999,59.221785000001546,53305.72145064 2025-12-06,10:27:58.000,340,11061787,11485,0,1765016877,13035.54828119999,59.13719544000196,53305.60965672001 2025-12-06,10:27:59.000,340,11061757,11325,0,1765016878,13035.501127029995,59.02440935999766,53305.55375976 2025-12-06,10:28:00.000,340,11061746,11525,0,1765016879,13035.52807226999,58.95391806000407,53305.351133280004 2025-12-06,10:28:01.000,340,11061733,11405,0,1765016880,13035.413555,58.90457415000128,53305.23933936 2025-12-06,10:28:02.000,340,11061627,11405,0,1765016881,13035.413555,58.80588633000298,53305.09959696 2025-12-06,10:28:03.000,340,11061768,11325,0,1765016882,13035.38660975999,58.71424764000403,53305.064661360004 2025-12-06,10:28:04.000,340,11061757,11485,0,1765016883,13035.299037729994,58.650805470002524,53305.02273864 2025-12-06,10:28:05.000,340,11061663,11485,0,1765016884,13035.299037729994,58.594412430000375,53304.88299624 2025-12-06,10:28:06.000,340,11061779,11365,0,1765016885,13035.177784149993,58.50982287000079,53304.7642152 2025-12-06,10:28:07.000,340,11061690,11325,0,1765016886,13035.090212119998,58.467528090004635,53304.63844704 2025-12-06,10:28:08.000,340,11061726,11485,0,1765016887,13035.070003189998,58.35474201000034,53304.61049856 2025-12-06,10:28:09.000,340,11061741,11725,0,1765016888,13035.002640090002,58.25605419000203,53304.533640240006 2025-12-06,10:28:10.000,340,11061693,11365,0,1765016889,13034.968958539997,58.241955930003314,53304.43582056001 2025-12-06,10:28:11.000,340,11061749,11245,0,1765016890,13034.921804370002,58.15736637000373,53304.38691072001 2025-12-06,10:28:12.000,340,11061805,11285,0,1765016891,13034.935276989992,58.12212071999966,53304.25415544 2025-12-06,10:28:13.000,340,11061703,11165,0,1765016892,13034.982431160002,58.08687507000286,53304.21921984001 2025-12-06,10:28:14.000,340,11061752,11445,0,1765016893,13035.016112709993,58.08687507000286,53304.128387280005 2025-12-06,10:28:15.000,340,11061740,11565,0,1765016894,13034.989167469997,58.129169849999016,53304.009606240004 2025-12-06,10:28:16.000,340,11061758,11565,0,1765016895,13034.975694849993,58.016383770001994,53304.009606240004 2025-12-06,10:28:17.000,340,11061713,11645,0,1765016896,13035.009376399998,58.03048203000071,53303.98864488 2025-12-06,10:28:18.000,340,11061643,11365,0,1765016897,13035.022849020002,58.02343290000135,53303.88383808001 2025-12-06,10:28:19.000,340,11061685,11445,0,1765016898,13035.063266880003,57.98818725000456,53303.83492824001 2025-12-06,10:28:20.000,340,11061730,11405,0,1765016899,13035.029585329998,58.016383770001994,53303.744095680006 2025-12-06,10:28:21.000,340,11061766,11445,0,1765016900,13035.049794259998,58.04458028999943,53303.78601840001 2025-12-06,10:28:22.000,340,11061774,11405,0,1765016901,13035.123893669988,57.98818725000456,53303.723134320004 2025-12-06,10:28:23.000,340,11061688,11365,0,1765016902,13035.110421049998,58.03048203000071,53303.70217296 2025-12-06,10:28:24.000,340,11061715,11525,0,1765016903,13035.096948429993,58.002285510003276,53303.6812116 2025-12-06,10:28:25.000,340,11061785,11725,0,1765016904,13035.211465699998,58.10097333000158,53303.66723736001 2025-12-06,10:28:26.000,340,11061752,11685,0,1765016905,13035.224938319989,58.05162941999879,53303.61832752001 2025-12-06,10:28:27.000,340,11061813,11365,0,1765016906,13035.305774039989,58.143268109997734,53303.674224480004 2025-12-06,10:28:28.000,340,11061768,11325,0,1765016907,13035.39334607,58.192612020000524,53303.61832752001 2025-12-06,10:28:29.000,340,11061747,11325,0,1765016908,13035.541544889995,58.185562890001165,53303.576404800006 2025-12-06,10:28:30.000,340,11061748,11285,0,1765016909,13035.561753819995,58.27015245000075,53303.6812116 2025-12-06,10:28:31.000,340,11061723,11405,0,1765016910,13035.59543537,58.361791139999696,53303.65326312 2025-12-06,10:28:32.000,340,11061730,11485,0,1765016911,13035.59543537,58.425233310001204,53303.6113404 2025-12-06,10:28:33.000,340,11061771,11485,0,1765016912,13035.60890798999,58.418184180001845,53303.576404800006 2025-12-06,10:28:34.000,340,11061723,11845,0,1765016913,13035.64932584999,58.38998766000441,53303.70217296 2025-12-06,10:28:35.000,340,11061659,11405,0,1765016914,13035.683007399995,58.467528090004635,53303.71614720001 2025-12-06,10:28:36.000,340,11061734,11445,0,1765016915,13035.723425259996,58.467528090004635,53303.695185840006 2025-12-06,10:28:37.000,340,11061745,11525,0,1765016916,13035.77057942999,58.50277374000143,53303.73710856001 2025-12-06,10:28:38.000,340,11061772,11285,0,1765016917,13035.831206219991,58.53097025999887,53303.75806992 2025-12-06,10:28:39.000,340,11061740,11285,0,1765016918,13035.79752467,58.54506852000486,53303.820954 2025-12-06,10:28:40.000,340,11061778,11525,0,1765016919,13035.831206219991,58.56621591000294,53303.77903128 2025-12-06,10:28:41.000,340,11061835,11285,0,1765016920,13035.8177336,58.594412430000375,53303.80697976 2025-12-06,10:28:42.000,340,11061741,11445,0,1765016921,13035.885096699996,58.54506852000486,53303.89781232 2025-12-06,10:28:43.000,340,11061717,11525,0,1765016922,13035.938987180001,58.55211765000422,53303.91877368 2025-12-06,10:28:44.000,340,11061701,11245,0,1765016923,13036.073713379992,58.56621591000294,53303.88383808001 2025-12-06,10:28:45.000,340,11061833,11485,0,1765016924,13036.228648509998,58.58031417000166,53303.911786560006 2025-12-06,10:28:46.000,340,11061719,11405,0,1765016925,13036.403792569989,58.601461559999734,53303.94672216 2025-12-06,10:28:47.000,340,11061793,11765,0,1765016926,13036.525046149989,58.650805470002524,53304.01659336 2025-12-06,10:28:48.000,340,11061767,11405,0,1765016927,13036.63282711,58.69310024999868,53303.995632 2025-12-06,10:28:49.000,340,11061744,11565,0,1765016928,13036.760816999995,58.70719851000467,53303.96768352 2025-12-06,10:28:50.000,340,11061844,11445,0,1765016929,13036.88880688999,58.73539503000211,53304.12140016001 2025-12-06,10:28:51.000,340,11061807,11325,0,1765016930,13036.989851539991,58.70014937999804,53304.14236152 2025-12-06,10:28:52.000,340,11061752,11485,0,1765016931,13037.138050360001,58.72834590000275,53304.18428424 2025-12-06,10:28:53.000,340,11061717,11605,0,1765016932,13037.292985489992,58.72834590000275,53304.26812968001 2025-12-06,10:28:54.000,340,11061758,11685,0,1765016933,13037.420975380002,58.72129677000339,53304.25415544 2025-12-06,10:28:55.000,340,11061631,11325,0,1765016934,13037.548965269998,58.777689809998265,53304.2751168 2025-12-06,10:28:56.000,340,11061806,11525,0,1765016935,13037.76452718999,58.73539503000211,53304.35896224001 2025-12-06,10:28:57.000,340,11061729,11405,0,1765016936,13037.95314387,58.7847389400049,53304.40787208001 2025-12-06,10:28:58.000,340,11061772,11405,0,1765016937,13038.02724327999,58.75654242000019,53304.55460160001 2025-12-06,10:28:59.000,340,11061803,11445,0,1765016938,13038.1754421,58.650805470002524,53304.56857584 2025-12-06,10:29:00.000,340,11061785,11405,0,1765016939,13038.377531400001,58.601461559999734,53304.62447280001 2025-12-06,10:29:01.000,340,11061832,11405,0,1765016940,13038.586357009997,58.53097025999887,53304.66639552 2025-12-06,10:29:02.000,340,11061745,11405,0,1765016941,13038.795182619993,58.50277374000143,53304.72229248001 2025-12-06,10:29:03.000,340,11061685,11325,0,1765016942,13039.02421715999,58.425233310001204,53304.750240960006 2025-12-06,10:29:04.000,340,11061740,11325,0,1765016943,13039.24651538999,58.43228244000056,53304.82011216001 2025-12-06,10:29:05.000,340,11061768,11325,0,1765016944,13039.482286239996,58.33359462000226,53304.848060640004 2025-12-06,10:29:06.000,340,11061721,11525,0,1765016945,13039.569858269992,58.28425070999947,53304.966841680005 2025-12-06,10:29:07.000,340,11061668,11285,0,1765016946,13039.643957679997,58.17146463000245,53305.0437 2025-12-06,10:29:08.000,340,11061749,11445,0,1765016947,13039.758474950002,58.12212071999966,53305.10658408001 2025-12-06,10:29:09.000,340,11061732,11485,0,1765016948,13039.846046979997,58.065727680004784,53305.204403760006 2025-12-06,10:29:10.000,340,11061703,11405,0,1765016949,13039.913410079993,58.03048203000071,53305.26030072 2025-12-06,10:29:11.000,340,11061832,11405,0,1765016950,13039.953827939993,57.967039859999204,53305.33017192 2025-12-06,10:29:12.000,340,11061789,11485,0,1765016951,13040.054872589993,57.97408898999856,53305.39305600001 2025-12-06,10:29:13.000,340,11061674,11165,0,1765016952,13040.027927349998,57.76261509000324,53305.44196584001 2025-12-06,10:29:14.000,340,11061756,11445,0,1765016953,13040.162653549989,57.84720465000282,53305.518824160004 2025-12-06,10:29:15.000,340,11061740,11405,0,1765016954,13040.155917239994,57.833106390004104,53305.53279840001 2025-12-06,10:29:16.000,340,11061810,11365,0,1765016955,13040.209807719999,57.86130291000154,53305.588695360006 2025-12-06,10:29:17.000,340,11061696,11405,0,1765016956,13040.256961889994,57.87540117000026,53305.65157944 2025-12-06,10:29:18.000,340,11061749,11605,0,1765016957,13040.28390712999,57.826057260004745,53305.72145064 2025-12-06,10:29:19.000,340,11061764,11565,0,1765016958,13040.317588679995,57.85425378000218,53305.76337336 2025-12-06,10:29:20.000,340,11061814,11405,0,1765016959,13040.3310613,57.88949942999898,53305.78433472 2025-12-06,10:29:21.000,340,11061722,11645,0,1765016960,13040.27043451,57.88245029999962,53305.84023168 2025-12-06,10:29:22.000,340,11061768,11525,0,1765016961,13040.122235689989,57.88949942999898,53305.8122832 2025-12-06,10:29:23.000,340,11061740,11325,0,1765016962,13040.102026759989,58.065727680004784,53305.91709000001 2025-12-06,10:29:24.000,340,11061760,11685,0,1765016963,13040.014454729993,58.02343290000135,53305.972986960005 2025-12-06,10:29:25.000,340,11061666,11485,0,1765016964,13039.899937460003,58.08687507000286,53305.94503848001 2025-12-06,10:29:26.000,340,11061746,11885,0,1765016965,13039.893201149993,58.192612020000524,53305.9520256 2025-12-06,10:29:27.000,340,11061782,11325,0,1765016966,13039.879728530002,58.25605419000203,53305.99394832001 2025-12-06,10:29:28.000,340,11061806,11365,0,1765016967,13039.839310670002,58.34769288000098,53305.9520256 2025-12-06,10:29:29.000,340,11061685,11365,0,1765016968,13039.839310670002,58.474577220003994,53305.972986960005 2025-12-06,10:29:30.000,340,11061697,11445,0,1765016969,13039.819101740002,58.48162635000335,53306.01490968001 2025-12-06,10:29:31.000,340,11061761,11445,0,1765016970,13039.852783289993,58.538019389998226,53305.9869612 2025-12-06,10:29:32.000,340,11061868,11325,0,1765016971,13039.933619009993,58.62965808000445,53306.00792256 2025-12-06,10:29:33.000,340,11061763,11645,0,1765016972,13039.967300559998,58.69310024999868,53306.02888392 2025-12-06,10:29:34.000,340,11061738,11605,0,1765016973,13039.994245799993,58.75654242000019,53305.9869612 2025-12-06,10:29:35.000,340,11061563,11685,0,1765016974,13040.081817829989,58.834082850000414,53305.9520256 2025-12-06,10:29:36.000,340,11061705,11565,0,1765016975,13040.236752959994,58.80588633000298,53305.972986960005 2025-12-06,10:29:37.000,340,11061781,11325,0,1765016976,13040.38495177999,58.876377630003844,53306.00792256 2025-12-06,10:29:38.000,340,11061680,11725,0,1765016977,13040.580304769996,58.85523023999849,53306.01490968001 2025-12-06,10:29:39.000,340,11061837,11485,0,1765016978,13040.69482204,58.834082850000414,53306.021896800004 2025-12-06,10:29:40.000,340,11061776,11325,0,1765016979,13040.863229789997,58.869328500004485,53306.06381952001 2025-12-06,10:29:41.000,340,11061765,11405,0,1765016980,13040.991219679992,58.90457415000128,53306.021896800004 2025-12-06,10:29:42.000,340,11061768,11525,0,1765016981,13041.112473259993,58.869328500004485,53305.97997408 2025-12-06,10:29:43.000,340,11061736,11485,0,1765016982,13041.334771489994,58.79178807000426,53306.00792256 2025-12-06,10:29:44.000,340,11061729,11525,0,1765016983,13041.50317923999,58.74949329000083,53306.02888392 2025-12-06,10:29:45.000,340,11061754,11365,0,1765016984,13041.62443281999,58.62965808000445,53306.021896800004 2025-12-06,10:29:46.000,340,11061765,11565,0,1765016985,13041.83325843,58.601461559999734,53305.9520256 2025-12-06,10:29:47.000,340,11061804,11125,0,1765016986,13042.069029279992,58.49572461000207,53306.01490968001 2025-12-06,10:29:48.000,340,11061671,11405,0,1765016987,13042.304800129998,58.48162635000335,53306.08478088001 2025-12-06,10:29:49.000,340,11061833,11405,0,1765016988,13042.554043599994,58.418184180001845,53306.00792256 2025-12-06,10:29:50.000,340,11061694,11485,0,1765016989,13042.776341829995,58.35474201000034,53306.01490968001 2025-12-06,10:29:51.000,340,11061780,11325,0,1765016990,13042.99190375,58.2137594099986,53306.00792256 2025-12-06,10:29:52.000,340,11061755,11365,0,1765016991,13043.234410910001,58.129169849999016,53306.10574224 2025-12-06,10:29:53.000,340,11061717,11245,0,1765016992,13043.449972829992,58.03753116000007,53306.14766496 2025-12-06,10:29:54.000,340,11061762,11165,0,1765016993,13043.604907959998,57.91769595000369,53306.06381952001 2025-12-06,10:29:55.000,340,11061755,11445,0,1765016994,13043.739634159989,57.84720465000282,53306.1965748 2025-12-06,10:29:56.000,340,11061779,11565,0,1765016995,13043.894569289994,57.720320309999806,53306.266446 2025-12-06,10:29:57.000,340,11061746,11605,0,1765016996,13044.04950442,57.593435970004066,53306.22452328 2025-12-06,10:29:58.000,340,11061837,11525,0,1765016997,13044.18423061999,57.48064988999977,53306.16862632 2025-12-06,10:29:59.000,340,11061623,11605,0,1765016998,13044.352638370001,57.2762251200038,53306.1965748 2025-12-06,10:30:00.000,340,11061706,11285,0,1765016999,13044.601881839997,57.07884947999992,53306.308368720005 2025-12-06,10:30:01.000,340,11061787,11485,0,1765017000,13044.810707449993,56.959014270003536,53306.28042024001 2025-12-06,10:30:02.000,340,11061782,11285,0,1765017001,13044.979115199989,56.83212993000052,53306.35029144001 2025-12-06,10:30:03.000,340,11061871,11285,0,1765017002,13045.18120449999,56.726392980002856,53306.378239920006 2025-12-06,10:30:04.000,340,11061823,11285,0,1765017003,13045.43044797,56.54311559999769,53306.357278560004 2025-12-06,10:30:05.000,340,11061723,11845,0,1765017004,13045.619064649996,56.46557517000474,53306.39920128001 2025-12-06,10:30:06.000,340,11061699,11365,0,1765017005,13045.814417640002,56.282297789999575,53306.55291792 2025-12-06,10:30:07.000,340,11061859,11245,0,1765017006,13046.043452179998,56.14131518999784,53306.53195656 2025-12-06,10:30:08.000,340,11061770,11405,0,1765017007,13046.31964088999,55.99328346000402,53306.594840640006 2025-12-06,10:30:09.000,340,11061776,11325,0,1765017008,13046.555411739995,55.95098868000059,53306.643750480005 2025-12-06,10:30:10.000,340,11061642,11365,0,1765017009,13046.723819489991,55.83820260000357,53306.63676336001 2025-12-06,10:30:11.000,340,11061679,11445,0,1765017010,13046.939381409997,55.79590782000014,53306.73458304001 2025-12-06,10:30:12.000,340,11061782,11485,0,1765017011,13047.101052849997,55.697220000001835,53306.762531520006 2025-12-06,10:30:13.000,340,11061760,11325,0,1765017012,13047.330087389993,55.59148305000417,53306.80445424001 2025-12-06,10:30:14.000,340,11061727,11325,0,1765017013,13047.56585824,55.464598710001155,53306.97214512001 2025-12-06,10:30:15.000,340,11061715,11525,0,1765017014,13047.78142015999,55.38000915000157,53307.00009360001 2025-12-06,10:30:16.000,340,11061749,11605,0,1765017015,13048.064345179992,55.32361610999942,53307.076951920004 2025-12-06,10:30:17.000,340,11061695,11325,0,1765017016,13048.354006510002,55.15443699000025,53307.11188752 2025-12-06,10:30:18.000,340,11061738,11325,0,1765017017,13048.704294629999,55.09099481999874,53307.16778448001 2025-12-06,10:30:19.000,340,11061761,11365,0,1765017018,13048.953538099995,54.964110480003,53307.363423840005 2025-12-06,10:30:20.000,340,11061692,11725,0,1765017019,13049.350980390001,54.886570050002774,53307.38438520001 2025-12-06,10:30:21.000,340,11061785,11405,0,1765017020,13049.728213749993,54.7526365800004,53307.45425640001 2025-12-06,10:30:22.000,340,11061777,11165,0,1765017021,13050.10544711,54.660997890001454,53307.56605032 2025-12-06,10:30:23.000,340,11061792,11405,0,1765017022,13050.422053679991,54.55526094000379,53307.65688288 2025-12-06,10:30:24.000,340,11061692,11365,0,1765017023,13050.799287039998,54.470671380004205,53307.68483136 2025-12-06,10:30:25.000,340,11061709,11325,0,1765017024,13051.21693825999,54.35083617000055,53307.88047072001 2025-12-06,10:30:26.000,340,11061746,11445,0,1765017025,13051.580698999991,54.22395183000481,53307.97130328 2025-12-06,10:30:27.000,340,11061738,11485,0,1765017026,13051.984877599993,54.13231313999859,53308.104058560006 2025-12-06,10:30:28.000,340,11061702,11485,0,1765017027,13052.37558357999,53.99133054000413,53308.29271080001 2025-12-06,10:30:29.000,340,11061805,11405,0,1765017028,13052.752816939996,53.89969184999791,53308.37655624 2025-12-06,10:30:30.000,340,11061760,11525,0,1765017029,13053.069423510002,53.82215141999768,53308.47437592 2025-12-06,10:30:31.000,340,11061749,11525,0,1765017030,13053.305194359993,53.68116882000322,53308.704950880005 2025-12-06,10:30:32.000,340,11061734,11485,0,1765017031,13053.514019969989,53.59657926000364,53308.83071904 2025-12-06,10:30:33.000,340,11061751,11285,0,1765017032,13053.63527354999,53.49789143999806,53308.91456448001 2025-12-06,10:30:34.000,340,11061689,11325,0,1765017033,13053.81715391999,53.34985971000424,53309.06828112 2025-12-06,10:30:35.000,340,11061787,11365,0,1765017034,13053.972089049996,53.13838581000164,53309.21501064 2025-12-06,10:30:36.000,340,11061742,11645,0,1765017035,13054.120287869991,53.00445233999926,53309.35475304 2025-12-06,10:30:37.000,340,11061755,11405,0,1765017036,13054.275222999997,52.84937147999881,53309.445585600006 2025-12-06,10:30:38.000,340,11061833,11845,0,1765017037,13054.430158130002,52.701339749997715,53309.63423784001 2025-12-06,10:30:39.000,340,11061745,11445,0,1765017038,13054.564884329993,52.49691498000175,53309.72507040001 2025-12-06,10:30:40.000,340,11061728,11725,0,1765017039,13054.659192669998,52.4052762900028,53309.90673552 2025-12-06,10:30:41.000,340,11061778,11325,0,1765017040,13054.81412779999,52.27839194999979,53309.96961960001 2025-12-06,10:30:42.000,340,11061720,11405,0,1765017041,13054.83433672999,52.08101631000318,53310.116349120006 2025-12-06,10:30:43.000,340,11061816,11525,0,1765017042,13054.96232662,51.78495285000099,53310.214168800005 2025-12-06,10:30:44.000,340,11061725,11485,0,1765017043,13055.009480789995,51.67921590000333,53310.381859680005 2025-12-06,10:30:45.000,340,11061827,11525,0,1765017044,13055.18462485,51.49593851999816,53310.458718 2025-12-06,10:30:46.000,340,11061780,11525,0,1765017045,13055.326087360001,51.41134895999858,53310.50762784 2025-12-06,10:30:47.000,340,11061755,11565,0,1765017046,13055.400186769992,51.28446462000284,53310.64737024 2025-12-06,10:30:48.000,340,11061761,11245,0,1765017047,13055.555121899997,51.08708897999895,53310.66134448001 2025-12-06,10:30:49.000,340,11061763,11285,0,1765017048,13055.696584409998,50.98840116000065,53310.87095808 2025-12-06,10:30:50.000,340,11061782,11365,0,1765017049,13055.790892749988,50.86856595000427,53310.92685504001 2025-12-06,10:30:51.000,340,11061740,11525,0,1765017050,13055.891937399989,50.76987812999869,53311.052623200005 2025-12-06,10:30:52.000,340,11061796,11885,0,1765017051,13055.898673709999,50.64299379000295,53311.15743 2025-12-06,10:30:53.000,340,11061744,11765,0,1765017052,13055.925618949994,50.44561814999906,53311.35306936 2025-12-06,10:30:54.000,340,11061796,11365,0,1765017053,13055.824574299993,50.304635550004605,53311.44390192 2025-12-06,10:30:55.000,340,11061833,11485,0,1765017054,13055.804365369993,50.198898599999666,53311.5417216 2025-12-06,10:30:56.000,340,11061783,11165,0,1765017055,13055.723529649993,50.13545642999816,53311.59063144 2025-12-06,10:30:57.000,340,11061836,11565,0,1765017056,13055.656166549998,50.015621220001776,53311.604605680004 2025-12-06,10:30:58.000,340,11061868,11645,0,1765017057,13055.534912969997,49.89578600999812,53311.7513352 2025-12-06,10:30:59.000,340,11061754,11325,0,1765017058,13055.501231419992,49.88873687999876,53311.86312912001 2025-12-06,10:31:00.000,340,11061730,11285,0,1765017059,13055.433868319997,49.804147319999174,53311.939987440004 2025-12-06,10:31:01.000,340,11061672,11365,0,1765017060,13055.346296290001,49.75480341000366,53312.0657556 2025-12-06,10:31:02.000,340,11061731,11365,0,1765017061,13055.292405809996,49.740705149997666,53312.09370408 2025-12-06,10:31:03.000,340,11061711,11405,0,1765017062,13055.191361159996,49.64906645999872,53312.16357528 2025-12-06,10:31:04.000,340,11061678,11525,0,1765017063,13055.07684388999,49.564476899999136,53312.25440784 2025-12-06,10:31:05.000,340,11061735,11605,0,1765017064,13055.06337127,49.45169082000211,53312.35921464 2025-12-06,10:31:06.000,340,11061701,11445,0,1765017065,13054.91517244999,49.2895608300023,53312.35921464 2025-12-06,10:31:07.000,340,11061736,11765,0,1765017066,13054.86128197,49.14857823000057,53312.408124479996 2025-12-06,10:31:08.000,340,11061771,11445,0,1765017067,13054.85454565999,49.00054649999947,53312.47100856 2025-12-06,10:31:09.000,340,11061665,11365,0,1765017068,13054.827600419994,48.86661303000437,53312.50594416001 2025-12-06,10:31:10.000,340,11061796,11405,0,1765017069,13054.92190876,48.64809000000241,53312.64568656 2025-12-06,10:31:11.000,340,11061775,11845,0,1765017070,13055.01621709999,48.42251784000109,53312.6596608 2025-12-06,10:31:12.000,340,11061704,11725,0,1765017071,13055.09705281999,48.2392404600032,53312.65267368001 2025-12-06,10:31:13.000,340,11061768,11405,0,1765017072,13055.251987949996,48.04186481999932,53312.79241608001 2025-12-06,10:31:14.000,340,11061756,11405,0,1765017073,13055.299142119991,47.886783959998866,53312.729532000005 2025-12-06,10:31:15.000,340,11061791,11165,0,1765017074,13055.433868319997,47.66826093000418,53312.77145472001 2025-12-06,10:31:16.000,340,11061759,11445,0,1765017075,13055.548385590002,47.46383616000094,53312.82735168 2025-12-06,10:31:17.000,340,11061727,11445,0,1765017076,13055.568594520002,47.27350965000369,53312.967094080006 2025-12-06,10:31:18.000,340,11061781,11245,0,1765017077,13055.568594520002,47.069084880000446,53312.93215848 2025-12-06,10:31:19.000,340,11061792,11325,0,1765017078,13055.481022489992,46.88580750000256,53313.07190088 2025-12-06,10:31:20.000,340,11061740,11325,0,1765017079,13055.487758800002,46.7307266400021,53313.03696528001 2025-12-06,10:31:21.000,340,11061744,11445,0,1765017080,13055.393450459997,46.660235340001236,53313.05093952 2025-12-06,10:31:22.000,340,11061804,11565,0,1765017081,13055.433868319997,46.53335099999822,53313.10683648001 2025-12-06,10:31:23.000,340,11061685,11565,0,1765017082,13055.373241529996,46.35007362000033,53313.17670768001 2025-12-06,10:31:24.000,340,11061709,11285,0,1765017083,13055.332823669996,46.251385800002026,53313.2186304 2025-12-06,10:31:25.000,340,11061751,11285,0,1765017084,13055.251987949996,46.202041889999236,53313.31645008 2025-12-06,10:31:26.000,340,11061715,11405,0,1765017085,13055.20483378,46.13155058999837,53313.330424320004 2025-12-06,10:31:27.000,340,11061783,11525,0,1765017086,13055.110525439995,46.01171538000199,53313.330424320004 2025-12-06,10:31:28.000,340,11061762,11525,0,1765017087,13055.01621709999,45.9271258200024,53313.351385680005 2025-12-06,10:31:29.000,340,11061771,11285,0,1765017088,13054.90169983,45.856634520001535,53313.37933416 2025-12-06,10:31:30.000,340,11061668,11405,0,1765017089,13054.83433672999,45.79319235000003,53313.449205360004 2025-12-06,10:31:31.000,340,11061775,11525,0,1765017090,13054.726555769994,45.73679930999788,53313.43523112 2025-12-06,10:31:32.000,340,11061816,11805,0,1765017091,13054.618774809998,45.624013230000855,53313.51208944001 2025-12-06,10:31:33.000,340,11061771,11445,0,1765017092,13054.490784920003,45.60991497000214,53313.51208944001 2025-12-06,10:31:34.000,340,11061778,11485,0,1765017093,13054.376267649997,45.55352192999999,53313.498115200004 2025-12-06,10:31:35.000,340,11061790,11445,0,1765017094,13054.261750379992,45.49712888999784,53313.58196064 2025-12-06,10:31:36.000,340,11061720,11285,0,1765017095,13054.113551559996,45.440735850002966,53313.64484472 2025-12-06,10:31:37.000,340,11061847,11325,0,1765017096,13053.98556167,45.34204803000466,53313.58196064 2025-12-06,10:31:38.000,340,11061711,11325,0,1765017097,13053.83736284999,45.37729368000146,53313.54702504 2025-12-06,10:31:39.000,340,11061798,11445,0,1765017098,13053.72284558,45.2574584699978,53313.51208944001 2025-12-06,10:31:40.000,340,11061725,11165,0,1765017099,13053.648746169994,45.19401630000357,53313.52606368 2025-12-06,10:31:41.000,340,11061760,11605,0,1765017100,13053.520756279999,45.13057413000206,53313.63087048001 2025-12-06,10:31:42.000,340,11061841,11565,0,1765017101,13053.446656869994,45.06008283000119,53313.50510232 2025-12-06,10:31:43.000,340,11061713,11365,0,1765017102,13053.466865799994,45.1235250000027,53313.498115200004 2025-12-06,10:31:44.000,340,11061789,11405,0,1765017103,13053.352348529988,45.06008283000119,53313.5330508 2025-12-06,10:31:45.000,340,11061810,11325,0,1765017104,13053.325403289993,44.97549327000161,53313.58196064 2025-12-06,10:31:46.000,340,11061746,11565,0,1765017105,13053.224358639993,44.94024762000481,53313.602922 2025-12-06,10:31:47.000,340,11061766,11365,0,1765017106,13053.231094950002,44.88385458000266,53313.54003792001 2025-12-06,10:31:48.000,340,11061752,11405,0,1765017107,13053.204149709993,44.9120511000001,53313.52606368 2025-12-06,10:31:49.000,340,11061789,11525,0,1765017108,13053.163731849992,44.88385458000266,53313.45619248 2025-12-06,10:31:50.000,340,11061720,11405,0,1765017109,13053.170468160002,44.9120511000001,53313.54003792001 2025-12-06,10:31:51.000,340,11061775,11885,0,1765017110,13053.103105059992,44.92614935999882,53313.55401216 2025-12-06,10:31:52.000,340,11061791,11445,0,1765017111,13053.130050300002,44.96139501000289,53313.58196064 2025-12-06,10:31:53.000,340,11061766,11485,0,1765017112,13053.103105059992,44.94729675000417,53313.449205360004 2025-12-06,10:31:54.000,340,11061725,11365,0,1765017113,13053.089632440002,45.01778804999776,53313.5330508 2025-12-06,10:31:55.000,340,11061756,11765,0,1765017114,13053.082896129992,45.08827934999863,53313.54702504 2025-12-06,10:31:56.000,340,11061700,11445,0,1765017115,13053.062687199992,45.13057413000206,53313.567986400005 2025-12-06,10:31:57.000,340,11061751,11405,0,1765017116,13053.015533029997,45.18696717000421,53313.64484472 2025-12-06,10:31:58.000,340,11061787,11405,0,1765017117,13052.901015759991,45.25040933999844,53313.59593488 2025-12-06,10:31:59.000,340,11061729,11245,0,1765017118,13052.887543140001,45.28565499000251,53313.5330508 2025-12-06,10:32:00.000,340,11061789,11685,0,1765017119,13052.793234799996,45.41958846000489,53313.59593488 2025-12-06,10:32:01.000,340,11061686,11645,0,1765017120,13052.74608063,45.49712888999784,53313.616896240004 2025-12-06,10:32:02.000,340,11061784,11565,0,1765017121,13052.69892645999,45.53942367000127,53313.57497352 2025-12-06,10:32:03.000,340,11061740,11365,0,1765017122,13052.67871752999,45.59581671000342,53313.59593488 2025-12-06,10:32:04.000,340,11061763,11365,0,1765017123,13052.64503598,45.673357140003645,53313.59593488 2025-12-06,10:32:05.000,340,11061734,11325,0,1765017124,13052.59788180999,45.65925887999765,53313.59593488 2025-12-06,10:32:06.000,340,11061677,11485,0,1765017125,13052.58440919,45.666308010004286,53313.58894776001 2025-12-06,10:32:07.000,340,11061671,11405,0,1765017126,13052.611354429995,45.687455400002364,53313.567986400005 2025-12-06,10:32:08.000,340,11061666,11365,0,1765017127,13052.631563359995,45.687455400002364,53313.55401216 2025-12-06,10:32:09.000,340,11061746,11325,0,1765017128,13052.651772289995,45.687455400002364,53313.65183184 2025-12-06,10:32:10.000,340,11061699,11325,0,1765017129,13052.611354429995,45.65925887999765,53313.59593488 2025-12-06,10:32:11.000,340,11061785,11245,0,1765017130,13052.64503598,45.60286584000278,53313.519076560005 2025-12-06,10:32:12.000,340,11061724,11325,0,1765017131,13052.62482705,45.59581671000342,53313.55401216 2025-12-06,10:32:13.000,340,11061734,11245,0,1765017132,13052.70566277,45.638111489999574,53313.56099928001 2025-12-06,10:32:14.000,340,11061811,11565,0,1765017133,13052.752816939996,45.56057105999935,53313.519076560005 2025-12-06,10:32:15.000,340,11061879,11365,0,1765017134,13052.69892645999,45.52532541000255,53313.602922 2025-12-06,10:32:16.000,340,11061720,11405,0,1765017135,13052.68545384,45.46188324000104,53313.52606368 2025-12-06,10:32:17.000,340,11061733,11165,0,1765017136,13052.71913538999,45.440735850002966,53313.54702504 2025-12-06,10:32:18.000,340,11061789,11765,0,1765017137,13052.66524491,45.31385150999995,53313.54702504 2025-12-06,10:32:19.000,340,11061705,11325,0,1765017138,13052.671981219995,45.34204803000466,53313.48414096 2025-12-06,10:32:20.000,340,11061733,11165,0,1765017139,13052.67871752999,45.29975325000123,53313.48414096 2025-12-06,10:32:21.000,340,11061741,11405,0,1765017140,13052.671981219995,45.278605860003154,53313.54003792001 2025-12-06,10:32:22.000,340,11061802,11445,0,1765017141,13052.70566277,45.19401630000357,53313.498115200004 2025-12-06,10:32:23.000,340,11061759,11845,0,1765017142,13052.752816939996,45.1587706499995,53313.48414096 2025-12-06,10:32:24.000,340,11061762,11285,0,1765017143,13052.76628956,45.215163690001646,53313.5330508 2025-12-06,10:32:25.000,340,11061738,11325,0,1765017144,13052.820180039991,45.10237761000462,53313.48414096 2025-12-06,10:32:26.000,340,11061814,11245,0,1765017145,13052.954906239996,45.045984570002474,53313.51208944001 2025-12-06,10:32:27.000,340,11061757,11285,0,1765017146,13052.954906239996,44.97549327000161,53313.48414096 2025-12-06,10:32:28.000,340,11061749,11405,0,1765017147,13052.975115169997,44.94729675000417,53313.46317960001 2025-12-06,10:32:29.000,340,11061682,11405,0,1765017148,13052.961642549992,44.89795284000138,53313.39330840001 2025-12-06,10:32:30.000,340,11061683,11325,0,1765017149,13052.948169930001,44.79221589000372,53313.42125688001 2025-12-06,10:32:31.000,340,11061716,11005,0,1765017150,13052.975115169997,44.78516676000436,53313.519076560005 2025-12-06,10:32:32.000,340,11061785,11645,0,1765017151,13052.901015759991,44.70762633000413,53313.46317960001 2025-12-06,10:32:33.000,340,11061708,11405,0,1765017152,13052.867334210001,44.69352806999814,53313.42125688001 2025-12-06,10:32:34.000,340,11061769,11485,0,1765017153,13052.80670742,44.70057720000477,53313.37933416 2025-12-06,10:32:35.000,340,11061766,11445,0,1765017154,13052.779762179991,44.637135030003265,53313.37933416 2025-12-06,10:32:36.000,340,11061686,11405,0,1765017155,13052.74608063,44.54549634000432,53313.34439856001 2025-12-06,10:32:37.000,340,11061674,11485,0,1765017156,13052.62482705,44.55959460000304,53313.428244 2025-12-06,10:32:38.000,340,11061685,11405,0,1765017157,13052.53725501999,44.46795591000409,53313.37933416 2025-12-06,10:32:39.000,340,11061725,11325,0,1765017158,13052.490100849995,44.460906780004734,53313.41426976 2025-12-06,10:32:40.000,340,11061748,11485,0,1765017159,13052.429474059994,44.36926808999851,53313.37234704001 2025-12-06,10:32:41.000,340,11061758,11485,0,1765017160,13052.348638339994,44.298776789997646,53313.38632128 2025-12-06,10:32:42.000,340,11061757,11325,0,1765017161,13052.247593689994,44.21418722999806,53313.27452736001 2025-12-06,10:32:43.000,340,11061735,11445,0,1765017162,13052.160021659998,44.228285490004055,53313.30946296 2025-12-06,10:32:44.000,340,11061694,11605,0,1765017163,13052.112867489988,44.0732046300036,53313.22561752001 2025-12-06,10:32:45.000,340,11061744,11325,0,1765017164,13051.991613910002,44.06615550000424,53313.22561752001 2025-12-06,10:32:46.000,340,11061787,11365,0,1765017165,13051.850151400002,43.98156594000466,53313.232604640005 2025-12-06,10:32:47.000,340,11061736,11445,0,1765017166,13051.728897820001,43.946320290000585,53313.15574632001 2025-12-06,10:32:48.000,340,11061625,11365,0,1765017167,13051.58743531,43.861730730001,53313.113823600004 2025-12-06,10:32:49.000,340,11061743,11565,0,1765017168,13051.493126969996,43.81238681999821,53313.09984936 2025-12-06,10:32:50.000,340,11061785,11405,0,1765017169,13051.311246599995,43.720748129999265,53313.03696528001 2025-12-06,10:32:51.000,340,11061782,11405,0,1765017170,13051.095684679989,43.67140422000375,53312.995042560004 2025-12-06,10:32:52.000,340,11061689,11485,0,1765017171,13051.035057889989,43.63615856999968,53312.93914560001 2025-12-06,10:32:53.000,340,11061691,11645,0,1765017172,13050.812759660002,43.586814660004165,53312.88324864 2025-12-06,10:32:54.000,340,11061719,11285,0,1765017173,13050.671297150002,43.488126839998586,53312.80639032 2025-12-06,10:32:55.000,340,11061719,11525,0,1765017174,13050.529834640001,43.41763553999772,53312.77145472001 2025-12-06,10:32:56.000,340,11061793,11405,0,1765017175,13050.496153089996,43.368291630002204,53312.6596608 2025-12-06,10:32:57.000,340,11061662,11605,0,1765017176,13050.415317369996,43.2696038100039,53312.61773808 2025-12-06,10:32:58.000,340,11061762,11325,0,1765017177,13050.28732748,43.135670340001525,53312.47100856 2025-12-06,10:32:59.000,340,11061669,11645,0,1765017178,13050.17954651999,43.05108078000194,53312.45703432001 2025-12-06,10:33:00.000,340,11061735,11285,0,1765017179,13050.091974489995,43.00173686999915,53312.42209872 2025-12-06,10:33:01.000,340,11061690,11365,0,1765017180,13049.9639846,42.945343830004276,53312.36620176001 2025-12-06,10:33:02.000,340,11061726,11365,0,1765017181,13049.835994709989,42.76206644999911,53312.24742072001 2025-12-06,10:33:03.000,340,11061688,11685,0,1765017182,13049.647378029993,42.69157514999824,53312.19851088001 2025-12-06,10:33:04.000,340,11061719,11325,0,1765017183,13049.485706589992,42.64223124000273,53312.14261392 2025-12-06,10:33:05.000,340,11061706,11445,0,1765017184,13049.297089909996,42.59288732999994,53312.05178136001 2025-12-06,10:33:06.000,340,11061652,11365,0,1765017185,13049.06131905999,42.543543420004426,53311.94697456 2025-12-06,10:33:07.000,340,11061772,11645,0,1765017186,13048.79860296999,42.36731516999862,53311.960948800006 2025-12-06,10:33:08.000,340,11061784,11565,0,1765017187,13048.596513669989,42.16289040000265,53311.77928368 2025-12-06,10:33:09.000,340,11061740,11405,0,1765017188,13048.340533889997,42.085349970002426,53311.772296560004 2025-12-06,10:33:10.000,340,11061762,11365,0,1765017189,13048.138444589997,41.93731824000133,53311.66748976001 2025-12-06,10:33:11.000,340,11061732,11525,0,1765017190,13047.88920112,41.88092519999918,53311.63954128 2025-12-06,10:33:12.000,340,11061762,11285,0,1765017191,13047.633221339995,41.852728680001746,53311.436914800004 2025-12-06,10:33:13.000,340,11061715,11365,0,1765017192,13047.404186799999,41.7610899900028,53311.34608224 2025-12-06,10:33:14.000,340,11061629,11325,0,1765017193,13047.161679639998,41.69764782000129,53311.19935272 2025-12-06,10:33:15.000,340,11061734,11165,0,1765017194,13046.892227240001,41.6624021700045,53311.10852016 2025-12-06,10:33:16.000,340,11061726,11605,0,1765017195,13046.69013794,41.62010739000107,53311.0176876 2025-12-06,10:33:17.000,340,11061682,11565,0,1765017196,13046.42742185,41.53551783000148,53310.884932320005 2025-12-06,10:33:18.000,340,11061723,11365,0,1765017197,13046.144496829998,41.48617391999869,53310.90589368001 2025-12-06,10:33:19.000,340,11061717,11845,0,1765017198,13045.854835500002,41.415682619997824,53310.64038312001 2025-12-06,10:33:20.000,340,11061685,11485,0,1765017199,13045.632537270001,41.35224045000359,53310.58448616 2025-12-06,10:33:21.000,340,11061765,11725,0,1765017200,13045.39003011,41.3028965400008,53310.47269224001 2025-12-06,10:33:22.000,340,11061713,11325,0,1765017201,13045.10710509,41.26060176000465,53310.284040000006 2025-12-06,10:33:23.000,340,11061654,11525,0,1765017202,13044.857861619988,41.19011046000378,53310.18622032001 2025-12-06,10:33:24.000,340,11061635,11325,0,1765017203,13044.622090769997,41.176012199997786,53310.02551656 2025-12-06,10:33:25.000,340,11061674,11525,0,1765017204,13044.372847300001,41.07732437999948,53309.89974840001 2025-12-06,10:33:26.000,340,11061722,11885,0,1765017205,13044.157285379995,41.08437350999884,53309.76699312 2025-12-06,10:33:27.000,340,11061745,11485,0,1765017206,13043.94172345999,41.056176990001404,53309.55737952001 2025-12-06,10:33:28.000,340,11061620,11565,0,1765017207,13043.739634159989,40.94339091000438,53309.445585600006 2025-12-06,10:33:29.000,340,11061745,11405,0,1765017208,13043.530808549993,40.90814526000031,53309.22898488001 2025-12-06,10:33:30.000,340,11061725,11405,0,1765017209,13043.348928179992,40.8447030899988,53309.17308792 2025-12-06,10:33:31.000,340,11061724,11605,0,1765017210,13043.200729359996,40.865850480004156,53309.0263584 2025-12-06,10:33:32.000,340,11061721,11525,0,1765017211,13043.04579422999,40.79535918000329,53308.90059024 2025-12-06,10:33:33.000,340,11061683,11245,0,1765017212,13042.99190375,40.68962222999835,53308.76783496001 2025-12-06,10:33:34.000,340,11061676,11405,0,1765017213,13042.816759689995,40.66847484000027,53308.63507968 2025-12-06,10:33:35.000,340,11061752,11365,0,1765017214,13042.675297179994,40.597983539999404,53308.5023244 2025-12-06,10:33:36.000,340,11061727,11605,0,1765017215,13042.500153119989,40.57683615000133,53308.3276464 2025-12-06,10:33:37.000,340,11061784,11685,0,1765017216,13042.345217989998,40.52749223999854,53308.22982672 2025-12-06,10:33:38.000,340,11061702,11325,0,1765017217,13042.136392380002,40.44995180999831,53308.07611008001 2025-12-06,10:33:39.000,340,11061671,11485,0,1765017218,13042.035347730001,40.33716573000129,53307.90841920001 2025-12-06,10:33:40.000,340,11061687,11165,0,1765017219,13041.89388522,40.238477910002985,53307.8036124 2025-12-06,10:33:41.000,340,11061792,11285,0,1765017220,13041.85346736,40.21028138999827,53307.768676800006 2025-12-06,10:33:42.000,340,11061740,11325,0,1765017221,13041.839994739996,40.125691829998686,53307.531114720005 2025-12-06,10:33:43.000,340,11061724,11325,0,1765017222,13041.866939979991,40.132740959998046,53307.4193208 2025-12-06,10:33:44.000,340,11061679,11365,0,1765017223,13041.900621529996,40.132740959998046,53307.30752688001 2025-12-06,10:33:45.000,340,11061728,11445,0,1765017224,13041.988193559991,40.062249660004454,53307.25162992 2025-12-06,10:33:46.000,340,11061740,11525,0,1765017225,13041.988193559991,40.125691829998686,53307.20970720001 2025-12-06,10:33:47.000,340,11061626,11165,0,1765017226,13041.988193559991,40.08339705000253,53307.13284888 2025-12-06,10:33:48.000,340,11061839,11485,0,1765017227,13041.981457249996,40.03405313999974,53306.95817088 2025-12-06,10:33:49.000,340,11061726,11645,0,1765017228,13042.021875109996,39.91421793000336,53306.95817088 2025-12-06,10:33:50.000,340,11061785,11325,0,1765017229,13042.075765590002,39.87192314999993,53306.85336408001 2025-12-06,10:33:51.000,340,11061733,11245,0,1765017230,13042.055556660001,39.80848097999842,53306.79746712 2025-12-06,10:33:52.000,340,11061753,11205,0,1765017231,13042.116183450002,39.773235330001626,53306.67868608 2025-12-06,10:33:53.000,340,11061644,11445,0,1765017232,13042.143128689997,39.65340011999797,53306.62977624 2025-12-06,10:33:54.000,340,11061671,11405,0,1765017233,13042.102710829997,39.58290882000438,53306.55291792 2025-12-06,10:33:55.000,340,11061788,11365,0,1765017234,13042.176810240002,39.4842209999988,53306.49003384 2025-12-06,10:33:56.000,340,11061775,11365,0,1765017235,13042.183546549997,39.420778830004565,53306.44811112001 2025-12-06,10:33:57.000,340,11061675,11445,0,1765017236,13042.257645960002,39.29389449000155,53306.476059600005 2025-12-06,10:33:58.000,340,11061681,11405,0,1765017237,13042.385635849998,39.152911889999814,53306.41317552 2025-12-06,10:33:59.000,340,11061672,11445,0,1765017238,13042.479944189989,39.089469719998306,53306.35029144001 2025-12-06,10:34:00.000,340,11061681,11445,0,1765017239,13042.533834669994,38.94848712000385,53306.35029144001 2025-12-06,10:34:01.000,340,11061747,11285,0,1765017240,13042.634879319994,38.87094669000362,53306.259458880006 2025-12-06,10:34:02.000,340,11061680,11445,0,1765017241,13042.68203348999,38.737013220001245,53306.29439448 2025-12-06,10:34:03.000,340,11061674,11685,0,1765017242,13042.715715039994,38.67357104999974,53306.189587680004 2025-12-06,10:34:04.000,340,11061737,11325,0,1765017243,13042.816759689995,38.57488323000143,53306.23151040001 2025-12-06,10:34:05.000,340,11061635,11445,0,1765017244,13042.84370492999,38.46914628000377,53306.22452328 2025-12-06,10:34:06.000,340,11061763,11565,0,1765017245,13042.958222199995,38.328163680002035,53306.23151040001 2025-12-06,10:34:07.000,340,11061677,11525,0,1765017246,13043.05253054,38.30701629000396,53306.189587680004 2025-12-06,10:34:08.000,340,11061766,11405,0,1765017247,13043.167047809991,38.271770639999886,53306.17561344 2025-12-06,10:34:09.000,340,11061669,11365,0,1765017248,13043.187256739991,38.18013195000094,53306.25247176001 2025-12-06,10:34:10.000,340,11061658,11325,0,1765017249,13043.295037700002,38.088493260002,53306.1965748 2025-12-06,10:34:11.000,340,11061686,11445,0,1765017250,13043.335455560002,38.01800196000113,53306.23151040001 2025-12-06,10:34:12.000,340,11061771,11485,0,1765017251,13043.214201980001,37.8417737100026,53306.259458880006 2025-12-06,10:34:13.000,340,11061719,11525,0,1765017252,13042.938013269995,37.700791110000864,53306.3363172 2025-12-06,10:34:14.000,340,11061684,11245,0,1765017253,13042.857177549995,37.54571025000041,53306.35029144001 2025-12-06,10:34:15.000,340,11061797,11485,0,1765017254,13042.897595409995,37.44702243000211,53306.34330432 2025-12-06,10:34:16.000,340,11061688,11605,0,1765017255,13043.05253054,37.40472764999868,53306.308368720005 2025-12-06,10:34:17.000,340,11061680,11485,0,1765017256,13043.180520429996,37.39767851999932,53306.35029144001 2025-12-06,10:34:18.000,340,11061710,11485,0,1765017257,13043.342191869997,37.35538374000316,53306.36426568 2025-12-06,10:34:19.000,340,11061785,11325,0,1765017258,13043.416291280002,37.30603983000037,53306.35029144001 2025-12-06,10:34:20.000,340,11061615,11405,0,1765017259,13043.557753790003,37.20735201000207,53306.406188400004 2025-12-06,10:34:21.000,340,11061742,11445,0,1765017260,13043.631853199993,37.19325375000335,53306.50400808 2025-12-06,10:34:22.000,340,11061657,11525,0,1765017261,13043.773315709994,37.12276245000248,53306.5808664 2025-12-06,10:34:23.000,340,11061669,11365,0,1765017262,13043.955196079994,37.01702550000482,53306.60182776 2025-12-06,10:34:24.000,340,11061656,11205,0,1765017263,13044.056240729995,37.002927239998826,53306.65772472 2025-12-06,10:34:25.000,340,11061687,11485,0,1765017264,13044.23138479,36.98882898000011,53306.6507376 2025-12-06,10:34:26.000,340,11061663,11525,0,1765017265,13044.339165749996,36.90423942000052,53306.8254156 2025-12-06,10:34:27.000,340,11061689,11325,0,1765017266,13044.446946709992,36.97473072000139,53306.80445424001 2025-12-06,10:34:28.000,340,11061716,11485,0,1765017267,13044.500837189997,36.96063246000267,53306.91624816 2025-12-06,10:34:29.000,340,11061734,11565,0,1765017268,13044.514309810002,36.94653420000395,53306.99310648 2025-12-06,10:34:30.000,340,11061634,11685,0,1765017269,13044.554727670002,36.89719029000116,53307.08393904 2025-12-06,10:34:31.000,340,11061719,11325,0,1765017270,13044.547991359992,36.833748119999655,53307.1747716 2025-12-06,10:34:32.000,340,11061767,11325,0,1765017271,13044.608618149992,36.79850247000286,53307.30053976 2025-12-06,10:34:33.000,340,11061801,11525,0,1765017272,13044.635563390002,36.78440421000414,53307.39835944 2025-12-06,10:34:34.000,340,11061607,11245,0,1765017273,13044.649036009992,36.72801117000199,53307.44726928 2025-12-06,10:34:35.000,340,11061696,11405,0,1765017274,13044.615354460002,36.6786672599992,53307.52412760001 2025-12-06,10:34:36.000,340,11061701,11525,0,1765017275,13044.568200289992,36.74210943000071,53307.6289344 2025-12-06,10:34:37.000,340,11061720,11325,0,1765017276,13044.595145530002,36.77735508000478,53307.67784424 2025-12-06,10:34:38.000,340,11061698,11405,0,1765017277,13044.608618149992,36.74210943000071,53307.83156088 2025-12-06,10:34:39.000,340,11061694,11645,0,1765017278,13044.608618149992,36.77735508000478,53307.90841920001 2025-12-06,10:34:40.000,340,11061718,11525,0,1765017279,13044.608618149992,36.699814650004555,53308.034187360005 2025-12-06,10:34:41.000,340,11061792,11325,0,1765017280,13044.628827079992,36.72096204000263,53308.09707144001 2025-12-06,10:34:42.000,340,11061771,11685,0,1765017281,13044.622090769997,36.66456900000048,53308.20886536 2025-12-06,10:34:43.000,340,11061769,11245,0,1765017282,13044.709662799993,36.67161812999984,53308.28572368 2025-12-06,10:34:44.000,340,11061756,11485,0,1765017283,13044.716399110002,36.643421610002406,53308.43245320001 2025-12-06,10:34:45.000,340,11061783,11365,0,1765017284,13044.729871729993,36.608175959998334,53308.56520848 2025-12-06,10:34:46.000,340,11061775,11365,0,1765017285,13044.756816970003,36.62227422000433,53308.63507968 2025-12-06,10:34:47.000,340,11061730,11285,0,1765017286,13044.736608040002,36.601126829998975,53308.76084784 2025-12-06,10:34:48.000,340,11061777,11365,0,1765017287,13044.709662799993,36.56588118000218,53308.83770616 2025-12-06,10:34:49.000,340,11061749,11805,0,1765017288,13044.750080659993,36.49538988000131,53308.90757736 2025-12-06,10:34:50.000,340,11061698,11445,0,1765017289,13044.817443759988,36.43899683999916,53308.99840992 2025-12-06,10:34:51.000,340,11061718,11565,0,1765017290,13044.871334239993,36.35440727999958,53309.11719096 2025-12-06,10:34:52.000,340,11061771,11485,0,1765017291,13044.824180069998,36.22752294000384,53309.13815232 2025-12-06,10:34:53.000,340,11061659,11445,0,1765017292,13044.810707449993,36.234572070003196,53309.256933360004 2025-12-06,10:34:54.000,340,11061730,11605,0,1765017293,13044.864597929998,36.17817903000105,53309.326804560005 2025-12-06,10:34:55.000,340,11061798,11445,0,1765017294,13044.999324129989,36.14998251000361,53309.51545680001 2025-12-06,10:34:56.000,340,11061753,11645,0,1765017295,13045.05995091999,36.12883511999826,53309.65519920001 2025-12-06,10:34:57.000,340,11061684,11325,0,1765017296,13045.20141342999,36.13588425000489,53309.68314768001 2025-12-06,10:34:58.000,340,11061674,11405,0,1765017297,13045.16773188,36.09358947000146,53309.78795448 2025-12-06,10:34:59.000,340,11061703,11485,0,1765017298,13045.24183128999,36.11473685999954,53310.01154232 2025-12-06,10:35:00.000,340,11061650,11445,0,1765017299,13045.26877653,36.16408077000233,53310.06743928001 2025-12-06,10:35:01.000,340,11061774,11365,0,1765017300,13045.32940332,36.15703164000297,53310.214168800005 2025-12-06,10:35:02.000,340,11061754,11405,0,1765017301,13045.40350272999,36.17112990000169,53310.36089832 2025-12-06,10:35:03.000,340,11061744,11445,0,1765017302,13045.36308486999,36.17817903000105,53310.48666648 2025-12-06,10:35:04.000,340,11061783,11565,0,1765017303,13045.356348559995,36.15703164000297,53310.598460400004 2025-12-06,10:35:05.000,340,11061760,11485,0,1765017304,13045.38329379999,36.14998251000361,53310.68230584 2025-12-06,10:35:06.000,340,11061704,11445,0,1765017305,13045.34961225,36.192277289999765,53310.81506112 2025-12-06,10:35:07.000,340,11061713,11445,0,1765017306,13045.32940332,36.192277289999765,53310.97576488001 2025-12-06,10:35:08.000,340,11061777,11405,0,1765017307,13045.336139629995,36.26276859000063,53311.066597439996 2025-12-06,10:35:09.000,340,11061701,11325,0,1765017308,13045.30919439,36.25571946000127,53311.28319816001 2025-12-06,10:35:10.000,340,11061732,11365,0,1765017309,13045.26204021999,36.234572070003196,53311.339095120005 2025-12-06,10:35:11.000,340,11061675,11325,0,1765017310,13045.28224914999,36.26981771999999,53311.47883752001 2025-12-06,10:35:12.000,340,11061674,11605,0,1765017311,13045.255303909995,36.36145640999894,53311.5417216 2025-12-06,10:35:13.000,340,11061799,11445,0,1765017312,13045.22162235999,36.424898580000445,53311.70941248 2025-12-06,10:35:14.000,340,11061709,11165,0,1765017313,13045.154259259994,36.45309509999788,53311.77928368 2025-12-06,10:35:15.000,340,11061734,11565,0,1765017314,13045.14752295,36.481291620002594,53311.88409048001 2025-12-06,10:35:16.000,340,11061715,11405,0,1765017315,13045.086896159999,36.50243901000067,53312.03780712 2025-12-06,10:35:17.000,340,11061708,11405,0,1765017316,13045.093632469994,36.52358639999875,53312.1356268 2025-12-06,10:35:18.000,340,11061743,11645,0,1765017317,13045.113841399994,36.56588118000218,53312.24742072001 2025-12-06,10:35:19.000,340,11061718,11325,0,1765017318,13045.14752295,36.53768466000474,53312.26838208001 2025-12-06,10:35:20.000,340,11061714,11405,0,1765017319,13045.14078663999,36.5799794400009,53312.43607296001 2025-12-06,10:35:21.000,340,11061744,11525,0,1765017320,13045.134050329994,36.62932335000369,53312.5199184 2025-12-06,10:35:22.000,340,11061697,11405,0,1765017321,13045.093632469994,36.657519870001124,53312.55485400001 2025-12-06,10:35:23.000,340,11061742,11445,0,1765017322,13045.05995091999,36.699814650004555,53312.77145472001 2025-12-06,10:35:24.000,340,11061716,11405,0,1765017323,13045.033005679994,36.770305949998146,53312.78542896 2025-12-06,10:35:25.000,340,11061724,11245,0,1765017324,13045.053214609994,36.73506030000135,53312.93914560001 2025-12-06,10:35:26.000,340,11061657,11485,0,1765017325,13045.019533059989,36.770305949998146,53313.02997816 2025-12-06,10:35:27.000,340,11061748,11245,0,1765017326,13044.958906269989,36.840797249999014,53313.12779784001 2025-12-06,10:35:28.000,340,11061815,11525,0,1765017327,13044.891543169993,36.93243593999796,53313.24657888 2025-12-06,10:35:29.000,340,11061704,11525,0,1765017328,13044.884806859998,36.939485070004594,53313.30946296 2025-12-06,10:35:30.000,340,11061701,11365,0,1765017329,13044.736608040002,37.04522202000226,53313.37933416 2025-12-06,10:35:31.000,340,11061680,11325,0,1765017330,13044.649036009992,37.108664190003765,53313.48414096 2025-12-06,10:35:32.000,340,11061712,11885,0,1765017331,13044.615354460002,37.24964678999822,53313.57497352 2025-12-06,10:35:33.000,340,11061696,11165,0,1765017332,13044.399792539996,37.235548529999505,53313.65183184 2025-12-06,10:35:34.000,340,11061758,11405,0,1765017333,13044.31222051,37.3483346100038,53313.71471592 2025-12-06,10:35:35.000,340,11061778,11205,0,1765017334,13044.12360382999,37.468169820000185,53313.84048408 2025-12-06,10:35:36.000,340,11061691,11405,0,1765017335,13044.02929549,37.475218949999544,53313.86144544 2025-12-06,10:35:37.000,340,11061683,11125,0,1765017336,13044.015822869995,37.58095590000448,53313.91035528 2025-12-06,10:35:38.000,340,11061713,11325,0,1765017337,13043.86088773999,37.61620155000128,53314.04311056001 2025-12-06,10:35:39.000,340,11061695,11285,0,1765017338,13043.766579399999,37.651447199998074,53314.06407192001 2025-12-06,10:35:40.000,340,11061755,11725,0,1765017339,13043.759843089989,37.750135020003654,53314.071059040005 2025-12-06,10:35:41.000,340,11061735,11685,0,1765017340,13043.611644269993,37.7289876299983,53314.15490448 2025-12-06,10:35:42.000,340,11061714,11405,0,1765017341,13043.564490099998,37.79242979999981,53314.20381432 2025-12-06,10:35:43.000,340,11061779,11605,0,1765017342,13043.476918070002,37.8417737100026,53314.287659760004 2025-12-06,10:35:44.000,340,11061728,11725,0,1765017343,13043.416291280002,37.933412400001544,53314.37849232001 2025-12-06,10:35:45.000,340,11061731,11285,0,1765017344,13043.281565079997,37.933412400001544,53314.37849232001 2025-12-06,10:35:46.000,340,11061729,11325,0,1765017345,13043.193993050001,38.00390370000241,53314.476312000006 2025-12-06,10:35:47.000,340,11061674,11405,0,1765017346,13043.03232161,38.102591520000715,53314.44836352001 2025-12-06,10:35:48.000,340,11061671,11525,0,1765017347,13042.93127696,38.151935430003505,53314.5811188 2025-12-06,10:35:49.000,340,11061737,11405,0,1765017348,13042.84370492999,38.271770639999886,53314.53919608 2025-12-06,10:35:50.000,340,11061779,11325,0,1765017349,13042.695506109994,38.36340932999883,53314.54618320001 2025-12-06,10:35:51.000,340,11061692,11405,0,1765017350,13042.560779909989,38.42685150000034,53314.58810592 2025-12-06,10:35:52.000,340,11061773,11445,0,1765017351,13042.459735259989,38.46914628000377,53314.623041520004 2025-12-06,10:35:53.000,340,11061846,11245,0,1765017352,13042.365426919998,38.617178010004864,53314.61605440001 2025-12-06,10:35:54.000,340,11061760,11405,0,1765017353,13042.257645960002,38.62422714000422,53314.70688696 2025-12-06,10:35:55.000,340,11061753,11205,0,1765017354,13042.149864999992,38.67357104999974,53314.67893848 2025-12-06,10:35:56.000,340,11061725,11485,0,1765017355,13042.062292969997,38.737013220001245,53314.67893848 2025-12-06,10:35:57.000,340,11061620,11445,0,1765017356,13041.967984629991,38.729964090001886,53314.671951360004 2025-12-06,10:35:58.000,340,11061715,11405,0,1765017357,13041.82652211999,38.70176757000445,53314.7557968 2025-12-06,10:35:59.000,340,11061712,11325,0,1765017358,13041.759159019995,38.75816060999932,53314.67893848 2025-12-06,10:36:00.000,340,11061700,11365,0,1765017359,13041.65137806,38.84979929999827,53314.7557968 2025-12-06,10:36:01.000,340,11061792,11485,0,1765017360,13041.56380602999,38.779308000004676,53314.76278392001 2025-12-06,10:36:02.000,340,11061737,11365,0,1765017361,13041.48297030999,38.82865191000019,53314.7208612 2025-12-06,10:36:03.000,340,11061799,11725,0,1765017362,13041.395398279994,38.87094669000362,53314.68592560001 2025-12-06,10:36:04.000,340,11061680,11605,0,1765017363,13041.240463149988,38.84275016999891,53314.73483544001 2025-12-06,10:36:05.000,340,11061731,11405,0,1765017364,13041.139418500003,38.87799582000298,53314.74880968 2025-12-06,10:36:06.000,340,11061693,11365,0,1765017365,13040.991219679992,38.920290599999134,53314.692912720006 2025-12-06,10:36:07.000,340,11061702,11325,0,1765017366,13040.863229789997,38.98373277000064,53314.65797712 2025-12-06,10:36:08.000,340,11061672,11405,0,1765017367,13040.708294659991,38.97668364000128,53314.692912720006 2025-12-06,10:36:09.000,340,11061675,11365,0,1765017368,13040.58704107999,39.05422407000151,53314.68592560001 2025-12-06,10:36:10.000,340,11061758,11285,0,1765017369,13040.378215469995,39.07537145999959,53314.692912720006 2025-12-06,10:36:11.000,340,11061672,11285,0,1765017370,13040.22328033999,39.08242058999895,53314.67893848 2025-12-06,10:36:12.000,340,11061766,11445,0,1765017371,13040.088554139998,39.11061711000366,53314.68592560001 2025-12-06,10:36:13.000,340,11061713,11685,0,1765017372,13040.000982109988,39.138813630001096,53314.58810592 2025-12-06,10:36:14.000,340,11061660,11525,0,1765017373,13039.852783289993,39.181108410004526,53314.60208016 2025-12-06,10:36:15.000,340,11061768,11525,0,1765017374,13039.745002329997,39.181108410004526,53314.54618320001 2025-12-06,10:36:16.000,340,11061742,11445,0,1765017375,13039.711320779992,39.16701014999853,53314.5112476 2025-12-06,10:36:17.000,340,11061791,11565,0,1765017376,13039.650693989992,39.195206670003245,53314.525221840006 2025-12-06,10:36:18.000,340,11061831,11445,0,1765017377,13039.515967790001,39.181108410004526,53314.44836352001 2025-12-06,10:36:19.000,340,11061757,11285,0,1765017378,13039.542913029996,39.26569797000411,53314.455350640004 2025-12-06,10:36:20.000,340,11061740,11285,0,1765017379,13039.482286239996,39.3502875300037,53314.39246656 2025-12-06,10:36:21.000,340,11061776,11365,0,1765017380,13039.40818682999,39.40668056999857,53314.42041504 2025-12-06,10:36:22.000,340,11061740,11325,0,1765017381,13039.38797789999,39.43487709000328,53314.34355672 2025-12-06,10:36:23.000,340,11061706,11605,0,1765017382,13039.32735110999,39.491270129998156,53314.39246656 2025-12-06,10:36:24.000,340,11061815,11445,0,1765017383,13039.36776896999,39.53356491000159,53314.308621120006 2025-12-06,10:36:25.000,340,11061704,11565,0,1765017384,13039.24651538999,39.66749838000396,53314.2666984 2025-12-06,10:36:26.000,340,11061781,11845,0,1765017385,13039.2532517,39.71684228999948,53314.28067264001 2025-12-06,10:36:27.000,340,11061805,11445,0,1765017386,13039.28693324999,39.829628370003775,53314.2666984 2025-12-06,10:36:28.000,340,11061681,11565,0,1765017387,13039.22630645999,39.907168800004,53314.25272416 2025-12-06,10:36:29.000,340,11061793,11285,0,1765017388,13039.17241598,40.03405313999974,53314.287659760004 2025-12-06,10:36:30.000,340,11061675,11485,0,1765017389,13039.18588859999,40.11864269999933,53314.24573704 2025-12-06,10:36:31.000,340,11061647,11485,0,1765017390,13039.14547073999,40.13979009000468,53314.21778856 2025-12-06,10:36:32.000,340,11061760,11365,0,1765017391,13039.17241598,40.2878218199985,53314.25272416 2025-12-06,10:36:33.000,340,11061690,11285,0,1765017392,13039.17241598,40.34421486000065,53314.32958248001 2025-12-06,10:36:34.000,340,11061662,11365,0,1765017393,13039.21283384,40.4006079000028,53314.27368552 2025-12-06,10:36:35.000,340,11061737,11525,0,1765017394,13039.16567966999,40.464050070004305,53314.168878720004 2025-12-06,10:36:36.000,340,11061744,11485,0,1765017395,13039.22630645999,40.52749223999854,53314.23176280001 2025-12-06,10:36:37.000,340,11061761,11365,0,1765017396,13039.22630645999,40.61913093000476,53314.189840080006 2025-12-06,10:36:38.000,340,11061757,11365,0,1765017397,13039.22630645999,40.72486788000242,53314.238749920005 2025-12-06,10:36:39.000,340,11061666,11405,0,1765017398,13039.29366956,40.80240831000265,53314.22477568 2025-12-06,10:36:40.000,340,11061683,11245,0,1765017399,13039.24651538999,40.90109613000095,53314.1968272 2025-12-06,10:36:41.000,340,11061755,11405,0,1765017400,13039.27346063,40.879948740002874,53314.20381432 2025-12-06,10:36:42.000,340,11061724,11605,0,1765017401,13039.22630645999,41.02093134000461,53314.29464688 2025-12-06,10:36:43.000,340,11061738,11325,0,1765017402,13039.14547073999,41.11961916000291,53314.24573704 2025-12-06,10:36:44.000,340,11061720,11925,0,1765017403,13039.078107639994,41.2042087200025,53314.2666984 2025-12-06,10:36:45.000,340,11061742,11645,0,1765017404,13039.02421715999,41.24650349999865,53314.21080144001 2025-12-06,10:36:46.000,340,11061742,11485,0,1765017405,13038.970326679999,41.35928958000295,53314.29464688 2025-12-06,10:36:47.000,340,11061745,11365,0,1765017406,13038.882754649989,41.48617391999869,53314.29464688 2025-12-06,10:36:48.000,340,11061826,11205,0,1765017407,13038.815391549993,41.47912478999933,53314.2666984 2025-12-06,10:36:49.000,340,11061680,11485,0,1765017408,13038.700874280003,41.59896000000299,53314.22477568 2025-12-06,10:36:50.000,340,11061796,11405,0,1765017409,13038.620038560002,41.683549560002575,53314.1968272 2025-12-06,10:36:51.000,340,11061708,11165,0,1765017410,13038.559411770002,41.739942600004724,53314.2666984 2025-12-06,10:36:52.000,340,11061691,11445,0,1765017411,13038.572884389992,41.72584433999873,53314.20381432 2025-12-06,10:36:53.000,340,11061661,11405,0,1765017412,13038.505521289997,41.78928651000024,53314.23176280001 2025-12-06,10:36:54.000,340,11061683,11245,0,1765017413,13038.424685569997,41.916170850003255,53314.17586584 2025-12-06,10:36:55.000,340,11061727,11405,0,1765017414,13038.411212949992,41.916170850003255,53314.21080144001 2025-12-06,10:36:56.000,340,11061759,11325,0,1765017415,13038.404476639997,41.923219980002614,53314.25971128001 2025-12-06,10:36:57.000,340,11061727,11165,0,1765017416,13038.370795089992,41.923219980002614,53314.17586584 2025-12-06,10:36:58.000,340,11061686,11445,0,1765017417,13038.343849849996,42.05715344999771,53314.21080144001 2025-12-06,10:36:59.000,340,11061836,11725,0,1765017418,13038.364058779996,42.11354648999986,53314.2666984 2025-12-06,10:37:00.000,340,11061743,11525,0,1765017419,13038.316904610001,42.092399100001785,53314.189840080006 2025-12-06,10:37:01.000,340,11061674,11245,0,1765017420,13038.269750439991,42.212234309998166,53314.16189160001 2025-12-06,10:37:02.000,340,11061727,11165,0,1765017421,13038.283223059996,42.22633257000416,53314.17586584 2025-12-06,10:37:03.000,340,11061711,11445,0,1765017422,13038.222596269996,42.34616778000054,53314.17586584 2025-12-06,10:37:04.000,340,11061695,11685,0,1765017423,13038.11481531,42.45895386000484,53314.16189160001 2025-12-06,10:37:05.000,340,11061745,11685,0,1765017424,13038.03397959,42.5646908100025,53314.11298176001 2025-12-06,10:37:06.000,340,11061777,11405,0,1765017425,13037.90598969999,42.5999364599993,53314.09202040001 2025-12-06,10:37:07.000,340,11061722,11325,0,1765017426,13037.757790879994,42.733869930001674,53314.126956 2025-12-06,10:37:08.000,340,11061755,11445,0,1765017427,13037.555701579993,42.853705139998056,53314.08503328 2025-12-06,10:37:09.000,340,11061788,11685,0,1765017428,13037.400766450002,43.079277299999376,53314.06407192001 2025-12-06,10:37:10.000,340,11061776,11365,0,1765017429,13037.084159879996,43.27665294000326,53314.07804616 2025-12-06,10:37:11.000,340,11061778,11485,0,1765017430,13036.85512534,43.46697945000051,53314.01516208001 2025-12-06,10:37:12.000,340,11061767,11365,0,1765017431,13036.73387176,43.62206031000096,53314.02913632 2025-12-06,10:37:13.000,340,11061773,11565,0,1765017432,13036.66650865999,43.586814660004165,53314.06407192001 2025-12-06,10:37:14.000,340,11061712,11445,0,1765017433,13036.572200319999,43.67140422000375,53314.01516208001 2025-12-06,10:37:15.000,340,11061773,11285,0,1765017434,13036.504837219989,43.6502568299984,53313.95926512 2025-12-06,10:37:16.000,340,11061686,11445,0,1765017435,13036.477891979994,43.593863790003525,53313.96625224001 2025-12-06,10:37:17.000,340,11061666,11565,0,1765017436,13036.410528879998,43.47402857999987,53313.8824068 2025-12-06,10:37:18.000,340,11061814,11605,0,1765017437,13036.457683049994,43.50927423000394,53313.903368160005 2025-12-06,10:37:19.000,340,11061651,11485,0,1765017438,13036.525046149989,43.50927423000394,53313.79157424 2025-12-06,10:37:20.000,340,11061774,11245,0,1765017439,13036.58567293999,43.50222510000458,53313.82650984001 2025-12-06,10:37:21.000,340,11061767,11365,0,1765017440,13036.61261818,43.48107770999923,53313.72869016001 2025-12-06,10:37:22.000,340,11061769,11405,0,1765017441,13036.67324497,43.48107770999923,53313.70772880001 2025-12-06,10:37:23.000,340,11061713,11365,0,1765017442,13036.720399139995,43.47402857999987,53313.686767440005 2025-12-06,10:37:24.000,340,11061818,11285,0,1765017443,13036.76755330999,43.44583206000243,53313.65183184 2025-12-06,10:37:25.000,340,11061682,11325,0,1765017444,13036.80797116999,43.551569010000094,53313.56099928001 2025-12-06,10:37:26.000,340,11061719,11485,0,1765017445,13036.81470748,43.544519880000735,53313.519076560005 2025-12-06,10:37:27.000,340,11061694,11365,0,1765017446,13036.77428962,43.600912920002884,53313.51208944001 2025-12-06,10:37:28.000,340,11061752,11565,0,1765017447,13036.740608069995,43.65730595999776,53313.49112808001 2025-12-06,10:37:29.000,340,11061671,11485,0,1765017448,13036.720399139995,43.67140422000375,53313.44221824001 2025-12-06,10:37:30.000,340,11061741,11405,0,1765017449,13036.68671758999,43.6150111800016,53313.41426976 2025-12-06,10:37:31.000,340,11061776,11285,0,1765017450,13036.61261818,43.68550248000247,53313.42125688001 2025-12-06,10:37:32.000,340,11061788,11405,0,1765017451,13036.54525507999,43.66435509000439,53313.33741144 2025-12-06,10:37:33.000,340,11061736,11685,0,1765017452,13036.54525507999,43.69960074000119,53313.2885016 2025-12-06,10:37:34.000,340,11061820,11325,0,1765017453,13036.471155669999,43.62206031000096,53313.29548872001 2025-12-06,10:37:35.000,340,11061771,11325,0,1765017454,13036.464419359989,43.63615856999968,53313.281514480004 2025-12-06,10:37:36.000,340,11061723,11405,0,1765017455,13036.484628289989,43.600912920002884,53313.2186304 2025-12-06,10:37:37.000,340,11061669,11525,0,1765017456,13036.464419359989,43.64320769999904,53313.183694800005 2025-12-06,10:37:38.000,340,11061849,11445,0,1765017457,13036.410528879998,43.720748129999265,53313.12081072 2025-12-06,10:37:39.000,340,11061698,11485,0,1765017458,13036.370111019998,43.60796205000224,53313.05792664001 2025-12-06,10:37:40.000,340,11061755,11405,0,1765017459,13036.390319949998,43.63615856999968,53313.09984936 2025-12-06,10:37:41.000,340,11061762,11565,0,1765017460,13036.349902089998,43.6502568299984,53313.02997816 2025-12-06,10:37:42.000,340,11061746,11645,0,1765017461,13036.349902089998,43.63615856999968,53313.00202968 2025-12-06,10:37:43.000,340,11061730,11445,0,1765017462,13036.322956849988,43.586814660004165,53312.98805544001 2025-12-06,10:37:44.000,340,11061760,11565,0,1765017463,13036.349902089998,43.52337249000266,53312.89023576001 2025-12-06,10:37:45.000,340,11061786,11285,0,1765017464,13036.410528879998,43.56566726999881,53312.84132592001 2025-12-06,10:37:46.000,340,11061731,11605,0,1765017465,13036.376847329993,43.586814660004165,53312.7644676 2025-12-06,10:37:47.000,340,11061693,11285,0,1765017466,13036.349902089998,43.600912920002884,53312.73651912 2025-12-06,10:37:48.000,340,11061815,11405,0,1765017467,13036.356638399993,43.62910944000032,53312.67363504001 2025-12-06,10:37:49.000,340,11061772,11485,0,1765017468,13036.329693159998,43.600912920002884,53312.631712320006 2025-12-06,10:37:50.000,340,11061852,11525,0,1765017469,13036.309484229998,43.6150111800016,53312.70857064 2025-12-06,10:37:51.000,340,11061715,11405,0,1765017470,13036.248857439998,43.68550248000247,53312.63869944 2025-12-06,10:37:52.000,340,11061752,11605,0,1765017471,13036.174758029993,43.68550248000247,53312.60376384001 2025-12-06,10:37:53.000,340,11061736,11245,0,1765017472,13036.194966959993,43.73484638999798,53312.48498280001 2025-12-06,10:37:54.000,340,11061788,11245,0,1765017473,13036.114131239992,43.763042910002696,53312.49895704 2025-12-06,10:37:55.000,340,11061717,11525,0,1765017474,13036.026559209997,43.826485080004204,53312.4500472 2025-12-06,10:37:56.000,340,11061789,11325,0,1765017475,13035.938987180001,43.87582898999972,53312.42908584 2025-12-06,10:37:57.000,340,11061734,11565,0,1765017476,13035.858151460001,43.960418549999304,53312.443060080004 2025-12-06,10:37:58.000,340,11061770,11405,0,1765017477,13035.8177336,43.953369419999945,53312.33825328001 2025-12-06,10:37:59.000,340,11061702,11565,0,1765017478,13035.75710681,44.01681159000145,53312.33126616 2025-12-06,10:38:00.000,340,11061709,11405,0,1765017479,13035.743634189996,43.946320290000585,53312.21947224001 2025-12-06,10:38:01.000,340,11061733,11765,0,1765017480,13035.642589539995,44.002713330002734,53312.226459360005 2025-12-06,10:38:02.000,340,11061777,11445,0,1765017481,13035.59543537,43.960418549999304,53312.14960104001 2025-12-06,10:38:03.000,340,11061693,11565,0,1765017482,13035.49439072,44.01681159000145,53312.11466544 2025-12-06,10:38:04.000,340,11061717,11885,0,1765017483,13035.51459965,43.960418549999304,53312.128639680006 2025-12-06,10:38:05.000,340,11061675,11325,0,1765017484,13035.46744547999,43.93222203000187,53312.01684576 2025-12-06,10:38:06.000,340,11061746,11525,0,1765017485,13035.420291309994,43.91107464000379,53312.009858640005 2025-12-06,10:38:07.000,340,11061779,11285,0,1765017486,13035.352928209999,43.93222203000187,53311.94697456 2025-12-06,10:38:08.000,340,11061639,11365,0,1765017487,13035.359664519994,43.92517290000251,53311.87710336 2025-12-06,10:38:09.000,340,11061756,11485,0,1765017488,13035.278828799994,43.92517290000251,53311.80024504 2025-12-06,10:38:10.000,340,11061725,11325,0,1765017489,13035.312510349999,43.861730730001,53311.80024504 2025-12-06,10:38:11.000,340,11061682,11405,0,1765017490,13035.171047839998,43.84763247000228,53311.74434808001 2025-12-06,10:38:12.000,340,11061695,11245,0,1765017491,13035.117157359993,43.777141170001414,53311.7513352 2025-12-06,10:38:13.000,340,11061758,11365,0,1765017492,13035.184520459989,43.79828855999949,53311.59761856001 2025-12-06,10:38:14.000,340,11061732,11405,0,1765017493,13035.049794259998,43.79828855999949,53311.625567040006 2025-12-06,10:38:15.000,340,11061720,11365,0,1765017494,13035.036321639993,43.720748129999265,53311.53473448 2025-12-06,10:38:16.000,340,11061837,11485,0,1765017495,13034.962222230002,43.67845335000311,53311.41595344 2025-12-06,10:38:17.000,340,11061727,11405,0,1765017496,13034.962222230002,43.713698999999906,53311.40896632001 2025-12-06,10:38:18.000,340,11061667,11445,0,1765017497,13034.915068059992,43.69960074000119,53311.3670436 2025-12-06,10:38:19.000,340,11061795,11445,0,1765017498,13034.854441269992,43.70664987000055,53311.32512088 2025-12-06,10:38:20.000,340,11061742,11645,0,1765017499,13034.827496029997,43.70664987000055,53311.24826256 2025-12-06,10:38:21.000,340,11061738,11365,0,1765017500,13034.840968650002,43.770092040002055,53311.31114664001 2025-12-06,10:38:22.000,340,11061726,11525,0,1765017501,13034.760132930001,43.70664987000055,53311.15044288 2025-12-06,10:38:23.000,340,11061725,11205,0,1765017502,13034.706242449996,43.770092040002055,53311.12948152 2025-12-06,10:38:24.000,340,11061776,11845,0,1765017503,13034.699506140001,43.777141170001414,53311.04563608001 2025-12-06,10:38:25.000,340,11061668,11285,0,1765017504,13034.712978759992,43.826485080004204,53311.01070048 2025-12-06,10:38:26.000,340,11061658,11245,0,1765017505,13034.760132930001,43.861730730001,53310.898906559996 2025-12-06,10:38:27.000,340,11061707,11365,0,1765017506,13034.672560899991,43.896976379997795,53310.933842160004 2025-12-06,10:38:28.000,340,11061817,11365,0,1765017507,13034.645615659996,43.93222203000187,53310.86397096 2025-12-06,10:38:29.000,340,11061746,11325,0,1765017508,13034.605197799996,43.896976379997795,53310.7731384 2025-12-06,10:38:30.000,340,11061731,11605,0,1765017509,13034.591725179991,43.960418549999304,53310.7731384 2025-12-06,10:38:31.000,340,11061688,11525,0,1765017510,13034.55130731999,43.995664200003375,53310.717241440005 2025-12-06,10:38:32.000,340,11061724,11565,0,1765017511,13034.55804363,43.98156594000466,53310.65435736 2025-12-06,10:38:33.000,340,11061677,11525,0,1765017512,13034.463735289995,44.05205723999825,53310.60544752 2025-12-06,10:38:34.000,340,11061719,11525,0,1765017513,13034.3357454,44.05910637000488,53310.48666648 2025-12-06,10:38:35.000,340,11061618,11485,0,1765017514,13034.31553647,44.09435202000168,53310.48666648 2025-12-06,10:38:36.000,340,11061777,11445,0,1765017515,13034.322272779995,44.171892450001906,53310.37487256001 2025-12-06,10:38:37.000,340,11061784,11445,0,1765017516,13034.27511861,44.136646799997834,53310.36788544 2025-12-06,10:38:38.000,340,11061816,11605,0,1765017517,13034.29532754,44.122548539999116,53310.22115592 2025-12-06,10:38:39.000,340,11061788,11725,0,1765017518,13034.322272779995,44.0732046300036,53310.17224608 2025-12-06,10:38:40.000,340,11061716,11445,0,1765017519,13034.43679005,44.15074506000383,53310.1442976 2025-12-06,10:38:41.000,340,11061749,11485,0,1765017520,13034.45026266999,44.09435202000168,53310.08840064001 2025-12-06,10:38:42.000,340,11061720,11445,0,1765017521,13034.524362079996,44.21418722999806,53310.01154232 2025-12-06,10:38:43.000,340,11061727,11485,0,1765017522,13034.564779939996,44.24943288000213,53309.94167112001 2025-12-06,10:38:44.000,340,11061783,11485,0,1765017523,13034.59846149,44.24238375000277,53309.83686432 2025-12-06,10:38:45.000,340,11061784,11325,0,1765017524,13034.672560899991,44.29172765999829,53309.80891584 2025-12-06,10:38:46.000,340,11061725,11405,0,1765017525,13034.780341860001,44.348120700000436,53309.78795448 2025-12-06,10:38:47.000,340,11061806,11365,0,1765017526,13034.861177580002,44.27058027000021,53309.780967360006 2025-12-06,10:38:48.000,340,11061692,11525,0,1765017527,13034.928540679997,44.27762939999957,53309.6901348 2025-12-06,10:38:49.000,340,11061867,11365,0,1765017528,13034.989167469997,44.30582592000428,53309.67616056 2025-12-06,10:38:50.000,340,11061770,11685,0,1765017529,13035.070003189998,44.298776789997646,53309.59930224 2025-12-06,10:38:51.000,340,11061726,11445,0,1765017530,13035.090212119998,44.397464610003226,53309.52943104 2025-12-06,10:38:52.000,340,11061692,11445,0,1765017531,13035.123893669988,44.36926808999851,53309.50846968 2025-12-06,10:38:53.000,340,11061798,11525,0,1765017532,13035.164311529988,44.39041548000387,53309.40366288 2025-12-06,10:38:54.000,340,11061725,11445,0,1765017533,13035.150838909998,44.4538576499981,53309.45257272 2025-12-06,10:38:55.000,340,11061721,11365,0,1765017534,13035.231674629998,44.48910330000217,53309.36174016 2025-12-06,10:38:56.000,340,11061658,11445,0,1765017535,13035.245147249989,44.60893850999855,53309.38968864001 2025-12-06,10:38:57.000,340,11061830,11245,0,1765017536,13035.258619869994,44.623036770004546,53309.26392048 2025-12-06,10:38:58.000,340,11061741,11445,0,1765017537,13035.379873449994,44.70057720000477,53309.24994624001 2025-12-06,10:38:59.000,340,11061775,11525,0,1765017538,13035.440500239994,44.70762633000413,53309.21501064 2025-12-06,10:39:00.000,340,11061731,11805,0,1765017539,13035.55501751,44.84155979999923,53309.18007504001 2025-12-06,10:39:01.000,340,11061739,11565,0,1765017540,13035.63585323,44.8768054500033,53309.13815232 2025-12-06,10:39:02.000,340,11061757,11365,0,1765017541,13035.71668895,44.89090371000202,53309.18007504001 2025-12-06,10:39:03.000,340,11061718,11325,0,1765017542,13035.77731574,44.94024762000481,53309.089242480004 2025-12-06,10:39:04.000,340,11061713,11525,0,1765017543,13035.986141349997,44.91910022999946,53309.07526824 2025-12-06,10:39:05.000,340,11061753,11405,0,1765017544,13036.181494340002,45.031886310003756,53309.01238416001 2025-12-06,10:39:06.000,340,11061687,11725,0,1765017545,13036.296011609993,45.0248371800044,53309.040332640005 2025-12-06,10:39:07.000,340,11061689,11285,0,1765017546,13036.417265189993,45.11647587000334,53309.00539704 2025-12-06,10:39:08.000,340,11061720,11285,0,1765017547,13036.639563419994,45.19401630000357,53308.9564872 2025-12-06,10:39:09.000,340,11061777,11605,0,1765017548,13036.72713544999,45.20106543000293,53309.01937128 2025-12-06,10:39:10.000,340,11061692,11365,0,1765017549,13036.882070579995,45.24336020999908,53308.96347432001 2025-12-06,10:39:11.000,340,11061775,11605,0,1765017550,13037.010060469991,45.28565499000251,53308.942512960006 2025-12-06,10:39:12.000,340,11061801,11365,0,1765017551,13037.117841430001,45.3702445500021,53308.90757736 2025-12-06,10:39:13.000,340,11061749,11485,0,1765017552,13037.245831319997,45.43368672000361,53308.9564872 2025-12-06,10:39:14.000,340,11061769,11445,0,1765017553,13037.340139660002,45.47598149999976,53308.921551600004 2025-12-06,10:39:15.000,340,11061789,11685,0,1765017554,13037.461393240003,45.53237454000191,53308.94950008 2025-12-06,10:39:16.000,340,11061805,11485,0,1765017555,13037.535492649993,45.49007975999848,53308.97046144 2025-12-06,10:39:17.000,340,11061742,11525,0,1765017556,13037.582646819988,45.60286584000278,53308.9564872 2025-12-06,10:39:18.000,340,11061650,11405,0,1765017557,13037.690427779999,45.5817184500047,53308.97046144 2025-12-06,10:39:19.000,340,11061742,11645,0,1765017558,13037.80494504999,45.567620189998706,53308.98443568001 2025-12-06,10:39:20.000,340,11061817,11325,0,1765017559,13037.798208739994,45.638111489999574,53308.9564872 2025-12-06,10:39:21.000,340,11061651,11525,0,1765017560,13037.879044459994,45.624013230000855,53308.96347432001 2025-12-06,10:39:22.000,340,11061711,11525,0,1765017561,13037.939671249995,45.567620189998706,53309.01238416001 2025-12-06,10:39:23.000,340,11061779,11165,0,1765017562,13038.000298039995,45.51827628000319,53309.01937128 2025-12-06,10:39:24.000,340,11061727,11325,0,1765017563,13038.07439745,45.567620189998706,53308.921551600004 2025-12-06,10:39:25.000,340,11061754,11285,0,1765017564,13038.12828792999,45.55352192999999,53308.942512960006 2025-12-06,10:39:26.000,340,11061763,11405,0,1765017565,13038.229332579991,45.504178020004474,53309.00539704 2025-12-06,10:39:27.000,340,11061704,11485,0,1765017566,13038.296695680001,45.55352192999999,53309.01937128 2025-12-06,10:39:28.000,340,11061774,11325,0,1765017567,13038.377531400001,45.5817184500047,53308.91456448001 2025-12-06,10:39:29.000,340,11061708,11325,0,1765017568,13038.492048669992,45.48303062999912,53309.01937128 2025-12-06,10:39:30.000,340,11061686,11445,0,1765017569,13038.552675459992,45.52532541000255,53309.03334552001 2025-12-06,10:39:31.000,340,11061770,11325,0,1765017570,13038.640247490002,45.49007975999848,53309.05430688001 2025-12-06,10:39:32.000,340,11061786,11405,0,1765017571,13038.721083209988,45.55352192999999,53309.01937128 2025-12-06,10:39:33.000,340,11061783,11285,0,1765017572,13038.741292139988,45.48303062999912,53308.97744856 2025-12-06,10:39:34.000,340,11061732,11325,0,1765017573,13038.822127859989,45.440735850002966,53308.991422800005 2025-12-06,10:39:35.000,340,11061771,11285,0,1765017574,13038.815391549993,45.51827628000319,53309.0263584 2025-12-06,10:39:36.000,340,11061739,11445,0,1765017575,13038.869282029998,45.48303062999912,53309.00539704 2025-12-06,10:39:37.000,340,11061732,11285,0,1765017576,13038.929908819999,45.48303062999912,53308.9564872 2025-12-06,10:39:38.000,340,11061871,11685,0,1765017577,13038.98379929999,45.54647280000063,53309.05430688001 2025-12-06,10:39:39.000,340,11061740,11605,0,1765017578,13039.010744539999,45.52532541000255,53309.0263584 2025-12-06,10:39:40.000,340,11061858,11325,0,1765017579,13039.07137133,45.52532541000255,53308.98443568001 2025-12-06,10:39:41.000,340,11061664,11325,0,1765017580,13039.118525499995,45.56057105999935,53309.01937128 2025-12-06,10:39:42.000,340,11061756,11405,0,1765017581,13039.118525499995,45.616964100001496,53309.040332640005 2025-12-06,10:39:43.000,340,11061709,11405,0,1765017582,13039.118525499995,45.56057105999935,53309.04731976 2025-12-06,10:39:44.000,340,11061701,11605,0,1765017583,13039.179152289995,45.65220974999829,53309.07526824 2025-12-06,10:39:45.000,340,11061690,11605,0,1765017584,13039.11178919,45.72270104999916,53308.97744856 2025-12-06,10:39:46.000,340,11061649,11485,0,1765017585,13039.19262491,45.69450453000172,53308.99840992 2025-12-06,10:39:47.000,340,11061736,11605,0,1765017586,13039.12526180999,45.69450453000172,53309.08225536001 2025-12-06,10:39:48.000,340,11061719,11525,0,1765017587,13039.138734429995,45.800241479999386,53308.96347432001 2025-12-06,10:39:49.000,340,11061687,11485,0,1765017588,13039.18588859999,45.8284380000041,53308.991422800005 2025-12-06,10:39:50.000,340,11061737,11405,0,1765017589,13039.199361219995,45.89188016999833,53309.0263584 2025-12-06,10:39:51.000,340,11061773,11325,0,1765017590,13039.239779079995,45.94827321000048,53308.9564872 2025-12-06,10:39:52.000,340,11061708,11325,0,1765017591,13039.340823729995,45.92007669000304,53308.97046144 2025-12-06,10:39:53.000,340,11061740,11485,0,1765017592,13039.36776896999,45.98351886000455,53308.97046144 2025-12-06,10:39:54.000,340,11061797,11365,0,1765017593,13039.43513207,45.96942059999856,53308.9564872 2025-12-06,10:39:55.000,340,11061672,11405,0,1765017594,13039.515967790001,46.00466625000263,53308.96347432001 2025-12-06,10:39:56.000,340,11061706,11245,0,1765017595,13039.583330889996,46.01876451000135,53308.89360312001 2025-12-06,10:39:57.000,340,11061794,11325,0,1765017596,13039.630485059992,46.025813640000706,53308.942512960006 2025-12-06,10:39:58.000,340,11061662,11365,0,1765017597,13039.657430300002,46.06810842000414,53308.90059024 2025-12-06,10:39:59.000,340,11061682,11525,0,1765017598,13039.670902919992,46.06810842000414,53308.823731920005 2025-12-06,10:40:00.000,340,11061829,11325,0,1765017599,13039.657430300002,46.05401015999814,53308.92853872 2025-12-06,10:40:01.000,340,11061691,11165,0,1765017600,13039.664166609997,46.11745232999965,53308.88661600001 2025-12-06,10:40:02.000,340,11061694,11325,0,1765017601,13039.684375539997,46.05401015999814,53308.823731920005 2025-12-06,10:40:03.000,340,11061814,11565,0,1765017602,13039.630485059992,46.06810842000414,53308.86565464001 2025-12-06,10:40:04.000,340,11061702,11325,0,1765017603,13039.583330889996,46.05401015999814,53308.823731920005 2025-12-06,10:40:05.000,340,11061704,11285,0,1765017604,13039.556385650001,46.00466625000263,53308.80975768 2025-12-06,10:40:06.000,340,11061757,11085,0,1765017605,13039.583330889996,45.94122408000112,53308.704950880005 2025-12-06,10:40:07.000,340,11061744,11445,0,1765017606,13039.522704099996,45.913027560003684,53308.62110544 2025-12-06,10:40:08.000,340,11061715,11485,0,1765017607,13039.462077309996,45.84253626000282,53308.68398952 2025-12-06,10:40:09.000,340,11061720,11285,0,1765017608,13039.47554993,45.78614322000067,53308.59315696 2025-12-06,10:40:10.000,340,11061711,11245,0,1765017609,13039.421659449996,45.78614322000067,53308.62110544 2025-12-06,10:40:11.000,340,11061706,11285,0,1765017610,13039.448604689991,45.673357140003645,53308.51629864 2025-12-06,10:40:12.000,340,11061772,12005,0,1765017611,13039.41492314,45.77909409000131,53308.55822136001 2025-12-06,10:40:13.000,340,11061706,11525,0,1765017612,13039.36776896999,45.73679930999788,53308.49533728 2025-12-06,10:40:14.000,340,11061660,11525,0,1765017613,13039.421659449996,45.673357140003645,53308.42546608 2025-12-06,10:40:15.000,340,11061752,11325,0,1765017614,13039.37450528,45.666308010004286,53308.37655624 2025-12-06,10:40:16.000,340,11061696,11445,0,1765017615,13039.361032659996,45.70860279000044,53308.33463352 2025-12-06,10:40:17.000,340,11061756,11485,0,1765017616,13039.381241589996,45.687455400002364,53308.2577752 2025-12-06,10:40:18.000,340,11061692,11285,0,1765017617,13039.34756003999,45.65220974999829,53308.22283960001 2025-12-06,10:40:19.000,340,11061754,11325,0,1765017618,13039.36776896999,45.69450453000172,53308.15995552 2025-12-06,10:40:20.000,340,11061694,11325,0,1765017619,13039.401450519996,45.616964100001496,53308.13200704 2025-12-06,10:40:21.000,340,11061671,11245,0,1765017620,13039.428395759991,45.680406270003004,53308.02720024001 2025-12-06,10:40:22.000,340,11061746,11325,0,1765017621,13039.47554993,45.70155366000108,53307.99226464 2025-12-06,10:40:23.000,340,11061807,11525,0,1765017622,13039.509231479991,45.70155366000108,53307.99226464 2025-12-06,10:40:24.000,340,11061681,11365,0,1765017623,13039.468813619991,45.78614322000067,53307.936367680006 2025-12-06,10:40:25.000,340,11061684,11525,0,1765017624,13039.47554993,45.74384844000451,53307.915406320004 2025-12-06,10:40:26.000,340,11061653,11325,0,1765017625,13039.482286239996,45.75089757000387,53307.866496480005 2025-12-06,10:40:27.000,340,11061685,11525,0,1765017626,13039.468813619991,45.807290609998745,53307.83854800001 2025-12-06,10:40:28.000,340,11061641,11565,0,1765017627,13039.43513207,45.76499583000259,53307.78963816001 2025-12-06,10:40:29.000,340,11061720,11325,0,1765017628,13039.40818682999,45.849585390002176,53307.768676800006 2025-12-06,10:40:30.000,340,11061726,11525,0,1765017629,13039.39471421,45.863683650000894,53307.747715440004 2025-12-06,10:40:31.000,340,11061719,11325,0,1765017630,13039.34756003999,45.87778190999961,53307.71976696001 2025-12-06,10:40:32.000,340,11061696,11525,0,1765017631,13039.35429635,45.87073278000025,53307.65688288 2025-12-06,10:40:33.000,340,11061725,11365,0,1765017632,13039.340823729995,45.89188016999833,53307.64290864001 2025-12-06,10:40:34.000,340,11061705,11405,0,1765017633,13039.34756003999,45.856634520001535,53307.55207608001 2025-12-06,10:40:35.000,340,11061742,11605,0,1765017634,13039.31387849,45.88483103999897,53307.57303744001 2025-12-06,10:40:36.000,340,11061715,11325,0,1765017635,13039.361032659996,45.87073278000025,53307.51714048 2025-12-06,10:40:37.000,340,11061800,11525,0,1765017636,13039.37450528,45.814339739998104,53307.51714048 2025-12-06,10:40:38.000,340,11061767,11485,0,1765017637,13039.381241589996,45.76499583000259,53307.49617912 2025-12-06,10:40:39.000,340,11061678,11325,0,1765017638,13039.428395759991,45.72975017999852,53307.44028216 2025-12-06,10:40:40.000,340,11061752,11365,0,1765017639,13039.462077309996,45.76499583000259,53307.37739808001 2025-12-06,10:40:41.000,340,11061750,11325,0,1765017640,13039.549649339991,45.77204496000195,53307.363423840005 2025-12-06,10:40:42.000,340,11061730,11405,0,1765017641,13039.603539819997,45.77204496000195,53307.363423840005 2025-12-06,10:40:43.000,340,11061715,11365,0,1765017642,13039.603539819997,45.79319235000003,53307.32150112 2025-12-06,10:40:44.000,340,11061779,11245,0,1765017643,13039.697848160002,45.82138887000474,53307.20970720001 2025-12-06,10:40:45.000,340,11061762,11205,0,1765017644,13039.670902919992,45.814339739998104,53307.23066856 2025-12-06,10:40:46.000,340,11061766,11485,0,1765017645,13039.691111849992,45.78614322000067,53307.16079736 2025-12-06,10:40:47.000,340,11061760,11285,0,1765017646,13039.711320779992,45.7156519199998,53307.16778448001 2025-12-06,10:40:48.000,340,11061753,11245,0,1765017647,13039.751738639992,45.70155366000108,53307.244642800004 2025-12-06,10:40:49.000,340,11061609,11765,0,1765017648,13039.819101740002,45.70860279000044,53307.23066856 2025-12-06,10:40:50.000,340,11061739,11325,0,1765017649,13039.846046979997,45.64516061999893,53307.16778448001 2025-12-06,10:40:51.000,340,11061679,11485,0,1765017650,13039.839310670002,45.69450453000172,53307.15381024 2025-12-06,10:40:52.000,340,11061703,11445,0,1765017651,13039.940355319988,45.69450453000172,53307.146823120005 2025-12-06,10:40:53.000,340,11061697,11325,0,1765017652,13039.859519600002,45.64516061999893,53307.20970720001 2025-12-06,10:40:54.000,340,11061713,11285,0,1765017653,13039.926882699998,45.631062360000215,53307.195732960005 2025-12-06,10:40:55.000,340,11061721,11805,0,1765017654,13039.879728530002,45.58876758000406,53307.20970720001 2025-12-06,10:40:56.000,340,11061753,11365,0,1765017655,13039.839310670002,45.55352192999999,53307.11188752 2025-12-06,10:40:57.000,340,11061671,11765,0,1765017656,13039.893201149993,45.49712888999784,53307.16079736 2025-12-06,10:40:58.000,340,11061719,11485,0,1765017657,13039.819101740002,45.49007975999848,53307.13284888 2025-12-06,10:40:59.000,340,11061631,11445,0,1765017658,13039.846046979997,45.454834110001684,53307.097913280006 2025-12-06,10:41:00.000,340,11061782,11325,0,1765017659,13039.866255909998,45.405490199998894,53307.08393904 2025-12-06,10:41:01.000,340,11061695,11525,0,1765017660,13039.906673769998,45.33499889999803,53307.05599056 2025-12-06,10:41:02.000,340,11061793,11645,0,1765017661,13039.940355319988,45.34204803000466,53307.13284888 2025-12-06,10:41:03.000,340,11061716,11325,0,1765017662,13039.967300559998,45.278605860003154,53307.076951920004 2025-12-06,10:41:04.000,340,11061784,11325,0,1765017663,13040.014454729993,45.222212820001005,53307.11887464001 2025-12-06,10:41:05.000,340,11061706,11645,0,1765017664,13040.034663659993,45.19401630000357,53307.04201632001 2025-12-06,10:41:06.000,340,11061725,11365,0,1765017665,13039.987509489998,45.10237761000462,53307.0350292 2025-12-06,10:41:07.000,340,11061663,11285,0,1765017666,13039.960564249988,45.003689789999044,53307.05599056 2025-12-06,10:41:08.000,340,11061786,11325,0,1765017667,13039.987509489998,44.96139501000289,53307.01406784 2025-12-06,10:41:09.000,340,11061772,11645,0,1765017668,13040.000982109988,44.92614935999882,53307.076951920004 2025-12-06,10:41:10.000,340,11061749,11405,0,1765017669,13040.034663659993,44.8768054500033,53307.05599056 2025-12-06,10:41:11.000,340,11061723,11565,0,1765017670,13040.18286247999,44.862707190004585,53307.097913280006 2025-12-06,10:41:12.000,340,11061643,11325,0,1765017671,13040.24348926999,44.79926502000308,53307.06996480001 2025-12-06,10:41:13.000,340,11061797,11525,0,1765017672,13040.378215469995,44.771068499998364,53307.12586176 2025-12-06,10:41:14.000,340,11061568,11325,0,1765017673,13040.46578749999,44.73582285000157,53307.11188752 2025-12-06,10:41:15.000,340,11061779,11525,0,1765017674,13040.560095839995,44.70057720000477,53307.146823120005 2025-12-06,10:41:16.000,340,11061729,11365,0,1765017675,13040.67461311,44.623036770004546,53307.22368144 2025-12-06,10:41:17.000,340,11061693,11685,0,1765017676,13040.829548239992,44.5666437300024,53307.13983600001 2025-12-06,10:41:18.000,340,11061742,11565,0,1765017677,13040.923856579997,44.48910330000217,53307.22368144 2025-12-06,10:41:19.000,340,11061655,11845,0,1765017678,13041.031637539993,44.43975938999938,53307.28656552001 2025-12-06,10:41:20.000,340,11061646,11405,0,1765017679,13041.146154809998,44.38336635000451,53307.23765568001 2025-12-06,10:41:21.000,340,11061827,11565,0,1765017680,13041.213517909993,44.362218959999154,53307.23765568001 2025-12-06,10:41:22.000,340,11061743,11445,0,1765017681,13041.240463149988,44.29172765999829,53307.363423840005 2025-12-06,10:41:23.000,340,11061737,11365,0,1765017682,13041.307826249998,44.26353114000085,53307.44028216 2025-12-06,10:41:24.000,340,11061653,11605,0,1765017683,13041.381925659989,44.14369593000447,53307.45425640001 2025-12-06,10:41:25.000,340,11061770,11405,0,1765017684,13041.415607209994,44.1084502800004,53307.489192 2025-12-06,10:41:26.000,340,11061721,11325,0,1765017685,13041.476233999994,43.995664200003375,53307.580024560004 2025-12-06,10:41:27.000,340,11061780,11485,0,1765017686,13041.50317923999,43.960418549999304,53307.58701168 2025-12-06,10:41:28.000,340,11061706,11525,0,1765017687,13041.52338816999,43.777141170001414,53307.66387 2025-12-06,10:41:29.000,340,11061775,11525,0,1765017688,13041.496442929994,43.770092040002055,53307.65688288 2025-12-06,10:41:30.000,340,11061769,11485,0,1765017689,13041.516651859994,43.727797259998624,53307.72675408 2025-12-06,10:41:31.000,340,11061773,11525,0,1765017690,13041.48970662,43.67845335000311,53307.76168968001 2025-12-06,10:41:32.000,340,11061745,11405,0,1765017691,13041.46276137999,43.74189552000462,53307.85252224 2025-12-06,10:41:33.000,340,11061703,11445,0,1765017692,13041.388661969999,43.73484638999798,53307.9433548 2025-12-06,10:41:34.000,340,11061727,11325,0,1765017693,13041.348244109999,43.68550248000247,53307.936367680006 2025-12-06,10:41:35.000,340,11061699,11205,0,1765017694,13041.253935769993,43.69255161000183,53308.09707144001 2025-12-06,10:41:36.000,340,11061708,11645,0,1765017695,13041.179836359988,43.69255161000183,53308.06213584 2025-12-06,10:41:37.000,340,11061809,11605,0,1765017696,13041.024901229997,43.6150111800016,53308.05514872001 2025-12-06,10:41:38.000,340,11061626,11325,0,1765017697,13040.890175029992,43.6150111800016,53308.104058560006 2025-12-06,10:41:39.000,340,11061764,11405,0,1765017698,13040.829548239992,43.57271639999817,53308.083097200004 2025-12-06,10:41:40.000,340,11061718,11245,0,1765017699,13040.708294659991,43.600912920002884,53308.104058560006 2025-12-06,10:41:41.000,340,11061677,11525,0,1765017700,13040.62745893999,43.62910944000032,53308.2577752 2025-12-06,10:41:42.000,340,11061776,11285,0,1765017701,13040.46578749999,43.55861813999945,53308.24380096001 2025-12-06,10:41:43.000,340,11061703,11405,0,1765017702,13040.36474284999,43.57271639999817,53308.29271080001 2025-12-06,10:41:44.000,340,11061741,11365,0,1765017703,13040.28390712999,43.68550248000247,53308.29969792 2025-12-06,10:41:45.000,340,11061683,11645,0,1765017704,13040.169389859999,43.6502568299984,53308.35559488 2025-12-06,10:41:46.000,340,11061712,11405,0,1765017705,13039.994245799993,43.65730595999776,53308.33463352 2025-12-06,10:41:47.000,340,11061722,11445,0,1765017706,13039.893201149993,43.74189552000462,53308.33463352 2025-12-06,10:41:48.000,340,11061692,11445,0,1765017707,13039.805629119997,43.80533768999885,53308.3975176 2025-12-06,10:41:49.000,340,11061631,11405,0,1765017708,13039.758474950002,43.78419030000077,53308.42546608 2025-12-06,10:41:50.000,340,11061712,11365,0,1765017709,13039.630485059992,43.81238681999821,53308.42546608 2025-12-06,10:41:51.000,340,11061779,11285,0,1765017710,13039.542913029996,43.85468160000164,53308.43245320001 2025-12-06,10:41:52.000,340,11061701,11285,0,1765017711,13039.482286239996,43.96746767999866,53308.49533728 2025-12-06,10:41:53.000,340,11061707,11445,0,1765017712,13039.37450528,44.02386072000081,53308.52328576 2025-12-06,10:41:54.000,340,11061713,11365,0,1765017713,13039.34756003999,44.03795897999953,53308.488350160005 2025-12-06,10:41:55.000,340,11061759,11485,0,1765017714,13039.26672431999,44.16484332000255,53308.51629864 2025-12-06,10:41:56.000,340,11061723,11525,0,1765017715,13039.138734429995,44.24943288000213,53308.5023244 2025-12-06,10:41:57.000,340,11061698,11445,0,1765017716,13039.02421715999,44.298776789997646,53308.57918272001 2025-12-06,10:41:58.000,340,11061649,11485,0,1765017717,13038.828864169998,44.397464610003226,53308.607131200006 2025-12-06,10:41:59.000,340,11061664,11365,0,1765017718,13038.741292139988,44.48205417000281,53308.586169840004 2025-12-06,10:42:00.000,340,11061689,11525,0,1765017719,13038.707610589998,44.60893850999855,53308.656041040005 2025-12-06,10:42:01.000,340,11061732,11445,0,1765017720,13038.653720109993,44.594840249999834,53308.607131200006 2025-12-06,10:42:02.000,340,11061745,11525,0,1765017721,13038.586357009997,44.72877372000221,53308.5721956 2025-12-06,10:42:03.000,340,11061720,11525,0,1765017722,13038.512257599992,44.820412410001154,53308.59315696 2025-12-06,10:42:04.000,340,11061688,11685,0,1765017723,13038.404476639997,44.869756320003944,53308.5721956 2025-12-06,10:42:05.000,340,11061765,11325,0,1765017724,13038.316904610001,44.982542400000966,53308.5721956 2025-12-06,10:42:06.000,340,11061772,11405,0,1765017725,13038.323640919996,44.996640659999684,53308.53027288001 2025-12-06,10:42:07.000,340,11061708,11525,0,1765017726,13038.350586159992,44.96139501000289,53308.59315696 2025-12-06,10:42:08.000,340,11061682,11285,0,1765017727,13038.370795089992,45.05303370000183,53308.62809256001 2025-12-06,10:42:09.000,340,11061792,11485,0,1765017728,13038.478576050002,44.96139501000289,53308.586169840004 2025-12-06,10:42:10.000,340,11061684,11525,0,1765017729,13038.485312359997,44.96139501000289,53308.5721956 2025-12-06,10:42:11.000,340,11061792,11445,0,1765017730,13038.626774869997,44.97549327000161,53308.62110544 2025-12-06,10:42:12.000,340,11061670,11925,0,1765017731,13038.801918929988,44.92614935999882,53308.5721956 2025-12-06,10:42:13.000,340,11061731,11445,0,1765017732,13039.017480849994,44.94024762000481,53308.586169840004 2025-12-06,10:42:14.000,340,11061642,11725,0,1765017733,13039.19262491,44.89090371000202,53308.69796376001 2025-12-06,10:42:15.000,340,11061733,11485,0,1765017734,13039.32735110999,44.84860892999859,53308.607131200006 2025-12-06,10:42:16.000,340,11061725,11525,0,1765017735,13039.509231479991,44.813363280001795,53308.68398952 2025-12-06,10:42:17.000,340,11061714,11445,0,1765017736,13039.677639230002,44.813363280001795,53308.69796376001 2025-12-06,10:42:18.000,340,11061792,11285,0,1765017737,13039.886464839998,44.77811762999772,53308.64905392001 2025-12-06,10:42:19.000,340,11061757,11405,0,1765017738,13039.967300559998,44.72877372000221,53308.68398952 2025-12-06,10:42:20.000,340,11061773,11605,0,1765017739,13040.24348926999,44.73582285000157,53308.76783496001 2025-12-06,10:42:21.000,340,11061756,11645,0,1765017740,13040.41189702,44.771068499998364,53308.79578344001 2025-12-06,10:42:22.000,340,11061799,11325,0,1765017741,13040.519677979995,44.72877372000221,53308.8516804 2025-12-06,10:42:23.000,340,11061684,11605,0,1765017742,13040.721767279996,44.68647893999878,53308.87962888 2025-12-06,10:42:24.000,340,11061676,11325,0,1765017743,13040.876702410002,44.71467546000349,53308.97046144 2025-12-06,10:42:25.000,340,11061761,11445,0,1765017744,13040.997955990002,44.65828242000134,53308.98443568001 2025-12-06,10:42:26.000,340,11061693,11605,0,1765017745,13041.152891119993,44.644184160002624,53308.9564872 2025-12-06,10:42:27.000,340,11061695,11485,0,1765017746,13041.253935769993,44.644184160002624,53309.06828112 2025-12-06,10:42:28.000,340,11061716,11445,0,1765017747,13041.368453039999,44.65828242000134,53309.17308792 2025-12-06,10:42:29.000,340,11061668,11525,0,1765017748,13041.449288759999,44.65828242000134,53309.15212656001 2025-12-06,10:42:30.000,340,11061723,11405,0,1765017749,13041.557069719995,44.60893850999855,53309.33379168 2025-12-06,10:42:31.000,340,11061760,11325,0,1765017750,13041.6109602,44.65123329000198,53309.3058432 2025-12-06,10:42:32.000,340,11061721,11365,0,1765017751,13041.68505960999,44.61598763999791,53309.3058432 2025-12-06,10:42:33.000,340,11061651,11525,0,1765017752,13041.678323299995,44.55254547000368,53309.39667576001 2025-12-06,10:42:34.000,340,11061824,11565,0,1765017753,13041.64464174999,44.54549634000432,53309.494495440005 2025-12-06,10:42:35.000,340,11061736,11405,0,1765017754,13041.60422388999,44.60188937999919,53309.52244392 2025-12-06,10:42:36.000,340,11061707,11445,0,1765017755,13041.63116913,44.60893850999855,53309.4805212 2025-12-06,10:42:37.000,340,11061720,11525,0,1765017756,13041.69179592,44.580741990001115,53309.59930224 2025-12-06,10:42:38.000,340,11061747,11565,0,1765017757,13041.80631318999,44.54549634000432,53309.6202636 2025-12-06,10:42:39.000,340,11061738,11525,0,1765017758,13041.880412599996,44.47500504000345,53309.69712192 2025-12-06,10:42:40.000,340,11061712,11365,0,1765017759,13041.87367629,44.460906780004734,53309.711096160005 2025-12-06,10:42:41.000,340,11061633,11365,0,1765017760,13041.866939979991,44.538447209997685,53309.829877200005 2025-12-06,10:42:42.000,340,11061722,11325,0,1765017761,13041.920830459996,44.48910330000217,53309.83686432 2025-12-06,10:42:43.000,340,11061664,11565,0,1765017762,13041.920830459996,44.49615243000153,53309.85782568 2025-12-06,10:42:44.000,340,11061760,11365,0,1765017763,13041.981457249996,44.44680851999874,53309.878787040005 2025-12-06,10:42:45.000,340,11061757,11405,0,1765017764,13041.91409415,44.43975938999938,53310.01154232 2025-12-06,10:42:46.000,340,11061777,11565,0,1765017765,13041.941039389996,44.362218959999154,53310.03949080001 2025-12-06,10:42:47.000,340,11061814,11605,0,1765017766,13041.927566769991,44.43271026000002,53310.1442976 2025-12-06,10:42:48.000,340,11061785,11325,0,1765017767,13042.001666179996,44.4186120000013,53310.13731048001 2025-12-06,10:42:49.000,340,11061724,11445,0,1765017768,13042.001666179996,44.411562870001944,53310.20718168001 2025-12-06,10:42:50.000,340,11061649,11605,0,1765017769,13042.095974520002,44.44680851999874,53310.20718168001 2025-12-06,10:42:51.000,340,11061691,11805,0,1765017770,13042.095974520002,44.4186120000013,53310.27006576 2025-12-06,10:42:52.000,340,11061726,11525,0,1765017771,13042.129656069992,44.49615243000153,53310.29801424 2025-12-06,10:42:53.000,340,11061719,11245,0,1765017772,13042.122919759997,44.42566113000066,53310.381859680005 2025-12-06,10:42:54.000,340,11061739,11445,0,1765017773,13042.190282859992,44.36926808999851,53310.43775664 2025-12-06,10:42:55.000,340,11061834,11325,0,1765017774,13042.210491789992,44.4186120000013,53310.451730880006 2025-12-06,10:42:56.000,340,11061668,11325,0,1765017775,13042.271118579993,44.397464610003226,53310.500640720005 2025-12-06,10:42:57.000,340,11061693,11685,0,1765017776,13042.372163229993,44.39041548000387,53310.61243464001 2025-12-06,10:42:58.000,340,11061794,11485,0,1765017777,13042.419317399988,44.411562870001944,53310.64737024 2025-12-06,10:42:59.000,340,11061810,11405,0,1765017778,13042.399108469988,44.39041548000387,53310.74518992 2025-12-06,10:43:00.000,340,11061678,11525,0,1765017779,13042.419317399988,44.404513740002585,53310.75916416001 2025-12-06,10:43:01.000,340,11061763,11525,0,1765017780,13042.459735259989,44.397464610003226,53310.79409976 2025-12-06,10:43:02.000,340,11061783,11605,0,1765017781,13042.533834669994,44.362218959999154,53310.91986792 2025-12-06,10:43:03.000,340,11061757,11605,0,1765017782,13042.594461459994,44.29172765999829,53310.94781640001 2025-12-06,10:43:04.000,340,11061702,11445,0,1765017783,13042.668560869999,44.30582592000428,53310.982752 2025-12-06,10:43:05.000,340,11061760,11445,0,1765017784,13042.601197769989,44.24943288000213,53311.0176876 2025-12-06,10:43:06.000,340,11061649,11725,0,1765017785,13042.655088249994,44.15074506000383,53311.04563608001 2025-12-06,10:43:07.000,340,11061792,11445,0,1765017786,13042.66182455999,44.0732046300036,53311.17839136 2025-12-06,10:43:08.000,340,11061724,11325,0,1765017787,13042.675297179994,43.995664200003375,53311.24826256 2025-12-06,10:43:09.000,340,11061792,11405,0,1765017788,13042.628143009999,43.85468160000164,53311.25524968 2025-12-06,10:43:10.000,340,11061726,11405,0,1765017789,13042.533834669994,43.78419030000077,53311.269223920004 2025-12-06,10:43:11.000,340,11061660,11685,0,1765017790,13042.520362049989,43.73484638999798,53311.35306936 2025-12-06,10:43:12.000,340,11061745,11525,0,1765017791,13042.594461459994,43.720748129999265,53311.34608224 2025-12-06,10:43:13.000,340,11061740,11285,0,1765017792,13042.634879319994,43.56566726999881,53311.45088904001 2025-12-06,10:43:14.000,340,11061817,11445,0,1765017793,13042.675297179994,43.551569010000094,53311.506786000005 2025-12-06,10:43:15.000,340,11061719,11525,0,1765017794,13042.580988839989,43.43173380000371,53311.54870872001 2025-12-06,10:43:16.000,340,11061700,11525,0,1765017795,13042.601197769989,43.34009511000477,53311.57665720001 2025-12-06,10:43:17.000,340,11061750,11165,0,1765017796,13042.547307289999,43.311898590000055,53311.64652840001 2025-12-06,10:43:18.000,340,11061746,11405,0,1765017797,13042.601197769989,43.24845641999855,53311.65351552 2025-12-06,10:43:19.000,340,11061787,11485,0,1765017798,13042.628143009999,43.10042469000473,53311.70941248 2025-12-06,10:43:20.000,340,11061814,11405,0,1765017799,13042.594461459994,43.04403165000258,53311.737360959996 2025-12-06,10:43:21.000,340,11061624,11405,0,1765017800,13042.580988839989,42.98763861000043,53311.83518064001 2025-12-06,10:43:22.000,340,11061727,11685,0,1765017801,13042.628143009999,42.895999920001486,53311.95396168001 2025-12-06,10:43:23.000,340,11061775,11485,0,1765017802,13042.648351939999,42.80436123000254,53311.9260132 2025-12-06,10:43:24.000,340,11061711,11765,0,1765017803,13042.628143009999,42.74091906000103,53311.9958844 2025-12-06,10:43:25.000,340,11061807,11525,0,1765017804,13042.520362049989,42.64928037000209,53311.9958844 2025-12-06,10:43:26.000,340,11061676,11725,0,1765017805,13042.399108469988,42.60698558999866,53312.01684576 2025-12-06,10:43:27.000,340,11061766,11445,0,1765017806,13042.338481680003,42.5999364599993,53312.07972984001 2025-12-06,10:43:28.000,340,11061689,11445,0,1765017807,13042.264382269997,42.543543420004426,53312.09370408 2025-12-06,10:43:29.000,340,11061783,11485,0,1765017808,13042.089238209992,42.43075734000013,53312.08671696 2025-12-06,10:43:30.000,340,11061653,11325,0,1765017809,13041.80631318999,42.3532169099999,53312.177549520005 2025-12-06,10:43:31.000,340,11061792,11405,0,1765017810,13041.617696509995,42.37436429999798,53312.128639680006 2025-12-06,10:43:32.000,340,11061744,11565,0,1765017811,13041.429079829999,42.33206952000182,53312.26139496 2025-12-06,10:43:33.000,340,11061723,11325,0,1765017812,13041.42234351999,42.33206952000182,53312.18453664 2025-12-06,10:43:34.000,340,11061722,11605,0,1765017813,13041.260672079989,42.317971260003105,53312.275369200004 2025-12-06,10:43:35.000,340,11061759,11525,0,1765017814,13041.200045289988,42.2545290900016,53312.275369200004 2025-12-06,10:43:36.000,340,11061736,11445,0,1765017815,13041.152891119993,42.275676479999674,53312.30331768 2025-12-06,10:43:37.000,340,11061809,11405,0,1765017816,13041.119209570003,42.22633257000416,53312.35222752 2025-12-06,10:43:38.000,340,11061753,11525,0,1765017817,13041.024901229997,42.148792140003934,53312.205498 2025-12-06,10:43:39.000,340,11061623,11565,0,1765017818,13040.937329200002,42.19108692000009,53312.30331768 2025-12-06,10:43:40.000,340,11061860,11165,0,1765017819,13040.816075620001,42.07830084000307,53312.296330560006 2025-12-06,10:43:41.000,340,11061671,11245,0,1765017820,13040.748712519991,42.036006059999636,53312.3103048 2025-12-06,10:43:42.000,340,11061828,11365,0,1765017821,13040.647667869991,42.0078095400022,53312.226459360005 2025-12-06,10:43:43.000,340,11061760,11405,0,1765017822,13040.519677979995,41.98666215000412,53312.19851088001 2025-12-06,10:43:44.000,340,11061783,11525,0,1765017823,13040.39168809,41.98666215000412,53312.240433599996 2025-12-06,10:43:45.000,340,11061738,11445,0,1765017824,13040.28390712999,42.01485867000156,53312.30331768 2025-12-06,10:43:46.000,340,11061764,11485,0,1765017825,13040.095290449994,41.99371128000348,53312.21248512 2025-12-06,10:43:47.000,340,11061654,11365,0,1765017826,13039.960564249988,42.00076041000284,53312.275369200004 2025-12-06,10:43:48.000,340,11061724,11525,0,1765017827,13039.771947569992,41.95846562999941,53312.240433599996 2025-12-06,10:43:49.000,340,11061727,11565,0,1765017828,13039.731529709992,41.95141650000005,53312.07972984001 2025-12-06,10:43:50.000,340,11061789,11285,0,1765017829,13039.610276129992,41.866826940000465,53312.11466544 2025-12-06,10:43:51.000,340,11061752,11405,0,1765017830,13039.542913029996,41.83158129000367,53312.0657556 2025-12-06,10:43:52.000,340,11061761,11645,0,1765017831,13039.529440409991,41.70469695000065,53312.009858640005 2025-12-06,10:43:53.000,340,11061727,11445,0,1765017832,13039.549649339991,41.71174608000001,53312.058768480005 2025-12-06,10:43:54.000,340,11061769,11485,0,1765017833,13039.515967790001,41.676500430003216,53312.02383288 2025-12-06,10:43:55.000,340,11061740,11325,0,1765017834,13039.482286239996,41.59896000000299,53311.9958844 2025-12-06,10:43:56.000,340,11061643,11325,0,1765017835,13039.482286239996,41.53551783000148,53311.9958844 2025-12-06,10:43:57.000,340,11061739,11365,0,1765017836,13039.489022549991,41.47207565999997,53311.95396168001 2025-12-06,10:43:58.000,340,11061742,11405,0,1765017837,13039.462077309996,41.44387914000254,53311.939987440004 2025-12-06,10:43:59.000,340,11061793,11645,0,1765017838,13039.40818682999,41.31699479999952,53311.83518064001 2025-12-06,10:44:00.000,340,11061744,11285,0,1765017839,13039.37450528,41.35224045000359,53311.86312912001 2025-12-06,10:44:01.000,340,11061784,11325,0,1765017840,13039.33408742,41.33109305999824,53311.87011624 2025-12-06,10:44:02.000,340,11061696,11565,0,1765017841,13039.320614799995,41.401584359999106,53311.89806472 2025-12-06,10:44:03.000,340,11061750,11245,0,1765017842,13039.30714217999,41.35928958000295,53311.83518064001 2025-12-06,10:44:04.000,340,11061773,11565,0,1765017843,13039.300405869995,41.36633871000231,53311.856142 2025-12-06,10:44:05.000,340,11061715,11325,0,1765017844,13039.37450528,41.30994567000016,53311.83518064001 2025-12-06,10:44:06.000,340,11061804,11805,0,1765017845,13039.340823729995,41.32404392999888,53311.83518064001 2025-12-06,10:44:07.000,340,11061756,11485,0,1765017846,13039.428395759991,41.338142190004874,53311.84915488 2025-12-06,10:44:08.000,340,11061771,11405,0,1765017847,13039.34756003999,41.37338784000167,53311.772296560004 2025-12-06,10:44:09.000,340,11061699,11405,0,1765017848,13039.36776896999,41.38748610000039,53311.77928368 2025-12-06,10:44:10.000,340,11061810,11485,0,1765017849,13039.340823729995,41.465026530000614,53311.737360959996 2025-12-06,10:44:11.000,340,11061750,11685,0,1765017850,13039.340823729995,41.500272180004686,53311.84915488 2025-12-06,10:44:12.000,340,11061770,11485,0,1765017851,13039.300405869995,41.500272180004686,53311.723386720005 2025-12-06,10:44:13.000,340,11061822,11325,0,1765017852,13039.320614799995,41.507321310004045,53311.80024504 2025-12-06,10:44:14.000,340,11061749,11565,0,1765017853,13039.29366956,41.514370440003404,53311.77928368 2025-12-06,10:44:15.000,340,11061762,11325,0,1765017854,13039.28693324999,41.55666521999956,53311.793257920006 2025-12-06,10:44:16.000,340,11061781,11725,0,1765017855,13039.22630645999,41.52141957000276,53311.74434808001 2025-12-06,10:44:17.000,340,11061718,11525,0,1765017856,13039.0511624,41.57076347999828,53311.8212064 2025-12-06,10:44:18.000,340,11061702,11525,0,1765017857,13039.11178919,41.634205649999785,53311.74434808001 2025-12-06,10:44:19.000,340,11061714,11325,0,1765017858,13039.118525499995,41.61305826000171,53311.69543824001 2025-12-06,10:44:20.000,340,11061675,11365,0,1765017859,13039.098316569994,41.59191087000363,53311.723386720005 2025-12-06,10:44:21.000,340,11061724,11485,0,1765017860,13039.09158026,41.60600913000235,53311.737360959996 2025-12-06,10:44:22.000,340,11061778,11805,0,1765017861,13039.078107639994,41.53551783000148,53311.7513352 2025-12-06,10:44:23.000,340,11061793,11645,0,1765017862,13039.057898709994,41.56371434999892,53311.77928368 2025-12-06,10:44:24.000,340,11061698,11485,0,1765017863,13039.037689779994,41.60600913000235,53311.80024504 2025-12-06,10:44:25.000,340,11061737,11405,0,1765017864,13038.936645129994,41.66945130000386,53311.73037384 2025-12-06,10:44:26.000,340,11061733,11405,0,1765017865,13038.923172509989,41.634205649999785,53311.74434808001 2025-12-06,10:44:27.000,340,11061653,11405,0,1765017866,13038.801918929988,41.634205649999785,53311.76530944001 2025-12-06,10:44:28.000,340,11061815,11405,0,1765017867,13038.727819519998,41.57781261000491,53311.723386720005 2025-12-06,10:44:29.000,340,11061808,11485,0,1765017868,13038.673929039993,41.58486174000427,53311.73037384 2025-12-06,10:44:30.000,340,11061805,11685,0,1765017869,13038.539202840002,41.66945130000386,53311.723386720005 2025-12-06,10:44:31.000,340,11061769,11365,0,1765017870,13038.424685569997,41.683549560002575,53311.71639960001 2025-12-06,10:44:32.000,340,11061722,11325,0,1765017871,13038.330377229991,41.62010739000107,53311.71639960001 2025-12-06,10:44:33.000,340,11061835,11325,0,1765017872,13038.229332579991,41.69764782000129,53311.65351552 2025-12-06,10:44:34.000,340,11061771,11325,0,1765017873,13038.182178409996,41.75404086000344,53311.737360959996 2025-12-06,10:44:35.000,340,11061846,11325,0,1765017874,13038.000298039995,41.84567955000239,53311.73037384 2025-12-06,10:44:36.000,340,11061741,11325,0,1765017875,13037.879044459994,41.84567955000239,53311.681464 2025-12-06,10:44:37.000,340,11061772,11365,0,1765017876,13037.78473611999,41.866826940000465,53311.63255416 2025-12-06,10:44:38.000,340,11061724,11325,0,1765017877,13037.643273609989,41.88092519999918,53311.63255416 2025-12-06,10:44:39.000,340,11061775,11525,0,1765017878,13037.501811099988,41.8950234599979,53311.64652840001 2025-12-06,10:44:40.000,340,11061824,11445,0,1765017879,13037.427711689998,41.98666215000412,53311.681464 2025-12-06,10:44:41.000,340,11061726,11605,0,1765017880,13037.326667039997,42.06420258000435,53311.555695840005 2025-12-06,10:44:42.000,340,11061707,11325,0,1765017881,13037.171731909992,42.06420258000435,53311.54870872001 2025-12-06,10:44:43.000,340,11061761,11325,0,1765017882,13037.151522979992,42.02190780000092,53311.555695840005 2025-12-06,10:44:44.000,340,11061768,11445,0,1765017883,13037.084159879996,41.99371128000348,53311.506786000005 2025-12-06,10:44:45.000,340,11061741,11325,0,1765017884,13036.93596106,42.036006059999636,53311.54870872001 2025-12-06,10:44:46.000,340,11061748,11565,0,1765017885,13036.882070579995,42.05715344999771,53311.49281176 2025-12-06,10:44:47.000,340,11061731,11325,0,1765017886,13036.78776223999,41.99371128000348,53311.52076024 2025-12-06,10:44:48.000,340,11061673,11285,0,1765017887,13036.740608069995,41.8950234599979,53311.42992768001 2025-12-06,10:44:49.000,340,11061673,11445,0,1765017888,13036.65303604,41.94436737000069,53311.49281176 2025-12-06,10:44:50.000,340,11061692,11365,0,1765017889,13036.592409249999,41.95846562999941,53311.401979199996 2025-12-06,10:44:51.000,340,11061715,11485,0,1765017890,13036.551991389999,41.902072590004536,53311.31813376 2025-12-06,10:44:52.000,340,11061748,11365,0,1765017891,13036.477891979994,41.8950234599979,53311.32512088 2025-12-06,10:44:53.000,340,11061737,11525,0,1765017892,13036.376847329993,41.866826940000465,53311.30415952 2025-12-06,10:44:54.000,340,11061747,11605,0,1765017893,13036.302747919988,41.80338476999896,53311.31114664001 2025-12-06,10:44:55.000,340,11061725,11325,0,1765017894,13036.248857439998,41.74699173000408,53311.32512088 2025-12-06,10:44:56.000,340,11061676,11605,0,1765017895,13036.181494340002,41.80338476999896,53311.20633984 2025-12-06,10:44:57.000,340,11061854,11365,0,1765017896,13036.066977069997,41.75404086000344,53311.25524968 2025-12-06,10:44:58.000,340,11061750,11765,0,1765017897,13035.992877659992,41.80338476999896,53311.09454592001 2025-12-06,10:44:59.000,340,11061801,11245,0,1765017898,13035.945723489996,41.78223738000088,53311.171404240005 2025-12-06,10:45:00.000,340,11061716,11845,0,1765017899,13035.905305629996,41.78223738000088,53311.15743 2025-12-06,10:45:01.000,340,11061802,11245,0,1765017900,13035.810997289991,41.76813912000216,53311.052623200005 2025-12-06,10:45:02.000,340,11061696,11485,0,1765017901,13035.784052049996,41.83158129000367,53311.101533040004 2025-12-06,10:45:03.000,340,11061736,11685,0,1765017902,13035.743634189996,41.852728680001746,53310.99672624001 2025-12-06,10:45:04.000,340,11061761,11325,0,1765017903,13035.64932584999,41.852728680001746,53311.003713360005 2025-12-06,10:45:05.000,340,11061696,11445,0,1765017904,13035.65606216,41.909121720003895,53310.94082928 2025-12-06,10:45:06.000,340,11061783,11565,0,1765017905,13035.521335959995,41.97961302000476,53311.003713360005 2025-12-06,10:45:07.000,340,11061714,11765,0,1765017906,13035.460709169995,41.97961302000476,53310.98973912 2025-12-06,10:45:08.000,340,11061674,11445,0,1765017907,13035.42702761999,41.99371128000348,53310.99672624001 2025-12-06,10:45:09.000,340,11061836,11445,0,1765017908,13035.440500239994,42.06420258000435,53310.90589368001 2025-12-06,10:45:10.000,340,11061719,11445,0,1765017909,13035.440500239994,42.07830084000307,53310.91986792 2025-12-06,10:45:11.000,340,11061792,11445,0,1765017910,13035.400082379994,42.11354648999986,53310.8430096 2025-12-06,10:45:12.000,340,11061792,11325,0,1765017911,13035.373137139999,42.1064973600005,53310.898906559996 2025-12-06,10:45:13.000,340,11061695,11445,0,1765017912,13035.373137139999,42.043055189998995,53310.933842160004 2025-12-06,10:45:14.000,340,11061758,11525,0,1765017913,13035.34619189999,42.0078095400022,53310.80807400001 2025-12-06,10:45:15.000,340,11061865,11445,0,1765017914,13035.440500239994,42.036006059999636,53310.84999672 2025-12-06,10:45:16.000,340,11061768,11205,0,1765017915,13035.352928209999,42.01485867000156,53310.85698384001 2025-12-06,10:45:17.000,340,11061733,11365,0,1765017916,13035.38660975999,41.97961302000476,53310.87095808 2025-12-06,10:45:18.000,340,11061697,11445,0,1765017917,13035.379873449994,41.909121720003895,53310.8430096 2025-12-06,10:45:19.000,340,11061719,11325,0,1765017918,13035.42702761999,41.88092519999918,53310.82903536001 2025-12-06,10:45:20.000,340,11061758,11445,0,1765017919,13035.400082379994,41.84567955000239,53310.87794520001 2025-12-06,10:45:21.000,340,11061815,11525,0,1765017920,13035.400082379994,41.78928651000024,53310.89191944 2025-12-06,10:45:22.000,340,11061743,11525,0,1765017921,13035.413555,41.683549560002575,53310.85698384001 2025-12-06,10:45:23.000,340,11061756,11165,0,1765017922,13035.42702761999,41.61305826000171,53310.94781640001 2025-12-06,10:45:24.000,340,11061845,11485,0,1765017923,13035.420291309994,41.59191087000363,53310.884932320005 2025-12-06,10:45:25.000,340,11061677,11285,0,1765017924,13035.38660975999,41.457977400001255,53310.9128808 2025-12-06,10:45:26.000,340,11061651,11405,0,1765017925,13035.40681868999,41.43683001000318,53310.94082928 2025-12-06,10:45:27.000,340,11061752,11365,0,1765017926,13035.352928209999,41.408633489998465,53310.9128808 2025-12-06,10:45:28.000,340,11061817,11365,0,1765017927,13035.352928209999,41.33109305999824,53310.898906559996 2025-12-06,10:45:29.000,340,11061787,11165,0,1765017928,13035.299037729994,41.33109305999824,53310.94781640001 2025-12-06,10:45:30.000,340,11061750,11325,0,1765017929,13035.204729389989,41.239454369999294,53310.96877776 2025-12-06,10:45:31.000,340,11061744,11405,0,1765017930,13035.171047839998,41.168963069998426,53310.87095808 2025-12-06,10:45:32.000,340,11061769,11725,0,1765017931,13035.137366289993,41.16191393999907,53310.86397096 2025-12-06,10:45:33.000,340,11061793,11685,0,1765017932,13035.076739499993,41.168963069998426,53310.85698384001 2025-12-06,10:45:34.000,340,11061717,11365,0,1765017933,13034.989167469997,41.14076655000099,53310.9128808 2025-12-06,10:45:35.000,340,11061779,11445,0,1765017934,13034.935276989992,41.11257003000355,53310.87794520001 2025-12-06,10:45:36.000,340,11061810,11405,0,1765017935,13034.834232339992,41.006833079998614,53310.84999672 2025-12-06,10:45:37.000,340,11061759,11525,0,1765017936,13034.793814479992,40.999783949999255,53310.87794520001 2025-12-06,10:45:38.000,340,11061722,11245,0,1765017937,13034.753396619992,40.97863656000118,53310.91986792 2025-12-06,10:45:39.000,340,11061779,11485,0,1765017938,13034.679297210001,40.89404700000159,53310.89191944 2025-12-06,10:45:40.000,340,11061832,11325,0,1765017939,13034.591725179991,40.85175221999816,53310.94082928 2025-12-06,10:45:41.000,340,11061765,11365,0,1765017940,13034.61867042,40.72486788000242,53310.91986792 2025-12-06,10:45:42.000,340,11061738,11325,0,1765017941,13034.57825256,40.68257309999899,53310.9128808 2025-12-06,10:45:43.000,340,11061771,11445,0,1765017942,13034.571516249991,40.54863963000389,53310.87794520001 2025-12-06,10:45:44.000,340,11061797,11205,0,1765017943,13034.584988869996,40.4992957200011,53310.898906559996 2025-12-06,10:45:45.000,340,11061720,11525,0,1765017944,13034.57825256,40.407657030002156,53310.87794520001 2025-12-06,10:45:46.000,340,11061732,11845,0,1765017945,13034.605197799996,40.33716573000129,53310.94082928 2025-12-06,10:45:47.000,340,11061804,11525,0,1765017946,13034.564779939996,40.30192008000449,53310.94082928 2025-12-06,10:45:48.000,340,11061803,11325,0,1765017947,13034.564779939996,40.196183129999554,53310.92685504001 2025-12-06,10:45:49.000,340,11061739,11365,0,1765017948,13034.544571009996,40.231428780003625,53310.86397096 2025-12-06,10:45:50.000,340,11061746,11485,0,1765017949,13034.49068052999,40.09044618000189,53310.94082928 2025-12-06,10:45:51.000,340,11061741,11405,0,1765017950,13034.43679005,40.09044618000189,53310.8430096 2025-12-06,10:45:52.000,340,11061722,11445,0,1765017951,13034.382899569995,40.06929879000381,53310.8430096 2025-12-06,10:45:53.000,340,11061674,11525,0,1765017952,13034.281854919995,39.99175836000359,53310.84999672 2025-12-06,10:45:54.000,340,11061797,11325,0,1765017953,13034.153865029999,39.998807490002946,53310.9128808 2025-12-06,10:45:55.000,340,11061780,11365,0,1765017954,13034.12691978999,39.97061096999823,53310.9128808 2025-12-06,10:45:56.000,340,11061811,11485,0,1765017955,13033.938303109993,39.98470923000423,53310.85698384001 2025-12-06,10:45:57.000,340,11061746,11325,0,1765017956,13033.830522149998,40.005856620002305,53310.85698384001 2025-12-06,10:45:58.000,340,11061766,11325,0,1765017957,13033.561069750001,39.956512709999515,53310.85698384001 2025-12-06,10:45:59.000,340,11061733,11565,0,1765017958,13033.325298899996,40.062249660004454,53310.87095808 2025-12-06,10:46:00.000,340,11061799,11405,0,1765017959,13033.163627459995,40.07634792000317,53310.87794520001 2025-12-06,10:46:01.000,340,11061694,11405,0,1765017960,13032.961538159994,39.956512709999515,53310.90589368001 2025-12-06,10:46:02.000,340,11061766,11285,0,1765017961,13032.671876829998,40.0411022699991,53310.79409976 2025-12-06,10:46:03.000,340,11061799,11525,0,1765017962,13032.516941699992,40.189134000000195,53310.766151280004 2025-12-06,10:46:04.000,340,11061793,11285,0,1765017963,13032.368742879997,40.245527040002344,53310.78012552001 2025-12-06,10:46:05.000,340,11061704,11365,0,1765017964,13032.254225609991,40.28077268999914,53310.80807400001 2025-12-06,10:46:06.000,340,11061850,11445,0,1765017965,13032.126235719996,40.34421486000065,53310.80108688 2025-12-06,10:46:07.000,340,11061771,11405,0,1765017966,13031.97130058999,40.37946051000472,53310.78012552001 2025-12-06,10:46:08.000,340,11061777,11325,0,1765017967,13031.85004700999,40.47814833000302,53310.66134448001 2025-12-06,10:46:09.000,340,11061746,11565,0,1765017968,13031.661430329994,40.61913093000476,53310.69628008 2025-12-06,10:46:10.000,340,11061708,11325,0,1765017969,13031.567121989989,40.66847484000027,53310.7032672 2025-12-06,10:46:11.000,340,11061739,11525,0,1765017970,13031.398714239993,40.79535918000329,53310.68230584 2025-12-06,10:46:12.000,340,11061732,11405,0,1765017971,13031.216833869992,40.999783949999255,53310.61243464001 2025-12-06,10:46:13.000,340,11061760,11805,0,1765017972,13031.034953499991,41.12666829000227,53310.598460400004 2025-12-06,10:46:14.000,340,11061706,11765,0,1765017973,13030.906963609996,41.274700020003365,53310.57749904 2025-12-06,10:46:15.000,340,11061748,11165,0,1765017974,13030.765501099995,41.408633489998465,53310.57051192001 2025-12-06,10:46:16.000,340,11061773,11245,0,1765017975,13030.522993939994,41.57076347999828,53310.500640720005 2025-12-06,10:46:17.000,340,11061778,11285,0,1765017976,13030.421949289994,41.7963356399996,53310.40980816 2025-12-06,10:46:18.000,340,11061802,11285,0,1765017977,13030.327640949989,41.93731824000133,53310.430769520004 2025-12-06,10:46:19.000,340,11061721,11325,0,1765017978,13030.260277849993,42.13469387999794,53310.36788544 2025-12-06,10:46:20.000,340,11061812,11365,0,1765017979,13030.199651059993,42.275676479999674,53310.37487256001 2025-12-06,10:46:21.000,340,11061803,11405,0,1765017980,13030.105342720002,42.45895386000484,53310.32596272001 2025-12-06,10:46:22.000,340,11061744,11405,0,1765017981,13030.058188549992,42.63518211000337,53310.27705288001 2025-12-06,10:46:23.000,340,11061728,11365,0,1765017982,13030.085133790002,42.77616470999783,53310.22115592 2025-12-06,10:46:24.000,340,11061824,11565,0,1765017983,13030.085133790002,43.01583512999787,53310.22115592 2025-12-06,10:46:25.000,340,11061747,11365,0,1765017984,13030.091870099997,43.185014250004315,53310.1792332 2025-12-06,10:46:26.000,340,11061749,11365,0,1765017985,13030.206387370003,43.34714424000413,53310.08141352 2025-12-06,10:46:27.000,340,11061819,11645,0,1765017986,13030.192914749998,43.50222510000458,53310.06743928001 2025-12-06,10:46:28.000,340,11061705,11485,0,1765017987,13030.307432019988,43.600912920002884,53310.0045552 2025-12-06,10:46:29.000,340,11061758,11365,0,1765017988,13030.395004049999,43.763042910002696,53310.01852944001 2025-12-06,10:46:30.000,340,11061718,11685,0,1765017989,13030.475839769999,43.953369419999945,53309.99058096001 2025-12-06,10:46:31.000,340,11061811,11245,0,1765017990,13030.59709335,44.02386072000081,53309.97660672 2025-12-06,10:46:32.000,340,11061760,11405,0,1765017991,13030.83286419999,44.19303983999998,53309.91372264 2025-12-06,10:46:33.000,340,11061782,11325,0,1765017992,13030.974326709991,44.298776789997646,53309.948658240006 2025-12-06,10:46:34.000,340,11061719,11445,0,1765017993,13031.109052909997,44.44680851999874,53309.948658240006 2025-12-06,10:46:35.000,340,11061827,11325,0,1765017994,13031.365032690002,44.54549634000432,53309.829877200005 2025-12-06,10:46:36.000,340,11061824,11605,0,1765017995,13031.540176749993,44.70057720000477,53309.87179992001 2025-12-06,10:46:37.000,340,11061718,11245,0,1765017996,13031.715320809999,44.85565805999795,53309.91372264 2025-12-06,10:46:38.000,340,11061774,11525,0,1765017997,13031.89720118,44.996640659999684,53309.85782568 2025-12-06,10:46:39.000,340,11061745,11325,0,1765017998,13032.126235719996,45.045984570002474,53309.88577416 2025-12-06,10:46:40.000,340,11061746,11405,0,1765017999,13032.294643469992,45.172868909998215,53309.83686432 2025-12-06,10:46:41.000,340,11061780,11325,0,1765018000,13032.463051220002,45.30680238000059,53309.88577416 2025-12-06,10:46:42.000,340,11061720,11365,0,1765018001,13032.651667899998,45.38434281000082,53309.83686432 2025-12-06,10:46:43.000,340,11061766,11325,0,1765018002,13032.873966129999,45.440735850002966,53309.87179992001 2025-12-06,10:46:44.000,340,11061680,11405,0,1765018003,13033.123209599995,45.567620189998706,53309.8648128 2025-12-06,10:46:45.000,340,11061832,11325,0,1765018004,13033.284881039996,45.616964100001496,53309.878787040005 2025-12-06,10:46:46.000,340,11061754,11325,0,1765018005,13033.500442960001,45.7156519199998,53309.94167112001 2025-12-06,10:46:47.000,340,11061753,11325,0,1765018006,13033.689059639997,45.76499583000259,53309.91372264 2025-12-06,10:46:48.000,340,11061748,11285,0,1765018007,13033.870940009998,45.849585390002176,53309.927696880004 2025-12-06,10:46:49.000,340,11061873,11285,0,1765018008,13034.039347759994,45.849585390002176,53310.02551656 2025-12-06,10:46:50.000,340,11061728,11325,0,1765018009,13034.22796443999,45.89892929999769,53310.03250368 2025-12-06,10:46:51.000,340,11061839,11285,0,1765018010,13034.36942694999,45.89892929999769,53310.046477920005 2025-12-06,10:46:52.000,340,11061746,11405,0,1765018011,13034.564779939996,45.89188016999833,53309.99058096001 2025-12-06,10:46:53.000,340,11061715,11325,0,1765018012,13034.712978759992,45.88483103999897,53310.02551656 2025-12-06,10:46:54.000,340,11061768,11325,0,1765018013,13034.915068059992,45.913027560003684,53310.08840064001 2025-12-06,10:46:55.000,340,11061716,11325,0,1765018014,13035.083475809988,45.87778190999961,53310.13731048001 2025-12-06,10:46:56.000,340,11061773,11525,0,1765018015,13035.224938319989,45.82138887000474,53310.116349120006 2025-12-06,10:46:57.000,340,11061777,11365,0,1765018016,13035.521335959995,45.75794670000323,53310.22814304001 2025-12-06,10:46:58.000,340,11061707,11485,0,1765018017,13035.723425259996,45.72270104999916,53310.25609152001 2025-12-06,10:46:59.000,340,11061717,11645,0,1765018018,13035.925514559996,45.64516061999893,53310.263078640004 2025-12-06,10:47:00.000,340,11061857,11325,0,1765018019,13036.208439579998,45.60286584000278,53310.332949840005 2025-12-06,10:47:01.000,340,11061756,11405,0,1765018020,13036.403792569989,45.49007975999848,53310.35391120001 2025-12-06,10:47:02.000,340,11061796,11525,0,1765018021,13036.639563419994,45.41958846000489,53310.430769520004 2025-12-06,10:47:03.000,340,11061792,11565,0,1765018022,13036.90901581999,45.32794976999867,53310.37487256001 2025-12-06,10:47:04.000,340,11061731,11485,0,1765018023,13037.124577739996,45.17991804000485,53310.54256344001 2025-12-06,10:47:05.000,340,11061819,11365,0,1765018024,13037.387293829997,45.13762326000142,53310.55653768 2025-12-06,10:47:06.000,340,11061775,11445,0,1765018025,13037.596119439993,45.06008283000119,53310.598460400004 2025-12-06,10:47:07.000,340,11061695,11325,0,1765018026,13037.83189029,44.862707190004585,53310.67531872 2025-12-06,10:47:08.000,340,11061766,11565,0,1765018027,13038.05418852,44.771068499998364,53310.75217704 2025-12-06,10:47:09.000,340,11061763,11525,0,1765018028,13038.25627782,44.67238068000006,53310.87095808 2025-12-06,10:47:10.000,340,11061709,11365,0,1765018029,13038.411212949992,44.573692860001756,53310.82204824 2025-12-06,10:47:11.000,340,11061783,11365,0,1765018030,13038.586357009997,44.397464610003226,53310.933842160004 2025-12-06,10:47:12.000,340,11061806,11525,0,1765018031,13038.741292139988,44.37631721999787,53311.003713360005 2025-12-06,10:47:13.000,340,11061811,11485,0,1765018032,13038.855809409994,44.21418722999806,53311.101533040004 2025-12-06,10:47:14.000,340,11061749,11605,0,1765018033,13038.869282029998,44.122548539999116,53311.2273012 2025-12-06,10:47:15.000,340,11061768,11365,0,1765018034,13038.96359036999,44.002713330002734,53311.21332696001 2025-12-06,10:47:16.000,340,11061758,11325,0,1765018035,13039.010744539999,43.96746767999866,53311.31813376 2025-12-06,10:47:17.000,340,11061781,11565,0,1765018036,13038.997271919994,43.86877986000036,53311.37403072 2025-12-06,10:47:18.000,340,11061784,11445,0,1765018037,13039.030953469999,43.65730595999776,53311.44390192 2025-12-06,10:47:19.000,340,11061714,11405,0,1765018038,13039.017480849994,43.55861813999945,53311.48582464 2025-12-06,10:47:20.000,340,11061731,11285,0,1765018039,13039.06463501999,43.403537279999,53311.569670079996 2025-12-06,10:47:21.000,340,11061757,11365,0,1765018040,13039.07137133,43.34714424000413,53311.63954128 2025-12-06,10:47:22.000,340,11061675,11365,0,1765018041,13039.0511624,43.23435815999983,53311.77928368 2025-12-06,10:47:23.000,340,11061746,11285,0,1765018042,13039.08484394999,43.10747382000409,53311.76530944001 2025-12-06,10:47:24.000,340,11061686,11485,0,1765018043,13039.09158026,42.97354035000171,53311.83518064001 2025-12-06,10:47:25.000,340,11061791,11325,0,1765018044,13039.030953469999,42.910098180000205,53311.91203896001 2025-12-06,10:47:26.000,340,11061828,11605,0,1765018045,13039.057898709994,42.88895079000213,53311.96793592 2025-12-06,10:47:27.000,340,11061835,11485,0,1765018046,13038.970326679999,42.79026297000382,53311.96793592 2025-12-06,10:47:28.000,340,11061759,11885,0,1765018047,13038.970326679999,42.8114103600019,53312.10069120001 2025-12-06,10:47:29.000,340,11061694,11405,0,1765018048,13038.869282029998,42.677476889999525,53312.107678320004 2025-12-06,10:47:30.000,340,11061783,11485,0,1765018049,13038.849073099998,42.52944515999843,53312.14261392 2025-12-06,10:47:31.000,340,11061727,11405,0,1765018050,13038.721083209988,42.53649428999779,53312.12165256001 2025-12-06,10:47:32.000,340,11061811,11405,0,1765018051,13038.586357009997,42.43780646999949,53312.25440784 2025-12-06,10:47:33.000,340,11061727,11445,0,1765018052,13038.545939149997,42.45895386000484,53312.19152376 2025-12-06,10:47:34.000,340,11061802,11605,0,1765018053,13038.424685569997,42.36026603999926,53312.35222752 2025-12-06,10:47:35.000,340,11061798,11725,0,1765018054,13038.343849849996,42.41665908000141,53312.41511160001 2025-12-06,10:47:36.000,340,11061727,11325,0,1765018055,13038.229332579991,42.38846256000397,53312.408124479996 2025-12-06,10:47:37.000,340,11061756,11485,0,1765018056,13038.08787006999,42.317971260003105,53312.41511160001 2025-12-06,10:47:38.000,340,11061772,11565,0,1765018057,13037.96661648999,42.28977473999839,53312.47100856 2025-12-06,10:47:39.000,340,11061825,11365,0,1765018058,13037.84536290999,42.37436429999798,53312.49196992 2025-12-06,10:47:40.000,340,11061743,11325,0,1765018059,13037.717373019994,42.310922130003746,53312.49196992 2025-12-06,10:47:41.000,340,11061785,11605,0,1765018060,13037.562437889988,42.24747996000224,53312.5199184 2025-12-06,10:47:42.000,340,11061794,11645,0,1765018061,13037.400766450002,42.18403779000073,53312.52690552 2025-12-06,10:47:43.000,340,11061732,11645,0,1765018062,13037.232358699992,42.19813604999945,53312.50594416001 2025-12-06,10:47:44.000,340,11061720,11485,0,1765018063,13037.124577739996,42.15584127000329,53312.512931280005 2025-12-06,10:47:45.000,340,11061775,11445,0,1765018064,13036.8955432,42.06420258000435,53312.49895704 2025-12-06,10:47:46.000,340,11061713,11325,0,1765018065,13036.72713544999,42.02895693000028,53312.52690552 2025-12-06,10:47:47.000,340,11061689,11405,0,1765018066,13036.61261818,42.01485867000156,53312.50594416001 2025-12-06,10:47:48.000,340,11061757,11405,0,1765018067,13036.444210429989,41.95141650000005,53312.45703432001 2025-12-06,10:47:49.000,340,11061814,11685,0,1765018068,13036.255593749993,41.99371128000348,53312.45703432001 2025-12-06,10:47:50.000,340,11061748,11445,0,1765018069,13036.107394929997,41.98666215000412,53312.345240400005 2025-12-06,10:47:51.000,340,11061817,11765,0,1765018070,13035.918778250001,42.05715344999771,53312.32427904 2025-12-06,10:47:52.000,340,11061680,11325,0,1765018071,13035.77731574,42.1064973600005,53312.36620176001 2025-12-06,10:47:53.000,340,11061807,11365,0,1765018072,13035.581962749995,42.13469387999794,53312.21947224001 2025-12-06,10:47:54.000,340,11061644,11925,0,1765018073,13035.278828799994,42.212234309998166,53312.11466544 2025-12-06,10:47:55.000,340,11061732,11365,0,1765018074,13035.090212119998,42.29682386999775,53312.16357528 2025-12-06,10:47:56.000,340,11061764,11485,0,1765018075,13034.888122819997,42.36731516999862,53312.0657556 2025-12-06,10:47:57.000,340,11061770,11405,0,1765018076,13034.773605549992,42.36731516999862,53312.03082000001 2025-12-06,10:47:58.000,340,11061743,11365,0,1765018077,13034.699506140001,42.39551169000333,53311.960948800006 2025-12-06,10:47:59.000,340,11061716,11445,0,1765018078,13034.625406729996,42.30387300000439,53311.91902608 2025-12-06,10:48:00.000,340,11061791,11445,0,1765018079,13034.5378347,42.30387300000439,53311.87710336 2025-12-06,10:48:01.000,340,11061675,11445,0,1765018080,13034.544571009996,42.268627350000315,53311.77928368 2025-12-06,10:48:02.000,340,11061756,11525,0,1765018081,13034.49068052999,42.2545290900016,53311.70242536 2025-12-06,10:48:03.000,340,11061775,11365,0,1765018082,13034.443526359995,42.2545290900016,53311.674476880005 2025-12-06,10:48:04.000,340,11061682,11405,0,1765018083,13034.45026266999,42.18403779000073,53311.49979888001 2025-12-06,10:48:05.000,340,11061758,11365,0,1765018084,13034.36942694999,42.19108692000009,53311.51377312 2025-12-06,10:48:06.000,340,11061722,11685,0,1765018085,13034.35595433,42.18403779000073,53311.3670436 2025-12-06,10:48:07.000,340,11061690,11285,0,1765018086,13034.30880015999,42.12059561999922,53311.31813376 2025-12-06,10:48:08.000,340,11061718,11325,0,1765018087,13034.20775550999,42.16993953000201,53311.26223680001 2025-12-06,10:48:09.000,340,11061719,11525,0,1765018088,13034.079765619994,42.22633257000416,53311.12948152 2025-12-06,10:48:10.000,340,11061740,11365,0,1765018089,13034.019138829994,42.268627350000315,53310.99672624001 2025-12-06,10:48:11.000,340,11061724,11285,0,1765018090,13033.985457279989,42.28977473999839,53310.96179064 2025-12-06,10:48:12.000,340,11061736,11325,0,1765018091,13033.918094179993,42.28977473999839,53310.81506112 2025-12-06,10:48:13.000,340,11061666,11605,0,1765018092,13033.769895359997,42.261578220000956,53310.80807400001 2025-12-06,10:48:14.000,340,11061670,11365,0,1765018093,13033.689059639997,42.28977473999839,53310.717241440005 2025-12-06,10:48:15.000,340,11061783,11845,0,1765018094,13033.621696540002,42.30387300000439,53310.563524799996 2025-12-06,10:48:16.000,340,11061721,11325,0,1765018095,13033.594751299992,42.275676479999674,53310.53557632 2025-12-06,10:48:17.000,340,11061690,11445,0,1765018096,13033.480234030001,42.317971260003105,53310.43775664 2025-12-06,10:48:18.000,340,11061684,11525,0,1765018097,13033.433079859991,42.282725609999034,53310.430769520004 2025-12-06,10:48:19.000,340,11061685,11325,0,1765018098,13033.406134619996,42.30387300000439,53310.40282104001 2025-12-06,10:48:20.000,340,11061692,11405,0,1765018099,13033.325298899996,42.2545290900016,53310.15827184001 2025-12-06,10:48:21.000,340,11061719,11285,0,1765018100,13033.345507829996,42.261578220000956,53310.17224608 2025-12-06,10:48:22.000,340,11061709,11405,0,1765018101,13033.27814473,42.310922130003746,53310.08141352 2025-12-06,10:48:23.000,340,11061756,11285,0,1765018102,13033.23099055999,42.317971260003105,53309.88577416 2025-12-06,10:48:24.000,340,11061752,11405,0,1765018103,13033.244463179995,42.24747996000224,53309.84385144 2025-12-06,10:48:25.000,340,11061719,11485,0,1765018104,13033.23099055999,42.261578220000956,53309.780967360006 2025-12-06,10:48:26.000,340,11061661,11685,0,1765018105,13033.204045319995,42.310922130003746,53309.63423784001 2025-12-06,10:48:27.000,340,11061714,11525,0,1765018106,13033.13668222,42.275676479999674,53309.52244392 2025-12-06,10:48:28.000,340,11061668,11525,0,1765018107,13033.123209599995,42.275676479999674,53309.50846968 2025-12-06,10:48:29.000,340,11061835,11245,0,1765018108,13033.09626436,42.17698866000137,53309.445585600006 2025-12-06,10:48:30.000,340,11061701,11365,0,1765018109,13033.13668222,42.16289040000265,53309.256933360004 2025-12-06,10:48:31.000,340,11061747,11525,0,1765018110,13033.15015483999,42.13469387999794,53309.29885608001 2025-12-06,10:48:32.000,340,11061684,11325,0,1765018111,13033.13668222,42.02190780000092,53309.21501064 2025-12-06,10:48:33.000,340,11061656,11485,0,1765018112,13033.21078162999,41.94436737000069,53309.0962296 2025-12-06,10:48:34.000,340,11061697,11405,0,1765018113,13033.244463179995,41.97961302000476,53308.99840992 2025-12-06,10:48:35.000,340,11061732,11645,0,1765018114,13033.284881039996,41.909121720003895,53308.90059024 2025-12-06,10:48:36.000,340,11061715,11445,0,1765018115,13033.33877152,41.909121720003895,53308.90757736 2025-12-06,10:48:37.000,340,11061779,11525,0,1765018116,13033.392661999991,41.873876069999824,53308.81674480001 2025-12-06,10:48:38.000,340,11061645,11285,0,1765018117,13033.446552479996,41.83863042000303,53308.68398952 2025-12-06,10:48:39.000,340,11061769,11485,0,1765018118,13033.453288789991,41.84567955000239,53308.69097664 2025-12-06,10:48:40.000,340,11061703,11325,0,1765018119,13033.486970339996,41.83158129000367,53308.67700240001 2025-12-06,10:48:41.000,340,11061677,11365,0,1765018120,13033.554333439992,41.78223738000088,53308.586169840004 2025-12-06,10:48:42.000,340,11061761,11245,0,1765018121,13033.561069750001,41.75404086000344,53308.586169840004 2025-12-06,10:48:43.000,340,11061720,11445,0,1765018122,13033.621696540002,41.70469695000065,53308.5721956 2025-12-06,10:48:44.000,340,11061672,11365,0,1765018123,13033.588014989997,41.739942600004724,53308.55123424001 2025-12-06,10:48:45.000,340,11061630,11445,0,1765018124,13033.608223919997,41.74699173000408,53308.488350160005 2025-12-06,10:48:46.000,340,11061766,11485,0,1765018125,13033.527388199996,41.690598690001934,53308.3975176 2025-12-06,10:48:47.000,340,11061758,11445,0,1765018126,13033.480234030001,41.6624021700045,53308.39053048001 2025-12-06,10:48:48.000,340,11061769,11405,0,1765018127,13033.39939831,41.641254779999144,53308.36258200001 2025-12-06,10:48:49.000,340,11061764,11325,0,1765018128,13033.345507829996,41.676500430003216,53308.34162064001 2025-12-06,10:48:50.000,340,11061730,11405,0,1765018129,13033.264672109995,41.683549560002575,53308.34162064001 2025-12-06,10:48:51.000,340,11061766,11485,0,1765018130,13033.183836389995,41.6483039099985,53308.3975176 2025-12-06,10:48:52.000,340,11061662,11445,0,1765018131,13033.09626436,41.70469695000065,53308.28572368 2025-12-06,10:48:53.000,340,11061698,11485,0,1765018132,13033.04911018999,41.73289346999809,53308.250788080004 2025-12-06,10:48:54.000,340,11061803,11325,0,1765018133,13032.921120299994,41.74699173000408,53308.23681384 2025-12-06,10:48:55.000,340,11061786,11525,0,1765018134,13032.853757199999,41.77518825000152,53308.23681384 2025-12-06,10:48:56.000,340,11061721,11645,0,1765018135,13032.752712549998,41.71879520999937,53308.16694264 2025-12-06,10:48:57.000,340,11061781,11885,0,1765018136,13032.611250039998,41.78928651000024,53308.14598128001 2025-12-06,10:48:58.000,340,11061791,11285,0,1765018137,13032.550623249997,41.739942600004724,53308.06213584 2025-12-06,10:48:59.000,340,11061652,11445,0,1765018138,13032.469787529997,41.73289346999809,53307.97829040001 2025-12-06,10:49:00.000,340,11061770,11485,0,1765018139,13032.395688119992,41.71174608000001,53308.02021312 2025-12-06,10:49:01.000,340,11061759,11445,0,1765018140,13032.402424430002,41.739942600004724,53307.97130328 2025-12-06,10:49:02.000,340,11061729,11445,0,1765018141,13032.422633360002,41.82453216000431,53307.88047072001 2025-12-06,10:49:03.000,340,11061783,11685,0,1765018142,13032.429369669997,41.69764782000129,53307.7337412 2025-12-06,10:49:04.000,340,11061672,11445,0,1765018143,13032.469787529997,41.71174608000001,53307.915406320004 2025-12-06,10:49:05.000,340,11061733,11685,0,1765018144,13032.516941699992,41.73289346999809,53307.81059952001 2025-12-06,10:49:06.000,340,11061662,11325,0,1765018145,13032.564095870002,41.7610899900028,53307.78265104 2025-12-06,10:49:07.000,340,11061707,11525,0,1765018146,13032.617986349993,41.80338476999896,53307.78265104 2025-12-06,10:49:08.000,340,11061764,11565,0,1765018147,13032.752712549998,41.72584433999873,53307.76168968001 2025-12-06,10:49:09.000,340,11061730,11205,0,1765018148,13032.867229819989,41.739942600004724,53307.76168968001 2025-12-06,10:49:10.000,340,11061709,11405,0,1765018149,13032.92785660999,41.7963356399996,53307.69181848001 2025-12-06,10:49:11.000,340,11061680,11325,0,1765018150,13032.981747089994,41.7963356399996,53307.69181848001 2025-12-06,10:49:12.000,340,11061781,11205,0,1765018151,13033.03563757,41.88797432999854,53307.66387 2025-12-06,10:49:13.000,340,11061639,11485,0,1765018152,13033.08952804999,41.817483029997675,53307.67784424 2025-12-06,10:49:14.000,340,11061693,11525,0,1765018153,13033.17036376999,41.96551475999877,53307.64290864001 2025-12-06,10:49:15.000,340,11061734,11685,0,1765018154,13033.19730901,41.93026911000197,53307.56605032 2025-12-06,10:49:16.000,340,11061739,11565,0,1765018155,13033.23099055999,41.95141650000005,53307.6289344 2025-12-06,10:49:17.000,340,11061712,11405,0,1765018156,13033.19730901,42.07830084000307,53307.64290864001 2025-12-06,10:49:18.000,340,11061718,11525,0,1765018157,13033.21078162999,42.092399100001785,53307.63592152 2025-12-06,10:49:19.000,340,11061671,11365,0,1765018158,13033.09626436,42.261578220000956,53307.59399880001 2025-12-06,10:49:20.000,340,11061755,11325,0,1765018159,13032.99521971,42.39551169000333,53307.58701168 2025-12-06,10:49:21.000,340,11061706,11285,0,1765018160,13032.934592919999,42.494199510001636,53307.61496016 2025-12-06,10:49:22.000,340,11061765,11645,0,1765018161,13032.833548269999,42.58583820000058,53307.64290864001 2025-12-06,10:49:23.000,340,11061703,11445,0,1765018162,13032.806603029989,42.70567341000424,53307.6289344 2025-12-06,10:49:24.000,340,11061732,11805,0,1765018163,13032.786394099989,42.77616470999783,53307.62194728001 2025-12-06,10:49:25.000,340,11061738,11245,0,1765018164,13032.705558379988,42.719771670002956,53307.57303744001 2025-12-06,10:49:26.000,340,11061786,12005,0,1765018165,13032.665140519988,42.82550862000062,53307.600985920006 2025-12-06,10:49:27.000,340,11061682,11645,0,1765018166,13032.644931589988,42.81845949000126,53307.56605032 2025-12-06,10:49:28.000,340,11061674,11165,0,1765018167,13032.671876829998,42.783213840004464,53307.52412760001 2025-12-06,10:49:29.000,340,11061692,11405,0,1765018168,13032.644931589988,42.83960687999934,53307.62194728001 2025-12-06,10:49:30.000,340,11061800,11525,0,1765018169,13032.692085759998,42.76911557999847,53307.61496016 2025-12-06,10:49:31.000,340,11061709,11445,0,1765018170,13032.698822069993,42.74796819000039,53307.489192 2025-12-06,10:49:32.000,340,11061742,11365,0,1765018171,13032.732503619998,42.670427760000166,53307.46124352 2025-12-06,10:49:33.000,340,11061816,11605,0,1765018172,13032.813339339998,42.677476889999525,53307.433295040006 2025-12-06,10:49:34.000,340,11061626,11445,0,1765018173,13032.813339339998,42.62813298000401,53307.4193208 2025-12-06,10:49:35.000,340,11061704,11485,0,1765018174,13032.820075649994,42.52239602999907,53307.39835944 2025-12-06,10:49:36.000,340,11061679,11805,0,1765018175,13032.847020889989,42.501248640000995,53307.29355264 2025-12-06,10:49:37.000,340,11061753,11325,0,1765018176,13032.853757199999,42.51534689999971,53307.2795784 2025-12-06,10:49:38.000,340,11061634,11485,0,1765018177,13032.840284579994,42.494199510001636,53307.16079736 2025-12-06,10:49:39.000,340,11061690,11405,0,1765018178,13032.90764767999,42.4660029900042,53307.25861704001 2025-12-06,10:49:40.000,340,11061718,11325,0,1765018179,13032.894175059999,42.444855599998846,53307.097913280006 2025-12-06,10:49:41.000,340,11061778,11525,0,1765018180,13032.887438749989,42.494199510001636,53307.13284888 2025-12-06,10:49:42.000,340,11061780,11485,0,1765018181,13032.900911369994,42.45895386000484,53307.097913280006 2025-12-06,10:49:43.000,340,11061690,11325,0,1765018182,13032.887438749989,42.45895386000484,53307.08393904 2025-12-06,10:49:44.000,340,11061769,11525,0,1765018183,13032.860493509994,42.444855599998846,53307.049003440006 2025-12-06,10:49:45.000,340,11061695,11485,0,1765018184,13032.880702439994,42.48010125000292,53307.00708072 2025-12-06,10:49:46.000,340,11061714,11485,0,1765018185,13032.921120299994,42.444855599998846,53307.00009360001 2025-12-06,10:49:47.000,340,11061689,11445,0,1765018186,13032.94806553999,42.43780646999949,53306.98611936 2025-12-06,10:49:48.000,340,11061786,11685,0,1765018187,13032.941329229994,42.45895386000484,53306.92323528001 2025-12-06,10:49:49.000,340,11061765,11445,0,1765018188,13032.914383989999,42.33911865000118,53306.860351200005 2025-12-06,10:49:50.000,340,11061680,11405,0,1765018189,13032.887438749989,42.325020390002464,53306.78349288001 2025-12-06,10:49:51.000,340,11061715,11605,0,1765018190,13032.90764767999,42.310922130003746,53306.78349288001 2025-12-06,10:49:52.000,340,11061639,11525,0,1765018191,13032.826811959989,42.30387300000439,53306.76951864 2025-12-06,10:49:53.000,340,11061680,11325,0,1765018192,13032.840284579994,42.24747996000224,53306.78349288001 2025-12-06,10:49:54.000,340,11061719,11525,0,1765018193,13032.853757199999,42.2545290900016,53306.72759592 2025-12-06,10:49:55.000,340,11061655,11285,0,1765018194,13032.847020889989,42.24747996000224,53306.68567320001 2025-12-06,10:49:56.000,340,11061742,11845,0,1765018195,13032.793130409998,42.16289040000265,53306.65772472 2025-12-06,10:49:57.000,340,11061738,11325,0,1765018196,13032.759448859993,42.19813604999945,53306.713621680006 2025-12-06,10:49:58.000,340,11061783,11405,0,1765018197,13032.692085759998,42.16289040000265,53306.643750480005 2025-12-06,10:49:59.000,340,11061729,11325,0,1765018198,13032.644931589988,42.06420258000435,53306.6507376 2025-12-06,10:50:00.000,340,11061655,11525,0,1765018199,13032.591041109998,42.1064973600005,53306.573879280004 2025-12-06,10:50:01.000,340,11061639,11525,0,1765018200,13032.503469080002,42.050104319998354,53306.594840640006 2025-12-06,10:50:02.000,340,11061825,11485,0,1765018201,13032.415897049992,42.05715344999771,53306.5109952 2025-12-06,10:50:03.000,340,11061627,11605,0,1765018202,13032.341797640001,42.02190780000092,53306.46208536 2025-12-06,10:50:04.000,340,11061755,11765,0,1765018203,13032.321588710001,41.95141650000005,53306.45509824 2025-12-06,10:50:05.000,340,11061743,11165,0,1765018204,13032.260961920001,41.93731824000133,53306.441124 2025-12-06,10:50:06.000,340,11061694,11325,0,1765018205,13032.15991727,41.83863042000303,53306.42016264001 2025-12-06,10:50:07.000,340,11061621,11645,0,1765018206,13032.132972029991,41.88092519999918,53306.38522704 2025-12-06,10:50:08.000,340,11061735,11325,0,1765018207,13032.03866369,41.78928651000024,53306.259458880006 2025-12-06,10:50:09.000,340,11061760,11525,0,1765018208,13032.01171844999,41.78928651000024,53306.22452328 2025-12-06,10:50:10.000,340,11061704,11365,0,1765018209,13032.01845476,41.78928651000024,53306.16862632 2025-12-06,10:50:11.000,340,11061653,11325,0,1765018210,13032.004982139995,41.70469695000065,53306.1965748 2025-12-06,10:50:12.000,340,11061691,11685,0,1765018211,13032.045399999995,41.739942600004724,53306.16862632 2025-12-06,10:50:13.000,340,11061740,11565,0,1765018212,13032.065608929996,41.627156520000426,53306.18260056001 2025-12-06,10:50:14.000,340,11061748,11525,0,1765018213,13032.065608929996,41.62010739000107,53306.08478088001 2025-12-06,10:50:15.000,340,11061731,11365,0,1765018214,13031.99824583,41.61305826000171,53306.00792256 2025-12-06,10:50:16.000,340,11061680,11525,0,1765018215,13031.95109165999,41.57781261000491,53306.00093544 2025-12-06,10:50:17.000,340,11061724,11525,0,1765018216,13031.93761904,41.55666521999956,53305.9869612 2025-12-06,10:50:18.000,340,11061752,11485,0,1765018217,13031.944355349995,41.61305826000171,53305.96599984001 2025-12-06,10:50:19.000,340,11061768,11605,0,1765018218,13031.80962914999,41.55666521999956,53305.903115760004 2025-12-06,10:50:20.000,340,11061711,11325,0,1765018219,13031.72879342999,41.59191087000363,53305.91010288 2025-12-06,10:50:21.000,340,11061760,11365,0,1765018220,13031.735529739999,41.55666521999956,53305.91709000001 2025-12-06,10:50:22.000,340,11061808,11285,0,1765018221,13031.674902949999,41.52846870000212,53305.79132184 2025-12-06,10:50:23.000,340,11061663,11365,0,1765018222,13031.654694019999,41.54256696000084,53305.8122832 2025-12-06,10:50:24.000,340,11061757,11285,0,1765018223,13031.607539849989,41.52846870000212,53305.735424880004 2025-12-06,10:50:25.000,340,11061694,11325,0,1765018224,13031.567121989989,41.457977400001255,53305.72145064 2025-12-06,10:50:26.000,340,11061692,11365,0,1765018225,13031.486286269988,41.47912478999933,53305.72843776001 2025-12-06,10:50:27.000,340,11061669,11525,0,1765018226,13031.445868409988,41.48617391999869,53305.65856656001 2025-12-06,10:50:28.000,340,11061738,11405,0,1765018227,13031.412186859998,41.514370440003404,53305.52581128 2025-12-06,10:50:29.000,340,11061668,11805,0,1765018228,13031.371768999998,41.53551783000148,53305.52581128 2025-12-06,10:50:30.000,340,11061751,11325,0,1765018229,13031.378505309993,41.465026530000614,53305.49087568001 2025-12-06,10:50:31.000,340,11061826,11285,0,1765018230,13031.452604719998,41.49322304999805,53305.45594008 2025-12-06,10:50:32.000,340,11061727,11805,0,1765018231,13031.466077339988,41.457977400001255,53305.44196584001 2025-12-06,10:50:33.000,340,11061708,11365,0,1765018232,13031.526704129989,41.415682619997824,53305.39305600001 2025-12-06,10:50:34.000,340,11061716,11405,0,1765018233,13031.459341029993,41.450928270001896,53305.29523632001 2025-12-06,10:50:35.000,340,11061737,11445,0,1765018234,13031.499758889993,41.44387914000254,53305.22536512001 2025-12-06,10:50:36.000,340,11061641,11525,0,1765018235,13031.553649369998,41.47207565999997,53305.26728784 2025-12-06,10:50:37.000,340,11061659,11365,0,1765018236,13031.519967819993,41.52141957000276,53305.15549392001 2025-12-06,10:50:38.000,340,11061729,11525,0,1765018237,13031.594067229998,41.55666521999956,53305.183442400004 2025-12-06,10:50:39.000,340,11061698,11525,0,1765018238,13031.573858299998,41.55666521999956,53305.1135712 2025-12-06,10:50:40.000,340,11061696,11365,0,1765018239,13031.695111879999,41.5496160900002,53305.07863560001 2025-12-06,10:50:41.000,340,11061799,11645,0,1765018240,13031.742266049994,41.60600913000235,53305.09260984 2025-12-06,10:50:42.000,340,11061735,11685,0,1765018241,13031.742266049994,41.634205649999785,53305.036712880006 2025-12-06,10:50:43.000,340,11061721,11445,0,1765018242,13031.802892839994,41.70469695000065,53305.02273864 2025-12-06,10:50:44.000,340,11061706,11325,0,1765018243,13031.82983807999,41.72584433999873,53304.98081592 2025-12-06,10:50:45.000,340,11061791,11365,0,1765018244,13031.802892839994,41.810433899998316,53304.93889320001 2025-12-06,10:50:46.000,340,11061691,11445,0,1765018245,13031.823101769995,41.83158129000367,53304.95286744 2025-12-06,10:50:47.000,340,11061720,11445,0,1765018246,13031.83657439,41.8950234599979,53304.9039576 2025-12-06,10:50:48.000,340,11061728,11325,0,1765018247,13031.802892839994,41.8950234599979,53304.848060640004 2025-12-06,10:50:49.000,340,11061753,11685,0,1765018248,13031.85678332,41.859777810001106,53304.896970480004 2025-12-06,10:50:50.000,340,11061733,11445,0,1765018249,13031.89720118,41.916170850003255,53304.92491896 2025-12-06,10:50:51.000,340,11061742,11245,0,1765018250,13031.93761904,41.95846562999941,53304.848060640004 2025-12-06,10:50:52.000,340,11061613,11245,0,1765018251,13031.924146419995,41.93731824000133,53304.82709928 2025-12-06,10:50:53.000,340,11061767,11445,0,1765018252,13031.99824583,41.95141650000005,53304.82709928 2025-12-06,10:50:54.000,340,11061683,11405,0,1765018253,13032.025191069995,42.01485867000156,53304.82709928 2025-12-06,10:50:55.000,340,11061803,11325,0,1765018254,13032.05213630999,41.95141650000005,53304.80613792 2025-12-06,10:50:56.000,340,11061686,11565,0,1765018255,13031.89046486999,41.95141650000005,53304.84107352001 2025-12-06,10:50:57.000,340,11061788,11325,0,1765018256,13031.782683909994,42.02895693000028,53304.85504776 2025-12-06,10:50:58.000,340,11061750,11405,0,1765018257,13031.81636546,41.93731824000133,53304.69434400001 2025-12-06,10:50:59.000,340,11061758,11245,0,1765018258,13031.81636546,41.916170850003255,53304.63844704 2025-12-06,10:51:00.000,340,11061682,11445,0,1765018259,13031.762474979994,41.93731824000133,53304.6594084 2025-12-06,10:51:01.000,340,11061700,11485,0,1765018260,13031.68837556999,42.00076041000284,53304.680369760004 2025-12-06,10:51:02.000,340,11061723,11325,0,1765018261,13031.695111879999,41.93731824000133,53304.61748568 2025-12-06,10:51:03.000,340,11061646,11725,0,1765018262,13031.607539849989,41.902072590004536,53304.60351144001 2025-12-06,10:51:04.000,340,11061748,11725,0,1765018263,13031.513231509998,41.88797432999854,53304.6594084 2025-12-06,10:51:05.000,340,11061712,11165,0,1765018264,13031.519967819993,41.88092519999918,53304.519666 2025-12-06,10:51:06.000,340,11061773,11445,0,1765018265,13031.513231509998,41.852728680001746,53304.49171752 2025-12-06,10:51:07.000,340,11061761,11405,0,1765018266,13031.445868409988,41.7963356399996,53304.47774328 2025-12-06,10:51:08.000,340,11061705,11565,0,1765018267,13031.439132099993,41.78223738000088,53304.393897840004 2025-12-06,10:51:09.000,340,11061645,11525,0,1765018268,13031.358296379993,41.70469695000065,53304.33800088001 2025-12-06,10:51:10.000,340,11061745,11405,0,1765018269,13031.311142209997,41.69764782000129,53304.296078160005 2025-12-06,10:51:11.000,340,11061718,11325,0,1765018270,13031.203361250002,41.627156520000426,53304.296078160005 2025-12-06,10:51:12.000,340,11061691,11485,0,1765018271,13031.102316600001,41.56371434999892,53304.28909104001 2025-12-06,10:51:13.000,340,11061774,11245,0,1765018272,13030.967590399996,41.507321310004045,53304.16332288 2025-12-06,10:51:14.000,340,11061650,11325,0,1765018273,13030.85980944,41.415682619997824,53304.12140016001 2025-12-06,10:51:15.000,340,11061686,11525,0,1765018274,13030.69140168999,41.38043697000103,53304.079477440006 2025-12-06,10:51:16.000,340,11061698,11325,0,1765018275,13030.54993917999,41.38043697000103,53304.01659336 2025-12-06,10:51:17.000,340,11061674,11445,0,1765018276,13030.401740359994,41.31699479999952,53303.89781232 2025-12-06,10:51:18.000,340,11061630,11365,0,1765018277,13030.213123679998,41.19715959000314,53303.86986384 2025-12-06,10:51:19.000,340,11061761,11405,0,1765018278,13030.044715930002,41.168963069998426,53303.76505704001 2025-12-06,10:51:20.000,340,11061749,11565,0,1765018279,13029.876308179992,41.12666829000227,53303.723134320004 2025-12-06,10:51:21.000,340,11061720,11365,0,1765018280,13029.68095519,41.08437350999884,53303.54845632001 2025-12-06,10:51:22.000,340,11061740,11525,0,1765018281,13029.49907482,40.999783949999255,53303.54845632001 2025-12-06,10:51:23.000,340,11061728,11485,0,1765018282,13029.283512899994,40.94339091000438,53303.46461088 2025-12-06,10:51:24.000,340,11061741,11565,0,1765018283,13029.115105149998,40.8447030899988,53303.34582984 2025-12-06,10:51:25.000,340,11061668,11485,0,1765018284,13028.906279540002,40.865850480004156,53303.29692 2025-12-06,10:51:26.000,340,11061748,11645,0,1765018285,13028.690717619997,40.774211789997935,53303.13621624 2025-12-06,10:51:27.000,340,11061812,11565,0,1765018286,13028.515573559991,40.78126092000457,53303.003460960004 2025-12-06,10:51:28.000,340,11061719,11365,0,1765018287,13028.30001164,40.65437658000155,53302.9126284 2025-12-06,10:51:29.000,340,11061815,11565,0,1765018288,13028.023822929994,40.61913093000476,53302.81480872 2025-12-06,10:51:30.000,340,11061709,11285,0,1765018289,13027.841942559993,40.647327450002194,53302.76589888 2025-12-06,10:51:31.000,340,11061757,11525,0,1765018290,13027.612908019997,40.66847484000027,53302.65410496 2025-12-06,10:51:32.000,340,11061583,11605,0,1765018291,13027.377137169991,40.647327450002194,53302.48641408 2025-12-06,10:51:33.000,340,11061677,11485,0,1765018292,13027.127893699995,40.590934410000045,53302.37462016001 2025-12-06,10:51:34.000,340,11061797,11405,0,1765018293,13026.91906809,40.583885280000686,53302.332697440004 2025-12-06,10:51:35.000,340,11061772,11365,0,1765018294,13026.649615689988,40.57683615000133,53302.213916400004 2025-12-06,10:51:36.000,340,11061808,11365,0,1765018295,13026.420581149992,40.464050070004305,53302.10212248 2025-12-06,10:51:37.000,340,11061750,11525,0,1765018296,13026.157865059991,40.43585354999959,53302.03225128 2025-12-06,10:51:38.000,340,11061695,11365,0,1765018297,13025.85473110999,40.39355877000344,53301.89250888001 2025-12-06,10:51:39.000,340,11061706,11365,0,1765018298,13025.538124539999,40.30896921000385,53301.72481800001 2025-12-06,10:51:40.000,340,11061716,11685,0,1765018299,13025.187836420002,40.28077268999914,53301.661933920004 2025-12-06,10:51:41.000,340,11061702,11405,0,1765018300,13024.979010809991,40.175035740001476,53301.494243040004 2025-12-06,10:51:42.000,340,11061655,11325,0,1765018301,13024.588304829995,40.012905750001664,53301.40341048 2025-12-06,10:51:43.000,340,11061632,11525,0,1765018302,13024.332325049989,39.86487402000057,53301.347513520006 2025-12-06,10:51:44.000,340,11061665,11445,0,1765018303,13024.069608960002,39.85077576000185,53301.179822640006 2025-12-06,10:51:45.000,340,11061787,11565,0,1765018304,13023.800156559992,39.773235330001626,53301.08899008 2025-12-06,10:51:46.000,340,11061671,11325,0,1765018305,13023.40271427,39.71684228999948,53300.90033784 2025-12-06,10:51:47.000,340,11061650,11725,0,1765018306,13023.079371389998,39.6604492500046,53300.774569680005 2025-12-06,10:51:48.000,340,11061622,11405,0,1765018307,13022.843600539993,39.604056210002454,53300.61386592 2025-12-06,10:51:49.000,340,11061738,11525,0,1765018308,13022.473103489996,39.49831926000479,53300.4671364 2025-12-06,10:51:50.000,340,11061701,11485,0,1765018309,13022.15649691999,39.41372969999793,53300.38329096001 2025-12-06,10:51:51.000,340,11061796,11845,0,1765018310,13021.887044519994,39.364385790002416,53300.08983192 2025-12-06,10:51:52.000,340,11061693,11405,0,1765018311,13021.563701639992,39.27979623000283,53299.985025120004 2025-12-06,10:51:53.000,340,11061804,11605,0,1765018312,13021.220149829991,39.20930493000196,53299.8732312 2025-12-06,10:51:54.000,340,11061763,11525,0,1765018313,13020.92375219,39.152911889999814,53299.77541152 2025-12-06,10:51:55.000,340,11061738,11445,0,1765018314,13020.559991449998,39.1035679800043,53299.56579792 2025-12-06,10:51:56.000,340,11061776,11845,0,1765018315,13020.229912260002,39.018978420004714,53299.47496536001 2025-12-06,10:51:57.000,340,11061743,11445,0,1765018316,13019.88636045,38.9907819,53299.25137752 2025-12-06,10:51:58.000,340,11061725,11445,0,1765018317,13019.603435429999,38.94143799000449,53299.20945480001 2025-12-06,10:51:59.000,340,11061837,11685,0,1765018318,13019.253147310003,38.962585380002565,53298.999841200006 2025-12-06,10:52:00.000,340,11061743,11685,0,1765018319,13018.909595500001,38.913241469999775,53298.76926624 2025-12-06,10:52:01.000,340,11061809,11805,0,1765018320,13018.45826272999,38.962585380002565,53298.67144656 2025-12-06,10:52:02.000,340,11061718,11245,0,1765018321,13018.148392469993,39.07537145999959,53298.426897360005 2025-12-06,10:52:03.000,340,11061745,11285,0,1765018322,13017.750950180001,39.08242058999895,53298.35003904001 2025-12-06,10:52:04.000,340,11061721,11605,0,1765018323,13017.414134679995,39.11766624000302,53298.140425440004 2025-12-06,10:52:05.000,340,11061768,11245,0,1765018324,13017.090791799994,39.188157540003886,53297.93779896001 2025-12-06,10:52:06.000,340,11061740,11325,0,1765018325,13016.686613199992,39.26569797000411,53297.8120308 2025-12-06,10:52:07.000,340,11061740,11565,0,1765018326,13016.32958877,39.39963143999921,53297.588442960005 2025-12-06,10:52:08.000,340,11061711,11565,0,1765018327,13015.93888278999,39.45602448000136,53297.4277392 2025-12-06,10:52:09.000,340,11061625,11405,0,1765018328,13015.588594669993,39.61815447000117,53297.134280160004 2025-12-06,10:52:10.000,340,11061743,11445,0,1765018329,13015.238306549996,39.75913707000291,53297.00152488 2025-12-06,10:52:11.000,340,11061629,11405,0,1765018330,13014.82065532999,39.91421793000336,53296.84780824 2025-12-06,10:52:12.000,340,11061732,11405,0,1765018331,13014.477103519988,40.10454444000061,53296.64518176001 2025-12-06,10:52:13.000,340,11061688,11525,0,1765018332,13014.167233259992,40.20323225999891,53296.45652952001 2025-12-06,10:52:14.000,340,11061768,11605,0,1765018333,13013.87083562,40.34421486000065,53296.23992880001 2025-12-06,10:52:15.000,340,11061731,11485,0,1765018334,13013.54075642999,40.52044310999918,53296.149096240006 2025-12-06,10:52:16.000,340,11061782,11485,0,1765018335,13013.190468309993,40.73191701000178,53295.87659856 2025-12-06,10:52:17.000,340,11061773,11365,0,1765018336,13012.793026020001,40.865850480004156,53295.78576600001 2025-12-06,10:52:18.000,340,11061693,11645,0,1765018337,13012.42926528,40.98568569000054,53295.55519104 2025-12-06,10:52:19.000,340,11061794,11445,0,1765018338,13012.011614059993,41.06322612000076,53295.38750016 2025-12-06,10:52:20.000,340,11061754,11525,0,1765018339,13011.620908079996,41.239454369999294,53295.17788656 2025-12-06,10:52:21.000,340,11061764,11445,0,1765018340,13011.28409257999,41.338142190004874,53294.93333736 2025-12-06,10:52:22.000,340,11061687,11325,0,1765018341,13010.886650289998,41.507321310004045,53294.786607840004 2025-12-06,10:52:23.000,340,11061780,11165,0,1765018342,13010.576780030002,41.6483039099985,53294.49314880001 2025-12-06,10:52:24.000,340,11061699,11565,0,1765018343,13010.24670083999,41.69764782000129,53294.304496560006 2025-12-06,10:52:25.000,340,11061748,11765,0,1765018344,13009.889676409999,41.84567955000239,53294.04597312 2025-12-06,10:52:26.000,340,11061719,11365,0,1765018345,13009.600015079988,41.95141650000005,53293.81539816 2025-12-06,10:52:27.000,340,11061686,11485,0,1765018346,13009.263199579997,42.02895693000028,53293.633733040006 2025-12-06,10:52:28.000,340,11061654,11325,0,1765018347,13009.00721979999,42.16993953000201,53293.38918384001 2025-12-06,10:52:29.000,340,11061690,11325,0,1765018348,13008.73103109,42.317971260003105,53293.06777632 2025-12-06,10:52:30.000,340,11061787,11405,0,1765018349,13008.522205479989,42.42370821000077,53292.893098320004 2025-12-06,10:52:31.000,340,11061700,11405,0,1765018350,13008.313379869993,42.53649428999779,53292.70444608 2025-12-06,10:52:32.000,340,11061790,11245,0,1765018351,13008.171917359992,42.63518211000337,53292.459896880006 2025-12-06,10:52:33.000,340,11061738,11325,0,1765018352,13008.037191160001,42.69862428000488,53292.25028328 2025-12-06,10:52:34.000,340,11061610,11725,0,1765018353,13007.91593758,42.783213840004464,53292.04765680001 2025-12-06,10:52:35.000,340,11061725,11285,0,1765018354,13007.761002449995,42.81845949000126,53291.8729788 2025-12-06,10:52:36.000,340,11061786,11405,0,1765018355,13007.69363935,42.895999920001486,53291.65637808 2025-12-06,10:52:37.000,340,11061779,11365,0,1765018356,13007.5925947,42.959442090002995,53291.404841760006 2025-12-06,10:52:38.000,340,11061764,11485,0,1765018357,13007.498286359994,42.97354035000171,53291.23016376001 2025-12-06,10:52:39.000,340,11061645,11165,0,1765018358,13007.518495289994,42.966491220002354,53290.999588800005 2025-12-06,10:52:40.000,340,11061768,11325,0,1765018359,13007.538704219995,43.01583512999787,53290.880807760004 2025-12-06,10:52:41.000,340,11061718,11325,0,1765018360,13007.53196791,43.02993339000386,53290.64324568 2025-12-06,10:52:42.000,340,11061711,11405,0,1765018361,13007.437659569994,43.05108078000194,53290.50350328 2025-12-06,10:52:43.000,340,11061755,11405,0,1765018362,13007.451132189999,43.10042469000473,53290.32183816001 2025-12-06,10:52:44.000,340,11061693,11285,0,1765018363,13007.50502266999,43.086326429998735,53290.18908288 2025-12-06,10:52:45.000,340,11061736,11805,0,1765018364,13007.51175898,43.0581299100013,53290.021392 2025-12-06,10:52:46.000,340,11061706,11405,0,1765018365,13007.52523159999,43.03698252000322,53289.8816496 2025-12-06,10:52:47.000,340,11061652,11445,0,1765018366,13007.54544052999,42.945343830004276,53289.727932960006 2025-12-06,10:52:48.000,340,11061755,11445,0,1765018367,13007.558913149995,42.93124556999828,53289.539280720004 2025-12-06,10:52:49.000,340,11061750,11485,0,1765018368,13007.60606731999,42.903049050000845,53289.41351256001 2025-12-06,10:52:50.000,340,11061712,11405,0,1765018369,13007.558913149995,42.86075427000469,53289.273770160005 2025-12-06,10:52:51.000,340,11061642,11845,0,1765018370,13007.55217684,42.80436123000254,53289.154989120005 2025-12-06,10:52:52.000,340,11061703,11645,0,1765018371,13007.579122079995,42.733869930001674,53288.95934976001 2025-12-06,10:52:53.000,340,11061803,11685,0,1765018372,13007.53196791,42.5999364599993,53288.938388400005 2025-12-06,10:52:54.000,340,11061753,11485,0,1765018373,13007.47134112,42.508297770000354,53288.75672328 2025-12-06,10:52:55.000,340,11061696,11365,0,1765018374,13007.44439587999,42.30387300000439,53288.63095512 2025-12-06,10:52:56.000,340,11061779,11445,0,1765018375,13007.478077429994,42.148792140003934,53288.533135440004 2025-12-06,10:52:57.000,340,11061718,11725,0,1765018376,13007.44439587999,42.13469387999794,53288.46326424 2025-12-06,10:52:58.000,340,11061826,11365,0,1765018377,13007.390505399999,42.050104319998354,53288.42134152 2025-12-06,10:52:59.000,340,11061725,11325,0,1765018378,13007.397241709994,42.07125171000371,53288.25365064 2025-12-06,10:53:00.000,340,11061660,11605,0,1765018379,13007.302933369989,42.0078095400022,53288.2047408 2025-12-06,10:53:01.000,340,11061705,11765,0,1765018380,13007.275988129993,42.02895693000028,53288.12788248 2025-12-06,10:53:02.000,340,11061789,11365,0,1765018381,13007.168207169998,42.085349970002426,53288.030062800004 2025-12-06,10:53:03.000,340,11061717,11365,0,1765018382,13007.141261930003,42.141743010004575,53287.86935904 2025-12-06,10:53:04.000,340,11061711,11565,0,1765018383,13007.060426210002,42.13469387999794,53287.86935904 2025-12-06,10:53:05.000,340,11061740,11405,0,1765018384,13006.905491079997,42.20518517999881,53287.8204492 2025-12-06,10:53:06.000,340,11061764,11405,0,1765018385,13006.730347019991,42.325020390002464,53287.77852648 2025-12-06,10:53:07.000,340,11061679,11365,0,1765018386,13006.56867557999,42.325020390002464,53287.61782272001 2025-12-06,10:53:08.000,340,11061717,11325,0,1765018387,13006.359849969995,42.43075734000013,53287.58987424001 2025-12-06,10:53:09.000,340,11061739,11325,0,1765018388,13006.22512376999,42.48010125000292,53287.42218336001 2025-12-06,10:53:10.000,340,11061803,11285,0,1765018389,13006.016298159993,42.543543420004426,53287.40820912 2025-12-06,10:53:11.000,340,11061685,11325,0,1765018390,13005.834417789993,42.61403471999802,53287.33833792 2025-12-06,10:53:12.000,340,11061749,11485,0,1765018391,13005.679482660002,42.70567341000424,53287.28244096001 2025-12-06,10:53:13.000,340,11061774,11565,0,1765018392,13005.497602290001,42.733869930001674,53287.212569760006 2025-12-06,10:53:14.000,340,11061733,11525,0,1765018393,13005.37634871,42.76911557999847,53287.07282736 2025-12-06,10:53:15.000,340,11061752,11885,0,1765018394,13005.140577859995,42.88190166000277,53287.07282736 2025-12-06,10:53:16.000,340,11061764,11165,0,1765018395,13004.925015939989,42.917147309999564,53287.03789176001 2025-12-06,10:53:17.000,340,11061800,11445,0,1765018396,13004.817234979993,42.99468773999979,53287.00295616 2025-12-06,10:53:18.000,340,11061777,11685,0,1765018397,13004.621881990002,43.093375559998094,53286.9121236 2025-12-06,10:53:19.000,340,11061755,11645,0,1765018398,13004.406320069997,43.12157208000281,53286.81430392 2025-12-06,10:53:20.000,340,11061668,11645,0,1765018399,13004.298539110001,43.16386685999896,53286.67456152 2025-12-06,10:53:21.000,340,11061662,11565,0,1765018400,13004.04929563999,43.17091598999832,53286.71648424 2025-12-06,10:53:22.000,340,11061810,11365,0,1765018401,13003.91456944,43.185014250004315,53286.639625920005 2025-12-06,10:53:23.000,340,11061734,11405,0,1765018402,13003.773106929999,43.37534076000156,53286.57674184 2025-12-06,10:53:24.000,340,11061625,11605,0,1765018403,13003.651853349998,43.537470750001376,53286.527832 2025-12-06,10:53:25.000,340,11061703,11485,0,1765018404,13003.375664639992,43.69255161000183,53286.46494792001 2025-12-06,10:53:26.000,340,11061707,11445,0,1765018405,13003.200520580001,43.84763247000228,53286.3880896 2025-12-06,10:53:27.000,340,11061692,11725,0,1765018406,13002.95127710999,44.002713330002734,53286.36712824001 2025-12-06,10:53:28.000,340,11061819,11405,0,1765018407,13002.83675984,44.136646799997834,53286.3880896 2025-12-06,10:53:29.000,340,11061794,11485,0,1765018408,13002.58751636999,44.221236360004696,53286.32520552001 2025-12-06,10:53:30.000,340,11061720,11605,0,1765018409,13002.432581239998,44.38336635000451,53286.24834720001 2025-12-06,10:53:31.000,340,11061682,11445,0,1765018410,13002.284382419988,44.573692860001756,53286.1435404 2025-12-06,10:53:32.000,340,11061692,11405,0,1765018411,13002.082293120002,44.70762633000413,53286.19943736001 2025-12-06,10:53:33.000,340,11061775,11685,0,1765018412,13001.913885369991,44.79221589000372,53286.136553280005 2025-12-06,10:53:34.000,340,11061755,11605,0,1765018413,13001.745477619996,44.8768054500033,53286.09463056 2025-12-06,10:53:35.000,340,11061750,11525,0,1765018414,13001.69832345,45.0248371800044,53286.02475936 2025-12-06,10:53:36.000,340,11061743,11565,0,1765018415,13001.61748773,45.1587706499995,53285.98283664001 2025-12-06,10:53:37.000,340,11061741,11445,0,1765018416,13001.55012462999,45.30680238000059,53286.003798 2025-12-06,10:53:38.000,340,11061742,11605,0,1765018417,13001.67137820999,45.405490199998894,53285.97584952 2025-12-06,10:53:39.000,340,11061709,11405,0,1765018418,13001.684850829995,45.53237454000191,53285.94790104 2025-12-06,10:53:40.000,340,11061795,11405,0,1765018419,13001.765686549996,45.70155366000108,53285.92693968 2025-12-06,10:53:41.000,340,11061666,11845,0,1765018420,13001.83978596,45.87778190999961,53285.94091392001 2025-12-06,10:53:42.000,340,11061719,11565,0,1765018421,13001.907149059996,46.11040320000029,53285.90597832 2025-12-06,10:53:43.000,340,11061749,11485,0,1765018422,13001.934094299992,46.314827970003535,53285.91296544001 2025-12-06,10:53:44.000,340,11061784,11525,0,1765018423,13002.075556809992,46.55449839000357,53285.871042720006 2025-12-06,10:53:45.000,340,11061733,11245,0,1765018424,13002.149656219997,46.75187403000018,53285.80815864 2025-12-06,10:53:46.000,340,11061744,11485,0,1765018425,13002.176601459993,46.899905760001275,53285.919952560005 2025-12-06,10:53:47.000,340,11061703,11685,0,1765018426,13002.196810389993,47.17482182999811,53285.88501696 2025-12-06,10:53:48.000,340,11061764,11485,0,1765018427,13002.264173490003,47.308755300000485,53285.83610712 2025-12-06,10:53:49.000,340,11061774,11325,0,1765018428,13002.311327659998,47.44268877000286,53285.78021016 2025-12-06,10:53:50.000,340,11061741,11125,0,1765018429,13002.338272899993,47.583671370004595,53285.82213288001 2025-12-06,10:53:51.000,340,11061672,11805,0,1765018430,13002.466262789989,47.766948750002484,53285.80815864 2025-12-06,10:53:52.000,340,11061688,11685,0,1765018431,13002.479735409994,47.87973482999951,53285.84309424001 2025-12-06,10:53:53.000,340,11061706,11765,0,1765018432,13002.506680649989,48.07711047000339,53285.850081360004 2025-12-06,10:53:54.000,340,11061732,11325,0,1765018433,13002.580780059994,48.32383002000279,53285.90597832 2025-12-06,10:53:55.000,340,11061686,11365,0,1765018434,13002.61446161,48.47186175000388,53285.83610712 2025-12-06,10:53:56.000,340,11061720,11645,0,1765018435,13002.63467054,48.697433909997926,53285.83610712 2025-12-06,10:53:57.000,340,11061769,11485,0,1765018436,13002.61446161,48.89480955000181,53285.94790104 2025-12-06,10:53:58.000,340,11061741,11325,0,1765018437,13002.641406849994,49.05693954000162,53285.85706848 2025-12-06,10:53:59.000,340,11061632,11365,0,1765018438,13002.64814315999,49.25431517999823,53285.85706848 2025-12-06,10:54:00.000,340,11061665,11445,0,1765018439,13002.62793422999,49.5010347300049,53285.94790104 2025-12-06,10:54:01.000,340,11061763,11325,0,1765018440,13002.60772529999,49.670213850004075,53285.89200408001 2025-12-06,10:54:02.000,340,11061797,11445,0,1765018441,13002.600988989994,49.81824557999789,53285.97584952 2025-12-06,10:54:03.000,340,11061791,11285,0,1765018442,13002.60772529999,50.00152296000306,53285.968862400005 2025-12-06,10:54:04.000,340,11061676,11525,0,1765018443,13002.60772529999,50.205947729999025,53285.98283664001 2025-12-06,10:54:05.000,340,11061662,11445,0,1765018444,13002.56730743999,50.27643902999989,53285.94790104 2025-12-06,10:54:06.000,340,11061648,11365,0,1765018445,13002.60772529999,50.431519890000345,53285.94091392001 2025-12-06,10:54:07.000,340,11061655,11325,0,1765018446,13002.526889579989,50.59364988000016,53285.9339268 2025-12-06,10:54:08.000,340,11061729,11325,0,1765018447,13002.392163379998,50.54430597000464,53285.95488816 2025-12-06,10:54:09.000,340,11061689,11645,0,1765018448,13002.270909799998,50.62184640000487,53285.94790104 2025-12-06,10:54:10.000,340,11061749,11445,0,1765018449,13002.243964560002,50.72758335000253,53285.98982376001 2025-12-06,10:54:11.000,340,11061686,11485,0,1765018450,13002.183337770002,50.86856595000427,53285.850081360004 2025-12-06,10:54:12.000,340,11061724,11445,0,1765018451,13002.109238359997,51.058892460001516,53285.95488816 2025-12-06,10:54:13.000,340,11061713,11405,0,1765018452,13001.981248470001,51.1434820200011,53285.850081360004 2025-12-06,10:54:14.000,340,11061717,11445,0,1765018453,13001.987984779997,51.20692419000261,53285.88501696 2025-12-06,10:54:15.000,340,11061769,11685,0,1765018454,13001.940830610001,51.291513750002196,53285.752261680005 2025-12-06,10:54:16.000,340,11061711,11485,0,1765018455,13001.913885369991,51.37610331000178,53285.81514576001 2025-12-06,10:54:17.000,340,11061814,11445,0,1765018456,13001.927357989996,51.38315244000114,53285.78021016 2025-12-06,10:54:18.000,340,11061788,11725,0,1765018457,13001.954303229992,51.39725069999986,53285.82912 2025-12-06,10:54:19.000,340,11061763,11965,0,1765018458,13002.089029429997,51.31971026999963,53285.74527456001 2025-12-06,10:54:20.000,340,11061662,11565,0,1765018459,13002.183337770002,51.27741549000348,53285.79418440001 2025-12-06,10:54:21.000,340,11061633,11325,0,1765018460,13002.230491939998,51.242169839999406,53285.64046776 2025-12-06,10:54:22.000,340,11061731,11405,0,1765018461,13002.392163379998,51.18577680000453,53285.67540336001 2025-12-06,10:54:23.000,340,11061831,11485,0,1765018462,13002.452790169998,51.17167853999854,53285.67540336001 2025-12-06,10:54:24.000,340,11061737,11685,0,1765018463,13002.506680649989,51.12938376000238,53285.633480640005 2025-12-06,10:54:25.000,340,11061693,11725,0,1765018464,13002.56730743999,51.072990720000234,53285.59155792 2025-12-06,10:54:26.000,340,11061735,11405,0,1765018465,13002.58751636999,50.95315551000385,53285.71033896 2025-12-06,10:54:27.000,340,11061770,11645,0,1765018466,13002.641406849994,50.97430290000193,53285.59155792 2025-12-06,10:54:28.000,340,11061687,11325,0,1765018467,13002.641406849994,50.946106380004494,53285.72431320001 2025-12-06,10:54:29.000,340,11061701,11445,0,1765018468,13002.560571129994,50.86151682000491,53285.62649352001 2025-12-06,10:54:30.000,340,11061700,11325,0,1765018469,13002.472999099999,50.896762470001704,53285.633480640005 2025-12-06,10:54:31.000,340,11061674,11685,0,1765018470,13002.472999099999,50.77692725999805,53285.60553216001 2025-12-06,10:54:32.000,340,11061821,11445,0,1765018471,13002.378690759993,50.63594466000359,53285.60553216001 2025-12-06,10:54:33.000,340,11061768,11485,0,1765018472,13002.291118729998,50.671190310000384,53285.64745488001 2025-12-06,10:54:34.000,340,11061743,11485,0,1765018473,13002.243964560002,50.57250249000208,53285.57758368001 2025-12-06,10:54:35.000,340,11061672,11605,0,1765018474,13002.243964560002,50.50201119000121,53285.66841624 2025-12-06,10:54:36.000,340,11061783,11685,0,1765018475,13002.156392529992,50.424470760000986,53285.55662232001 2025-12-06,10:54:37.000,340,11061753,11325,0,1765018476,13002.203546700002,50.28348815999925,53285.62649352001 2025-12-06,10:54:38.000,340,11061808,11165,0,1765018477,13002.169865149997,50.19184947000031,53285.65444200001 2025-12-06,10:54:39.000,340,11061735,11445,0,1765018478,13002.324800279988,50.10021078000136,53285.57758368001 2025-12-06,10:54:40.000,340,11061668,11325,0,1765018479,13002.358481829993,50.10021078000136,53285.62649352001 2025-12-06,10:54:41.000,340,11061756,11445,0,1765018480,13002.446053859989,50.05791599999793,53285.66841624 2025-12-06,10:54:42.000,340,11061781,11445,0,1765018481,13002.58751636999,49.973326439998345,53285.69636472001 2025-12-06,10:54:43.000,340,11061760,11565,0,1765018482,13002.62793422999,49.98742470000434,53285.682390480004 2025-12-06,10:54:44.000,340,11061646,11365,0,1765018483,13002.782869359995,49.91693340000347,53285.73828744 2025-12-06,10:54:45.000,340,11061784,11365,0,1765018484,13002.85023245999,49.92398253000283,53285.65444200001 2025-12-06,10:54:46.000,340,11061761,11525,0,1765018485,13002.95127710999,49.92398253000283,53285.81514576001 2025-12-06,10:54:47.000,340,11061736,11285,0,1765018486,13003.03884914,49.93808079000155,53285.79418440001 2025-12-06,10:54:48.000,340,11061773,11605,0,1765018487,13003.187047959997,49.973326439998345,53285.82213288001 2025-12-06,10:54:49.000,340,11061691,11525,0,1765018488,13003.213993199992,49.9944738300037,53285.77322304001 2025-12-06,10:54:50.000,340,11061693,11365,0,1765018489,13003.301565230002,49.95922817999963,53285.82912 2025-12-06,10:54:51.000,340,11061688,11765,0,1765018490,13003.375664639992,50.064965130004566,53285.871042720006 2025-12-06,10:54:52.000,340,11061743,11525,0,1765018491,13003.456500359993,50.086112520002644,53285.94091392001 2025-12-06,10:54:53.000,340,11061759,11725,0,1765018492,13003.597962869993,50.18480034000095,53285.96187528001 2025-12-06,10:54:54.000,340,11061788,11525,0,1765018493,13003.699007519994,50.248242510002456,53286.01078512001 2025-12-06,10:54:55.000,340,11061736,11365,0,1765018494,13003.74616168999,50.3398812000014,53286.09463056 2025-12-06,10:54:56.000,340,11061727,11805,0,1765018495,13003.901096819995,50.438569019999704,53286.05270784 2025-12-06,10:54:57.000,340,11061722,11245,0,1765018496,13003.9549873,50.55840423000336,53286.185463120004 2025-12-06,10:54:58.000,340,11061802,11765,0,1765018497,13004.123395049995,50.69233769999846,53286.185463120004 2025-12-06,10:54:59.000,340,11061735,11525,0,1765018498,13004.21770339,50.85446768999827,53286.29725704001 2025-12-06,10:55:00.000,340,11061637,11485,0,1765018499,13004.305275419996,51.05184333000216,53286.33219264 2025-12-06,10:55:01.000,340,11061805,11525,0,1765018500,13004.440001620002,51.242169839999406,53286.47892216 2025-12-06,10:55:02.000,340,11061735,11565,0,1765018501,13004.527573649997,51.3902015700005,53286.40206384 2025-12-06,10:55:03.000,340,11061748,11405,0,1765018502,13004.689245089998,51.57347894999839,53286.49988352 2025-12-06,10:55:04.000,340,11061678,11445,0,1765018503,13004.803762359988,51.82724763000442,53286.61866456 2025-12-06,10:55:05.000,340,11061783,11485,0,1765018504,13004.938488559994,52.109212830000615,53286.758406960005 2025-12-06,10:55:06.000,340,11061707,11525,0,1765018505,13005.059742139994,52.348883250000654,53286.81430392 2025-12-06,10:55:07.000,340,11061744,11485,0,1765018506,13005.20794095999,52.59560280000005,53286.83526528 2025-12-06,10:55:08.000,340,11061717,11365,0,1765018507,13005.261831439995,52.90576452000096,53286.89116224 2025-12-06,10:55:09.000,340,11061754,11445,0,1765018508,13005.383085019996,53.10314016000484,53287.07282736 2025-12-06,10:55:10.000,340,11061699,11365,0,1765018509,13005.443711809996,53.40625274999911,53287.093788720005 2025-12-06,10:55:11.000,340,11061775,11485,0,1765018510,13005.551492769991,53.68821795000258,53287.212569760006 2025-12-06,10:55:12.000,340,11061727,11405,0,1765018511,13005.706427899997,54.047723579999,53287.27545384 2025-12-06,10:55:13.000,340,11061699,11445,0,1765018512,13005.854626719993,54.44247485999949,53287.39423488 2025-12-06,10:55:14.000,340,11061709,11565,0,1765018513,13006.056716019993,54.80198049000319,53287.39423488 2025-12-06,10:55:15.000,340,11061666,11525,0,1765018514,13006.24533269999,55.246075679999194,53287.478080320005 2025-12-06,10:55:16.000,340,11061726,11445,0,1765018515,13006.5147851,55.59853218000353,53287.55493864 2025-12-06,10:55:17.000,340,11061735,11645,0,1765018516,13006.797710120001,55.880497379999724,53287.67371968 2025-12-06,10:55:18.000,340,11061796,11405,0,1765018517,13007.174943479993,56.148364320004475,53287.68769392001 2025-12-06,10:55:19.000,340,11061745,11325,0,1765018518,13007.67343042,56.43032952000067,53287.70865528001 2025-12-06,10:55:20.000,340,11061641,11245,0,1765018519,13008.165181049997,56.59245951000048,53287.883333280006 2025-12-06,10:55:21.000,340,11061790,11645,0,1765018520,13008.78492156999,56.76868775999901,53287.94621736 2025-12-06,10:55:22.000,340,11061738,11285,0,1765018521,13009.445079949997,56.916719490000105,53288.099934000005 2025-12-06,10:55:23.000,340,11061711,11405,0,1765018522,13010.199546669995,57.07884947999992,53288.2047408 2025-12-06,10:55:24.000,340,11061689,11485,0,1765018523,13011.001167559989,57.191635560004215,53288.29557336 2025-12-06,10:55:25.000,340,11061780,11445,0,1765018524,13011.856678930002,57.24802859999909,53288.44230288 2025-12-06,10:55:26.000,340,11061755,11485,0,1765018525,13012.77281709,57.318519899999956,53288.64492936001 2025-12-06,10:55:27.000,340,11061714,11605,0,1765018526,13013.66201000999,57.40310945999954,53288.73576192 2025-12-06,10:55:28.000,340,11061762,11525,0,1765018527,13014.591620789994,57.374912940002105,53288.93140128001 2025-12-06,10:55:29.000,340,11061657,11525,0,1765018528,13015.480813709997,57.3114707700006,53289.16197624 2025-12-06,10:55:30.000,340,11061758,11405,0,1765018529,13016.363270319991,57.25507772999845,53289.25979592 2025-12-06,10:55:31.000,340,11061740,11725,0,1765018530,13017.24572693,57.05065296000248,53289.44844816 2025-12-06,10:55:32.000,340,11061801,11445,0,1765018531,13018.134919849988,56.86737558000459,53289.658061760005 2025-12-06,10:55:33.000,340,11061837,11565,0,1765018532,13018.916331809996,56.691147329998785,53289.90959808 2025-12-06,10:55:34.000,340,11061683,11245,0,1765018533,13019.70448008,56.564262990003044,53290.18209576001 2025-12-06,10:55:35.000,340,11061695,11685,0,1765018534,13020.411792630002,56.35278909000044,53290.42664496 2025-12-06,10:55:36.000,340,11061778,11525,0,1765018535,13021.07868731999,56.13426605999848,53290.72709112001 2025-12-06,10:55:37.000,340,11061816,11325,0,1765018536,13021.738845699998,55.98623433000466,53290.92273048001 2025-12-06,10:55:38.000,340,11061694,11605,0,1765018537,13022.28448681,55.88754650999908,53291.20920240001 2025-12-06,10:55:39.000,340,11061664,11805,0,1765018538,13022.702138029992,55.817055209998216,53291.53060992 2025-12-06,10:55:40.000,340,11061784,11525,0,1765018539,13023.139998179999,55.73246564999863,53291.77515912 2025-12-06,10:55:41.000,340,11061794,11565,0,1765018540,13023.39597795999,55.59853218000353,53292.005734080005 2025-12-06,10:55:42.000,340,11061730,11725,0,1765018541,13023.59806725999,55.57033565999882,53292.28521888001 2025-12-06,10:55:43.000,340,11061776,11445,0,1765018542,13023.779947629992,55.513942620003945,53292.54374232 2025-12-06,10:55:44.000,340,11061687,11325,0,1765018543,13023.901201209992,55.54213914000138,53292.844188480005 2025-12-06,10:55:45.000,340,11061725,11485,0,1765018544,13023.988773240002,55.44345132000308,53293.060789200004 2025-12-06,10:55:46.000,340,11061721,11565,0,1765018545,13024.029191100002,55.506893490004586,53293.31232552 2025-12-06,10:55:47.000,340,11061662,11525,0,1765018546,13024.029191100002,55.44345132000308,53293.43809368001 2025-12-06,10:55:48.000,340,11061669,11485,0,1765018547,13024.049400030002,55.48574609999923,53293.68963 2025-12-06,10:55:49.000,340,11061765,12005,0,1765018548,13024.015718479997,55.471647840000514,53293.95514056 2025-12-06,10:55:50.000,340,11061654,11565,0,1765018549,13024.002245859992,55.43640219000372,53294.115844320004 2025-12-06,10:55:51.000,340,11061715,11405,0,1765018550,13023.988773240002,55.471647840000514,53294.33244504 2025-12-06,10:55:52.000,340,11061713,11485,0,1765018551,13023.934882759997,55.464598710001155,53294.570007120004 2025-12-06,10:55:53.000,340,11061768,11325,0,1765018552,13023.833838109997,55.52804088000266,53294.737698000004 2025-12-06,10:55:54.000,340,11061665,11485,0,1765018553,13023.705848220001,55.753613040003984,53294.86346616 2025-12-06,10:55:55.000,340,11061696,11325,0,1765018554,13023.712584529996,55.915743030003796,53294.99622144001 2025-12-06,10:55:56.000,340,11061711,11565,0,1765018555,13023.712584529996,56.06377476000489,53295.10102824 2025-12-06,10:55:57.000,340,11061814,11325,0,1765018556,13023.732793459996,56.08492215000297,53295.3665388 2025-12-06,10:55:58.000,340,11061732,11445,0,1765018557,13023.68563929,56.091971280002326,53295.457371360004 2025-12-06,10:55:59.000,340,11061760,11405,0,1765018558,13023.732793459996,56.06377476000489,53295.56916528001 2025-12-06,10:56:00.000,340,11061708,11485,0,1765018559,13023.759738699991,56.08492215000297,53295.65999784 2025-12-06,10:56:01.000,340,11061755,11525,0,1765018560,13023.705848220001,56.049676499998895,53295.83467584001 2025-12-06,10:56:02.000,340,11061719,11605,0,1765018561,13023.692375599996,55.98623433000466,53296.03730232 2025-12-06,10:56:03.000,340,11061704,11525,0,1765018562,13023.672166669996,55.97918519999803,53296.17005760001 2025-12-06,10:56:04.000,340,11061692,11365,0,1765018563,13023.753002389996,55.97918519999803,53296.2049932 2025-12-06,10:56:05.000,340,11061745,11565,0,1765018564,13023.746266080001,55.95803780999995,53296.40063256 2025-12-06,10:56:06.000,340,11061779,11445,0,1765018565,13023.860783349992,56.00033259000338,53296.533387840005 2025-12-06,10:56:07.000,340,11061730,11245,0,1765018566,13023.867519660002,56.06377476000489,53296.70806584 2025-12-06,10:56:08.000,340,11061751,11885,0,1765018567,13023.955091689997,56.07082389000425,53296.80588552 2025-12-06,10:56:09.000,340,11061678,11525,0,1765018568,13024.042663719993,56.07787302000361,53297.02248624 2025-12-06,10:56:10.000,340,11061738,11605,0,1765018569,13024.083081579993,56.113118670000404,53297.12030592 2025-12-06,10:56:11.000,340,11061662,11765,0,1765018570,13024.116763129998,56.08492215000297,53297.357868 2025-12-06,10:56:12.000,340,11061757,11365,0,1765018571,13024.130235750003,56.148364320004475,53297.35088088 2025-12-06,10:56:13.000,340,11061754,11325,0,1765018572,13024.110026820003,56.155413450003834,53297.58145584001 2025-12-06,10:56:14.000,340,11061652,11405,0,1765018573,13024.123499439993,56.113118670000404,53297.65132704001 2025-12-06,10:56:15.000,340,11061682,11325,0,1765018574,13024.022454789992,56.21180648999871,53297.73517248 2025-12-06,10:56:16.000,340,11061776,11485,0,1765018575,13023.975300619997,56.30344517999765,53297.923824720005 2025-12-06,10:56:17.000,340,11061783,11485,0,1765018576,13023.907937520002,56.3598382199998,53297.993695920006 2025-12-06,10:56:18.000,340,11061714,11525,0,1765018577,13023.806892870001,56.39508387000387,53298.08452848001 2025-12-06,10:56:19.000,340,11061739,11645,0,1765018578,13023.699111909991,56.48672256000282,53298.28715496 2025-12-06,10:56:20.000,340,11061715,11525,0,1765018579,13023.631748809996,56.550164730004326,53298.31510344 2025-12-06,10:56:21.000,340,11061724,11325,0,1765018580,13023.48354999,56.557213860003685,53298.48279432 2025-12-06,10:56:22.000,340,11061637,11405,0,1765018581,13023.35556009999,56.59245951000048,53298.48978144001 2025-12-06,10:56:23.000,340,11061769,11525,0,1765018582,13023.180416039999,56.52901733999897,53298.580614 2025-12-06,10:56:24.000,340,11061736,11365,0,1765018583,13023.146734489994,56.49377169000218,53298.60856248001 2025-12-06,10:56:25.000,340,11061697,11405,0,1765018584,13023.012008289988,56.514919080000254,53298.63651096001 2025-12-06,10:56:26.000,340,11061755,11405,0,1765018585,13022.877282089998,56.4726243000041,53298.68542080001 2025-12-06,10:56:27.000,340,11061784,11165,0,1765018586,13022.789710060002,56.49377169000218,53298.69939504 2025-12-06,10:56:28.000,340,11061726,11605,0,1765018587,13022.769501130002,56.40918213000259,53298.7203564 2025-12-06,10:56:29.000,340,11061775,11525,0,1765018588,13022.722346959992,56.388034740004514,53298.7203564 2025-12-06,10:56:30.000,340,11061711,11685,0,1765018589,13022.735819579997,56.34573996000108,53298.75529200001 2025-12-06,10:56:31.000,340,11061715,11405,0,1765018590,13022.735819579997,56.26819953000086,53298.74131776 2025-12-06,10:56:32.000,340,11061686,11605,0,1765018591,13022.782973749992,56.162462580003194,53298.74131776 2025-12-06,10:56:33.000,340,11061757,11565,0,1765018592,13022.782973749992,56.07787302000361,53298.73433064001 2025-12-06,10:56:34.000,340,11061727,11885,0,1765018593,13022.836864229997,56.00738172000274,53298.74830488 2025-12-06,10:56:35.000,340,11061826,11405,0,1765018594,13022.843600539993,56.07082389000425,53298.76926624 2025-12-06,10:56:36.000,340,11061664,11325,0,1765018595,13022.904227329993,56.0144308500021,53298.713369280005 2025-12-06,10:56:37.000,340,11061686,11405,0,1765018596,13023.038953529998,55.96508693999931,53298.69939504 2025-12-06,10:56:38.000,340,11061766,11405,0,1765018597,13023.045689839993,55.95098868000059,53298.72734352 2025-12-06,10:56:39.000,340,11061633,11445,0,1765018598,13023.092844009989,55.90869390000444,53298.78324048001 2025-12-06,10:56:40.000,340,11061667,11565,0,1765018599,13023.180416039999,55.866399120001006,53298.74830488 2025-12-06,10:56:41.000,340,11061761,11325,0,1765018600,13023.207361279994,55.88754650999908,53298.74830488 2025-12-06,10:56:42.000,340,11061733,11645,0,1765018601,13023.21409758999,55.88754650999908,53298.73433064001 2025-12-06,10:56:43.000,340,11061744,11325,0,1765018602,13023.187152349994,55.7677113000027,53298.7203564 2025-12-06,10:56:44.000,340,11061710,11485,0,1765018603,13023.27472437999,55.753613040003984,53298.72734352 2025-12-06,10:56:45.000,340,11061655,11405,0,1765018604,13023.30166962,55.753613040003984,53298.69240792 2025-12-06,10:56:46.000,340,11061763,11405,0,1765018605,13023.369032719995,55.753613040003984,53298.69939504 2025-12-06,10:56:47.000,340,11061739,11325,0,1765018606,13023.41618688999,55.690170870002476,53298.762279120005 2025-12-06,10:56:48.000,340,11061710,11605,0,1765018607,13023.4229232,55.746563910004625,53298.713369280005 2025-12-06,10:56:49.000,340,11061696,11605,0,1765018608,13023.41618688999,55.77476043000206,53298.76926624 2025-12-06,10:56:50.000,340,11061703,11525,0,1765018609,13023.45660474999,55.85934999000165,53298.73433064001 2025-12-06,10:56:51.000,340,11061679,11365,0,1765018610,13023.611539879996,55.873448250000365,53298.73433064001 2025-12-06,10:56:52.000,340,11061707,11285,0,1765018611,13023.732793459996,55.83820260000357,53298.69939504 2025-12-06,10:56:53.000,340,11061739,11285,0,1765018612,13023.827101800001,55.82410434000485,53298.65747232001 2025-12-06,10:56:54.000,340,11061741,11685,0,1765018613,13024.015718479997,55.76066217000334,53298.70638216001 2025-12-06,10:56:55.000,340,11061810,11405,0,1765018614,13024.197598849998,55.746563910004625,53298.69939504 2025-12-06,10:56:56.000,340,11061802,11405,0,1765018615,13024.399688149999,55.71131826000055,53298.67843368 2025-12-06,10:56:57.000,340,11061776,11605,0,1765018616,13024.65566792999,55.683121740003116,53298.70638216001 2025-12-06,10:56:58.000,340,11061752,11645,0,1765018617,13024.84428461,55.647876089999045,53298.77625336001 2025-12-06,10:56:59.000,340,11061794,11885,0,1765018618,13025.012692359996,55.59148305000417,53298.69240792 2025-12-06,10:57:00.000,340,11061804,11845,0,1765018619,13025.208045350002,55.60558131000289,53298.75529200001 2025-12-06,10:57:01.000,340,11061681,11405,0,1765018620,13025.477497749998,55.57033565999882,53298.832150320006 2025-12-06,10:57:02.000,340,11061768,11485,0,1765018621,13025.645905499994,55.57033565999882,53298.78324048001 2025-12-06,10:57:03.000,340,11061721,11525,0,1765018622,13025.85473110999,55.56328652999946,53298.87407304001 2025-12-06,10:57:04.000,340,11061645,11685,0,1765018623,13026.00292993,55.57033565999882,53298.8600988 2025-12-06,10:57:05.000,340,11061679,11685,0,1765018624,13026.184810300001,55.63377783000033,53298.91599576 2025-12-06,10:57:06.000,340,11061676,11485,0,1765018625,13026.279118639992,55.67607261000376,53298.92298288001 2025-12-06,10:57:07.000,340,11061853,11525,0,1765018626,13026.319536499992,55.67607261000376,53298.9649056 2025-12-06,10:57:08.000,340,11061801,11485,0,1765018627,13026.434053769997,55.704269130001194,53299.00682832 2025-12-06,10:57:09.000,340,11061727,11365,0,1765018628,13026.359954359992,55.704269130001194,53299.04176392001 2025-12-06,10:57:10.000,340,11061776,11445,0,1765018629,13026.366690670002,55.79590782000014,53299.11163512001 2025-12-06,10:57:11.000,340,11061827,11605,0,1765018630,13026.366690670002,55.89459563999844,53299.2443904 2025-12-06,10:57:12.000,340,11061794,11525,0,1765018631,13026.312800189997,55.97918519999803,53299.2443904 2025-12-06,10:57:13.000,340,11061760,11485,0,1765018632,13026.231964469996,56.162462580003194,53299.37015856 2025-12-06,10:57:14.000,340,11061657,11565,0,1765018633,13026.151128749996,56.2611504000015,53299.37714568001 2025-12-06,10:57:15.000,340,11061790,11725,0,1765018634,13026.050084099996,56.36688734999916,53299.44002976 2025-12-06,10:57:16.000,340,11061789,11405,0,1765018635,13025.928830519995,56.507869950000895,53299.447016879996 2025-12-06,10:57:17.000,340,11061713,11565,0,1765018636,13025.77389538999,56.557213860003685,53299.52387520001 2025-12-06,10:57:18.000,340,11061793,11445,0,1765018637,13025.571806089989,56.62770516000455,53299.649643360004 2025-12-06,10:57:19.000,340,11061804,11365,0,1765018638,13025.430343579988,56.76163862999965,53299.649643360004 2025-12-06,10:57:20.000,340,11061715,11685,0,1765018639,13025.282144759993,56.80393341000308,53299.70554032 2025-12-06,10:57:21.000,340,11061856,11525,0,1765018640,13025.100264389992,56.89557210000203,53299.670604720006 2025-12-06,10:57:22.000,340,11061750,11485,0,1765018641,13024.952065569996,56.966063400002895,53299.74047592001 2025-12-06,10:57:23.000,340,11061748,11445,0,1765018642,13024.82407568,57.03655470000376,53299.72650168 2025-12-06,10:57:24.000,340,11061720,11285,0,1765018643,13024.69608578999,57.23393034000037,53299.79637288 2025-12-06,10:57:25.000,340,11061793,11325,0,1765018644,13024.57483220999,57.43835511000361,53299.84528272 2025-12-06,10:57:26.000,340,11061700,11365,0,1765018645,13024.5007328,57.558190319999994,53299.83130848001 2025-12-06,10:57:27.000,340,11061751,11445,0,1765018646,13024.487260179994,57.607534230002784,53299.80336 2025-12-06,10:57:28.000,340,11061685,11525,0,1765018647,13024.487260179994,57.71327118000045,53299.85925696001 2025-12-06,10:57:29.000,340,11061741,11565,0,1765018648,13024.39295183999,57.776713350001955,53299.74746304 2025-12-06,10:57:30.000,340,11061633,11525,0,1765018649,13024.379479219999,57.76261509000324,53299.76143728001 2025-12-06,10:57:31.000,340,11061735,11525,0,1765018650,13024.298643499998,57.84720465000282,53299.82432136 2025-12-06,10:57:32.000,340,11061776,11565,0,1765018651,13024.251489329989,57.790811610000674,53299.817334240004 2025-12-06,10:57:33.000,340,11061762,11725,0,1765018652,13024.163917299993,57.776713350001955,53299.78938576001 2025-12-06,10:57:34.000,340,11061734,11645,0,1765018653,13024.116763129998,57.826057260004745,53299.82432136 2025-12-06,10:57:35.000,340,11061679,11485,0,1765018654,13024.008982170002,57.87540117000026,53299.85925696001 2025-12-06,10:57:36.000,340,11061711,11485,0,1765018655,13024.002245859992,57.81195899999875,53299.78938576001 2025-12-06,10:57:37.000,340,11061714,11405,0,1765018656,13024.022454789992,57.76261509000324,53299.75445016 2025-12-06,10:57:38.000,340,11061803,11165,0,1765018657,13023.988773240002,57.769664220002596,53299.80336 2025-12-06,10:57:39.000,340,11061768,11525,0,1765018658,13024.049400030002,57.826057260004745,53299.66361760001 2025-12-06,10:57:40.000,340,11061768,11405,0,1765018659,13024.089817890002,57.80490986999939,53299.719514560005 2025-12-06,10:57:41.000,340,11061748,11405,0,1765018660,13024.157180989998,57.734418569998525,53299.7334888 2025-12-06,10:57:42.000,340,11061797,11525,0,1765018661,13024.231280399988,57.741467699997884,53299.71252744001 2025-12-06,10:57:43.000,340,11061881,11325,0,1765018662,13024.339061359999,57.61458336000214,53299.70554032 2025-12-06,10:57:44.000,340,11061784,11445,0,1765018663,13024.54115066,57.544092060001276,53299.79637288 2025-12-06,10:57:45.000,340,11061738,11605,0,1765018664,13024.72303103,57.431305980004254,53299.75445016 2025-12-06,10:57:46.000,340,11061766,11565,0,1765018665,13024.877966159991,57.2762251200038,53299.76143728001 2025-12-06,10:57:47.000,340,11061745,11485,0,1765018666,13025.019428669992,57.099996869997995,53299.7334888 2025-12-06,10:57:48.000,340,11061813,11685,0,1765018667,13025.214781659997,57.07884947999992,53299.74047592001 2025-12-06,10:57:49.000,340,11061731,11285,0,1765018668,13025.396662029998,56.98721079000097,53299.7334888 2025-12-06,10:57:50.000,340,11061641,11485,0,1765018669,13025.578542399999,56.80393341000308,53299.78938576001 2025-12-06,10:57:51.000,340,11061751,11565,0,1765018670,13025.686323359994,56.733442110002215,53299.80336 2025-12-06,10:57:52.000,340,11061822,11285,0,1765018671,13025.85473110999,56.691147329998785,53299.77541152 2025-12-06,10:57:53.000,340,11061759,11325,0,1765018672,13026.05682040999,56.557213860003685,53299.85925696001 2025-12-06,10:57:54.000,340,11061814,11485,0,1765018673,13026.205019230001,56.451476909998746,53299.817334240004 2025-12-06,10:57:55.000,340,11061761,11405,0,1765018674,13026.373426979997,56.36688734999916,53299.89419256 2025-12-06,10:57:56.000,340,11061770,11565,0,1765018675,13026.514889489998,56.388034740004514,53299.950089519996 2025-12-06,10:57:57.000,340,11061770,11525,0,1765018676,13026.609197829988,56.338690830001724,53299.99899936001 2025-12-06,10:57:58.000,340,11061821,11445,0,1765018677,13026.669824619989,56.31754344000365,53300.01996072 2025-12-06,10:57:59.000,340,11061772,11605,0,1765018678,13026.777605579999,56.23295388000406,53300.117780399996 2025-12-06,10:58:00.000,340,11061772,11405,0,1765018679,13026.784341889994,56.21180648999871,53300.117780399996 2025-12-06,10:58:01.000,340,11061790,11565,0,1765018680,13026.838232369999,56.2259047500047,53300.222587200005 2025-12-06,10:58:02.000,340,11061811,11405,0,1765018681,13026.844968679994,56.148364320004475,53300.173677360006 2025-12-06,10:58:03.000,340,11061776,11685,0,1765018682,13026.818023439999,56.106069540001045,53300.20861296 2025-12-06,10:58:04.000,340,11061761,11325,0,1765018683,13026.818023439999,56.13426605999848,53300.31341976001 2025-12-06,10:58:05.000,340,11061831,11365,0,1765018684,13026.784341889994,56.14131518999784,53300.31341976001 2025-12-06,10:58:06.000,340,11061750,11405,0,1765018685,13026.777605579999,56.113118670000404,53300.35534248 2025-12-06,10:58:07.000,340,11061764,11445,0,1765018686,13026.743924029994,56.07787302000361,53300.38329096001 2025-12-06,10:58:08.000,340,11061794,11445,0,1765018687,13026.649615689988,55.99328346000402,53300.488097760004 2025-12-06,10:58:09.000,340,11061763,11405,0,1765018688,13026.683297239993,55.99328346000402,53300.35534248 2025-12-06,10:58:10.000,340,11061768,11365,0,1765018689,13026.690033549989,55.95803780999995,53300.34835536 2025-12-06,10:58:11.000,340,11061768,11325,0,1765018690,13026.663088309993,55.90869390000444,53300.46014928001 2025-12-06,10:58:12.000,340,11061782,11645,0,1765018691,13026.703506169993,55.817055209998216,53300.48111064001 2025-12-06,10:58:13.000,340,11061745,11565,0,1765018692,13026.730451409989,55.71836738999991,53300.48111064001 2025-12-06,10:58:14.000,340,11061739,11525,0,1765018693,13026.804550819994,55.640826959999686,53300.47412352 2025-12-06,10:58:15.000,340,11061743,11325,0,1765018694,13026.824759749994,55.654925219998404,53300.49508488 2025-12-06,10:58:16.000,340,11061747,11605,0,1765018695,13026.844968679994,55.66197434999776,53300.5719432 2025-12-06,10:58:17.000,340,11061712,11525,0,1765018696,13026.97295856999,55.54918827000074,53300.48111064001 2025-12-06,10:58:18.000,340,11061707,11365,0,1765018697,13026.986431189995,55.59853218000353,53300.57893032001 2025-12-06,10:58:19.000,340,11061821,11485,0,1765018698,13027.026849049995,55.59853218000353,53300.54399472 2025-12-06,10:58:20.000,340,11061729,11405,0,1765018699,13027.148102629995,55.52804088000266,53300.5719432 2025-12-06,10:58:21.000,340,11061706,11805,0,1765018700,13027.20199311,55.54918827000074,53300.55098184001 2025-12-06,10:58:22.000,340,11061747,11685,0,1765018701,13027.2626199,55.58443392000481,53300.64880152001 2025-12-06,10:58:23.000,340,11061755,11325,0,1765018702,13027.397346099991,55.56328652999946,53300.56495608 2025-12-06,10:58:24.000,340,11061845,11485,0,1765018703,13027.498390749992,55.457549580001796,53300.655788640004 2025-12-06,10:58:25.000,340,11061776,11605,0,1765018704,13027.639853259992,55.54213914000138,53300.655788640004 2025-12-06,10:58:26.000,340,11061834,11445,0,1765018705,13027.707216360002,55.47869696999987,53300.66277576 2025-12-06,10:58:27.000,340,11061776,11925,0,1765018706,13027.835206249998,55.45050045000244,53300.70469848 2025-12-06,10:58:28.000,340,11061745,11725,0,1765018707,13027.922778279994,55.49984435999795,53300.73264696 2025-12-06,10:58:29.000,340,11061701,11605,0,1765018708,13028.07097709999,55.53509001000202,53300.85841512 2025-12-06,10:58:30.000,340,11061780,11485,0,1765018709,13028.185494369995,55.506893490004586,53300.76758256001 2025-12-06,10:58:31.000,340,11061699,11525,0,1765018710,13028.38084736,55.57738478999818,53300.87238936 2025-12-06,10:58:32.000,340,11061806,11845,0,1765018711,13028.495364629991,55.57033565999882,53300.90732496 2025-12-06,10:58:33.000,340,11061811,11445,0,1765018712,13028.683981310001,55.6690234800044,53300.99815752 2025-12-06,10:58:34.000,340,11061727,11445,0,1765018713,13028.751344409997,55.697220000001835,53300.97020904 2025-12-06,10:58:35.000,340,11061797,11685,0,1765018714,13028.973642639998,55.71131826000055,53301.10296432001 2025-12-06,10:58:36.000,340,11061772,11285,0,1765018715,13029.108368839989,55.71836738999991,53301.14488704 2025-12-06,10:58:37.000,340,11061664,11405,0,1765018716,13029.31045813999,55.73951477999799,53301.13789992 2025-12-06,10:58:38.000,340,11061760,11605,0,1765018717,13029.43171171999,55.79590782000014,53301.28462944 2025-12-06,10:58:39.000,340,11061742,11525,0,1765018718,13029.64053733,55.79590782000014,53301.36148776 2025-12-06,10:58:40.000,340,11061717,11405,0,1765018719,13029.755054599991,55.90869390000444,53301.46629456001 2025-12-06,10:58:41.000,340,11061759,11525,0,1765018720,13029.943671280002,55.93689042000187,53301.50123016 2025-12-06,10:58:42.000,340,11061748,11525,0,1765018721,13030.078397479992,55.922792160003155,53301.53616576001 2025-12-06,10:58:43.000,340,11061718,11525,0,1765018722,13030.273750469998,55.95803780999995,53301.69686952 2025-12-06,10:58:44.000,340,11061718,11285,0,1765018723,13030.347849879989,56.00738172000274,53301.780714960005 2025-12-06,10:58:45.000,340,11061746,11445,0,1765018724,13030.475839769999,56.07787302000361,53301.81565056 2025-12-06,10:58:46.000,340,11061732,11605,0,1765018725,13030.61730228,56.19770822999999,53301.96936720001 2025-12-06,10:58:47.000,340,11061712,11525,0,1765018726,13030.75202847999,56.18360997000127,53302.018277040006 2025-12-06,10:58:48.000,340,11061731,11725,0,1765018727,13030.79244633999,56.24000301000342,53302.074174 2025-12-06,10:58:49.000,340,11061743,11525,0,1765018728,13030.96085409,56.31049431000429,53302.13705808001 2025-12-06,10:58:50.000,340,11061738,11565,0,1765018729,13031.008008259996,56.338690830001724,53302.25583912001 2025-12-06,10:58:51.000,340,11061779,11405,0,1765018730,13031.122525530001,56.34573996000108,53302.31173608 2025-12-06,10:58:52.000,340,11061681,11525,0,1765018731,13031.216833869992,56.40918213000259,53302.37462016001 2025-12-06,10:58:53.000,340,11061681,11485,0,1765018732,13031.317878519993,56.458526039998105,53302.44449136001 2025-12-06,10:58:54.000,340,11061840,11485,0,1765018733,13031.445868409988,56.48672256000282,53302.58423376 2025-12-06,10:58:55.000,340,11061795,11445,0,1765018734,13031.546913059989,56.52196820999961,53302.619169360005 2025-12-06,10:58:56.000,340,11061808,11445,0,1765018735,13031.695111879999,56.6065577699992,53302.7030148 2025-12-06,10:58:57.000,340,11061817,11325,0,1765018736,13031.79615653,56.62770516000455,53302.80083448 2025-12-06,10:58:58.000,340,11061741,11365,0,1765018737,13031.91741011,56.66999994000071,53302.8427572 2025-12-06,10:58:59.000,340,11061714,11325,0,1765018738,13032.03866369,56.65590168000199,53302.92660264001 2025-12-06,10:59:00.000,340,11061697,11405,0,1765018739,13032.153180959991,56.7193438500035,53302.9824996 2025-12-06,10:59:01.000,340,11061752,11405,0,1765018740,13032.294643469992,56.747540370000934,53303.024422320006 2025-12-06,10:59:02.000,340,11061778,11525,0,1765018741,13032.388951809997,56.7193438500035,53303.06634504001 2025-12-06,10:59:03.000,340,11061826,11085,0,1765018742,13032.564095870002,56.677049070000066,53303.18512608001 2025-12-06,10:59:04.000,340,11061803,11365,0,1765018743,13032.732503619998,56.76163862999965,53303.1571776 2025-12-06,10:59:05.000,340,11061764,11325,0,1765018744,13032.880702439994,56.77573688999837,53303.20608744 2025-12-06,10:59:06.000,340,11061822,11605,0,1765018745,13033.042373879995,56.76163862999965,53303.28294576001 2025-12-06,10:59:07.000,340,11061710,11365,0,1765018746,13033.19730901,56.726392980002856,53303.44364952 2025-12-06,10:59:08.000,340,11061843,11405,0,1765018747,13033.345507829996,56.76868775999901,53303.4366624 2025-12-06,10:59:09.000,340,11061794,11645,0,1765018748,13033.567806059997,56.81098254000244,53303.555443440004 2025-12-06,10:59:10.000,340,11061758,11565,0,1765018749,13033.662114400002,56.77573688999837,53303.66025024 2025-12-06,10:59:11.000,340,11061734,11685,0,1765018750,13033.823785840003,56.77573688999837,53303.68819872001 2025-12-06,10:59:12.000,340,11061776,11445,0,1765018751,13034.005666209989,56.83212993000052,53303.77903128 2025-12-06,10:59:13.000,340,11061831,11485,0,1765018752,13034.140392409994,56.89557210000203,53303.79999264 2025-12-06,10:59:14.000,340,11061803,11525,0,1765018753,13034.24817336999,56.94491601000482,53303.89781232 2025-12-06,10:59:15.000,340,11061729,11405,0,1765018754,13034.41658112,56.98016166000161,53303.89781232 2025-12-06,10:59:16.000,340,11061708,11725,0,1765018755,13034.49741684,57.00835817999905,53303.960696400005 2025-12-06,10:59:17.000,340,11061806,11525,0,1765018756,13034.605197799996,57.12114426000335,53304.0655032 2025-12-06,10:59:18.000,340,11061785,11445,0,1765018757,13034.726451379996,57.184586430004856,53304.128387280005 2025-12-06,10:59:19.000,340,11061787,11485,0,1765018758,13034.840968650002,57.24097946999973,53304.2052456 2025-12-06,10:59:20.000,340,11061737,11565,0,1765018759,13034.867913889997,57.29032338000252,53304.26812968001 2025-12-06,10:59:21.000,340,11061775,11365,0,1765018760,13035.016112709993,57.35376555000403,53304.30306528 2025-12-06,10:59:22.000,340,11061833,11805,0,1765018761,13035.063266880003,57.4101585899989,53304.3100524 2025-12-06,10:59:23.000,340,11061831,11365,0,1765018762,13035.137366289993,57.38901120000082,53304.40088496 2025-12-06,10:59:24.000,340,11061744,11605,0,1765018763,13035.224938319989,57.424256850004895,53304.40787208001 2025-12-06,10:59:25.000,340,11061760,11605,0,1765018764,13035.373137139999,57.41720771999826,53304.42883344 2025-12-06,10:59:26.000,340,11061832,11325,0,1765018765,13035.43376393,57.44540424000297,53304.463769040005 2025-12-06,10:59:27.000,340,11061784,11525,0,1765018766,13035.55501751,57.374912940002105,53304.512678880004 2025-12-06,10:59:28.000,340,11061807,11445,0,1765018767,13035.683007399995,57.374912940002105,53304.519666 2025-12-06,10:59:29.000,340,11061821,11405,0,1765018768,13035.79752467,57.318519899999956,53304.519666 2025-12-06,10:59:30.000,340,11061729,11245,0,1765018769,13035.965932419997,57.29737251000188,53304.61049856 2025-12-06,10:59:31.000,340,11061811,11565,0,1765018770,13036.066977069997,57.34671642000467,53304.68735688 2025-12-06,10:59:32.000,340,11061781,11565,0,1765018771,13036.255593749993,57.29032338000252,53304.77818944 2025-12-06,10:59:33.000,340,11061766,11405,0,1765018772,13036.370111019998,57.28327425000316,53304.80613792 2025-12-06,10:59:34.000,340,11061772,11645,0,1765018773,13036.518309839994,57.29737251000188,53304.81312504 2025-12-06,10:59:35.000,340,11061756,11285,0,1765018774,13036.592409249999,57.35376555000403,53304.848060640004 2025-12-06,10:59:36.000,340,11061807,11405,0,1765018775,13036.65303604,57.30442164000124,53304.9039576 2025-12-06,10:59:37.000,340,11061743,11325,0,1765018776,13036.67324497,57.2762251200038,53304.98081592 2025-12-06,10:59:38.000,340,11061762,11405,0,1765018777,13036.760816999995,57.184586430004856,53304.99479016 2025-12-06,10:59:39.000,340,11061733,11445,0,1765018778,13036.760816999995,57.149340780000784,53305.12055832 2025-12-06,10:59:40.000,340,11061818,11605,0,1765018779,13036.78776223999,57.07884947999992,53305.1485068 2025-12-06,10:59:41.000,340,11061753,11445,0,1765018780,13036.80797116999,57.135242520002066,53305.17645528001 2025-12-06,10:59:42.000,340,11061797,11645,0,1765018781,13036.781025929995,57.10704600000463,53305.26030072 2025-12-06,10:59:43.000,340,11061739,11565,0,1765018782,13036.82818009999,57.07884947999992,53305.2882492 2025-12-06,10:59:44.000,340,11061773,11485,0,1765018783,13036.82818009999,57.03655470000376,53305.218378 2025-12-06,10:59:45.000,340,11061698,11445,0,1765018784,13036.83491641,56.94491601000482,53305.30921056 2025-12-06,10:59:46.000,340,11061793,11365,0,1765018785,13036.821443789995,57.03655470000376,53305.36510752001 2025-12-06,10:59:47.000,340,11061784,11525,0,1765018786,13036.79449855,57.00835817999905,53305.34414616001 2025-12-06,10:59:48.000,340,11061765,11285,0,1765018787,13036.83491641,56.98016166000161,53305.45594008 2025-12-06,10:59:49.000,340,11061771,11565,0,1765018788,13036.87533427,56.95196514000418,53305.44895296 2025-12-06,10:59:50.000,340,11061710,11485,0,1765018789,13036.85512534,56.98016166000161,53305.567734000004 2025-12-06,10:59:51.000,340,11061775,11965,0,1765018790,13036.882070579995,56.94491601000482,53305.54677264 2025-12-06,10:59:52.000,340,11061737,11405,0,1765018791,13036.902279509995,56.909670360000746,53305.57472112 2025-12-06,10:59:53.000,340,11061893,11605,0,1765018792,13036.942697369996,56.916719490000105,53305.66555368 2025-12-06,10:59:54.000,340,11061732,11325,0,1765018793,13037.003324159996,57.04360383000312,53305.65856656001 2025-12-06,10:59:55.000,340,11061781,11405,0,1765018794,13037.050478329991,57.07884947999992,53305.69350216 2025-12-06,10:59:56.000,340,11061730,11445,0,1765018795,13037.023533089996,57.184586430004856,53305.756386240006 2025-12-06,10:59:57.000,340,11061814,11325,0,1765018796,13037.077423570001,57.23393034000037,53305.84721880001 2025-12-06,10:59:58.000,340,11061727,11325,0,1765018797,13037.117841430001,57.30442164000124,53305.84023168 2025-12-06,10:59:59.000,340,11061777,11405,0,1765018798,13037.070687259991,57.325569029999315,53305.88914152 2025-12-06,11:00:00.000,340,11061752,11405,0,1765018799,13037.084159879996,57.33966728999803,53305.96599984001 2025-12-06,11:00:01.000,340,11061702,11525,0,1765018800,13037.084159879996,57.332618159998674,53305.96599984001 2025-12-06,11:00:02.000,340,11061728,11525,0,1765018801,13037.070687259991,57.4101585899989,53305.9869612 2025-12-06,11:00:03.000,340,11061780,11325,0,1765018802,13037.097632500001,57.431305980004254,53306.06381952001 2025-12-06,11:00:04.000,340,11061751,11405,0,1765018803,13037.084159879996,57.47360076000041,53306.09875512 2025-12-06,11:00:05.000,340,11061799,11525,0,1765018804,13037.043742019996,57.46655163000105,53306.13369072001 2025-12-06,11:00:06.000,340,11061798,11365,0,1765018805,13036.962906299996,57.494748149998486,53306.14766496 2025-12-06,11:00:07.000,340,11061680,11445,0,1765018806,13036.989851539991,57.50884641000448,53306.189587680004 2025-12-06,11:00:08.000,340,11061735,11565,0,1765018807,13036.95616999,57.58638684000471,53306.23151040001 2025-12-06,11:00:09.000,340,11061755,11405,0,1765018808,13036.91575213,57.67097640000429,53306.27343312 2025-12-06,11:00:10.000,340,11061763,11445,0,1765018809,13036.821443789995,57.66392726999766,53306.266446 2025-12-06,11:00:11.000,340,11061708,11405,0,1765018810,13036.74734437999,57.69212379000237,53306.28740736 2025-12-06,11:00:12.000,340,11061668,11525,0,1765018811,13036.73387176,57.6568781399983,53306.266446 2025-12-06,11:00:13.000,340,11061777,11565,0,1765018812,13036.619354489994,57.62868162000086,53306.34330432 2025-12-06,11:00:14.000,340,11061809,11445,0,1765018813,13036.54525507999,57.607534230002784,53306.36426568 2025-12-06,11:00:15.000,340,11061776,11885,0,1765018814,13036.444210429989,57.6216324900015,53306.35029144001 2025-12-06,11:00:16.000,340,11061756,11445,0,1765018815,13036.376847329993,57.607534230002784,53306.357278560004 2025-12-06,11:00:17.000,340,11061706,11485,0,1765018816,13036.275802679993,57.62868162000086,53306.36426568 2025-12-06,11:00:18.000,340,11061712,11325,0,1765018817,13036.181494340002,57.62868162000086,53306.43413688 2025-12-06,11:00:19.000,340,11061745,11525,0,1765018818,13036.093922309992,57.58638684000471,53306.378239920006 2025-12-06,11:00:20.000,340,11061795,11525,0,1765018819,13036.053504449992,57.551141190000635,53306.406188400004 2025-12-06,11:00:21.000,340,11061767,11325,0,1765018820,13035.925514559996,57.551141190000635,53306.406188400004 2025-12-06,11:00:22.000,340,11061816,11405,0,1765018821,13035.844678839996,57.57933770999807,53306.41317552 2025-12-06,11:00:23.000,340,11061672,11245,0,1765018822,13035.8177336,57.58638684000471,53306.41317552 2025-12-06,11:00:24.000,340,11061791,11685,0,1765018823,13035.69648002,57.558190319999994,53306.32933008001 2025-12-06,11:00:25.000,340,11061776,11445,0,1765018824,13035.67627109,57.558190319999994,53306.39221416 2025-12-06,11:00:26.000,340,11061737,11525,0,1765018825,13035.60890798999,57.53704293000192,53306.37125280001 2025-12-06,11:00:27.000,340,11061762,11525,0,1765018826,13035.51459965,57.5229446700032,53306.3363172 2025-12-06,11:00:28.000,340,11061765,11445,0,1765018827,13035.38660975999,57.494748149998486,53306.28740736 2025-12-06,11:00:29.000,340,11061752,11405,0,1765018828,13035.319246659994,57.45950250000169,53306.210549040006 2025-12-06,11:00:30.000,340,11061827,11525,0,1765018829,13035.164311529988,57.50884641000448,53306.27343312 2025-12-06,11:00:31.000,340,11061693,11365,0,1765018830,13035.063266880003,57.424256850004895,53306.18260056001 2025-12-06,11:00:32.000,340,11061782,11485,0,1765018831,13034.948749609997,57.35376555000403,53306.17561344 2025-12-06,11:00:33.000,340,11061798,11245,0,1765018832,13034.807287099997,57.3114707700006,53306.20356192001 2025-12-06,11:00:34.000,340,11061771,11605,0,1765018833,13034.645615659996,57.23393034000037,53306.091768000006 2025-12-06,11:00:35.000,340,11061666,11605,0,1765018834,13034.483944219995,57.1634390399995,53306.11971648 2025-12-06,11:00:36.000,340,11061741,11565,0,1765018835,13034.26838229999,57.156389910000144,53306.00792256 2025-12-06,11:00:37.000,340,11061714,11405,0,1765018836,13034.133656099999,57.184586430004856,53306.042858160006 2025-12-06,11:00:38.000,340,11061733,11325,0,1765018837,13033.891148939998,57.10704600000463,53305.94503848001 2025-12-06,11:00:39.000,340,11061818,11485,0,1765018838,13033.722741190002,57.07884947999992,53305.91709000001 2025-12-06,11:00:40.000,340,11061740,11485,0,1765018839,13033.534124509992,57.00130904999969,53305.86818016001 2025-12-06,11:00:41.000,340,11061716,11325,0,1765018840,13033.37918938,56.923768619999464,53305.742412 2025-12-06,11:00:42.000,340,11061828,11445,0,1765018841,13033.15015483999,56.93786687999818,53305.74939912001 2025-12-06,11:00:43.000,340,11061770,11165,0,1765018842,13032.873966129999,56.8532773199986,53305.637605200005 2025-12-06,11:00:44.000,340,11061704,11685,0,1765018843,13032.631458969998,56.75458950000029,53305.567734000004 2025-12-06,11:00:45.000,340,11061739,11685,0,1765018844,13032.409160739997,56.64180342000327,53305.47690144 2025-12-06,11:00:46.000,340,11061718,11445,0,1765018845,13032.146444649996,56.500820820001536,53305.50484992 2025-12-06,11:00:47.000,340,11061778,11485,0,1765018846,13031.89720118,56.46557517000474,53305.4279916 2025-12-06,11:00:48.000,340,11061775,11565,0,1765018847,13031.668166639989,56.35278909000044,53305.27427496001 2025-12-06,11:00:49.000,340,11061782,11405,0,1765018848,13031.391977929998,56.29639604999829,53305.253313600006 2025-12-06,11:00:50.000,340,11061825,11365,0,1765018849,13031.122525530001,56.26819953000086,53305.12754544001 2025-12-06,11:00:51.000,340,11061739,11685,0,1765018850,13030.81939158,56.26819953000086,53305.07863560001 2025-12-06,11:00:52.000,340,11061658,11845,0,1765018851,13030.522993939994,56.162462580003194,53304.93190608 2025-12-06,11:00:53.000,340,11061727,11325,0,1765018852,13030.172705819998,56.20475735999935,53304.81312504 2025-12-06,11:00:54.000,340,11061793,11405,0,1765018853,13029.808945079996,56.13426605999848,53304.72229248001 2025-12-06,11:00:55.000,340,11061756,11525,0,1765018854,13029.43171171999,56.07082389000425,53304.533640240006 2025-12-06,11:00:56.000,340,11061816,11325,0,1765018855,13029.067950979988,56.02147998000146,53304.49171752 2025-12-06,11:00:57.000,340,11061768,11485,0,1765018856,13028.582936660001,55.915743030003796,53304.32402664 2025-12-06,11:00:58.000,340,11061797,11445,0,1765018857,13028.205703299995,55.78180956000142,53304.2052456 2025-12-06,11:00:59.000,340,11061802,11405,0,1765018858,13027.821733629993,55.647876089999045,53304.10043880001 2025-12-06,11:01:00.000,340,11061694,11445,0,1765018859,13027.410818719996,55.53509001000202,53303.960696400005 2025-12-06,11:01:01.000,340,11061707,11605,0,1765018860,13027.02011274,55.53509001000202,53303.820954 2025-12-06,11:01:02.000,340,11061806,11605,0,1765018861,13026.656351999998,55.47869696999987,53303.60435328 2025-12-06,11:01:03.000,340,11061746,11525,0,1765018862,13026.279118639992,55.43640219000372,53303.4366624 2025-12-06,11:01:04.000,340,11061670,11485,0,1765018863,13025.90188528,55.38000915000157,53303.289932880005 2025-12-06,11:01:05.000,340,11061721,11445,0,1765018864,13025.517915609998,55.33771436999814,53303.10826776 2025-12-06,11:01:06.000,340,11061693,11365,0,1765018865,13025.073319149997,55.35886176000349,53302.884679920004 2025-12-06,11:01:07.000,340,11061618,11685,0,1765018866,13024.68261317,55.281321330003266,53302.786860240005 2025-12-06,11:01:08.000,340,11061712,11565,0,1765018867,13024.291907189989,55.33066523999878,53302.59122088001 2025-12-06,11:01:09.000,340,11061744,11325,0,1765018868,13023.968564310002,55.27427220000391,53302.4584656 2025-12-06,11:01:10.000,340,11061798,11445,0,1765018869,13023.57785832999,55.231977420000476,53302.29077472 2025-12-06,11:01:11.000,340,11061847,11605,0,1765018870,13023.227570209994,55.15443699000025,53302.15103232 2025-12-06,11:01:12.000,340,11061761,11485,0,1765018871,13022.924436259993,55.14033873000153,53301.96936720001 2025-12-06,11:01:13.000,340,11061781,11405,0,1765018872,13022.601093379992,55.08394568999938,53301.84359904001 2025-12-06,11:01:14.000,340,11061756,11485,0,1765018873,13022.31816835999,55.09099481999874,53301.53616576001 2025-12-06,11:01:15.000,340,11061623,11445,0,1765018874,13022.11607905999,55.04165091000323,53301.48725592001 2025-12-06,11:01:16.000,340,11061742,11525,0,1765018875,13021.873571899989,55.02755265000451,53301.22174536001 2025-12-06,11:01:17.000,340,11061750,11325,0,1765018876,13021.604119499993,54.97820874000172,53301.08200296001 2025-12-06,11:01:18.000,340,11061713,11405,0,1765018877,13021.395293889997,54.92886482999893,53300.88636360001 2025-12-06,11:01:19.000,340,11061693,11525,0,1765018878,13021.12584149,54.80902962000255,53300.74662120001 2025-12-06,11:01:20.000,340,11061758,11365,0,1765018879,13020.92375219,54.7173909300036,53300.606878800005 2025-12-06,11:01:21.000,340,11061710,11325,0,1765018880,13020.647563479994,54.7173909300036,53300.453162159996 2025-12-06,11:01:22.000,340,11061748,11525,0,1765018881,13020.384847389993,54.7173909300036,53300.341368240006 2025-12-06,11:01:23.000,340,11061676,11485,0,1765018882,13020.142340229992,54.68214527999953,53300.173677360006 2025-12-06,11:01:24.000,340,11061696,11485,0,1765018883,13019.893096759995,54.63280137000402,53300.04790920001 2025-12-06,11:01:25.000,340,11061801,11565,0,1765018884,13019.64385329,54.49886790000164,53299.887205440005 2025-12-06,11:01:26.000,340,11061729,11405,0,1765018885,13019.394609819989,54.56231007000315,53299.719514560005 2025-12-06,11:01:27.000,340,11061771,11525,0,1765018886,13019.030849080002,54.49181877000228,53299.649643360004 2025-12-06,11:01:28.000,340,11061747,11365,0,1765018887,13018.7075062,54.421327470001415,53299.45400400001 2025-12-06,11:01:29.000,340,11061719,11685,0,1765018888,13018.390899629994,54.252148350002244,53299.32823584001 2025-12-06,11:01:30.000,340,11061690,11645,0,1765018889,13018.101238299998,54.12526400999923,53299.167532080006 2025-12-06,11:01:31.000,340,11061702,11525,0,1765018890,13017.811576970002,54.068870970004355,53299.09067376001 2025-12-06,11:01:32.000,340,11061792,11405,0,1765018891,13017.56906981,54.047723579999,53298.8950344 2025-12-06,11:01:33.000,340,11061695,11485,0,1765018892,13017.333298959995,54.10411662000115,53298.643498080004 2025-12-06,11:01:34.000,340,11061715,11445,0,1765018893,13017.043637629999,54.09706749000179,53298.65747232001 2025-12-06,11:01:35.000,340,11061768,11325,0,1765018894,13016.774185230002,54.11116575000051,53298.53170416 2025-12-06,11:01:36.000,340,11061652,11805,0,1765018895,13016.450842350001,54.14641140000458,53298.36401328 2025-12-06,11:01:37.000,340,11061800,11605,0,1765018896,13016.20833519,54.09706749000179,53298.22427088 2025-12-06,11:01:38.000,340,11061749,11405,0,1765018897,13015.925410169999,54.075920100003714,53298.17536104 2025-12-06,11:01:39.000,340,11061771,11525,0,1765018898,13015.716584559988,54.06182183999772,53298.0216444 2025-12-06,11:01:40.000,340,11061776,11445,0,1765018899,13015.447132159992,54.04067444999964,53297.88888912 2025-12-06,11:01:41.000,340,11061735,11485,0,1765018900,13015.224833929991,54.005428800002846,53297.77709520001 2025-12-06,11:01:42.000,340,11061765,11485,0,1765018901,13014.90822736,53.843298810003034,53297.68626264 2025-12-06,11:01:43.000,340,11061568,12005,0,1765018902,13014.712874369994,53.75166012000409,53297.4976104 2025-12-06,11:01:44.000,340,11061782,11525,0,1765018903,13014.497312449988,53.70936534000066,53297.30895816 2025-12-06,11:01:45.000,340,11061669,11925,0,1765018904,13014.275014220002,53.51198970000405,53297.16921576 2025-12-06,11:01:46.000,340,11061680,11765,0,1765018905,13014.120079089997,53.321663189999526,53297.12729304001 2025-12-06,11:01:47.000,340,11061680,11525,0,1765018906,13014.045979679991,53.25822101999802,53297.00851200001 2025-12-06,11:01:48.000,340,11061763,11485,0,1765018907,13014.045979679991,53.21592624000186,53296.85479536 2025-12-06,11:01:49.000,340,11061717,11565,0,1765018908,13013.958407649996,53.16658232999907,53296.74300144001 2025-12-06,11:01:50.000,340,11061724,11525,0,1765018909,13013.924726099991,53.378056230001675,53296.63819464 2025-12-06,11:01:51.000,340,11061820,11605,0,1765018910,13013.95167134,53.50494057000469,53296.52640072001 2025-12-06,11:01:52.000,340,11061655,11525,0,1765018911,13014.052715990001,53.52608796000277,53296.4495424 2025-12-06,11:01:53.000,340,11061763,11565,0,1765018912,13014.187442189992,53.48379317999934,53296.38665832001 2025-12-06,11:01:54.000,340,11061736,11285,0,1765018913,13014.355849940002,53.49789143999806,53296.33774848001 2025-12-06,11:01:55.000,340,11061751,11285,0,1765018914,13014.530993999993,53.434449270003824,53296.26089016001 2025-12-06,11:01:56.000,340,11061724,11605,0,1765018915,13014.652247579994,53.34281058000488,53296.18403184 2025-12-06,11:01:57.000,340,11061702,11405,0,1765018916,13014.78023746999,53.26527015000465,53296.17704472 2025-12-06,11:01:58.000,340,11061702,11565,0,1765018917,13015.036217249995,53.201827980003145,53296.08621216 2025-12-06,11:01:59.000,340,11061729,11565,0,1765018918,13015.19115238,53.201827980003145,53296.07223792001 2025-12-06,11:02:00.000,340,11061685,11565,0,1765018919,13015.352823820002,53.17363145999843,53296.079225040005 2025-12-06,11:02:01.000,340,11061746,11565,0,1765018920,13015.581858359998,53.07494364000013,53295.9953796 2025-12-06,11:02:02.000,340,11061852,11485,0,1765018921,13015.790683969994,53.00445233999926,53296.0652508 2025-12-06,11:02:03.000,340,11061763,11565,0,1765018922,13016.012982199994,52.8634697400048,53296.079225040005 2025-12-06,11:02:04.000,340,11061727,11685,0,1765018923,13016.24201673999,52.694290619998355,53296.10717352 2025-12-06,11:02:05.000,340,11061907,11325,0,1765018924,13016.551887000001,52.44757106999896,53296.100186400006 2025-12-06,11:02:06.000,340,11061766,11845,0,1765018925,13016.855020950003,52.334784990001936,53296.10717352 2025-12-06,11:02:07.000,340,11061725,11285,0,1765018926,13017.131209659994,52.1938023900002,53296.2049932 2025-12-06,11:02:08.000,340,11061751,11645,0,1765018927,13017.46802516,52.13740934999805,53296.23992880001 2025-12-06,11:02:09.000,340,11061775,11405,0,1765018928,13017.730741250001,52.03167240000039,53296.267877280006 2025-12-06,11:02:10.000,340,11061716,11605,0,1765018929,13018.033875200003,51.77790372000163,53296.40761968001 2025-12-06,11:02:11.000,340,11061717,11485,0,1765018930,13018.370690699994,51.55938068999967,53296.3796712 2025-12-06,11:02:12.000,340,11061658,11525,0,1765018931,13018.72771513,51.27036636000412,53296.42159392 2025-12-06,11:02:13.000,340,11061789,11565,0,1765018932,13019.044321699992,51.05184333000216,53296.631207520004 2025-12-06,11:02:14.000,340,11061727,11285,0,1765018933,13019.435027679989,50.78397639000468,53296.72204008001 2025-12-06,11:02:15.000,340,11061716,11565,0,1765018934,13019.812261039995,50.73463248000189,53296.798898400004 2025-12-06,11:02:16.000,340,11061734,11765,0,1765018935,13020.162549159992,50.62184640000487,53296.93864080001 2025-12-06,11:02:17.000,340,11061687,11325,0,1765018936,13020.512837279988,50.57955162000144,53297.085370320005 2025-12-06,11:02:18.000,340,11061719,11685,0,1765018937,13020.829443849994,50.59364988000016,53297.16222864 2025-12-06,11:02:19.000,340,11061786,11365,0,1765018938,13021.071951009995,50.50906032000057,53297.31594528001 2025-12-06,11:02:20.000,340,11061716,11365,0,1765018939,13021.368348650001,50.45971640999778,53297.39979072 2025-12-06,11:02:21.000,340,11061719,11285,0,1765018940,13021.570437950002,50.375126849998196,53297.58145584001 2025-12-06,11:02:22.000,340,11061774,11445,0,1765018941,13021.833154039989,50.41742163000163,53297.67927552001 2025-12-06,11:02:23.000,340,11061711,11605,0,1765018942,13022.04197965,50.39627424000355,53297.805043680004 2025-12-06,11:02:24.000,340,11061788,11325,0,1765018943,13022.3451136,50.34693033000076,53297.93779896001 2025-12-06,11:02:25.000,340,11061732,11405,0,1765018944,13022.641511239992,50.311684680003964,53298.07754136 2025-12-06,11:02:26.000,340,11061686,11405,0,1765018945,13023.012008289988,50.198898599999666,53298.308116320004 2025-12-06,11:02:27.000,340,11061689,11245,0,1765018946,13023.28146069,50.12135816999944,53298.405936 2025-12-06,11:02:28.000,340,11061650,11485,0,1765018947,13023.51723153999,49.9944738300037,53298.580614 2025-12-06,11:02:29.000,340,11061779,11885,0,1765018948,13023.854047039997,49.980375569997705,53298.79721472 2025-12-06,11:02:30.000,340,11061818,11405,0,1765018949,13024.157180989998,49.94512992000091,53298.8950344 2025-12-06,11:02:31.000,340,11061654,11685,0,1765018950,13024.487260179994,49.902835140004754,53299.097660880005 2025-12-06,11:02:32.000,340,11061674,11485,0,1765018951,13024.810603059996,49.902835140004754,53299.25137752 2025-12-06,11:02:33.000,340,11061840,11845,0,1765018952,13025.214781659997,49.93103166000219,53299.49592672001 2025-12-06,11:02:34.000,340,11061768,11805,0,1765018953,13025.605487639994,49.83234384000389,53299.71252744001 2025-12-06,11:02:35.000,340,11061772,11565,0,1765018954,13025.94230314,49.87463862000004,53299.85226984 2025-12-06,11:02:36.000,340,11061708,11445,0,1765018955,13026.393635909997,49.76890167000238,53299.97803800001 2025-12-06,11:02:37.000,340,11061703,11525,0,1765018956,13026.757396649999,49.81119644999853,53300.26450992001 2025-12-06,11:02:38.000,340,11061664,11445,0,1765018957,13027.208729419996,49.76890167000238,53300.453162159996 2025-12-06,11:02:39.000,340,11061782,11485,0,1765018958,13027.646589570002,49.72660688999895,53300.58591744 2025-12-06,11:02:40.000,340,11061738,11485,0,1765018959,13028.097922339999,49.65611558999808,53300.893350720005 2025-12-06,11:02:41.000,340,11061801,11445,0,1765018960,13028.5425188,49.52923125000234,53301.07501584 2025-12-06,11:02:42.000,340,11061773,11405,0,1765018961,13028.933224779998,49.437592560003395,53301.26366808 2025-12-06,11:02:43.000,340,11061726,11405,0,1765018962,13029.404766479995,49.338904739997815,53301.52917864 2025-12-06,11:02:44.000,340,11061799,11685,0,1765018963,13029.862835560001,49.27546257000358,53301.7597536 2025-12-06,11:02:45.000,340,11061713,11525,0,1765018964,13030.192914749998,49.155627359999926,53302.05321264 2025-12-06,11:02:46.000,340,11061657,11485,0,1765018965,13030.684665379995,49.12038171000313,53302.19295504 2025-12-06,11:02:47.000,340,11061700,11405,0,1765018966,13031.055162429991,48.993497370000114,53302.50737544 2025-12-06,11:02:48.000,340,11061698,11245,0,1765018967,13031.445868409988,48.89480955000181,53302.71000192001 2025-12-06,11:02:49.000,340,11061758,11365,0,1765018968,13031.87699225,48.83841650999966,53302.98948672 2025-12-06,11:02:50.000,340,11061727,11645,0,1765018969,13032.348533949997,48.66923739000049,53303.17813896 2025-12-06,11:02:51.000,340,11061673,11485,0,1765018970,13032.732503619998,48.55645131000347,53303.52050784001 2025-12-06,11:02:52.000,340,11061786,11445,0,1765018971,13033.07605543,48.4859600100026,53303.744095680006 2025-12-06,11:02:53.000,340,11061715,11485,0,1765018972,13033.439816170001,48.337928280001506,53304.02358048001 2025-12-06,11:02:54.000,340,11061733,11485,0,1765018973,13033.742950120002,48.27448611,53304.2751168 2025-12-06,11:02:55.000,340,11061706,11485,0,1765018974,13034.046084069989,48.14760177000426,53304.56857584 2025-12-06,11:02:56.000,340,11061790,11525,0,1765018975,13034.29532754,48.126454379998904,53304.848060640004 2025-12-06,11:02:57.000,340,11061781,11325,0,1765018976,13034.51762577,48.07006134000403,53305.064661360004 2025-12-06,11:02:58.000,340,11061708,11365,0,1765018977,13034.712978759992,48.03481568999996,53305.39305600001 2025-12-06,11:02:59.000,340,11061756,11405,0,1765018978,13034.942013300002,47.87973482999951,53305.59568248 2025-12-06,11:03:00.000,340,11061699,11325,0,1765018979,13034.982431160002,47.85858744000143,53305.84721880001 2025-12-06,11:03:01.000,340,11061733,11765,0,1765018980,13035.184520459989,47.816292659998,53306.11971648 2025-12-06,11:03:02.000,340,11061730,11485,0,1765018981,13035.278828799994,47.717604839999694,53306.35029144001 2025-12-06,11:03:03.000,340,11061735,11525,0,1765018982,13035.413555,47.66826093000418,53306.73458304001 2025-12-06,11:03:04.000,340,11061761,11445,0,1765018983,13035.55501751,47.590720500003954,53306.860351200005 2025-12-06,11:03:05.000,340,11061728,11245,0,1765018984,13035.67627109,47.54842572000052,53307.11887464001 2025-12-06,11:03:06.000,340,11061758,11525,0,1765018985,13035.8177336,47.44973790000222,53307.34246248 2025-12-06,11:03:07.000,340,11061744,11805,0,1765018986,13035.878360390001,47.44973790000222,53307.489192 2025-12-06,11:03:08.000,340,11061715,11525,0,1765018987,13036.033295519992,47.37924660000135,53307.747715440004 2025-12-06,11:03:09.000,340,11061681,11645,0,1765018988,13036.168021719997,47.44268877000286,53308.00623888001 2025-12-06,11:03:10.000,340,11061690,11445,0,1765018989,13036.336429469993,47.41449224999815,53308.19489112001 2025-12-06,11:03:11.000,340,11061713,11405,0,1765018990,13036.504837219989,47.37219747000199,53308.47437592 2025-12-06,11:03:12.000,340,11061731,11325,0,1765018991,13036.63282711,47.344000950004556,53308.607131200006 2025-12-06,11:03:13.000,340,11061641,11325,0,1765018992,13036.841652719995,47.32990268999856,53308.90757736 2025-12-06,11:03:14.000,340,11061804,11445,0,1765018993,13037.063950949996,47.27350965000369,53309.110203840006 2025-12-06,11:03:15.000,340,11061793,11485,0,1765018994,13037.239095010002,47.21006748000218,53309.3058432 2025-12-06,11:03:16.000,340,11061712,11565,0,1765018995,13037.447920619998,47.17482182999811,53309.543405280005 2025-12-06,11:03:17.000,340,11061701,11405,0,1765018996,13037.663482539989,47.125477920002595,53309.80891584 2025-12-06,11:03:18.000,340,11061718,11525,0,1765018997,13037.879044459994,47.132527050001954,53310.01852944001 2025-12-06,11:03:19.000,340,11061653,11485,0,1765018998,13038.081133759995,47.132527050001954,53310.263078640004 2025-12-06,11:03:20.000,340,11061776,11445,0,1765018999,13038.283223059996,47.13957618000131,53310.47269224001 2025-12-06,11:03:21.000,340,11061692,11285,0,1765019000,13038.438158190002,47.118428790003236,53310.74518992 2025-12-06,11:03:22.000,340,11061675,11805,0,1765019001,13038.646983799998,47.125477920002595,53310.94781640001 2025-12-06,11:03:23.000,340,11061760,11525,0,1765019002,13038.734555829993,47.076134009999805,53311.14345576001 2025-12-06,11:03:24.000,340,11061704,11525,0,1765019003,13038.862545719989,47.019740969997656,53311.339095120005 2025-12-06,11:03:25.000,340,11061799,11565,0,1765019004,13039.010744539999,47.04793749000237,53311.56268296 2025-12-06,11:03:26.000,340,11061705,11325,0,1765019005,13039.08484394999,46.9774461900015,53311.75832232 2025-12-06,11:03:27.000,340,11061825,11325,0,1765019006,13039.15220705,46.899905760001275,53311.98889728 2025-12-06,11:03:28.000,340,11061684,11605,0,1765019007,13039.199361219995,46.892856630001916,53312.21248512 2025-12-06,11:03:29.000,340,11061733,11325,0,1765019008,13039.179152289995,46.7659722899989,53312.40113736 2025-12-06,11:03:30.000,340,11061688,11565,0,1765019009,13039.17241598,46.74482490000082,53312.610750960004 2025-12-06,11:03:31.000,340,11061728,11565,0,1765019010,13039.179152289995,46.68843185999867,53312.82036456001 2025-12-06,11:03:32.000,340,11061687,11525,0,1765019011,13039.10505287999,46.660235340001236,53313.064913760005 2025-12-06,11:03:33.000,340,11061704,11245,0,1765019012,13039.0511624,46.58269491000101,53313.17670768001 2025-12-06,11:03:34.000,340,11061760,11565,0,1765019013,13038.997271919994,46.540400130004855,53313.34439856001 2025-12-06,11:03:35.000,340,11061731,11605,0,1765019014,13038.909699889999,46.3853192700044,53313.51208944001 2025-12-06,11:03:36.000,340,11061707,11885,0,1765019015,13038.902963579989,46.35007362000033,53313.70074168 2025-12-06,11:03:37.000,340,11061694,11605,0,1765019016,13038.801918929988,46.19499275999988,53313.784587120004 2025-12-06,11:03:38.000,340,11061751,11445,0,1765019017,13038.673929039993,46.12450145999901,53313.93830376 2025-12-06,11:03:39.000,340,11061732,11325,0,1765019018,13038.613302249993,45.94122408000112,53314.126956 2025-12-06,11:03:40.000,340,11061795,11365,0,1765019019,13038.485312359997,45.863683650000894,53314.25272416 2025-12-06,11:03:41.000,340,11061773,11325,0,1765019020,13038.391004019992,45.77204496000195,53314.28067264001 2025-12-06,11:03:42.000,340,11061661,11565,0,1765019021,13038.337113540001,45.65220974999829,53314.49727336001 2025-12-06,11:03:43.000,340,11061794,11525,0,1765019022,13038.249541509991,45.48303062999912,53314.623041520004 2025-12-06,11:03:44.000,340,11061740,11525,0,1765019023,13038.19565103,45.32794976999867,53314.73483544001 2025-12-06,11:03:45.000,340,11061774,11405,0,1765019024,13038.161969479996,45.229261950000364,53314.88855208 2025-12-06,11:03:46.000,340,11061668,11485,0,1765019025,13038.07439745,45.1235250000027,53315.05624296 2025-12-06,11:03:47.000,340,11061709,11365,0,1765019026,13038.04745220999,44.97549327000161,53315.08419144 2025-12-06,11:03:48.000,340,11061669,11605,0,1765019027,13038.03397959,44.85565805999795,53315.28681792001 2025-12-06,11:03:49.000,340,11061739,11885,0,1765019028,13037.9733528,44.73582285000157,53315.314766400006 2025-12-06,11:03:50.000,340,11061674,11445,0,1765019029,13037.959880179995,44.61598763999791,53315.44752168 2025-12-06,11:03:51.000,340,11061729,11685,0,1765019030,13037.84536290999,44.46795591000409,53315.61521256 2025-12-06,11:03:52.000,340,11061718,11325,0,1765019031,13037.858835529994,44.33402244000172,53315.650148160006 2025-12-06,11:03:53.000,340,11061688,11325,0,1765019032,13037.83189029,44.19303983999998,53315.8038648 2025-12-06,11:03:54.000,340,11061710,11325,0,1765019033,13037.757790879994,44.02386072000081,53315.83880040001 2025-12-06,11:03:55.000,340,11061657,11565,0,1765019034,13037.751054569999,43.861730730001,53315.964568560004 2025-12-06,11:03:56.000,340,11061820,11565,0,1765019035,13037.717373019994,43.67845335000311,53316.06937536 2025-12-06,11:03:57.000,340,11061723,11485,0,1765019036,13037.643273609989,43.47402857999987,53316.14623368001 2025-12-06,11:03:58.000,340,11061726,11565,0,1765019037,13037.643273609989,43.33304597999813,53316.2580276 2025-12-06,11:03:59.000,340,11061745,11565,0,1765019038,13037.589383129998,43.10042469000473,53316.35584728 2025-12-06,11:04:00.000,340,11061692,11605,0,1765019039,13037.562437889988,42.846656009998696,53316.48161544001 2025-12-06,11:04:01.000,340,11061769,11605,0,1765019040,13037.589383129998,42.64928037000209,53316.516551040004 2025-12-06,11:04:02.000,340,11061750,11325,0,1765019041,13037.495074789993,42.42370821000077,53316.55148664 2025-12-06,11:04:03.000,340,11061793,11685,0,1765019042,13037.461393240003,42.19813604999945,53316.73315176 2025-12-06,11:04:04.000,340,11061632,11525,0,1765019043,13037.515283719993,41.95141650000005,53316.7820616 2025-12-06,11:04:05.000,340,11061675,11605,0,1765019044,13037.575910509993,41.74699173000408,53316.89385552001 2025-12-06,11:04:06.000,340,11061659,11525,0,1765019045,13037.528756339998,41.500272180004686,53316.991675200006 2025-12-06,11:04:07.000,340,11061675,11845,0,1765019046,13037.562437889988,41.274700020003365,53317.01263656001 2025-12-06,11:04:08.000,340,11061768,11445,0,1765019047,13037.663482539989,41.08437350999884,53317.1663532 2025-12-06,11:04:09.000,340,11061717,11325,0,1765019048,13037.623064679989,40.92224351999903,53317.25019864001 2025-12-06,11:04:10.000,340,11061718,11565,0,1765019049,13037.569174199998,40.75306439999986,53317.29212136 2025-12-06,11:04:11.000,340,11061686,11525,0,1765019050,13037.575910509993,40.605032669998764,53317.375966800006 2025-12-06,11:04:12.000,340,11061806,11525,0,1765019051,13037.488338479998,40.52044310999918,53317.45282512 2025-12-06,11:04:13.000,340,11061757,11645,0,1765019052,13037.420975380002,40.33716573000129,53317.50173496 2025-12-06,11:04:14.000,340,11061663,11645,0,1765019053,13037.306458109997,40.30896921000385,53317.53667056001 2025-12-06,11:04:15.000,340,11061705,11525,0,1765019054,13037.218886080002,40.20323225999891,53317.65545160001 2025-12-06,11:04:16.000,340,11061717,11485,0,1765019055,13037.164995599996,40.21028138999827,53317.63449024001 2025-12-06,11:04:17.000,340,11061703,11525,0,1765019056,13037.090896189991,40.182084870000836,53317.68340008001 2025-12-06,11:04:18.000,340,11061745,11485,0,1765019057,13037.01679678,40.16093748000276,53317.73929704 2025-12-06,11:04:19.000,340,11061742,11685,0,1765019058,13036.90901581999,40.11159356999997,53317.711348560006 2025-12-06,11:04:20.000,340,11061629,11405,0,1765019059,13036.841652719995,40.04815139999846,53317.78820688 2025-12-06,11:04:21.000,340,11061762,11365,0,1765019060,13036.70692651999,40.0411022699991,53317.85109096001 2025-12-06,11:04:22.000,340,11061767,11365,0,1765019061,13036.62609079999,40.005856620002305,53317.87205232001 2025-12-06,11:04:23.000,340,11061746,11445,0,1765019062,13036.619354489994,39.98470923000423,53317.84410384 2025-12-06,11:04:24.000,340,11061729,11485,0,1765019063,13036.54525507999,39.90011967000464,53317.879039440006 2025-12-06,11:04:25.000,340,11061805,11725,0,1765019064,13036.417265189993,39.75208794000355,53317.96987200001 2025-12-06,11:04:26.000,340,11061732,11405,0,1765019065,13036.282538990003,39.75208794000355,53317.997820480006 2025-12-06,11:04:27.000,340,11061758,11365,0,1765019066,13036.215175889993,39.63225272999989,53317.95589776 2025-12-06,11:04:28.000,340,11061745,11365,0,1765019067,13036.073713379992,39.58290882000438,53317.976859120005 2025-12-06,11:04:29.000,340,11061761,11685,0,1765019068,13035.972668729992,39.50536839000415,53317.96288488 2025-12-06,11:04:30.000,340,11061788,11405,0,1765019069,13035.784052049996,39.47012274000008,53317.95589776 2025-12-06,11:04:31.000,340,11061693,11445,0,1765019070,13035.62911691999,39.30799275000027,53317.89301368 2025-12-06,11:04:32.000,340,11061763,11485,0,1765019071,13035.39334607,39.202255800002604,53317.976859120005 2025-12-06,11:04:33.000,340,11061787,11445,0,1765019072,13035.238410939994,39.07537145999959,53317.98384624 2025-12-06,11:04:34.000,340,11061688,11485,0,1765019073,13035.096948429993,38.86389756000426,53317.9349364 2025-12-06,11:04:35.000,340,11061735,11445,0,1765019074,13034.928540679997,38.779308000004676,53317.927949280005 2025-12-06,11:04:36.000,340,11061693,11445,0,1765019075,13034.780341860001,38.532588449998,53317.858078080004 2025-12-06,11:04:37.000,340,11061768,11525,0,1765019076,13034.55804363,38.46914628000377,53317.830129600006 2025-12-06,11:04:38.000,340,11061741,11405,0,1765019077,13034.32900908999,38.321114550002676,53317.73230992001 2025-12-06,11:04:39.000,340,11061723,11445,0,1765019078,13034.012402519998,38.16603369000222,53317.66942584 2025-12-06,11:04:40.000,340,11061785,11485,0,1765019079,13033.628432849997,38.02505109000049,53317.56461904001 2025-12-06,11:04:41.000,340,11061731,11525,0,1765019080,13033.305089969996,37.94751066000026,53317.57859328 2025-12-06,11:04:42.000,340,11061730,11565,0,1765019081,13032.92785660999,37.80652805999853,53317.43186376 2025-12-06,11:04:43.000,340,11061729,11405,0,1765019082,13032.584304800002,37.72193849999894,53317.38994104 2025-12-06,11:04:44.000,340,11061755,11245,0,1765019083,13032.186862509996,37.60210329000256,53317.29910848001 2025-12-06,11:04:45.000,340,11061758,11685,0,1765019084,13031.762474979994,37.503415470004256,53317.21526304 2025-12-06,11:04:46.000,340,11061718,11525,0,1765019085,13031.351560069998,37.3835802600006,53317.11045624001 2025-12-06,11:04:47.000,340,11061669,11765,0,1765019086,13030.846336819995,37.16505722999864,53317.040585040006 2025-12-06,11:04:48.000,340,11061661,11565,0,1765019087,13030.334377259998,37.115713320003124,53316.93577824 2025-12-06,11:04:49.000,340,11061725,11445,0,1765019088,13029.896517109992,36.98177985000075,53316.76110024 2025-12-06,11:04:50.000,340,11061756,11365,0,1765019089,13029.35761231,36.85489550999773,53316.54449952 2025-12-06,11:04:51.000,340,11061704,11525,0,1765019090,13028.811971199997,36.74210943000071,53316.46065408001 2025-12-06,11:04:52.000,340,11061704,11565,0,1765019091,13028.286539019995,36.49538988000131,53316.2580276 2025-12-06,11:04:53.000,340,11061775,11485,0,1765019092,13027.774579459998,36.460144230004516,53316.06238824 2025-12-06,11:04:54.000,340,11061741,12005,0,1765019093,13027.24241097,36.26276859000063,53315.85976176001 2025-12-06,11:04:55.000,340,11061823,11485,0,1765019094,13026.716978789998,36.16408077000233,53315.68508376 2025-12-06,11:04:56.000,340,11061713,11405,0,1765019095,13026.245437090001,35.973754259997804,53315.53835424 2025-12-06,11:04:57.000,340,11061787,11445,0,1765019096,13025.75368645999,35.846869920002064,53315.349702 2025-12-06,11:04:58.000,340,11061714,11445,0,1765019097,13025.275408449997,35.69178906000161,53315.16104976 2025-12-06,11:04:59.000,340,11061756,11445,0,1765019098,13024.81733936999,35.57195384999795,53314.94444904 2025-12-06,11:05:00.000,340,11061672,11685,0,1765019099,13024.39295183999,35.45211864000157,53314.71387408001 2025-12-06,11:05:01.000,340,11061806,11485,0,1765019100,13024.042663719993,35.36047995000263,53314.504260480004 2025-12-06,11:05:02.000,340,11061723,11525,0,1765019101,13023.672166669996,35.1842517000041,53314.32259536 2025-12-06,11:05:03.000,340,11061780,11445,0,1765019102,13023.32187855,35.11376040000323,53314.09202040001 2025-12-06,11:05:04.000,340,11061714,11565,0,1765019103,13022.931172569988,35.036219970003,53313.92432952001 2025-12-06,11:05:05.000,340,11061772,11325,0,1765019104,13022.533730279996,34.98687606000021,53313.686767440005 2025-12-06,11:05:06.000,340,11061763,11485,0,1765019105,13022.18344216,35.01507257999765,53313.45619248 2025-12-06,11:05:07.000,340,11061764,11405,0,1765019106,13021.725373079993,34.972777800001495,53313.32343720001 2025-12-06,11:05:08.000,340,11061830,11445,0,1765019107,13021.395293889997,34.99392518999957,53313.1487592 2025-12-06,11:05:09.000,340,11061648,11365,0,1765019108,13021.09889624999,34.81064781000168,53312.87626152 2025-12-06,11:05:10.000,340,11061751,11445,0,1765019109,13020.735135509989,34.84589345999848,53312.743506239996 2025-12-06,11:05:11.000,340,11061723,11445,0,1765019110,13020.438737869998,34.81064781000168,53312.58280248001 2025-12-06,11:05:12.000,340,11061748,11325,0,1765019111,13020.216439639997,34.68376346999867,53312.42908584 2025-12-06,11:05:13.000,340,11061753,11445,0,1765019112,13019.94025092999,34.59917390999908,53312.21947224001 2025-12-06,11:05:14.000,340,11061766,11405,0,1765019113,13019.603435429999,34.3665526199984,53312.072742719996 2025-12-06,11:05:15.000,340,11061721,11445,0,1765019114,13019.300301479998,34.2678648000001,53311.87011624 2025-12-06,11:05:16.000,340,11061745,11365,0,1765019115,13019.017376459997,34.14098046000436,53311.70941248 2025-12-06,11:05:17.000,340,11061736,12005,0,1765019116,13018.70076988999,33.96475220999855,53311.604605680004 2025-12-06,11:05:18.000,340,11061714,11325,0,1765019117,13018.431317489994,33.90835917000368,53311.42992768001 2025-12-06,11:05:19.000,340,11061766,11845,0,1765019118,13018.067556749993,33.84491700000217,53311.32512088 2025-12-06,11:05:20.000,340,11061702,11685,0,1765019119,13017.724004939992,33.78852396000002,53311.05961032 2025-12-06,11:05:21.000,340,11061773,11525,0,1765019120,13017.313090029995,33.80262221999874,53310.954803520006 2025-12-06,11:05:22.000,340,11061699,11605,0,1765019121,13016.834812020003,33.85196613000153,53310.884932320005 2025-12-06,11:05:23.000,340,11061791,11485,0,1765019122,13016.417160799996,33.84491700000217,53310.74518992 2025-12-06,11:05:24.000,340,11061713,11525,0,1765019123,13016.02645482,33.760327440002584,53310.563524799996 2025-12-06,11:05:25.000,340,11061677,11485,0,1765019124,13015.615539910003,33.59819745000277,53310.41679528 2025-12-06,11:05:26.000,340,11061672,11405,0,1765019125,13015.339351199997,33.527706150001904,53310.22115592 2025-12-06,11:05:27.000,340,11061802,11685,0,1765019126,13014.98906308,33.40082180999889,53310.15827184001 2025-12-06,11:05:28.000,340,11061774,11525,0,1765019127,13014.564675549998,33.3162322499993,53310.01154232 2025-12-06,11:05:29.000,340,11061679,11525,0,1765019128,13014.301959459997,33.26688834000379,53309.84385144 2025-12-06,11:05:30.000,340,11061696,11725,0,1765019129,13013.917989789996,33.27393747000315,53309.6901348 2025-12-06,11:05:31.000,340,11061764,11605,0,1765019130,13013.574437979994,33.252790079997794,53309.57834088 2025-12-06,11:05:32.000,340,11061762,11325,0,1765019131,13013.372348679994,33.16820051999821,53309.45257272 2025-12-06,11:05:33.000,340,11061731,11525,0,1765019132,13013.082687349997,33.076561829999264,53309.31283032 2025-12-06,11:05:34.000,340,11061713,11445,0,1765019133,13012.826707569991,32.942628360004164,53309.19404928 2025-12-06,11:05:35.000,340,11061749,11365,0,1765019134,13012.64482719999,32.82279315000051,53309.110203840006 2025-12-06,11:05:36.000,340,11061774,11325,0,1765019135,13012.375374799994,32.73115446000156,53308.99840992 2025-12-06,11:05:37.000,340,11061783,11565,0,1765019136,13012.112658709993,32.717056200002844,53308.80975768 2025-12-06,11:05:38.000,340,11061664,11445,0,1765019137,13011.930778339993,32.702957940004126,53308.711938 2025-12-06,11:05:39.000,340,11061751,11605,0,1765019138,13011.708480109992,32.68181054999877,53308.62110544 2025-12-06,11:05:40.000,340,11061716,11485,0,1765019139,13011.479445569996,32.73115446000156,53308.49533728 2025-12-06,11:05:41.000,340,11061733,11485,0,1765019140,13011.317774129995,32.74525272000028,53308.3975176 2025-12-06,11:05:42.000,340,11061733,11525,0,1765019141,13011.135893759994,32.829842279999866,53308.22283960001 2025-12-06,11:05:43.000,340,11061754,11365,0,1765019142,13011.028112799999,32.80869489000179,53308.22283960001 2025-12-06,11:05:44.000,340,11061775,11365,0,1765019143,13010.799078259988,32.96377575000224,53308.09008432 2025-12-06,11:05:45.000,340,11061720,11565,0,1765019144,13010.731715159993,33.09770922000462,53307.97829040001 2025-12-06,11:05:46.000,340,11061777,11365,0,1765019145,13010.637406820002,33.3162322499993,53307.95034192 2025-12-06,11:05:47.000,340,11061723,11525,0,1765019146,13010.563307409997,33.39377267999953,53307.78963816001 2025-12-06,11:05:48.000,340,11061736,11485,0,1765019147,13010.536362170002,33.520657020002545,53307.768676800006 2025-12-06,11:05:49.000,340,11061678,11445,0,1765019148,13010.549834789992,33.60524658000213,53307.65688288 2025-12-06,11:05:50.000,340,11061645,11445,0,1765019149,13010.576780030002,33.72508178999851,53307.531114720005 2025-12-06,11:05:51.000,340,11061701,11605,0,1765019150,13010.671088369993,33.922457430002396,53307.51714048 2025-12-06,11:05:52.000,340,11061704,11485,0,1765019151,13010.839496119988,34.05639090000477,53307.47521776001 2025-12-06,11:05:53.000,340,11061725,11405,0,1765019152,13010.900122909989,34.169176980001794,53307.363423840005 2025-12-06,11:05:54.000,340,11061778,11725,0,1765019153,13010.994431249994,34.31720871000289,53307.32848824 2025-12-06,11:05:55.000,340,11061706,11445,0,1765019154,13011.16283899999,34.380650880004396,53307.38438520001 2025-12-06,11:05:56.000,340,11061741,11365,0,1765019155,13011.317774129995,34.45819131000462,53307.265604160006 2025-12-06,11:05:57.000,340,11061777,11445,0,1765019156,13011.378400919995,34.59212477999972,53307.18175872 2025-12-06,11:05:58.000,340,11061794,11205,0,1765019157,13011.55354498,34.747205640000175,53307.20970720001 2025-12-06,11:05:59.000,340,11061728,11365,0,1765019158,13011.634380700001,34.86704085000383,53307.13983600001 2025-12-06,11:06:00.000,340,11061745,11485,0,1765019159,13011.748897969992,34.98687606000021,53307.13284888 2025-12-06,11:06:01.000,340,11061758,11325,0,1765019160,13011.755634280002,35.07851474999916,53307.09092616001 2025-12-06,11:06:02.000,340,11061732,11445,0,1765019161,13011.822997379997,35.25474299999769,53307.076951920004 2025-12-06,11:06:03.000,340,11061810,11405,0,1765019162,13012.004877749998,35.27589039000304,53307.04201632001 2025-12-06,11:06:04.000,340,11061776,11685,0,1765019163,13012.159812879989,35.39572559999942,53307.0350292 2025-12-06,11:06:05.000,340,11061768,11525,0,1765019164,13012.28106645999,35.50146255000436,53306.97214512001 2025-12-06,11:06:06.000,340,11061745,11485,0,1765019165,13012.375374799994,35.600150370002666,53306.930222400006 2025-12-06,11:06:07.000,340,11061685,11445,0,1765019166,13012.375374799994,35.64949427999818,53306.881312560006 2025-12-06,11:06:08.000,340,11061802,11405,0,1765019167,13012.355165869994,35.663592540004174,53306.881312560006 2025-12-06,11:06:09.000,340,11061665,11485,0,1765019168,13012.48315575999,35.64244514999882,53306.78349288001 2025-12-06,11:06:10.000,340,11061789,11445,0,1765019169,13012.53030993,35.71998557999905,53306.7206088 2025-12-06,11:06:11.000,340,11061738,11605,0,1765019170,13012.60440933999,35.74818210000376,53306.75554440001 2025-12-06,11:06:12.000,340,11061753,11445,0,1765019171,13012.75260816,35.81162426999799,53306.741570160004 2025-12-06,11:06:13.000,340,11061761,11445,0,1765019172,13012.954697460002,35.92441035000229,53306.692660320005 2025-12-06,11:06:14.000,340,11061786,11445,0,1765019173,13013.170259379993,35.93145948000165,53306.62977624 2025-12-06,11:06:15.000,340,11061727,11685,0,1765019174,13013.372348679994,36.00195078000252,53306.68567320001 2025-12-06,11:06:16.000,340,11061844,11525,0,1765019175,13013.655273699995,36.11473685999954,53306.643750480005 2025-12-06,11:06:17.000,340,11061814,11405,0,1765019176,13013.978616579996,36.206375549998484,53306.62278912 2025-12-06,11:06:18.000,340,11061798,11365,0,1765019177,13014.335641010002,36.34030902000086,53306.692660320005 2025-12-06,11:06:19.000,340,11061742,11485,0,1765019178,13014.685929129999,36.41080032000173,53306.62977624 2025-12-06,11:06:20.000,340,11061773,11405,0,1765019179,13015.13052559,36.44604596999852,53306.72759592 2025-12-06,11:06:21.000,340,11061652,11565,0,1765019180,13015.406714299992,36.43899683999916,53306.67868608 2025-12-06,11:06:22.000,340,11061731,11605,0,1765019181,13015.810892899994,36.55883205000282,53306.77650576 2025-12-06,11:06:23.000,340,11061715,11365,0,1765019182,13016.14097208999,36.643421610002406,53306.8254156 2025-12-06,11:06:24.000,340,11061724,11525,0,1765019183,13016.417160799996,36.71391291000327,53306.811441360005 2025-12-06,11:06:25.000,340,11061751,11405,0,1765019184,13016.753976300002,36.7914533400035,53306.965158 2025-12-06,11:06:26.000,340,11061779,11525,0,1765019185,13016.942592979998,36.86194464000437,53306.95118376001 2025-12-06,11:06:27.000,340,11061786,11445,0,1765019186,13017.097528109989,36.98882898000011,53307.06297768 2025-12-06,11:06:28.000,340,11061755,11245,0,1765019187,13017.34003526999,37.01702550000482,53307.11188752 2025-12-06,11:06:29.000,340,11061663,11525,0,1765019188,13017.515179329996,37.1368607100012,53307.20970720001 2025-12-06,11:06:30.000,340,11061684,11405,0,1765019189,13017.683587079991,37.26374505000422,53307.28656552001 2025-12-06,11:06:31.000,340,11061786,11605,0,1765019190,13017.865467449992,37.277843310002936,53307.39835944 2025-12-06,11:06:32.000,340,11061716,11405,0,1765019191,13017.932830550002,37.284892440002295,53307.42630792001 2025-12-06,11:06:33.000,340,11061761,11365,0,1765019192,13018.128183539993,37.35538374000316,53307.59399880001 2025-12-06,11:06:34.000,340,11061728,11325,0,1765019193,13018.235964499989,37.53161199000169,53307.71277984001 2025-12-06,11:06:35.000,340,11061838,11325,0,1765019194,13018.229228189994,37.57390676999785,53307.83156088 2025-12-06,11:06:36.000,340,11061789,11325,0,1765019195,13018.370690699994,37.65849633000471,53307.866496480005 2025-12-06,11:06:37.000,340,11061743,11485,0,1765019196,13018.39763593999,37.89816675000475,53308.00623888001 2025-12-06,11:06:38.000,340,11061735,11085,0,1765019197,13018.43805379999,38.053247609997925,53308.07611008001 2025-12-06,11:06:39.000,340,11061830,11445,0,1765019198,13018.330272839994,38.22242673000437,53308.18091688 2025-12-06,11:06:40.000,340,11061771,12045,0,1765019199,13018.188810329993,38.44094975999906,53308.19489112001 2025-12-06,11:06:41.000,340,11061771,11445,0,1765019200,13018.047347819993,38.61012887999823,53308.271749440006 2025-12-06,11:06:42.000,340,11061690,11325,0,1765019201,13017.845258519992,38.71586583000317,53308.34860776 2025-12-06,11:06:43.000,340,11061795,11365,0,1765019202,13017.649905530001,38.680620179999096,53308.439440320006 2025-12-06,11:06:44.000,340,11061685,11525,0,1765019203,13017.40066205999,38.65947279000102,53308.50931152001 2025-12-06,11:06:45.000,340,11061749,11605,0,1765019204,13017.18510014,38.82160278000083,53308.55123424001 2025-12-06,11:06:46.000,340,11061703,11445,0,1765019205,13016.989747149993,38.87799582000298,53308.66302816 2025-12-06,11:06:47.000,340,11061656,11325,0,1765019206,13016.673140580002,38.97668364000128,53308.66302816 2025-12-06,11:06:48.000,340,11061779,11485,0,1765019207,13016.457578659996,39.188157540003886,53308.73289936 2025-12-06,11:06:49.000,340,11061744,11445,0,1765019208,13016.24875305,39.329140139998344,53308.72591224001 2025-12-06,11:06:50.000,340,11061749,11325,0,1765019209,13016.04666375,39.50536839000415,53308.84469328001 2025-12-06,11:06:51.000,340,11061797,11325,0,1765019210,13015.804156589998,39.6604492500046,53308.83071904 2025-12-06,11:06:52.000,340,11061683,11365,0,1765019211,13015.608803599993,39.84372663000249,53308.80975768 2025-12-06,11:06:53.000,340,11061756,11325,0,1765019212,13015.258515479996,40.012905750001664,53308.83770616 2025-12-06,11:06:54.000,340,11061781,11445,0,1765019213,13015.00253569999,40.1538883500034,53308.91456448001 2025-12-06,11:06:55.000,340,11061728,11405,0,1765019214,13014.632038649994,40.37946051000472,53308.91456448001 2025-12-06,11:06:56.000,340,11061769,11485,0,1765019215,13014.315432080002,40.52044310999918,53308.921551600004 2025-12-06,11:06:57.000,340,11061713,11605,0,1765019216,13013.93146241,40.605032669998764,53308.85866752 2025-12-06,11:06:58.000,340,11061776,11445,0,1765019217,13013.5879106,40.70372049000434,53308.872641760005 2025-12-06,11:06:59.000,340,11061776,11445,0,1765019218,13013.156786760002,40.78126092000457,53308.78879632 2025-12-06,11:07:00.000,340,11061758,11605,0,1765019219,13012.725662919991,40.76011352999922,53308.69796376001 2025-12-06,11:07:01.000,340,11061728,11405,0,1765019220,13012.186758119999,40.830604830000084,53308.73988648 2025-12-06,11:07:02.000,340,11061762,11405,0,1765019221,13011.607435459991,40.97158743000182,53308.62110544 2025-12-06,11:07:03.000,340,11061683,11525,0,1765019222,13010.913595529993,40.92224351999903,53308.54424712 2025-12-06,11:07:04.000,340,11061801,11645,0,1765019223,13010.388163349991,40.94339091000438,53308.47437592 2025-12-06,11:07:05.000,340,11061773,11565,0,1765019224,13009.82231330999,40.89404700000159,53308.36258200001 2025-12-06,11:07:06.000,340,11061689,11525,0,1765019225,13009.337298990002,40.9574891700031,53308.271749440006 2025-12-06,11:07:07.000,340,11061740,11205,0,1765019226,13008.980274559995,41.049127860002045,53308.06213584 2025-12-06,11:07:08.000,340,11061834,11405,0,1765019227,13008.562623339989,41.02093134000461,53307.89444496 2025-12-06,11:07:09.000,340,11061650,11245,0,1765019228,13008.185389979997,40.92929264999839,53307.817586640005 2025-12-06,11:07:10.000,340,11061805,11405,0,1765019229,13007.70711196999,40.97158743000182,53307.67784424 2025-12-06,11:07:11.000,340,11061749,11445,0,1765019230,13007.296197059994,40.94339091000438,53307.51714048 2025-12-06,11:07:12.000,340,11061787,11365,0,1765019231,13006.811182739992,40.97158743000182,53307.3494496 2025-12-06,11:07:13.000,340,11061754,11485,0,1765019232,13006.25206901,40.92929264999839,53307.12586176 2025-12-06,11:07:14.000,340,11061770,11525,0,1765019233,13005.679482660002,40.90814526000031,53307.00009360001 2025-12-06,11:07:15.000,340,11061756,11485,0,1765019234,13005.24835881999,40.9574891700031,53306.77650576 2025-12-06,11:07:16.000,340,11061756,11325,0,1765019235,13004.716190329993,40.94339091000438,53306.60182776 2025-12-06,11:07:17.000,340,11061786,11445,0,1765019236,13004.163812909996,40.97863656000118,53306.406188400004 2025-12-06,11:07:18.000,340,11061798,11525,0,1765019237,13003.557545009993,40.88699787000223,53306.24548464 2025-12-06,11:07:19.000,340,11061709,11805,0,1765019238,13002.91085924999,40.823555700000725,53305.972986960005 2025-12-06,11:07:20.000,340,11061782,11485,0,1765019239,13002.223755630002,40.605032669998764,53305.77734760001 2025-12-06,11:07:21.000,340,11061770,11725,0,1765019240,13001.583806179995,40.471099200003664,53305.55375976 2025-12-06,11:07:22.000,340,11061887,11525,0,1765019241,13001.098791859993,40.48519746000238,53305.34414616001 2025-12-06,11:07:23.000,340,11061740,11365,0,1765019242,13000.485787649995,40.35126399000001,53305.09959696 2025-12-06,11:07:24.000,340,11061683,11725,0,1765019243,12999.940146539993,40.25962530000106,53304.91094472001 2025-12-06,11:07:25.000,340,11061792,11325,0,1765019244,12999.347351259996,40.231428780003625,53304.59652432 2025-12-06,11:07:26.000,340,11061821,11325,0,1765019245,12998.88928217999,40.125691829998686,53304.33101376 2025-12-06,11:07:27.000,340,11061744,11485,0,1765019246,12998.485103580002,40.02700401000038,53304.09345168 2025-12-06,11:07:28.000,340,11061714,11405,0,1765019247,12998.148288079996,39.829628370003775,53303.841915360004 2025-12-06,11:07:29.000,340,11061803,12005,0,1765019248,12997.75084578999,39.61815447000117,53303.64627600001 2025-12-06,11:07:30.000,340,11061820,11445,0,1765019249,12997.380348739993,39.61815447000117,53303.4366624 2025-12-06,11:07:31.000,340,11061693,11365,0,1765019250,12997.131105269997,39.547663170000305,53303.14320336001 2025-12-06,11:07:32.000,340,11061722,11445,0,1765019251,12996.955961209991,39.45602448000136,53302.9126284 2025-12-06,11:07:33.000,340,11061861,11405,0,1765019252,12996.69324511999,39.27979623000283,53302.65410496 2025-12-06,11:07:34.000,340,11061768,11445,0,1765019253,12996.390111169989,39.21635406000132,53302.451478480005 2025-12-06,11:07:35.000,340,11061782,11565,0,1765019254,12996.060031979992,39.202255800002604,53302.15103232 2025-12-06,11:07:36.000,340,11061708,11365,0,1765019255,12995.756898029991,39.00488015999872,53301.94141872001 2025-12-06,11:07:37.000,340,11061769,11525,0,1765019256,12995.49418193999,39.08242058999895,53301.71783088 2025-12-06,11:07:38.000,340,11061687,11405,0,1765019257,12995.258411089999,38.920290599999134,53301.47328168 2025-12-06,11:07:39.000,340,11061757,11285,0,1765019258,12995.123684889993,38.920290599999134,53301.277642320005 2025-12-06,11:07:40.000,340,11061723,11325,0,1765019259,12994.867705110002,38.82160278000083,53301.01911888 2025-12-06,11:07:41.000,340,11061788,11925,0,1765019260,12994.625197950001,38.75111147999996,53300.76059544 2025-12-06,11:07:42.000,340,11061743,11525,0,1765019261,12994.44331758,38.77225886999804,53300.58591744 2025-12-06,11:07:43.000,340,11061853,11445,0,1765019262,12994.33553661999,38.75816060999932,53300.41123944001 2025-12-06,11:07:44.000,340,11061763,11165,0,1765019263,12994.20081042,38.744062350000604,53300.152716000004 2025-12-06,11:07:45.000,340,11061743,11685,0,1765019264,12993.971775879989,38.72291496000253,53299.97803800001 2025-12-06,11:07:46.000,340,11061812,11525,0,1765019265,12993.702323479993,38.67357104999974,53299.75445016 2025-12-06,11:07:47.000,340,11061753,11405,0,1765019266,12993.480025249992,38.60307974999887,53299.600733520005 2025-12-06,11:07:48.000,340,11061746,11405,0,1765019267,12993.331826429996,38.680620179999096,53299.39111992 2025-12-06,11:07:49.000,340,11061711,11365,0,1765019268,12993.18362761,38.70176757000445,53299.216441920005 2025-12-06,11:07:50.000,340,11061829,11605,0,1765019269,12993.089319269995,38.70881670000381,53299.05573816 2025-12-06,11:07:51.000,340,11061806,11445,0,1765019270,12992.93438413999,38.70881670000381,53298.84612456 2025-12-06,11:07:52.000,340,11061712,11365,0,1765019271,12992.725558529994,38.737013220001245,53298.664459440006 2025-12-06,11:07:53.000,340,11061741,11805,0,1765019272,12992.435897199997,38.77225886999804,53298.48978144001 2025-12-06,11:07:54.000,340,11061745,11565,0,1765019273,12992.247280520001,38.779308000004676,53298.308116320004 2025-12-06,11:07:55.000,340,11061691,11445,0,1765019274,12992.072136459996,38.687669309998455,53298.140425440004 2025-12-06,11:07:56.000,340,11061823,11245,0,1765019275,12991.950882879995,38.532588449998,53297.95876032 2025-12-06,11:07:57.000,340,11061797,11405,0,1765019276,12991.89699239999,38.47619541000313,53297.79805656001 2025-12-06,11:07:58.000,340,11061748,11525,0,1765019277,12991.829629299995,38.44094975999906,53297.65132704001 2025-12-06,11:07:59.000,340,11061802,11485,0,1765019278,12991.75552988999,38.30701629000396,53297.469661920004 2025-12-06,11:08:00.000,340,11061682,11325,0,1765019279,12991.829629299995,38.321114550002676,53297.30895816 2025-12-06,11:08:01.000,340,11061842,11445,0,1765019280,12991.86331085,38.37045845999819,53297.21113848 2025-12-06,11:08:02.000,340,11061767,11445,0,1765019281,12991.86331085,38.377507590004825,53297.09934456001 2025-12-06,11:08:03.000,340,11061727,11445,0,1765019282,12991.7622662,38.497342800001206,53296.868769600005 2025-12-06,11:08:04.000,340,11061756,11365,0,1765019283,12991.620803689999,38.560784970002715,53296.75697568 2025-12-06,11:08:05.000,340,11061743,11365,0,1765019284,12991.459132249998,38.58898149000015,53296.54037496 2025-12-06,11:08:06.000,340,11061727,11405,0,1765019285,12991.216625089997,38.6453745300023,53296.43556816001 2025-12-06,11:08:07.000,340,11061716,11285,0,1765019286,12991.122316749992,38.687669309998455,53296.316787120006 2025-12-06,11:08:08.000,340,11061730,11245,0,1765019287,12991.014535789996,38.694718439997814,53296.21896744001 2025-12-06,11:08:09.000,340,11061699,11725,0,1765019288,12990.953908999996,38.694718439997814,53296.05826368 2025-12-06,11:08:10.000,340,11061704,11445,0,1765019289,12990.940436379991,38.70881670000381,53295.932495520006 2025-12-06,11:08:11.000,340,11061708,11605,0,1765019290,12990.873073279996,38.75816060999932,53295.813714480006 2025-12-06,11:08:12.000,340,11061777,11445,0,1765019291,12990.75855600999,38.786357130004035,53295.66698496001 2025-12-06,11:08:13.000,340,11061781,11405,0,1765019292,12990.731610769995,38.71586583000317,53295.597113760006 2025-12-06,11:08:14.000,340,11061770,11325,0,1765019293,12990.630566119995,38.67357104999974,53295.47134560001 2025-12-06,11:08:15.000,340,11061816,11165,0,1765019294,12990.69792921999,38.687669309998455,53295.33160320001 2025-12-06,11:08:16.000,340,11061648,11485,0,1765019295,12990.691192909995,38.66652192000038,53295.191860800005 2025-12-06,11:08:17.000,340,11061714,11525,0,1765019296,12990.772028629995,38.687669309998455,53295.142950960006 2025-12-06,11:08:18.000,340,11061725,11405,0,1765019297,12990.859600659991,38.694718439997814,53295.06609264001 2025-12-06,11:08:19.000,340,11061672,11485,0,1765019298,12990.77876493999,38.70881670000381,53294.89141464 2025-12-06,11:08:20.000,340,11061759,11365,0,1765019299,12990.75855600999,38.71586583000317,53294.80058208001 2025-12-06,11:08:21.000,340,11061736,11445,0,1765019300,12990.75855600999,38.70881670000381,53294.7027624 2025-12-06,11:08:22.000,340,11061739,11445,0,1765019301,12990.711401839995,38.779308000004676,53294.570007120004 2025-12-06,11:08:23.000,340,11061807,11325,0,1765019302,12990.72487446,38.87799582000298,53294.590968480006 2025-12-06,11:08:24.000,340,11061712,11645,0,1765019303,12990.61709349999,38.97668364000128,53294.402316240004 2025-12-06,11:08:25.000,340,11061789,11685,0,1765019304,12990.45542205999,39.12471537000238,53294.29052232 2025-12-06,11:08:26.000,340,11061820,12005,0,1765019305,12990.381322649999,39.202255800002604,53294.24161248 2025-12-06,11:08:27.000,340,11061775,11285,0,1765019306,12990.233123829988,39.27979623000283,53294.04597312 2025-12-06,11:08:28.000,340,11061734,11405,0,1765019307,12990.192705969988,39.322091009998985,53293.95514056 2025-12-06,11:08:29.000,340,11061699,11365,0,1765019308,12990.152288109988,39.30799275000027,53293.780462560004 2025-12-06,11:08:30.000,340,11061716,11525,0,1765019309,12990.246596449993,39.25159970999812,53293.73853984 2025-12-06,11:08:31.000,340,11061865,11645,0,1765019310,12990.374586339989,39.25159970999812,53293.59879744 2025-12-06,11:08:32.000,340,11061695,11445,0,1765019311,12990.509312539994,39.2375014499994,53293.50796488001 2025-12-06,11:08:33.000,340,11061764,11245,0,1765019312,12990.55646670999,39.30094362000091,53293.43110656 2025-12-06,11:08:34.000,340,11061764,11525,0,1765019313,12990.54299409,39.25159970999812,53293.41014520001 2025-12-06,11:08:35.000,340,11061737,11525,0,1765019314,12990.549730399995,39.27979623000283,53293.29136416001 2025-12-06,11:08:36.000,340,11061749,11405,0,1765019315,12990.549730399995,39.12471537000238,53293.19354448 2025-12-06,11:08:37.000,340,11061730,11445,0,1765019316,12990.549730399995,39.08242058999895,53293.0957248 2025-12-06,11:08:38.000,340,11061735,11205,0,1765019317,12990.630566119995,38.98373277000064,53293.07476344001 2025-12-06,11:08:39.000,340,11061677,11285,0,1765019318,12990.731610769995,38.920290599999134,53293.10271192001 2025-12-06,11:08:40.000,340,11061749,11405,0,1765019319,12990.792237559996,38.920290599999134,53293.00489224001 2025-12-06,11:08:41.000,340,11061681,11525,0,1765019320,12990.772028629995,38.84979929999827,53292.90008544 2025-12-06,11:08:42.000,340,11061806,11285,0,1765019321,12990.79897386999,38.84275016999891,53292.82322712 2025-12-06,11:08:43.000,340,11061729,11365,0,1765019322,12990.6844566,38.786357130004035,53292.83021424 2025-12-06,11:08:44.000,340,11061626,11685,0,1765019323,12990.670983979995,38.89914321000106,53292.746368800006 2025-12-06,11:08:45.000,340,11061787,11405,0,1765019324,12990.569939329995,38.8920940800017,53292.68348472 2025-12-06,11:08:46.000,340,11061772,11405,0,1765019325,12990.64403874,38.8920940800017,53292.59265216 2025-12-06,11:08:47.000,340,11061716,11245,0,1765019326,12990.60362088,38.94143799000449,53292.54374232 2025-12-06,11:08:48.000,340,11061718,11525,0,1765019327,12990.832655419996,38.920290599999134,53292.50181960001 2025-12-06,11:08:49.000,340,11061805,11405,0,1765019328,12991.061689959992,38.97668364000128,53292.45290976001 2025-12-06,11:08:50.000,340,11061696,11365,0,1765019329,12991.270515570002,38.93438885999785,53292.36906432 2025-12-06,11:08:51.000,340,11061723,11325,0,1765019330,12991.337878669998,39.138813630001096,53292.34810296 2025-12-06,11:08:52.000,340,11061734,11525,0,1765019331,12991.310933430002,39.23045232000004,53292.3271416 2025-12-06,11:08:53.000,340,11061780,11285,0,1765019332,12991.290724500002,39.30799275000027,53292.29919312 2025-12-06,11:08:54.000,340,11061737,11605,0,1765019333,12991.243570329993,39.30799275000027,53292.3271416 2025-12-06,11:08:55.000,340,11061722,11325,0,1765019334,12991.277251879997,39.491270129998156,53292.28521888001 2025-12-06,11:08:56.000,340,11061709,11685,0,1765019335,12991.411978079988,39.448975350002,53292.1873992 2025-12-06,11:08:57.000,340,11061765,11445,0,1765019336,12991.553440589989,39.53356491000159,53292.13848936 2025-12-06,11:08:58.000,340,11061741,11445,0,1765019337,12991.73532095999,39.547663170000305,53292.054643920004 2025-12-06,11:08:59.000,340,11061719,11485,0,1765019338,12991.93741025999,39.51946665000287,53292.075605280006 2025-12-06,11:09:00.000,340,11061687,11525,0,1765019339,12992.072136459996,39.43487709000328,53291.97079848 2025-12-06,11:09:01.000,340,11061813,11525,0,1765019340,12992.206862660001,39.3502875300037,53292.02669544001 2025-12-06,11:09:02.000,340,11061726,11605,0,1765019341,12992.388743030002,39.23045232000004,53292.054643920004 2025-12-06,11:09:03.000,340,11061710,11485,0,1765019342,12992.604304949993,39.26569797000411,53291.935862880004 2025-12-06,11:09:04.000,340,11061707,11325,0,1765019343,12992.846812109994,39.51241752000351,53292.04066968 2025-12-06,11:09:05.000,340,11061783,11685,0,1765019344,12993.23751808999,39.87897227999929,53291.99175984 2025-12-06,11:09:06.000,340,11061771,11325,0,1765019345,12993.608015140002,40.005856620002305,53291.935862880004 2025-12-06,11:09:07.000,340,11061722,11485,0,1765019346,12993.931358019989,40.13979009000468,53291.94285 2025-12-06,11:09:08.000,340,11061765,11725,0,1765019347,12994.039138979999,40.45700093999767,53291.92887576001 2025-12-06,11:09:09.000,340,11061751,11405,0,1765019348,12994.17386517999,40.633229190003476,53292.0127212 2025-12-06,11:09:10.000,340,11061711,11325,0,1765019349,12994.24122828,40.68257309999899,53291.99175984 2025-12-06,11:09:11.000,340,11061724,11645,0,1765019350,12994.20081042,40.66142571000091,53291.99175984 2025-12-06,11:09:12.000,340,11061778,11485,0,1765019351,12994.18060149,40.583885280000686,53292.06163104 2025-12-06,11:09:13.000,340,11061753,11565,0,1765019352,12994.25470089999,40.464050070004305,53292.01970832 2025-12-06,11:09:14.000,340,11061821,11405,0,1765019353,12994.41637233999,40.2878218199985,53292.08957952 2025-12-06,11:09:15.000,340,11061734,11365,0,1765019354,12994.658879499992,40.21028138999827,53292.124515120006 2025-12-06,11:09:16.000,340,11061724,11365,0,1765019355,12994.941804519993,40.125691829998686,53292.124515120006 2025-12-06,11:09:17.000,340,11061819,11405,0,1765019356,12995.298828949999,40.21733052000491,53292.1524636 2025-12-06,11:09:18.000,340,11061758,11645,0,1765019357,12995.68279862,40.30896921000385,53292.1873992 2025-12-06,11:09:19.000,340,11061772,11405,0,1765019358,12996.039823049992,40.48519746000238,53292.25028328 2025-12-06,11:09:20.000,340,11061605,11325,0,1765019359,12996.369902239989,40.4992957200011,53292.26425752001 2025-12-06,11:09:21.000,340,11061672,11205,0,1765019360,12996.59893678,40.56978702000197,53292.36207720001 2025-12-06,11:09:22.000,340,11061721,11165,0,1765019361,12996.81449869999,40.597983539999404,53292.3970128 2025-12-06,11:09:23.000,340,11061718,11445,0,1765019362,12997.158050509992,40.583885280000686,53292.43194840001 2025-12-06,11:09:24.000,340,11061835,11565,0,1765019363,12997.521811249993,40.597983539999404,53292.55072944001 2025-12-06,11:09:25.000,340,11061699,11445,0,1765019364,12997.9596714,40.597983539999404,53292.69745896001 2025-12-06,11:09:26.000,340,11061705,11245,0,1765019365,12998.276277969991,40.76011352999922,53292.746368800006 2025-12-06,11:09:27.000,340,11061764,11325,0,1765019366,12998.545730370002,40.92224351999903,53292.795278640006 2025-12-06,11:09:28.000,340,11061792,11605,0,1765019367,12998.734347049998,41.02798047000397,53292.893098320004 2025-12-06,11:09:29.000,340,11061726,11525,0,1765019368,12998.963381589994,41.056176990001404,53292.990918 2025-12-06,11:09:30.000,340,11061690,11765,0,1765019369,12999.25977923,40.879948740002874,53293.109699040004 2025-12-06,11:09:31.000,340,11061784,11325,0,1765019370,12999.616803659992,40.65437658000155,53293.20751872 2025-12-06,11:09:32.000,340,11061799,11325,0,1765019371,13000.047927499989,40.407657030002156,53293.29136416001 2025-12-06,11:09:33.000,340,11061682,11645,0,1765019372,13000.47231502999,40.16093748000276,53293.417132320006 2025-12-06,11:09:34.000,340,11061764,11525,0,1765019373,13000.930384109997,39.80848097999842,53293.62674592001 2025-12-06,11:09:35.000,340,11061632,11405,0,1765019374,13001.41539843,39.561761429999024,53293.70360424001 2025-12-06,11:09:36.000,340,11061776,11245,0,1765019375,13001.947566919996,39.41372969999793,53293.9341792 2025-12-06,11:09:37.000,340,11061735,11325,0,1765019376,13002.398899689993,39.427827960003924,53293.96212768001 2025-12-06,11:09:38.000,340,11061849,11685,0,1765019377,13002.83002352999,39.44192622000264,53294.09488296 2025-12-06,11:09:39.000,340,11061743,11445,0,1765019378,13003.03884914,39.53356491000159,53294.32545792001 2025-12-06,11:09:40.000,340,11061710,11565,0,1765019379,13003.416082499993,39.589957950003736,53294.451226080004 2025-12-06,11:09:41.000,340,11061750,11325,0,1765019380,13003.739425379994,39.68864577000204,53294.639878320006 2025-12-06,11:09:42.000,340,11061735,11565,0,1765019381,13004.13686767,39.723891419998836,53294.72372376 2025-12-06,11:09:43.000,340,11061648,11245,0,1765019382,13004.413056379992,39.85782489000121,53294.91936312001 2025-12-06,11:09:44.000,340,11061733,11325,0,1765019383,13004.837443909993,40.04815139999846,53295.06609264001 2025-12-06,11:09:45.000,340,11061830,11525,0,1765019384,13005.282040369995,40.1538883500034,53295.289680480004 2025-12-06,11:09:46.000,340,11061697,11325,0,1765019385,13005.699691590002,40.196183129999554,53295.47134560001 2025-12-06,11:09:47.000,340,11061784,11245,0,1765019386,13006.097133879994,40.231428780003625,53295.65301072 2025-12-06,11:09:48.000,340,11061792,11725,0,1765019387,13006.359849969995,40.238477910002985,53295.6809592 2025-12-06,11:09:49.000,340,11061703,11405,0,1765019388,13006.50804878999,40.28077268999914,53295.813714480006 2025-12-06,11:09:50.000,340,11061706,11485,0,1765019389,13006.561939269995,40.365362249998725,53296.00236672001 2025-12-06,11:09:51.000,340,11061833,11445,0,1765019390,13006.67645654,40.33716573000129,53296.128134880004 2025-12-06,11:09:52.000,340,11061683,11405,0,1765019391,13006.892018459992,40.30192008000449,53296.28185152 2025-12-06,11:09:53.000,340,11061686,11565,0,1765019392,13007.161470859988,40.2525761700017,53296.42159392 2025-12-06,11:09:54.000,340,11061675,11645,0,1765019393,13007.430923259999,40.29487094999786,53296.56832344 2025-12-06,11:09:55.000,340,11061742,11565,0,1765019394,13007.76773875999,40.28077268999914,53296.66614312 2025-12-06,11:09:56.000,340,11061714,11605,0,1765019395,13008.070872709992,40.196183129999554,53296.868769600005 2025-12-06,11:09:57.000,340,11061737,11645,0,1765019396,13008.272962009993,40.224379650004266,53297.036460480005 2025-12-06,11:09:58.000,340,11061779,11325,0,1765019397,13008.515469169994,40.175035740001476,53297.12729304001 2025-12-06,11:09:59.000,340,11061751,11485,0,1765019398,13008.677140609994,40.44995180999831,53297.35088088 2025-12-06,11:10:00.000,340,11061776,11325,0,1765019399,13008.838812049995,40.68962222999835,53297.43472632001 2025-12-06,11:10:01.000,340,11061704,11485,0,1765019400,13009.03416504,40.992734819999896,53297.58145584001 2025-12-06,11:10:02.000,340,11061766,11525,0,1765019401,13009.276672200001,41.13371742000163,53297.6722884 2025-12-06,11:10:03.000,340,11061731,11285,0,1765019402,13009.573069839993,41.14781568000035,53297.805043680004 2025-12-06,11:10:04.000,340,11061775,11325,0,1765019403,13009.90314902999,41.225356110000575,53297.96574744001 2025-12-06,11:10:05.000,340,11061817,11485,0,1765019404,13010.428581209992,41.24650349999865,53298.161386800006 2025-12-06,11:10:06.000,340,11061638,11485,0,1765019405,13010.900122909989,41.14781568000035,53298.28016784001 2025-12-06,11:10:07.000,340,11061781,11485,0,1765019406,13011.27061996,41.06322612000076,53298.39196176 2025-12-06,11:10:08.000,340,11061754,11525,0,1765019407,13011.567017599991,41.006833079998614,53298.48978144001 2025-12-06,11:10:09.000,340,11061754,11165,0,1765019408,13011.775843210002,40.9574891700031,53298.74131776 2025-12-06,11:10:10.000,340,11061768,11485,0,1765019409,13012.018350369988,40.767162659998576,53298.87407304001 2025-12-06,11:10:11.000,340,11061787,11685,0,1765019410,13012.30127538999,40.68962222999835,53299.04176392001 2025-12-06,11:10:12.000,340,11061804,11365,0,1765019411,13012.7121903,40.54863963000389,53299.30028736 2025-12-06,11:10:13.000,340,11061730,11765,0,1765019412,13013.372348679994,40.39355877000344,53299.45400400001 2025-12-06,11:10:14.000,340,11061735,11405,0,1765019413,13013.965143959991,40.34421486000065,53299.649643360004 2025-12-06,11:10:15.000,340,11061761,11205,0,1765019414,13014.611829719994,40.358313119999366,53299.83130848001 2025-12-06,11:10:16.000,340,11061763,11325,0,1765019415,13015.12378927999,40.358313119999366,53300.0129736 2025-12-06,11:10:17.000,340,11061750,11445,0,1765019416,13015.561649429997,40.33011660000193,53300.320406880004 2025-12-06,11:10:18.000,340,11061787,11485,0,1765019417,13016.033191129995,40.30192008000449,53300.41822656 2025-12-06,11:10:19.000,340,11061789,11725,0,1765019418,13016.437369729996,40.34421486000065,53300.7815568 2025-12-06,11:10:20.000,340,11061761,11685,0,1765019419,13016.794394160002,40.39355877000344,53300.97719616 2025-12-06,11:10:21.000,340,11061821,11325,0,1765019420,13017.13794596999,40.45700093999767,53301.25668096 2025-12-06,11:10:22.000,340,11061754,11605,0,1765019421,13017.535388259996,40.47814833000302,53301.445333200005 2025-12-06,11:10:23.000,340,11061729,11885,0,1765019422,13017.858731139997,40.52749223999854,53301.73879224 2025-12-06,11:10:24.000,340,11061708,11485,0,1765019423,13018.148392469993,40.590934410000045,53302.02526416 2025-12-06,11:10:25.000,340,11061709,11525,0,1765019424,13018.384163319999,40.583885280000686,53302.12308384 2025-12-06,11:10:26.000,340,11061772,11325,0,1765019425,13018.66035202999,40.421755290000874,53302.381607280004 2025-12-06,11:10:27.000,340,11061774,11365,0,1765019426,13018.963485979992,40.26667443000042,53302.7030148 2025-12-06,11:10:28.000,340,11061723,11445,0,1765019427,13019.374400889988,40.05520052999782,53302.92660264001 2025-12-06,11:10:29.000,340,11061644,11325,0,1765019428,13019.77857948999,39.956512709999515,53303.10128064 2025-12-06,11:10:30.000,340,11061773,11525,0,1765019429,13020.196230709997,39.88602140999865,53303.3667912 2025-12-06,11:10:31.000,340,11061839,11925,0,1765019430,13020.539782519998,39.84372663000249,53303.59736616001 2025-12-06,11:10:32.000,340,11061649,11525,0,1765019431,13020.82270754,39.91421793000336,53303.841915360004 2025-12-06,11:10:33.000,340,11061753,11445,0,1765019432,13021.14605042,39.85077576000185,53304.02358048001 2025-12-06,11:10:34.000,340,11061725,11485,0,1765019433,13021.482865919992,39.89307053999801,53304.344988000004 2025-12-06,11:10:35.000,340,11061752,11405,0,1765019434,13021.927462379994,39.81553010999778,53304.519666 2025-12-06,11:10:36.000,340,11061760,11405,0,1765019435,13022.230596329995,39.85077576000185,53304.729279600004 2025-12-06,11:10:37.000,340,11061767,11405,0,1765019436,13022.533730279996,39.73798968000483,53305.07164848 2025-12-06,11:10:38.000,340,11061730,11165,0,1765019437,13022.823391609993,39.57585968999774,53305.21139088 2025-12-06,11:10:39.000,340,11061799,11605,0,1765019438,13023.092844009989,39.4842209999988,53305.4978628 2025-12-06,11:10:40.000,340,11061641,11365,0,1765019439,13023.4229232,39.322091009998985,53305.67952792001 2025-12-06,11:10:41.000,340,11061750,11485,0,1765019440,13023.672166669996,39.27979623000283,53305.93805136 2025-12-06,11:10:42.000,340,11061697,11725,0,1765019441,13023.914673829997,39.13176450000174,53306.16862632 2025-12-06,11:10:43.000,340,11061775,11325,0,1765019442,13024.110026820003,38.97668364000128,53306.34330432 2025-12-06,11:10:44.000,340,11061754,11485,0,1765019443,13024.264961949993,38.913241469999775,53306.545930800006 2025-12-06,11:10:45.000,340,11061751,11325,0,1765019444,13024.325588739994,38.80750452000211,53306.811441360005 2025-12-06,11:10:46.000,340,11061711,11445,0,1765019445,13024.487260179994,38.65242366000166,53306.94419664 2025-12-06,11:10:47.000,340,11061708,11325,0,1765019446,13024.547886969995,38.694718439997814,53307.11887464001 2025-12-06,11:10:48.000,340,11061696,11325,0,1765019447,13024.648931619995,38.58898149000015,53307.32150112 2025-12-06,11:10:49.000,340,11061775,11365,0,1765019448,13024.72303103,38.48324454000249,53307.49617912 2025-12-06,11:10:50.000,340,11061790,11685,0,1765019449,13024.749976269995,38.37045845999819,53307.61496016 2025-12-06,11:10:51.000,340,11061669,11285,0,1765019450,13024.857757229991,38.21537759999774,53307.90143208 2025-12-06,11:10:52.000,340,11061764,11325,0,1765019451,13024.985747120001,38.02505109000049,53308.06912296 2025-12-06,11:10:53.000,340,11061798,11445,0,1765019452,13025.154154869997,37.750135020003654,53308.21585248001 2025-12-06,11:10:54.000,340,11061775,11405,0,1765019453,13025.349507860003,37.77128241000173,53308.369569120005 2025-12-06,11:10:55.000,340,11061750,11605,0,1765019454,13025.423607269993,37.75718415000301,53308.488350160005 2025-12-06,11:10:56.000,340,11061710,11565,0,1765019455,13025.430343579988,37.743085890004295,53308.57918272001 2025-12-06,11:10:57.000,340,11061823,11325,0,1765019456,13025.336035239998,37.67259459000343,53308.74687360001 2025-12-06,11:10:58.000,340,11061728,11405,0,1765019457,13025.295617379998,37.517513730002975,53308.80277056 2025-12-06,11:10:59.000,340,11061731,11325,0,1765019458,13025.268672140002,37.41882591000467,53308.942512960006 2025-12-06,11:11:00.000,340,11061674,11485,0,1765019459,13025.221517969992,37.37653113000124,53309.07526824 2025-12-06,11:11:01.000,340,11061736,11525,0,1765019460,13025.187836420002,37.20735201000207,53309.0962296 2025-12-06,11:11:02.000,340,11061755,11605,0,1765019461,13025.221517969992,37.108664190003765,53309.18706216 2025-12-06,11:11:03.000,340,11061673,11485,0,1765019462,13025.208045350002,37.03112376000354,53309.27090760001 2025-12-06,11:11:04.000,340,11061766,11525,0,1765019463,13025.228254280002,36.79850247000286,53309.31283032 2025-12-06,11:11:05.000,340,11061777,11325,0,1765019464,13025.167627490002,36.608175959998334,53309.38270152 2025-12-06,11:11:06.000,340,11061739,11445,0,1765019465,13025.086791770002,36.31916163000278,53309.41763712001 2025-12-06,11:11:07.000,340,11061718,11525,0,1765019466,13025.039637599992,36.11473685999954,53309.47353408 2025-12-06,11:11:08.000,340,11061817,11285,0,1765019467,13024.958801879991,35.9878525200038,53309.375714400005 2025-12-06,11:11:09.000,340,11061713,11765,0,1765019468,13024.857757229991,35.93145948000165,53309.48750832001 2025-12-06,11:11:10.000,340,11061769,11525,0,1765019469,13024.749976269995,35.99490165000316,53309.50148256 2025-12-06,11:11:11.000,340,11061716,11765,0,1765019470,13024.608513759995,35.95260686999973,53309.5503924 2025-12-06,11:11:12.000,340,11061750,11325,0,1765019471,13024.467051249994,35.839820790002705,53309.50846968 2025-12-06,11:11:13.000,340,11061727,11525,0,1765019472,13024.325588739994,35.85391905000142,53309.59930224 2025-12-06,11:11:14.000,340,11061757,11525,0,1765019473,13024.224544089993,35.81162426999799,53309.5503924 2025-12-06,11:11:15.000,340,11061643,11725,0,1765019474,13024.170653609988,35.90326296000421,53309.6202636 2025-12-06,11:11:16.000,340,11061691,11525,0,1765019475,13024.096554199998,36.04424555999867,53309.57834088 2025-12-06,11:11:17.000,340,11061767,11445,0,1765019476,13024.083081579993,36.29096510999807,53309.60628936001 2025-12-06,11:11:18.000,340,11061829,11485,0,1765019477,13024.177389919998,36.594077699999616,53309.59930224 2025-12-06,11:11:19.000,340,11061792,11525,0,1765019478,13024.116763129998,36.939485070004594,53309.55737952001 2025-12-06,11:11:20.000,340,11061705,11525,0,1765019479,13024.062872649993,37.108664190003765,53309.55737952001 2025-12-06,11:11:21.000,340,11061724,11485,0,1765019480,13024.002245859992,37.25669592000486,53309.57834088 2025-12-06,11:11:22.000,340,11061789,11405,0,1765019481,13023.988773240002,37.468169820000185,53309.59930224 2025-12-06,11:11:23.000,340,11061725,11525,0,1765019482,13023.988773240002,37.57390676999785,53309.57135376 2025-12-06,11:11:24.000,340,11061784,11525,0,1765019483,13023.914673829997,37.693741980001505,53309.4805212 2025-12-06,11:11:25.000,340,11061740,11885,0,1765019484,13023.867519660002,37.80652805999853,53309.4805212 2025-12-06,11:11:26.000,340,11061830,11365,0,1765019485,13023.813629179996,37.96865804999834,53309.50148256 2025-12-06,11:11:27.000,340,11061684,11485,0,1765019486,13023.779947629992,37.9404615300009,53309.41763712001 2025-12-06,11:11:28.000,340,11061736,11405,0,1765019487,13023.806892870001,37.99685457000305,53309.45955984 2025-12-06,11:11:29.000,340,11061777,11165,0,1765019488,13023.934882759997,37.96160891999898,53309.43859848001 2025-12-06,11:11:30.000,340,11061710,11405,0,1765019489,13024.083081579993,38.053247609997925,53309.424624240004 2025-12-06,11:11:31.000,340,11061691,11325,0,1765019490,13024.177389919998,38.12373890999879,53309.47353408 2025-12-06,11:11:32.000,340,11061758,11285,0,1765019491,13024.271698259989,38.22242673000437,53309.41763712001 2025-12-06,11:11:33.000,340,11061761,11285,0,1765019492,13024.345797669994,38.22947586000373,53309.36174016 2025-12-06,11:11:34.000,340,11061683,11565,0,1765019493,13024.467051249994,38.2999671600046,53309.375714400005 2025-12-06,11:11:35.000,340,11061776,11485,0,1765019494,13024.55462327999,38.29291802999796,53309.3407788 2025-12-06,11:11:36.000,340,11061699,11405,0,1765019495,13024.74323996,38.328163680002035,53309.36174016 2025-12-06,11:11:37.000,340,11061814,11525,0,1765019496,13024.877966159991,38.35636019999947,53309.38968864001 2025-12-06,11:11:38.000,340,11061651,11445,0,1765019497,13025.174363799997,38.39160585000354,53309.43161136 2025-12-06,11:11:39.000,340,11061807,11285,0,1765019498,13025.362980479993,38.47619541000313,53309.40366288 2025-12-06,11:11:40.000,340,11061685,11365,0,1765019499,13025.544860849994,38.518490189999284,53309.45257272 2025-12-06,11:11:41.000,340,11061742,11325,0,1765019500,13025.61222394999,38.46914628000377,53309.57135376 2025-12-06,11:11:42.000,340,11061775,11525,0,1765019501,13025.666114429994,38.511441059999925,53309.4805212 2025-12-06,11:11:43.000,340,11061781,11285,0,1765019502,13025.511179299989,38.46209715000441,53309.60628936001 2025-12-06,11:11:44.000,340,11061778,11285,0,1765019503,13025.544860849994,38.34931107000011,53309.57135376 2025-12-06,11:11:45.000,340,11061770,11525,0,1765019504,13025.538124539999,38.24357412000245,53309.60628936001 2025-12-06,11:11:46.000,340,11061756,11405,0,1765019505,13025.578542399999,38.18013195000094,53309.592315120004 2025-12-06,11:11:47.000,340,11061819,11405,0,1765019506,13025.726741219994,38.21537759999774,53309.65519920001 2025-12-06,11:11:48.000,340,11061752,11325,0,1765019507,13025.82104956,38.40570411000226,53309.67616056 2025-12-06,11:11:49.000,340,11061758,11165,0,1765019508,13025.75368645999,38.617178010004864,53309.75301888001 2025-12-06,11:11:50.000,340,11061707,11525,0,1765019509,13025.625696569994,38.687669309998455,53309.71808328 2025-12-06,11:11:51.000,340,11061872,11365,0,1765019510,13025.504442989994,38.744062350000604,53309.760006000004 2025-12-06,11:11:52.000,340,11061706,11325,0,1765019511,13025.490970369989,38.59603061999951,53309.83686432 2025-12-06,11:11:53.000,340,11061762,11405,0,1765019512,13025.565069779994,38.63127627000358,53309.90673552 2025-12-06,11:11:54.000,340,11061814,11525,0,1765019513,13025.565069779994,38.66652192000038,53309.878787040005 2025-12-06,11:11:55.000,340,11061767,11405,0,1765019514,13025.585278709994,38.66652192000038,53309.87179992001 2025-12-06,11:11:56.000,340,11061738,11325,0,1765019515,13025.531388229989,38.687669309998455,53309.95564536 2025-12-06,11:11:57.000,340,11061735,11525,0,1765019516,13025.490970369989,38.779308000004676,53309.92070976001 2025-12-06,11:11:58.000,340,11061838,11405,0,1765019517,13025.437079889998,38.8920940800017,53310.0045552 2025-12-06,11:11:59.000,340,11061779,11365,0,1765019518,13025.309090000002,38.94848712000385,53310.046477920005 2025-12-06,11:12:00.000,340,11061724,11765,0,1765019519,13025.234990589997,39.00488015999872,53310.01852944001 2025-12-06,11:12:01.000,340,11061717,11365,0,1765019520,13025.127209630002,39.06832233000023,53310.01154232 2025-12-06,11:12:02.000,340,11061781,11485,0,1765019521,13024.898175089991,38.9907819,53310.08141352 2025-12-06,11:12:03.000,340,11061745,11845,0,1765019522,13024.61525006999,38.927339729998494,53310.03949080001 2025-12-06,11:12:04.000,340,11061778,11245,0,1765019523,13024.43336969999,38.913241469999775,53310.03250368 2025-12-06,11:12:05.000,340,11061742,11405,0,1765019524,13024.251489329989,38.94848712000385,53310.01154232 2025-12-06,11:12:06.000,340,11061811,11325,0,1765019525,13024.015718479997,38.93438885999785,53310.046477920005 2025-12-06,11:12:07.000,340,11061789,11285,0,1765019526,13023.779947629992,38.80045539000275,53310.02551656 2025-12-06,11:12:08.000,340,11061782,11285,0,1765019527,13023.490286299995,38.680620179999096,53309.96263248 2025-12-06,11:12:09.000,340,11061723,11725,0,1765019528,13023.092844009989,38.546686710003996,53309.88577416 2025-12-06,11:12:10.000,340,11061689,11325,0,1765019529,13022.654983859997,38.53963758000464,53309.85782568 2025-12-06,11:12:11.000,340,11061739,11405,0,1765019530,13022.1430243,38.3986549800029,53309.89974840001 2025-12-06,11:12:12.000,340,11061759,11445,0,1765019531,13021.664746289993,38.377507590004825,53309.73205752001 2025-12-06,11:12:13.000,340,11061706,11445,0,1765019532,13021.300985549991,38.497342800001206,53309.6901348 2025-12-06,11:12:14.000,340,11061822,11485,0,1765019533,13020.88333433,38.63832540000294,53309.53641816001 2025-12-06,11:12:15.000,340,11061829,11485,0,1765019534,13020.243384879992,38.66652192000038,53309.45257272 2025-12-06,11:12:16.000,340,11061788,11445,0,1765019535,13019.67753483999,38.65947279000102,53309.3407788 2025-12-06,11:12:17.000,340,11061733,11645,0,1765019536,13019.017376459997,38.58193236000079,53309.3058432 2025-12-06,11:12:18.000,340,11061717,11325,0,1765019537,13018.276382359989,38.447998889998416,53309.06129400001 2025-12-06,11:12:19.000,340,11061782,11645,0,1765019538,13017.50844302,38.20127933999902,53308.90059024 2025-12-06,11:12:20.000,340,11061738,11685,0,1765019539,13016.861757259998,37.95455978999962,53308.69796376001 2025-12-06,11:12:21.000,340,11061720,11485,0,1765019540,13016.28243459999,37.70784024000022,53308.537260000005 2025-12-06,11:12:22.000,340,11061837,11325,0,1765019541,13015.622276219998,37.637348939999356,53308.3276464 2025-12-06,11:12:23.000,340,11061805,11405,0,1765019542,13015.056426179995,37.63029981,53308.16694264 2025-12-06,11:12:24.000,340,11061796,11365,0,1765019543,13014.328904699993,37.644398069998715,53307.85950936001 2025-12-06,11:12:25.000,340,11061757,11405,0,1765019544,13013.62159214999,37.503415470004256,53307.58701168 2025-12-06,11:12:26.000,340,11061747,11365,0,1765019545,13012.900806979997,37.43292417000339,53307.314514000005 2025-12-06,11:12:27.000,340,11061813,11325,0,1765019546,13012.146340259998,37.33423634999781,53307.028042080005 2025-12-06,11:12:28.000,340,11061767,11485,0,1765019547,13011.32451043999,37.291941570001654,53306.70663456001 2025-12-06,11:12:29.000,340,11061754,11405,0,1765019548,13010.536362170002,37.172106359998,53306.37125280001 2025-12-06,11:12:30.000,340,11061758,11405,0,1765019549,13009.775159139994,37.09456592999777,53306.10574224 2025-12-06,11:12:31.000,340,11061759,11525,0,1765019550,13009.108264449991,36.93243593999796,53305.61664384 2025-12-06,11:12:32.000,340,11061758,11365,0,1765019551,13008.495260239994,36.81260073000158,53305.32318480001 2025-12-06,11:12:33.000,340,11061716,11445,0,1765019552,13007.888992339991,36.67161812999984,53304.966841680005 2025-12-06,11:12:34.000,340,11061696,11405,0,1765019553,13007.316405989994,36.49538988000131,53304.631459920005 2025-12-06,11:12:35.000,340,11061771,11405,0,1765019554,13006.777501190001,36.234572070003196,53304.26114256 2025-12-06,11:12:36.000,340,11061754,11325,0,1765019555,13006.3126958,35.98080339000444,53303.86986384 2025-12-06,11:12:37.000,340,11061855,11445,0,1765019556,13005.807472549997,35.8750664399995,53303.47858512001 2025-12-06,11:12:38.000,340,11061723,11325,0,1765019557,13005.24835881999,35.825722530003986,53303.16416472001 2025-12-06,11:12:39.000,340,11061801,11245,0,1765019558,13004.601673060002,35.75523123000312,53302.84974432001 2025-12-06,11:12:40.000,340,11061710,11685,0,1765019559,13004.06950456999,35.70588732000033,53302.47243984001 2025-12-06,11:12:41.000,340,11061844,11325,0,1765019560,13003.490181909998,35.5296590700018,53302.116096720005 2025-12-06,11:12:42.000,340,11061780,11645,0,1765019561,13002.95801342,35.24769386999833,53301.794689199996 2025-12-06,11:12:43.000,340,11061881,11565,0,1765019562,13002.486471719989,34.972777800001495,53301.36847488001 2025-12-06,11:12:44.000,340,11061681,11605,0,1765019563,13002.210283009998,34.754254769999534,53301.00514464001 2025-12-06,11:12:45.000,340,11061761,11485,0,1765019564,13001.994721089992,34.528682609998214,53300.71867272001 2025-12-06,11:12:46.000,340,11061791,11845,0,1765019565,13001.69158713999,34.338356100000965,53300.30643264 2025-12-06,11:12:47.000,340,11061837,11485,0,1765019566,13001.294144849999,34.35245435999968,53300.005986480006 2025-12-06,11:12:48.000,340,11061790,11405,0,1765019567,13000.849548389997,34.2326191500033,53299.65663048 2025-12-06,11:12:49.000,340,11061892,11525,0,1765019568,13000.49252395999,34.17622611000115,53299.314261600004 2025-12-06,11:12:50.000,340,11061702,11445,0,1765019569,13000.14897214999,34.162127850002435,53298.999841200006 2025-12-06,11:12:51.000,340,11061750,11325,0,1765019570,12999.825629270003,34.105734810000286,53298.68542080001 2025-12-06,11:12:52.000,340,11061793,11525,0,1765019571,12999.495550079992,33.91540830000304,53298.41292312 2025-12-06,11:12:53.000,340,11061731,11525,0,1765019572,12999.32040602,33.72508178999851,53298.05658 2025-12-06,11:12:54.000,340,11061702,11365,0,1765019573,12999.024008379994,33.59819745000277,53297.805043680004 2025-12-06,11:12:55.000,340,11061781,11445,0,1765019574,12998.768028599989,33.44311659000232,53297.51158464001 2025-12-06,11:12:56.000,340,11061752,11405,0,1765019575,12998.411004169997,33.28098660000251,53297.24607408001 2025-12-06,11:12:57.000,340,11061868,11365,0,1765019576,12998.188705939996,33.25983921000443,53296.99453776 2025-12-06,11:12:58.000,340,11061813,11405,0,1765019577,12997.85862675,33.32328137999866,53296.77793704 2025-12-06,11:12:59.000,340,11061821,11285,0,1765019578,12997.616119589999,33.40082180999889,53296.484478000006 2025-12-06,11:13:00.000,340,11061717,11525,0,1765019579,12997.474657079998,33.43606746000296,53296.28883864001 2025-12-06,11:13:01.000,340,11061761,11445,0,1765019580,12997.245622540002,33.471313109999755,53296.04428944 2025-12-06,11:13:02.000,340,11061748,11285,0,1765019581,12996.976170139991,33.471313109999755,53295.862624320005 2025-12-06,11:13:03.000,340,11061830,11405,0,1765019582,12996.726926669995,33.513607890003186,53295.65301072 2025-12-06,11:13:04.000,340,11061870,11485,0,1765019583,12996.49115581999,33.57000092999806,53295.26871912 2025-12-06,11:13:05.000,340,11061761,11605,0,1765019584,12996.329484379989,33.675737880003,53295.23378352001 2025-12-06,11:13:06.000,340,11061792,11165,0,1765019585,12996.073504599997,33.66163962000428,53294.96128584 2025-12-06,11:13:07.000,340,11061697,11685,0,1765019586,12995.898360539992,33.654590489997645,53294.70974952001 2025-12-06,11:13:08.000,340,11061806,11445,0,1765019587,12995.783843270001,33.66163962000428,53294.54205864001 2025-12-06,11:13:09.000,340,11061736,11445,0,1765019588,12995.74342541,33.647541359998286,53294.33943216 2025-12-06,11:13:10.000,340,11061722,11325,0,1765019589,12995.66258969,33.68983614000172,53294.29750944001 2025-12-06,11:13:11.000,340,11061741,11525,0,1765019590,12995.66258969,33.5629517999987,53294.03199888 2025-12-06,11:13:12.000,340,11061702,11245,0,1765019591,12995.588490279995,33.49246049999783,53293.84334664001 2025-12-06,11:13:13.000,340,11061802,11365,0,1765019592,12995.426818839995,33.49950963000447,53293.82238528001 2025-12-06,11:13:14.000,340,11061726,11485,0,1765019593,12995.29209263999,33.37967442000081,53293.633733040006 2025-12-06,11:13:15.000,340,11061804,11525,0,1765019594,12995.191047989989,33.27393747000315,53293.466042160006 2025-12-06,11:13:16.000,340,11061814,11365,0,1765019595,12995.170839059989,33.337379640004656,53293.36123536 2025-12-06,11:13:17.000,340,11061778,11605,0,1765019596,12995.143893819994,33.49246049999783,53293.28437704 2025-12-06,11:13:18.000,340,11061777,11605,0,1765019597,12995.197784299999,33.61934484000085,53293.20053160001 2025-12-06,11:13:19.000,340,11061818,11565,0,1765019598,12995.110212269989,33.73918005000451,53293.01886648 2025-12-06,11:13:20.000,340,11061775,11405,0,1765019599,12994.995694999998,33.78852396000002,53292.94899528 2025-12-06,11:13:21.000,340,11061808,11285,0,1765019600,12994.874441419997,33.710983529999794,53292.88611120001 2025-12-06,11:13:22.000,340,11061786,11365,0,1765019601,12994.759924149992,33.64049222999893,53292.80925288 2025-12-06,11:13:23.000,340,11061806,11525,0,1765019602,12994.766660460002,33.64049222999893,53292.69745896001 2025-12-06,11:13:24.000,340,11061859,11525,0,1765019603,12994.867705110002,33.80262221999874,53292.58566504 2025-12-06,11:13:25.000,340,11061777,11365,0,1765019604,12995.123684889993,33.985899600003904,53292.47387112 2025-12-06,11:13:26.000,340,11061821,11405,0,1765019605,12995.305565259994,34.281963059998816,53292.3970128 2025-12-06,11:13:27.000,340,11061811,11365,0,1765019606,12995.305565259994,34.345405230000324,53292.28521888001 2025-12-06,11:13:28.000,340,11061809,11165,0,1765019607,12995.305565259994,34.35950348999904,53292.26425752001 2025-12-06,11:13:29.000,340,11061843,11525,0,1765019608,12995.224729539994,34.24671741000202,53292.15945072 2025-12-06,11:13:30.000,340,11061682,11525,0,1765019609,12995.345983119994,34.26081567000074,53292.124515120006 2025-12-06,11:13:31.000,340,11061831,11565,0,1765019610,12995.56154504,34.169176980001794,53292.03368256 2025-12-06,11:13:32.000,340,11061803,11325,0,1765019611,12995.972459949997,34.162127850002435,53292.0127212 2025-12-06,11:13:33.000,340,11061822,11445,0,1765019612,12996.444001649994,34.24671741000202,53291.99874696001 2025-12-06,11:13:34.000,340,11061732,11325,0,1765019613,12996.87512548999,34.44409304999863,53291.99874696001 2025-12-06,11:13:35.000,340,11061780,11325,0,1765019614,12997.158050509992,34.556879130002926,53291.99874696001 2025-12-06,11:13:36.000,340,11061657,11565,0,1765019615,12997.319721949993,34.63441956000315,53292.01970832 2025-12-06,11:13:37.000,340,11061848,11525,0,1765019616,12997.461184459993,34.48638783000206,53291.97079848 2025-12-06,11:13:38.000,340,11061804,11485,0,1765019617,12997.73063685999,34.514584349999495,53291.92887576001 2025-12-06,11:13:39.000,340,11061781,11365,0,1765019618,12998.10113391,34.563928260002285,53291.90092728001 2025-12-06,11:13:40.000,340,11061853,11325,0,1765019619,12998.451422029997,34.8247460700004,53291.89394016 2025-12-06,11:13:41.000,340,11061783,11365,0,1765019620,12998.613093469998,34.972777800001495,53291.98477272 2025-12-06,11:13:42.000,340,11061716,11445,0,1765019621,12998.727610739988,34.85999172000447,53291.935862880004 2025-12-06,11:13:43.000,340,11061795,11405,0,1765019622,12998.90949110999,34.83179519999976,53291.92188864 2025-12-06,11:13:44.000,340,11061817,11325,0,1765019623,12999.21936137,34.77540216000489,53291.99874696001 2025-12-06,11:13:45.000,340,11061771,11285,0,1765019624,12999.475341149991,34.77540216000489,53291.99874696001 2025-12-06,11:13:46.000,340,11061824,11405,0,1765019625,12999.724584620002,34.84589345999848,53291.96381136 2025-12-06,11:13:47.000,340,11061825,11365,0,1765019626,12999.825629270003,34.98687606000021,53291.956824240006 2025-12-06,11:13:48.000,340,11061771,11405,0,1765019627,12999.845838200003,35.08556387999852,53291.97079848 2025-12-06,11:13:49.000,340,11061745,11325,0,1765019628,12999.812156649998,35.07851474999916,53291.99175984 2025-12-06,11:13:50.000,340,11061733,11525,0,1765019629,12999.791947719998,35.141956920000666,53292.01970832 2025-12-06,11:13:51.000,340,11061805,11805,0,1765019630,12999.839101889993,35.06441649000044,53292.06861816001 2025-12-06,11:13:52.000,340,11061708,11285,0,1765019631,12999.906464989988,34.88113911000255,53292.06163104 2025-12-06,11:13:53.000,340,11061815,11285,0,1765019632,13000.10855428999,34.64146869000251,53292.124515120006 2025-12-06,11:13:54.000,340,11061723,11445,0,1765019633,13000.364534069995,34.54278087000421,53292.103553760004 2025-12-06,11:13:55.000,340,11061804,11405,0,1765019634,13000.735031119992,34.49343696000142,53292.14547648001 2025-12-06,11:13:56.000,340,11061808,11365,0,1765019635,13001.092055549998,34.50048609000078,53292.14547648001 2025-12-06,11:13:57.000,340,11061774,11485,0,1765019636,13001.42887104999,34.578026520001,53292.1524636 2025-12-06,11:13:58.000,340,11061870,11685,0,1765019637,13001.705059759995,34.54983000000357,53292.08957952 2025-12-06,11:13:59.000,340,11061682,11325,0,1765019638,13002.014930019992,34.46524044000398,53292.173424960005 2025-12-06,11:14:00.000,340,11061799,11405,0,1765019639,13002.223755630002,34.507535220000136,53292.1873992 2025-12-06,11:14:01.000,340,11061794,11605,0,1765019640,13002.472999099999,34.380650880004396,53292.18041208 2025-12-06,11:14:02.000,340,11061814,11285,0,1765019641,13002.742451499995,34.3665526199984,53292.32015448 2025-12-06,11:14:03.000,340,11061786,11365,0,1765019642,13002.984958659996,34.3665526199984,53292.37605144 2025-12-06,11:14:04.000,340,11061708,11525,0,1765019643,13003.160102720001,34.42294566000055,53292.410987040006 2025-12-06,11:14:05.000,340,11061771,11445,0,1765019644,13003.402609880002,34.35950348999904,53292.48784536 2025-12-06,11:14:06.000,340,11061748,11605,0,1765019645,13003.672062279998,34.19032436999987,53292.59265216 2025-12-06,11:14:07.000,340,11061783,11605,0,1765019646,13004.04929563999,34.08458742000221,53292.7114332 2025-12-06,11:14:08.000,340,11061713,11485,0,1765019647,13004.413056379992,34.0211452500007,53292.73938168001 2025-12-06,11:14:09.000,340,11061776,11525,0,1765019648,13004.898070699994,33.96475220999855,53292.81624000001 2025-12-06,11:14:10.000,340,11061747,11445,0,1765019649,13005.34940346999,33.85196613000153,53292.942008160004 2025-12-06,11:14:11.000,340,11061754,11365,0,1765019650,13005.901780890003,33.85196613000153,53293.03982784 2025-12-06,11:14:12.000,340,11061641,11205,0,1765019651,13006.400267829995,33.83081874000345,53293.228480080004 2025-12-06,11:14:13.000,340,11061665,11325,0,1765019652,13006.757292260001,33.880162649998965,53293.36822248001 2025-12-06,11:14:14.000,340,11061764,11685,0,1765019653,13007.121053000003,33.922457430002396,53293.514952000005 2025-12-06,11:14:15.000,340,11061745,11565,0,1765019654,13007.53196791,33.91540830000304,53293.66866864 2025-12-06,11:14:16.000,340,11061773,11605,0,1765019655,13007.888992339991,33.91540830000304,53293.87828224 2025-12-06,11:14:17.000,340,11061818,11565,0,1765019656,13008.232544149992,33.83081874000345,53294.066934480004 2025-12-06,11:14:18.000,340,11061766,11565,0,1765019657,13008.66366798999,33.710983529999794,53294.27654808001 2025-12-06,11:14:19.000,340,11061779,11405,0,1765019658,13009.182363859996,33.760327440002584,53294.521097280005 2025-12-06,11:14:20.000,340,11061786,11485,0,1765019659,13009.869467479999,33.73918005000451,53294.590968480006 2025-12-06,11:14:21.000,340,11061773,11445,0,1765019660,13010.502680619997,33.82376961000409,53294.83551768 2025-12-06,11:14:22.000,340,11061815,11365,0,1765019661,13011.014640179994,33.97180133999791,53295.13596384001 2025-12-06,11:14:23.000,340,11061800,11325,0,1765019662,13011.31103782,34.04229263999878,53295.2966676 2025-12-06,11:14:24.000,340,11061764,11605,0,1765019663,13011.519863429996,33.887211779998324,53295.56217816 2025-12-06,11:14:25.000,340,11061669,11365,0,1765019664,13011.647853319992,33.76737657000194,53295.79974024 2025-12-06,11:14:26.000,340,11061861,11685,0,1765019665,13011.836470000002,33.45721485000104,53296.07223792001 2025-12-06,11:14:27.000,340,11061718,11525,0,1765019666,13012.186758119999,33.16820051999821,53296.35172272 2025-12-06,11:14:28.000,340,11061830,11405,0,1765019667,13012.50336468999,33.0060705299984,53296.64518176001 2025-12-06,11:14:29.000,340,11061772,11405,0,1765019668,13012.907543289992,32.717056200002844,53296.89671808 2025-12-06,11:14:30.000,340,11061731,11325,0,1765019669,13013.439711779989,32.477385780002805,53297.14126728 2025-12-06,11:14:31.000,340,11061733,11405,0,1765019670,13013.938198719996,32.46328752000409,53297.50459752 2025-12-06,11:14:32.000,340,11061741,11565,0,1765019671,13014.450158279993,32.484434910002165,53297.707224000005 2025-12-06,11:14:33.000,340,11061774,11445,0,1765019672,13015.02948094,32.56902447000175,53298.08452848001 2025-12-06,11:14:34.000,340,11061716,11365,0,1765019673,13015.527967879993,32.75230184999964,53298.31510344 2025-12-06,11:14:35.000,340,11061747,11525,0,1765019674,13015.97930064999,32.879186190002656,53298.60157536 2025-12-06,11:14:36.000,340,11061732,11525,0,1765019675,13016.336325079996,32.99902139999904,53298.90202152001 2025-12-06,11:14:37.000,340,11061649,11605,0,1765019676,13016.538414379997,32.97787401000096,53299.28631312001 2025-12-06,11:14:38.000,340,11061754,11325,0,1765019677,13016.585568549992,32.92148096999881,53299.600733520005 2025-12-06,11:14:39.000,340,11061724,11685,0,1765019678,13016.679876889997,32.77344923999772,53299.90117968 2025-12-06,11:14:40.000,340,11061714,11645,0,1765019679,13016.834812020003,32.56197534000239,53300.21560008001 2025-12-06,11:14:41.000,340,11061753,11645,0,1765019680,13016.996483459989,32.491484040001524,53300.488097760004 2025-12-06,11:14:42.000,340,11061767,11445,0,1765019681,13017.036901319989,32.442140129998734,53300.81649240001 2025-12-06,11:14:43.000,340,11061787,11325,0,1765019682,13017.043637629999,32.470336650003446,53301.11693856 2025-12-06,11:14:44.000,340,11061720,11405,0,1765019683,13017.13794596999,32.484434910002165,53301.40341048 2025-12-06,11:14:45.000,340,11061708,11525,0,1765019684,13017.333298959995,32.63246664000326,53301.682895280006 2025-12-06,11:14:46.000,340,11061748,11445,0,1765019685,13017.562333499991,32.73115446000156,53302.02526416 2025-12-06,11:14:47.000,340,11061722,11925,0,1765019686,13017.777895419997,32.886235320002015,53302.26282624 2025-12-06,11:14:48.000,340,11061719,11605,0,1765019687,13018.040611509998,33.03426705000311,53302.59122088001 2025-12-06,11:14:49.000,340,11061749,11485,0,1765019688,13018.188810329993,33.3162322499993,53302.786860240005 2025-12-06,11:14:50.000,340,11061711,11525,0,1765019689,13018.45826272999,33.520657020002545,53303.073332160006 2025-12-06,11:14:51.000,340,11061829,11325,0,1765019690,13018.62667048,33.654590489997645,53303.33185560001 2025-12-06,11:14:52.000,340,11061689,11565,0,1765019691,13018.66708834,33.66163962000428,53303.54845632001 2025-12-06,11:14:53.000,340,11061819,11445,0,1765019692,13018.694033579995,33.696885270001076,53303.77204416 2025-12-06,11:14:54.000,340,11061717,11445,0,1765019693,13018.66035202999,33.577050060004694,53303.94672216 2025-12-06,11:14:55.000,340,11061788,11645,0,1765019694,13018.64014309999,33.527706150001904,53304.17031000001 2025-12-06,11:14:56.000,340,11061677,11325,0,1765019695,13018.66035202999,33.54885353999998,53304.38691072001 2025-12-06,11:14:57.000,340,11061755,11365,0,1765019696,13018.64014309999,33.703934400000435,53304.52665312001 2025-12-06,11:14:58.000,340,11061753,11485,0,1765019697,13018.431317489994,33.85901526000089,53304.75722808 2025-12-06,11:14:59.000,340,11061687,11525,0,1765019698,13018.215755569989,33.90131004000432,53304.91094472001 2025-12-06,11:15:00.000,340,11061654,11285,0,1765019699,13017.993457340002,33.985899600003904,53305.15549392001 2025-12-06,11:15:01.000,340,11061774,11205,0,1765019700,13017.777895419997,33.90835917000368,53305.302223440005 2025-12-06,11:15:02.000,340,11061701,11885,0,1765019701,13017.44107991999,33.936555690001114,53305.46292720001 2025-12-06,11:15:03.000,340,11061803,11525,0,1765019702,13017.18510014,33.922457430002396,53305.6725408 2025-12-06,11:15:04.000,340,11061738,11445,0,1765019703,13016.727031059992,33.86606439000025,53305.74939912001 2025-12-06,11:15:05.000,340,11061819,11365,0,1765019704,13016.32958877,33.703934400000435,53305.79132184 2025-12-06,11:15:06.000,340,11061685,11525,0,1765019705,13016.18138994999,33.703934400000435,53305.94503848001 2025-12-06,11:15:07.000,340,11061780,11485,0,1765019706,13016.10729054,33.68278701000236,53306.070806640004 2025-12-06,11:15:08.000,340,11061778,11285,0,1765019707,13016.04666375,33.94360482000047,53306.11971648 2025-12-06,11:15:09.000,340,11061703,11405,0,1765019708,13015.884992309999,34.08458742000221,53306.23151040001 2025-12-06,11:15:10.000,340,11061798,11325,0,1765019709,13015.662694079998,34.19032436999987,53306.21753616 2025-12-06,11:15:11.000,340,11061859,11485,0,1765019710,13015.265251789991,34.387700010003755,53306.308368720005 2025-12-06,11:15:12.000,340,11061818,11765,0,1765019711,13014.793710089994,34.46524044000398,53306.35029144001 2025-12-06,11:15:13.000,340,11061792,11285,0,1765019712,13014.335641010002,34.42999478999991,53306.441124 2025-12-06,11:15:14.000,340,11061822,11525,0,1765019713,13013.83041776,34.4793387000027,53306.41317552 2025-12-06,11:15:15.000,340,11061718,11445,0,1765019714,13013.358876059989,34.45819131000462,53306.43413688 2025-12-06,11:15:16.000,340,11061754,11325,0,1765019715,13013.102896279997,34.563928260002285,53306.38522704 2025-12-06,11:15:17.000,340,11061750,11365,0,1765019716,13012.840180189996,34.6132721699978,53306.37125280001 2025-12-06,11:15:18.000,340,11061759,11325,0,1765019717,13012.57072779,34.50048609000078,53306.357278560004 2025-12-06,11:15:19.000,340,11061806,11245,0,1765019718,13012.240648599989,34.54278087000421,53306.22452328 2025-12-06,11:15:20.000,340,11061773,11565,0,1765019719,13011.930778339993,34.59212477999972,53306.1267036 2025-12-06,11:15:21.000,340,11061715,11365,0,1765019720,13011.681534869997,34.85294258999784,53306.0568324 2025-12-06,11:15:22.000,340,11061753,11365,0,1765019721,13011.31103782,35.036219970003,53305.86119304 2025-12-06,11:15:23.000,340,11061755,11485,0,1765019722,13010.879913979988,35.198349960002815,53305.60965672001 2025-12-06,11:15:24.000,340,11061722,11525,0,1765019723,13010.354481800001,35.29703778000112,53305.50484992 2025-12-06,11:15:25.000,340,11061704,11285,0,1765019724,13009.748213899999,35.21949735000089,53305.33017192 2025-12-06,11:15:26.000,340,11061768,11325,0,1765019725,13009.135209690001,35.07851474999916,53305.183442400004 2025-12-06,11:15:27.000,340,11061852,11365,0,1765019726,13008.650195369999,34.965728670002136,53304.98081592 2025-12-06,11:15:28.000,340,11061771,11405,0,1765019727,13008.252753079993,34.90228650000063,53304.81312504 2025-12-06,11:15:29.000,340,11061693,11325,0,1765019728,13007.87551972,34.923433889998705,53304.61049856 2025-12-06,11:15:30.000,340,11061700,11525,0,1765019729,13007.58585838999,34.81064781000168,53304.43582056001 2025-12-06,11:15:31.000,340,11061758,11485,0,1765019730,13007.370296469999,34.68376346999867,53304.21223272 2025-12-06,11:15:32.000,340,11061776,11485,0,1765019731,13007.040217280002,34.67671433999931,53303.98864488 2025-12-06,11:15:33.000,340,11061733,11405,0,1765019732,13006.689929159991,34.69786173000466,53303.86986384 2025-12-06,11:15:34.000,340,11061806,11445,0,1765019733,13006.164496979989,34.796549550002965,53303.576404800006 2025-12-06,11:15:35.000,340,11061786,11285,0,1765019734,13005.585174319996,34.803598680002324,53303.40172680001 2025-12-06,11:15:36.000,340,11061754,11565,0,1765019735,13004.999115349994,34.85294258999784,53303.23403592001 2025-12-06,11:15:37.000,340,11061674,11245,0,1765019736,13004.514101029992,34.796549550002965,53303.024422320006 2025-12-06,11:15:38.000,340,11061758,11445,0,1765019737,13004.163812909996,34.73310738000146,53302.8427572 2025-12-06,11:15:39.000,340,11061836,11565,0,1765019738,13003.85394265,34.59212477999972,53302.58423376 2025-12-06,11:15:40.000,340,11061705,11605,0,1765019739,13003.638380729994,34.63441956000315,53302.46545272 2025-12-06,11:15:41.000,340,11061879,11525,0,1765019740,13003.476709289993,34.69786173000466,53302.234877760005 2025-12-06,11:15:42.000,340,11061740,11405,0,1765019741,13003.449764049998,34.803598680002324,53302.018277040006 2025-12-06,11:15:43.000,340,11061803,11325,0,1765019742,13003.315037849992,35.05031823000172,53301.794689199996 2025-12-06,11:15:44.000,340,11061713,11325,0,1765019743,13003.139893790001,35.1842517000041,53301.55712712001 2025-12-06,11:15:45.000,340,11061736,11405,0,1765019744,13002.91759556,35.2829395200024,53301.1658484 2025-12-06,11:15:46.000,340,11061763,11325,0,1765019745,13002.54709850999,35.212448220001534,53300.991170400004 2025-12-06,11:15:47.000,340,11061700,11365,0,1765019746,13002.318063969993,35.13490779000131,53300.73963408 2025-12-06,11:15:48.000,340,11061746,11365,0,1765019747,13002.008193709997,35.10671127000387,53300.42521368 2025-12-06,11:15:49.000,340,11061718,11365,0,1765019748,13001.59054248999,35.31113603999984,53300.20162584 2025-12-06,11:15:50.000,340,11061742,11325,0,1765019749,13000.997747209993,35.381627340000705,53299.936115280005 2025-12-06,11:15:51.000,340,11061746,11405,0,1765019750,13000.384742999995,35.25474299999769,53299.71252744001 2025-12-06,11:15:52.000,340,11061725,11285,0,1765019751,12999.892992369998,35.12080953000259,53299.481952480004 2025-12-06,11:15:53.000,340,11061790,11245,0,1765019752,12999.697639379992,34.99392518999957,53299.23041616 2025-12-06,11:15:54.000,340,11061754,11445,0,1765019753,12999.670694139997,34.98687606000021,53299.11862224001 2025-12-06,11:15:55.000,340,11061696,11245,0,1765019754,12999.731320929997,34.979826930000854,53298.90900864 2025-12-06,11:15:56.000,340,11061735,11405,0,1765019755,12999.643748900002,35.01507257999765,53298.67144656 2025-12-06,11:15:57.000,340,11061769,11405,0,1765019756,12999.529231629997,35.0714656199998,53298.545678400005 2025-12-06,11:15:58.000,340,11061728,11245,0,1765019757,12999.448395909996,35.092613009997876,53298.39894888001 2025-12-06,11:15:59.000,340,11061703,11325,0,1765019758,12999.434923289991,35.036219970003,53298.28715496 2025-12-06,11:16:00.000,340,11061692,11245,0,1765019759,12999.529231629997,35.05031823000172,53298.09850272 2025-12-06,11:16:01.000,340,11061768,11485,0,1765019760,12999.751529859997,35.332283429997915,53298.161386800006 2025-12-06,11:16:02.000,340,11061742,11325,0,1765019761,12999.913201299998,35.550806459999876,53297.93779896001 2025-12-06,11:16:03.000,340,11061697,11165,0,1765019762,13000.020982259994,35.846869920002064,53297.86094064 2025-12-06,11:16:04.000,340,11061799,11365,0,1765019763,13000.10855428999,35.959655999999086,53297.83299216 2025-12-06,11:16:05.000,340,11061702,11445,0,1765019764,13000.344325139995,36.10063860000082,53297.81901792001 2025-12-06,11:16:06.000,340,11061700,11605,0,1765019765,13000.795657909992,36.49538988000131,53297.805043680004 2025-12-06,11:16:07.000,340,11061639,11445,0,1765019766,13001.442343669994,36.833748119999655,53297.6722884 2025-12-06,11:16:08.000,340,11061768,11565,0,1765019767,13002.055347879992,37.22145027000079,53297.63036568001 2025-12-06,11:16:09.000,340,11061784,11485,0,1765019768,13002.533625889999,37.743085890004295,53297.53254600001 2025-12-06,11:16:10.000,340,11061781,11325,0,1765019769,13002.68856101999,38.151935430003505,53297.53254600001 2025-12-06,11:16:11.000,340,11061752,11365,0,1765019770,13002.70876994999,38.144886300004146,53297.39979072 2025-12-06,11:16:12.000,340,11061715,11525,0,1765019771,13002.553834819999,38.00390370000241,53297.43472632001 2025-12-06,11:16:13.000,340,11061727,11365,0,1765019772,13002.472999099999,37.869970230000035,53297.4976104 2025-12-06,11:16:14.000,340,11061720,11685,0,1765019773,13002.493208029999,37.89816675000475,53297.48363616001 2025-12-06,11:16:15.000,340,11061673,11365,0,1765019774,13002.60772529999,38.088493260002,53297.4976104 2025-12-06,11:16:16.000,340,11061727,11365,0,1765019775,13002.782869359995,38.21537759999774,53297.47664904 2025-12-06,11:16:17.000,340,11061726,11445,0,1765019776,13003.065794379996,38.40570411000226,53297.51857176 2025-12-06,11:16:18.000,340,11061783,11565,0,1765019777,13003.382400950002,38.52553931999864,53297.52555888 2025-12-06,11:16:19.000,340,11061742,11605,0,1765019778,13003.76637061999,38.744062350000604,53297.54652024 2025-12-06,11:16:20.000,340,11061684,11405,0,1765019779,13004.15034028999,39.12471537000238,53297.66530128 2025-12-06,11:16:21.000,340,11061701,11485,0,1765019780,13004.493892099992,39.29389449000155,53297.805043680004 2025-12-06,11:16:22.000,340,11061649,11405,0,1765019781,13004.763344499988,39.420778830004565,53297.78408232 2025-12-06,11:16:23.000,340,11061707,11725,0,1765019782,13005.019324279994,39.427827960003924,53297.90286336 2025-12-06,11:16:24.000,340,11061653,11485,0,1765019783,13005.27530406,39.39963143999921,53298.0216444 2025-12-06,11:16:25.000,340,11061765,11365,0,1765019784,13005.470657049991,39.378484050001134,53298.210296640005 2025-12-06,11:16:26.000,340,11061724,11365,0,1765019785,13005.699691590002,39.3502875300037,53298.35003904001 2025-12-06,11:16:27.000,340,11061746,11645,0,1765019786,13005.908517199998,39.188157540003886,53298.46183296 2025-12-06,11:16:28.000,340,11061706,11445,0,1765019787,13006.177969599994,39.089469719998306,53298.50375568 2025-12-06,11:16:29.000,340,11061672,11445,0,1765019788,13006.26554162999,39.21635406000132,53298.69939504 2025-12-06,11:16:30.000,340,11061718,11645,0,1765019789,13006.43394938,39.27274710000347,53298.79721472 2025-12-06,11:16:31.000,340,11061645,11245,0,1765019790,13006.49457617,39.21635406000132,53298.91599576 2025-12-06,11:16:32.000,340,11061724,11405,0,1765019791,13006.521521409995,39.096518849997665,53299.02080256001 2025-12-06,11:16:33.000,340,11061672,11325,0,1765019792,13006.52825771999,39.03307668000343,53299.18849344001 2025-12-06,11:16:34.000,340,11061762,11405,0,1765019793,13006.683192849996,39.01192928999808,53299.30727448001 2025-12-06,11:16:35.000,340,11061750,11325,0,1765019794,13006.905491079997,38.906192340000416,53299.44002976 2025-12-06,11:16:36.000,340,11061690,11485,0,1765019795,13007.147998239998,38.87094669000362,53299.50990096 2025-12-06,11:16:37.000,340,11061762,11645,0,1765019796,13007.316405989994,38.77225886999804,53299.649643360004 2025-12-06,11:16:38.000,340,11061771,11565,0,1765019797,13007.478077429994,38.60307974999887,53299.76143728001 2025-12-06,11:16:39.000,340,11061660,11445,0,1765019798,13007.680166729995,38.52553931999864,53299.78938576001 2025-12-06,11:16:40.000,340,11061848,11525,0,1765019799,13007.80815661999,38.52553931999864,53299.90816680001 2025-12-06,11:16:41.000,340,11061829,11565,0,1765019800,13007.87551972,38.48324454000249,53300.01996072 2025-12-06,11:16:42.000,340,11061742,11445,0,1765019801,13007.996773300001,38.48324454000249,53300.09681904001 2025-12-06,11:16:43.000,340,11061729,11245,0,1765019802,13008.138235810002,38.40570411000226,53300.06887056 2025-12-06,11:16:44.000,340,11061781,11485,0,1765019803,13008.326852489998,38.22242673000437,53300.1876516 2025-12-06,11:16:45.000,340,11061662,11445,0,1765019804,13008.576095959994,38.102591520000715,53300.21560008001 2025-12-06,11:16:46.000,340,11061793,11325,0,1765019805,13008.80513049999,38.01095283000177,53300.26450992001 2025-12-06,11:16:47.000,340,11061725,11285,0,1765019806,13009.11500076,37.9757071799977,53300.29944552 2025-12-06,11:16:48.000,340,11061710,11485,0,1765019807,13009.269935889992,37.9757071799977,53300.29944552 2025-12-06,11:16:49.000,340,11061694,11485,0,1765019808,13009.283408509997,37.79242979999981,53300.31341976001 2025-12-06,11:16:50.000,340,11061728,11685,0,1765019809,13009.236254340001,37.693741980001505,53300.25053568 2025-12-06,11:16:51.000,340,11061732,11405,0,1765019810,13009.155418620001,37.42587504000403,53300.31341976001 2025-12-06,11:16:52.000,340,11061724,11445,0,1765019811,13009.222781719996,37.12981158000184,53300.285471279996 2025-12-06,11:16:53.000,340,11061766,11245,0,1765019812,13009.357507920002,36.96063246000267,53300.34835536 2025-12-06,11:16:54.000,340,11061763,11365,0,1765019813,13009.660641869988,37.08751679999841,53300.4671364 2025-12-06,11:16:55.000,340,11061751,11365,0,1765019814,13009.869467479999,37.31308895999973,53300.390278080005 2025-12-06,11:16:56.000,340,11061666,11565,0,1765019815,13010.05134785,37.54571025000041,53300.4671364 2025-12-06,11:16:57.000,340,11061846,11645,0,1765019816,13010.179337739995,37.58800503000384,53300.488097760004 2025-12-06,11:16:58.000,340,11061730,11325,0,1765019817,13010.367954419991,37.63029981,53300.49508488 2025-12-06,11:16:59.000,340,11061775,11525,0,1765019818,13010.509416929992,37.644398069998715,53300.54399472 2025-12-06,11:17:00.000,340,11061793,11365,0,1765019819,13010.778869330003,37.693741980001505,53300.5719432 2025-12-06,11:17:01.000,340,11061714,11645,0,1765019820,13011.014640179994,37.83472458000324,53300.63482728 2025-12-06,11:17:02.000,340,11061750,11885,0,1765019821,13011.32451043999,37.96865804999834,53300.61386592 2025-12-06,11:17:03.000,340,11061806,11525,0,1765019822,13011.674798560001,38.088493260002,53300.676750000006 2025-12-06,11:17:04.000,340,11061830,11325,0,1765019823,13011.890360479993,38.24357412000245,53300.7116856 2025-12-06,11:17:05.000,340,11061686,11525,0,1765019824,13012.146340259998,38.271770639999886,53300.80950528 2025-12-06,11:17:06.000,340,11061760,11405,0,1765019825,13012.355165869994,38.23652499000309,53300.83046664 2025-12-06,11:17:07.000,340,11061819,11285,0,1765019826,13012.638090889996,38.23652499000309,53300.87238936 2025-12-06,11:17:08.000,340,11061721,11445,0,1765019827,13012.867125429992,38.13783717000479,53300.90732496 2025-12-06,11:17:09.000,340,11061739,11325,0,1765019828,13013.069214729992,37.926363270002184,53300.99815752 2025-12-06,11:17:10.000,340,11061831,11525,0,1765019829,13013.217413549988,37.75718415000301,53301.04706736 2025-12-06,11:17:11.000,340,11061678,11325,0,1765019830,13013.392557609994,37.65849633000471,53301.1658484 2025-12-06,11:17:12.000,340,11061713,11325,0,1765019831,13013.507074879999,37.60915242000192,53301.20078400001 2025-12-06,11:17:13.000,340,11061766,11445,0,1765019832,13013.64853739,37.524562860002334,53301.277642320005 2025-12-06,11:17:14.000,340,11061759,11645,0,1765019833,13013.897780859996,37.42587504000403,53301.3055908 2025-12-06,11:17:15.000,340,11061741,11405,0,1765019834,13014.167233259992,37.3483346100038,53301.45232032 2025-12-06,11:17:16.000,340,11061760,11485,0,1765019835,13014.200914809997,37.09456592999777,53301.52219152 2025-12-06,11:17:17.000,340,11061776,11485,0,1765019836,13014.308695769992,36.890141160001804,53301.65494680001 2025-12-06,11:17:18.000,340,11061737,11445,0,1765019837,13014.443421969998,36.62227422000433,53301.661933920004 2025-12-06,11:17:19.000,340,11061821,11365,0,1765019838,13014.537730309989,36.467193360003876,53301.80866344 2025-12-06,11:17:20.000,340,11061727,11365,0,1765019839,13014.692665439994,36.32621076000214,53301.92045736001 2025-12-06,11:17:21.000,340,11061726,11525,0,1765019840,13014.813919019995,36.38965293000365,53302.0043028 2025-12-06,11:17:22.000,340,11061785,11485,0,1765019841,13014.894754739995,36.53063552999811,53302.15801944001 2025-12-06,11:17:23.000,340,11061757,11485,0,1765019842,13014.854336879995,36.601126829998975,53302.17199368 2025-12-06,11:17:24.000,340,11061803,11405,0,1765019843,13014.854336879995,36.594077699999616,53302.234877760005 2025-12-06,11:17:25.000,340,11061689,11565,0,1765019844,13014.80718271,36.650470740001765,53302.283787600005 2025-12-06,11:17:26.000,340,11061810,11525,0,1765019845,13014.733083299994,36.706863780003914,53302.36763304 2025-12-06,11:17:27.000,340,11061787,11525,0,1765019846,13014.726346989999,36.66456900000048,53302.47243984001 2025-12-06,11:17:28.000,340,11061720,11525,0,1765019847,13014.82065532999,36.63637248000305,53302.44449136001 2025-12-06,11:17:29.000,340,11061782,11365,0,1765019848,13014.78023746999,36.5447337900041,53302.46545272 2025-12-06,11:17:30.000,340,11061697,11365,0,1765019849,13014.76002853999,36.50948814000003,53302.500388320004 2025-12-06,11:17:31.000,340,11061699,11525,0,1765019850,13014.746555919999,36.43899683999916,53302.56327240001 2025-12-06,11:17:32.000,340,11061778,11325,0,1765019851,13014.78697378,36.40375119000237,53302.570259520005 2025-12-06,11:17:33.000,340,11061771,11485,0,1765019852,13014.834127949995,36.34030902000086,53302.60519512 2025-12-06,11:17:34.000,340,11061693,11325,0,1765019853,13014.793710089994,36.29096510999807,53302.59122088001 2025-12-06,11:17:35.000,340,11061827,11645,0,1765019854,13014.78697378,36.31211250000342,53302.521349680006 2025-12-06,11:17:36.000,340,11061664,11405,0,1765019855,13014.746555919999,36.298014240004704,53302.500388320004 2025-12-06,11:17:37.000,340,11061669,11605,0,1765019856,13014.78697378,36.34030902000086,53302.5283368 2025-12-06,11:17:38.000,340,11061691,11405,0,1765019857,13014.611829719994,36.25571946000127,53302.570259520005 2025-12-06,11:17:39.000,340,11061801,11525,0,1765019858,13014.463630899998,36.11473685999954,53302.500388320004 2025-12-06,11:17:40.000,340,11061678,11325,0,1765019859,13014.403004109998,35.95260686999973,53302.46545272 2025-12-06,11:17:41.000,340,11061682,11445,0,1765019860,13014.301959459997,35.91736122000293,53302.42353000001 2025-12-06,11:17:42.000,340,11061740,11285,0,1765019861,13014.126815399992,35.9878525200038,53302.353658800006 2025-12-06,11:17:43.000,340,11061731,11485,0,1765019862,13013.776527279995,36.058343820004666,53302.33968456 2025-12-06,11:17:44.000,340,11061724,11405,0,1765019863,13013.412766539994,36.023098170000594,53302.13705808001 2025-12-06,11:17:45.000,340,11061716,11365,0,1765019864,13012.968170079992,35.88211556999886,53302.10212248 2025-12-06,11:17:46.000,340,11061748,11605,0,1765019865,13012.64482719999,35.783427750000556,53302.06019976001 2025-12-06,11:17:47.000,340,11061707,11445,0,1765019866,13012.254121219994,35.564904719998594,53301.92744448 2025-12-06,11:17:48.000,340,11061684,11805,0,1765019867,13012.004877749998,35.24769386999833,53301.82263768001 2025-12-06,11:17:49.000,340,11061693,11845,0,1765019868,13011.728689039992,35.141956920000666,53301.682895280006 2025-12-06,11:17:50.000,340,11061690,11205,0,1765019869,13011.439027709996,35.01507257999765,53301.4802688 2025-12-06,11:17:51.000,340,11061741,11365,0,1765019870,13011.176311619995,35.00097431999893,53301.347513520006 2025-12-06,11:17:52.000,340,11061657,11325,0,1765019871,13010.974222319994,34.965728670002136,53301.20078400001 2025-12-06,11:17:53.000,340,11061719,11525,0,1765019872,13010.738451470002,34.979826930000854,53301.012131760006 2025-12-06,11:17:54.000,340,11061738,11525,0,1765019873,13010.388163349991,34.916384759999346,53300.844440880006 2025-12-06,11:17:55.000,340,11061743,11365,0,1765019874,13010.13218357,34.754254769999534,53300.66976288001 2025-12-06,11:17:56.000,340,11061694,11525,0,1765019875,13010.04461153999,34.563928260002285,53300.5370076 2025-12-06,11:17:57.000,340,11061739,11325,0,1765019876,13010.10523832999,34.49343696000142,53300.29944552 2025-12-06,11:17:58.000,340,11061753,11565,0,1765019877,13010.18607404999,34.507535220000136,53300.13874176 2025-12-06,11:17:59.000,340,11061744,11485,0,1765019878,13010.20628297999,34.54983000000357,53299.985025120004 2025-12-06,11:18:00.000,340,11061838,11365,0,1765019879,13010.17260143,34.40884740000183,53299.90117968 2025-12-06,11:18:01.000,340,11061703,11245,0,1765019880,13010.098502019995,34.23966828000266,53299.72650168 2025-12-06,11:18:02.000,340,11061641,11685,0,1765019881,13010.17260143,34.01409612000134,53299.5588108 2025-12-06,11:18:03.000,340,11061681,11685,0,1765019882,13010.327536559991,33.86606439000025,53299.39810704 2025-12-06,11:18:04.000,340,11061705,11405,0,1765019883,13010.448790139992,33.675737880003,53299.23041616 2025-12-06,11:18:05.000,340,11061761,11405,0,1765019884,13010.711506229993,33.485411369998474,53299.048751040005 2025-12-06,11:18:06.000,340,11061721,11445,0,1765019885,13010.846232429998,33.45016572000168,53299.04176392001 2025-12-06,11:18:07.000,340,11061691,11645,0,1765019886,13010.980958629989,33.344428770004015,53298.91599576 2025-12-06,11:18:08.000,340,11061773,11685,0,1765019887,13011.10894852,33.302133990000584,53298.832150320006 2025-12-06,11:18:09.000,340,11061686,11325,0,1765019888,13011.22346578999,33.252790079997794,53298.7203564 2025-12-06,11:18:10.000,340,11061704,11485,0,1765019889,13011.30430150999,33.28098660000251,53298.5107428 2025-12-06,11:18:11.000,340,11061721,11365,0,1765019890,13011.378400919995,33.41492007000488,53298.496768560006 2025-12-06,11:18:12.000,340,11061740,11485,0,1765019891,13011.45250033,33.59114832000341,53298.41292312 2025-12-06,11:18:13.000,340,11061749,11205,0,1765019892,13011.647853319992,33.647541359998286,53298.34305192 2025-12-06,11:18:14.000,340,11061696,11525,0,1765019893,13011.708480109992,33.78852396000002,53298.28016784001 2025-12-06,11:18:15.000,340,11061747,11725,0,1765019894,13011.769106899992,33.89426090999768,53298.17536104 2025-12-06,11:18:16.000,340,11061673,11325,0,1765019895,13011.849942619992,34.04229263999878,53298.20330952001 2025-12-06,11:18:17.000,340,11061786,11405,0,1765019896,13011.822997379997,34.119833069999004,53298.20330952001 2025-12-06,11:18:18.000,340,11061678,11405,0,1765019897,13011.796052140002,34.25376654000138,53298.17536104 2025-12-06,11:18:19.000,340,11061731,11405,0,1765019898,13011.688271179992,34.26081567000074,53298.15439968001 2025-12-06,11:18:20.000,340,11061655,11685,0,1765019899,13011.593962840001,34.338356100000965,53298.00068304 2025-12-06,11:18:21.000,340,11061781,11365,0,1765019900,13011.51312712,34.3665526199984,53298.03561864001 2025-12-06,11:18:22.000,340,11061756,11445,0,1765019901,13011.45250033,34.387700010003755,53298.00068304 2025-12-06,11:18:23.000,340,11061604,11325,0,1765019902,13011.398609849995,34.40179827000247,53297.9517732 2025-12-06,11:18:24.000,340,11061744,11525,0,1765019903,13011.398609849995,34.45114217999799,53297.96574744001 2025-12-06,11:18:25.000,340,11061717,11445,0,1765019904,13011.378400919995,34.556879130002926,53297.93779896001 2025-12-06,11:18:26.000,340,11061728,11285,0,1765019905,13011.358191989995,34.68376346999867,53297.81901792001 2025-12-06,11:18:27.000,340,11061643,11805,0,1765019906,13011.36492829999,34.76130389999889,53297.79106944 2025-12-06,11:18:28.000,340,11061688,11365,0,1765019907,13011.32451043999,34.7260582500021,53297.76312096 2025-12-06,11:18:29.000,340,11061733,11605,0,1765019908,13011.32451043999,34.81064781000168,53297.77010808001 2025-12-06,11:18:30.000,340,11061708,11605,0,1765019909,13011.38513722999,34.83179519999976,53297.756133840005 2025-12-06,11:18:31.000,340,11061694,11685,0,1765019910,13011.4322914,34.76835302999825,53297.60241720001 2025-12-06,11:18:32.000,340,11061681,11685,0,1765019911,13011.580490219996,34.754254769999534,53297.707224000005 2025-12-06,11:18:33.000,340,11061670,11485,0,1765019912,13011.681534869997,34.754254769999534,53297.588442960005 2025-12-06,11:18:34.000,340,11061788,11525,0,1765019913,13011.748897969992,34.69786173000466,53297.65132704001 2025-12-06,11:18:35.000,340,11061679,11765,0,1765019914,13011.755634280002,34.81064781000168,53297.63036568001 2025-12-06,11:18:36.000,340,11061735,11365,0,1765019915,13011.762370589997,34.83179519999976,53297.61639144 2025-12-06,11:18:37.000,340,11061706,11445,0,1765019916,13011.721952729997,34.923433889998705,53297.59543008 2025-12-06,11:18:38.000,340,11061705,11605,0,1765019917,13011.620908079996,35.0714656199998,53297.64433992 2025-12-06,11:18:39.000,340,11061655,11645,0,1765019918,13011.479445569996,35.04326910000236,53297.62337856 2025-12-06,11:18:40.000,340,11061650,11485,0,1765019919,13011.236938409995,35.12785866000195,53297.5674816 2025-12-06,11:18:41.000,340,11061722,11445,0,1765019920,13011.04158541999,35.022121710004285,53297.62337856 2025-12-06,11:18:42.000,340,11061769,11725,0,1765019921,13010.886650289998,34.916384759999346,53297.47664904 2025-12-06,11:18:43.000,340,11061805,11525,0,1765019922,13010.873177669993,34.86704085000383,53297.51857176 2025-12-06,11:18:44.000,340,11061719,11525,0,1765019923,13010.751924089993,34.965728670002136,53297.40677784 2025-12-06,11:18:45.000,340,11061767,11645,0,1765019924,13010.590252649992,35.092613009997876,53297.38581648 2025-12-06,11:18:46.000,340,11061670,11365,0,1765019925,13010.462262759997,35.24769386999833,53297.37882936 2025-12-06,11:18:47.000,340,11061699,11405,0,1765019926,13010.159128809995,35.22654648000025,53297.322932400006 2025-12-06,11:18:48.000,340,11061723,11325,0,1765019927,13010.017666299995,35.163104309998744,53297.23209984 2025-12-06,11:18:49.000,340,11061724,11325,0,1765019928,13010.037875229995,35.12080953000259,53297.17620288001 2025-12-06,11:18:50.000,340,11061729,11365,0,1765019929,13010.118710949995,35.06441649000044,53297.14825440001 2025-12-06,11:18:51.000,340,11061693,11725,0,1765019930,13010.31406394,35.163104309998744,53297.09235744 2025-12-06,11:18:52.000,340,11061710,11325,0,1765019931,13010.536362170002,35.21949735000089,53296.99453776 2025-12-06,11:18:53.000,340,11061754,11525,0,1765019932,13010.650879439992,35.325234299998556,53296.95960216001 2025-12-06,11:18:54.000,340,11061734,11245,0,1765019933,13010.785605639998,35.30408691000048,53296.95960216001 2025-12-06,11:18:55.000,340,11061719,11405,0,1765019934,13010.994431249994,35.29703778000112,53296.917679440005 2025-12-06,11:18:56.000,340,11061666,11605,0,1765019935,13011.16283899999,35.25474299999769,53296.82684688 2025-12-06,11:18:57.000,340,11061736,11525,0,1765019936,13011.378400919995,35.261792130004324,53296.88274384 2025-12-06,11:18:58.000,340,11061793,11245,0,1765019937,13011.614171770001,35.212448220001534,53296.89671808 2025-12-06,11:18:59.000,340,11061687,11485,0,1765019938,13011.836470000002,35.24064473999897,53296.819859760006 2025-12-06,11:19:00.000,340,11061695,11445,0,1765019939,13011.950987269993,35.27589039000304,53296.93165368001 2025-12-06,11:19:01.000,340,11061685,11325,0,1765019940,13012.105922399998,35.36047995000263,53296.86178248001 2025-12-06,11:19:02.000,340,11061716,11725,0,1765019941,13012.153076569994,35.438020380002854,53296.91069232001 2025-12-06,11:19:03.000,340,11061692,11325,0,1765019942,13012.220439669989,35.44506951000221,53296.98056352001 2025-12-06,11:19:04.000,340,11061708,11485,0,1765019943,13012.240648599989,35.40277472999878,53296.95960216001 2025-12-06,11:19:05.000,340,11061690,11485,0,1765019944,13012.240648599989,35.332283429997915,53296.95960216001 2025-12-06,11:19:06.000,340,11061714,11525,0,1765019945,13012.26085752999,35.40277472999878,53297.0434476 2025-12-06,11:19:07.000,340,11061664,11325,0,1765019946,13012.227175979999,35.45211864000157,53297.036460480005 2025-12-06,11:19:08.000,340,11061751,11325,0,1765019947,13012.254121219994,35.48736428999837,53297.02248624 2025-12-06,11:19:09.000,340,11061658,11445,0,1765019948,13012.153076569994,35.5296590700018,53297.036460480005 2025-12-06,11:19:10.000,340,11061825,11325,0,1765019949,13012.085713469998,35.50146255000436,53297.02947336001 2025-12-06,11:19:11.000,340,11061775,11405,0,1765019950,13011.950987269993,35.53670820000116,53297.09235744 2025-12-06,11:19:12.000,340,11061672,11605,0,1765019951,13011.856678930002,35.564904719998594,53297.12729304001 2025-12-06,11:19:13.000,340,11061723,11525,0,1765019952,13011.809524759992,35.53670820000116,53297.085370320005 2025-12-06,11:19:14.000,340,11061724,11525,0,1765019953,13011.708480109992,35.5296590700018,53297.07838320001 2025-12-06,11:19:15.000,340,11061650,11445,0,1765019954,13011.600699149996,35.423922120004136,53297.07838320001 2025-12-06,11:19:16.000,340,11061650,11445,0,1765019955,13011.499654499996,35.374578210001346,53297.06440896 2025-12-06,11:19:17.000,340,11061673,11645,0,1765019956,13011.378400919995,35.24769386999833,53297.02947336001 2025-12-06,11:19:18.000,340,11061654,11325,0,1765019957,13011.37166461,35.261792130004324,53296.966589280004 2025-12-06,11:19:19.000,340,11061710,11365,0,1765019958,13011.317774129995,35.205399090002174,53296.94562792 2025-12-06,11:19:20.000,340,11061726,11405,0,1765019959,13011.22346578999,35.205399090002174,53296.88274384 2025-12-06,11:19:21.000,340,11061664,11605,0,1765019960,13011.12915745,35.092613009997876,53296.88274384 2025-12-06,11:19:22.000,340,11061738,11565,0,1765019961,13011.06179434999,35.05031823000172,53296.868769600005 2025-12-06,11:19:23.000,340,11061764,11405,0,1765019962,13011.068530659999,35.036219970003,53296.7290272 2025-12-06,11:19:24.000,340,11061717,11805,0,1765019963,13011.034849109994,34.9375321500047,53296.77793704 2025-12-06,11:19:25.000,340,11061668,11325,0,1765019964,13010.927068149998,35.07851474999916,53296.7290272 2025-12-06,11:19:26.000,340,11061727,11445,0,1765019965,13010.920331839989,35.07851474999916,53296.63819464 2025-12-06,11:19:27.000,340,11061676,11525,0,1765019966,13010.832759809993,35.00097431999893,53296.652168880006 2025-12-06,11:19:28.000,340,11061812,11405,0,1765019967,13010.758660400003,34.965728670002136,53296.64518176001 2025-12-06,11:19:29.000,340,11061701,11525,0,1765019968,13010.738451470002,34.965728670002136,53296.62422040001 2025-12-06,11:19:30.000,340,11061628,11485,0,1765019969,13010.657615750002,34.95163041000342,53296.60325904001 2025-12-06,11:19:31.000,340,11061788,11605,0,1765019970,13010.543098479997,34.965728670002136,53296.54736208 2025-12-06,11:19:32.000,340,11061764,11405,0,1765019971,13010.394899660001,34.95163041000342,53296.533387840005 2025-12-06,11:19:33.000,340,11061755,11405,0,1765019972,13010.17260143,35.08556387999852,53296.5194136 2025-12-06,11:19:34.000,340,11061646,11525,0,1765019973,13009.889676409999,35.0714656199998,53296.49845224 2025-12-06,11:19:35.000,340,11061616,11725,0,1765019974,13009.626960319998,34.95867954000278,53296.42858104001 2025-12-06,11:19:36.000,340,11061690,11645,0,1765019975,13009.357507920002,35.01507257999765,53296.35172272 2025-12-06,11:19:37.000,340,11061706,11685,0,1765019976,13009.175627550001,35.13490779000131,53296.246915920005 2025-12-06,11:19:38.000,340,11061727,11725,0,1765019977,13008.85228467,35.12080953000259,53296.198006080005 2025-12-06,11:19:39.000,340,11061716,11525,0,1765019978,13008.616513819994,35.08556387999852,53296.15608336 2025-12-06,11:19:40.000,340,11061760,11325,0,1765019979,13008.286434629998,35.029170840003644,53296.09319928001 2025-12-06,11:19:41.000,340,11061785,11485,0,1765019980,13008.057400090001,34.98687606000021,53295.981405360006 2025-12-06,11:19:42.000,340,11061702,11445,0,1765019981,13007.87551972,34.88113911000255,53295.792753120004 2025-12-06,11:19:43.000,340,11061769,11325,0,1765019982,13007.77447507,34.71900912000274,53295.694933440005 2025-12-06,11:19:44.000,340,11061680,11805,0,1765019983,13007.720584589995,34.67671433999931,53295.63903648001 2025-12-06,11:19:45.000,340,11061611,11525,0,1765019984,13007.64648517999,34.71900912000274,53295.54820392001 2025-12-06,11:19:46.000,340,11061665,11325,0,1765019985,13007.397241709994,34.70491086000402,53295.42243576001 2025-12-06,11:19:47.000,340,11061743,11605,0,1765019986,13007.316405989994,34.7260582500021,53295.261732000006 2025-12-06,11:19:48.000,340,11061720,11325,0,1765019987,13007.154734549993,34.803598680002324,53295.14993808 2025-12-06,11:19:49.000,340,11061777,11445,0,1765019988,13007.046953589997,34.76835302999825,53295.121989600004 2025-12-06,11:19:50.000,340,11061714,11405,0,1765019989,13006.932436319992,34.73310738000146,53295.024169920005 2025-12-06,11:19:51.000,340,11061721,11325,0,1765019990,13006.831391669992,34.70491086000402,53294.912376 2025-12-06,11:19:52.000,340,11061678,11405,0,1765019991,13006.757292260001,34.690812599998026,53294.80058208001 2025-12-06,11:19:53.000,340,11061779,11445,0,1765019992,13006.642774989996,34.65556695000123,53294.7027624 2025-12-06,11:19:54.000,340,11061668,11565,0,1765019993,13006.54846664999,34.4793387000027,53294.63289120001 2025-12-06,11:19:55.000,340,11061729,11405,0,1765019994,13006.46763092999,34.43704391999927,53294.50712304 2025-12-06,11:19:56.000,340,11061788,11325,0,1765019995,13006.339641039995,34.41589653000119,53294.47917456 2025-12-06,11:19:57.000,340,11061768,11525,0,1765019996,13006.299223179994,34.338356100000965,53294.37436776001 2025-12-06,11:19:58.000,340,11061634,11405,0,1765019997,13006.090397569998,34.394749140003114,53294.36039352 2025-12-06,11:19:59.000,340,11061807,11445,0,1765019998,13005.969143989998,34.35245435999968,53294.29750944001 2025-12-06,11:20:00.000,340,11061622,11645,0,1765019999,13005.760318380002,34.289012189998175,53294.19270264 2025-12-06,11:20:01.000,340,11061740,11165,0,1765020000,13005.585174319996,34.18327524000051,53294.09488296 2025-12-06,11:20:02.000,340,11061749,11325,0,1765020001,13005.41676657,34.218520890004584,53294.04597312 2025-12-06,11:20:03.000,340,11061803,11805,0,1765020002,13005.201204649995,34.112783939999645,53293.96212768001 2025-12-06,11:20:04.000,340,11061659,11685,0,1765020003,13005.02606058999,34.12688219999836,53293.8293724 2025-12-06,11:20:05.000,340,11061665,11325,0,1765020004,13004.877861769994,34.05639090000477,53293.79443680001 2025-12-06,11:20:06.000,340,11061728,11405,0,1765020005,13004.729662949998,34.20442262999859,53293.74552696001 2025-12-06,11:20:07.000,340,11061663,11325,0,1765020006,13004.567991509997,34.24671741000202,53293.57084896 2025-12-06,11:20:08.000,340,11061635,11405,0,1765020007,13004.352429589992,34.23966828000266,53293.4800164 2025-12-06,11:20:09.000,340,11061672,11285,0,1765020008,13004.10992242999,34.25376654000138,53293.41014520001 2025-12-06,11:20:10.000,340,11061781,11485,0,1765020009,13003.94825098999,34.169176980001794,53293.34027400001 2025-12-06,11:20:11.000,340,11061745,11445,0,1765020010,13003.84720633999,34.23966828000266,53293.165596 2025-12-06,11:20:12.000,340,11061748,11325,0,1765020011,13003.699007519994,34.281963059998816,53293.10271192001 2025-12-06,11:20:13.000,340,11061782,11325,0,1765020012,13003.544072389988,34.289012189998175,53293.00489224001 2025-12-06,11:20:14.000,340,11061738,11485,0,1765020013,13003.422818810002,34.26081567000074,53292.962969520006 2025-12-06,11:20:15.000,340,11061807,11445,0,1765020014,13003.254411059992,34.21147175999795,53292.75335592 2025-12-06,11:20:16.000,340,11061757,11805,0,1765020015,13003.052321759991,34.19032436999987,53292.66951048001 2025-12-06,11:20:17.000,340,11061652,11405,0,1765020016,13002.99843128,34.155078720003075,53292.578677920006 2025-12-06,11:20:18.000,340,11061828,11285,0,1765020017,13002.843496149995,34.218520890004584,53292.41797416 2025-12-06,11:20:19.000,340,11061762,11565,0,1765020018,13002.72897887999,34.19737349999923,53292.292206000006 2025-12-06,11:20:20.000,340,11061675,11485,0,1765020019,13002.681824709995,34.105734810000286,53292.15945072 2025-12-06,11:20:21.000,340,11061647,11325,0,1765020020,13002.68856101999,34.03524350999942,53292.054643920004 2025-12-06,11:20:22.000,340,11061763,11165,0,1765020021,13002.76939673999,34.098685680000926,53291.99874696001 2025-12-06,11:20:23.000,340,11061709,11165,0,1765020022,13002.702033639995,34.169176980001794,53291.838043200005 2025-12-06,11:20:24.000,340,11061684,11565,0,1765020023,13002.526889579989,33.99999786000262,53291.69131368001 2025-12-06,11:20:25.000,340,11061855,11445,0,1765020024,13002.405635999989,33.929506560001755,53291.6284296 2025-12-06,11:20:26.000,340,11061643,11365,0,1765020025,13002.243964560002,33.95065394999983,53291.551571280004 2025-12-06,11:20:27.000,340,11061745,11725,0,1765020026,13002.156392529992,33.978850470004545,53291.39086752 2025-12-06,11:20:28.000,340,11061805,11325,0,1765020027,13001.987984779997,34.04229263999878,53291.216189520004 2025-12-06,11:20:29.000,340,11061738,11445,0,1765020028,13001.83978596,34.09163655000157,53291.167279680005 2025-12-06,11:20:30.000,340,11061686,11445,0,1765020029,13001.71179606999,34.169176980001794,53291.08343424 2025-12-06,11:20:31.000,340,11061674,11845,0,1765020030,13001.44907997999,34.19032436999987,53290.86683352 2025-12-06,11:20:32.000,340,11061718,11205,0,1765020031,13001.260463299994,34.24671741000202,53290.69914264 2025-12-06,11:20:33.000,340,11061740,11325,0,1765020032,13001.092055549998,34.32425784000225,53290.60132296 2025-12-06,11:20:34.000,340,11061728,11405,0,1765020033,13000.910175179997,34.32425784000225,53290.41965784001 2025-12-06,11:20:35.000,340,11061650,11365,0,1765020034,13000.809130529997,34.44409304999863,53290.35677376 2025-12-06,11:20:36.000,340,11061723,11285,0,1765020035,13000.809130529997,34.49343696000142,53290.29388968 2025-12-06,11:20:37.000,340,11061691,11485,0,1765020036,13000.708085879996,34.69786173000466,53290.07030184 2025-12-06,11:20:38.000,340,11061770,11405,0,1765020037,13000.633986469991,34.796549550002965,53289.91658520001 2025-12-06,11:20:39.000,340,11061688,11485,0,1765020038,13000.613777539991,34.85294258999784,53289.90959808 2025-12-06,11:20:40.000,340,11061715,11605,0,1765020039,13000.55988706,34.83179519999976,53289.75588144 2025-12-06,11:20:41.000,340,11061672,11325,0,1765020040,13000.5194692,34.796549550002965,53289.706971600004 2025-12-06,11:20:42.000,340,11061806,11205,0,1765020041,13000.55988706,34.754254769999534,53289.62312616 2025-12-06,11:20:43.000,340,11061633,11485,0,1765020042,13000.60030492,34.7260582500021,53289.490370880005 2025-12-06,11:20:44.000,340,11061690,11325,0,1765020043,13000.660931710001,34.69786173000466,53289.371589840004 2025-12-06,11:20:45.000,340,11061755,11605,0,1765020044,13000.842812080002,34.73310738000146,53289.21088608 2025-12-06,11:20:46.000,340,11061665,11365,0,1765020045,13001.011219829998,34.86704085000383,53289.21088608 2025-12-06,11:20:47.000,340,11061722,11405,0,1765020046,13001.226781749989,35.08556387999852,53289.09909216001 2025-12-06,11:20:48.000,340,11061679,11325,0,1765020047,13001.43560736,35.1842517000041,53289.05018232001 2025-12-06,11:20:49.000,340,11061601,11485,0,1765020048,13001.61748773,35.28998865000176,53289.01524672 2025-12-06,11:20:50.000,340,11061749,11165,0,1765020049,13001.873467509991,35.438020380002854,53288.98031112001 2025-12-06,11:20:51.000,340,11061728,11365,0,1765020050,13002.055347879992,35.50851168000372,53289.036208080004 2025-12-06,11:20:52.000,340,11061654,11325,0,1765020051,13002.223755630002,35.57195384999795,53288.9034528 2025-12-06,11:20:53.000,340,11061735,11285,0,1765020052,13002.439317549994,35.614248630001384,53288.93140128001 2025-12-06,11:20:54.000,340,11061664,11365,0,1765020053,13002.661615779994,35.69178906000161,53288.91742704 2025-12-06,11:20:55.000,340,11061745,11485,0,1765020054,13002.991694969991,35.88211556999886,53288.84056872001 2025-12-06,11:20:56.000,340,11061731,11485,0,1765020055,13003.274619989992,35.973754259997804,53288.84755584 2025-12-06,11:20:57.000,340,11061732,11405,0,1765020056,13003.537336079993,36.072442080003384,53288.92441416 2025-12-06,11:20:58.000,340,11061743,11445,0,1765020057,13003.880887889994,36.31916163000278,53288.99428536 2025-12-06,11:20:59.000,340,11061759,11445,0,1765020058,13004.143603979996,36.34735815000022,53289.001272479996 2025-12-06,11:21:00.000,340,11061785,11445,0,1765020059,13004.446737929997,36.31916163000278,53289.00825960001 2025-12-06,11:21:01.000,340,11061639,11365,0,1765020060,13004.790289739998,36.39670206000301,53289.036208080004 2025-12-06,11:21:02.000,340,11061754,11405,0,1765020061,13005.15405048,36.38260380000429,53289.168963359996 2025-12-06,11:21:03.000,340,11061719,11525,0,1765020062,13005.666010039997,36.45309509999788,53289.2877444 2025-12-06,11:21:04.000,340,11061762,11485,0,1765020063,13006.258805319994,36.474242490003235,53289.392551200006 2025-12-06,11:21:05.000,340,11061775,11325,0,1765020064,13006.892018459992,36.699814650004555,53289.441461040005 2025-12-06,11:21:06.000,340,11061798,11605,0,1765020065,13007.46460480999,36.833748119999655,53289.57421632 2025-12-06,11:21:07.000,340,11061650,11365,0,1765020066,13007.963091749996,36.7914533400035,53289.76286856 2025-12-06,11:21:08.000,340,11061676,11485,0,1765020067,13008.515469169994,36.74210943000071,53289.93055944 2025-12-06,11:21:09.000,340,11061692,11405,0,1765020068,13009.061110279996,36.7914533400035,53290.1261988 2025-12-06,11:21:10.000,340,11061731,11405,0,1765020069,13009.647169249998,36.81260073000158,53290.27292832001 2025-12-06,11:21:11.000,340,11061684,11445,0,1765020070,13010.20628297999,36.770305949998146,53290.545426000004 2025-12-06,11:21:12.000,340,11061717,11445,0,1765020071,13010.920331839989,36.78440421000414,53290.75503960001 2025-12-06,11:21:13.000,340,11061703,11805,0,1765020072,13011.634380700001,36.890141160001804,53290.91574336 2025-12-06,11:21:14.000,340,11061681,11325,0,1765020073,13012.32822063,36.939485070004594,53291.25112512 2025-12-06,11:21:15.000,340,11061633,11605,0,1765020074,13012.826707569991,36.85489550999773,53291.51663568 2025-12-06,11:21:16.000,340,11061732,11405,0,1765020075,13013.473393329994,36.85489550999773,53291.78214624001 2025-12-06,11:21:17.000,340,11061708,11365,0,1765020076,13014.012298130001,36.71391291000327,53291.99175984 2025-12-06,11:21:18.000,340,11061724,11365,0,1765020077,13014.524257689998,36.71391291000327,53292.25028328 2025-12-06,11:21:19.000,340,11061715,11285,0,1765020078,13015.096844039996,36.699814650004555,53292.5367552 2025-12-06,11:21:20.000,340,11061691,11485,0,1765020079,13015.783947659998,36.66456900000048,53292.795278640006 2025-12-06,11:21:21.000,340,11061694,11445,0,1765020080,13016.26896198,36.72096204000263,53293.130660400006 2025-12-06,11:21:22.000,340,11061650,11445,0,1765020081,13016.774185230002,36.826698990000295,53293.32629976 2025-12-06,11:21:23.000,340,11061703,11725,0,1765020082,13017.13794596999,36.840797249999014,53293.68963 2025-12-06,11:21:24.000,340,11061742,11285,0,1765020083,13017.40066205999,36.80555160000222,53293.899243600004 2025-12-06,11:21:25.000,340,11061682,11405,0,1765020084,13017.622960289991,36.77735508000478,53294.20667688001 2025-12-06,11:21:26.000,340,11061698,11365,0,1765020085,13017.811576970002,36.601126829998975,53294.48616168 2025-12-06,11:21:27.000,340,11061788,11405,0,1765020086,13018.087765679993,36.55883205000282,53294.65385256 2025-12-06,11:21:28.000,340,11061771,11445,0,1765020087,13018.42458118,36.56588118000218,53294.96128584 2025-12-06,11:21:29.000,340,11061667,11685,0,1765020088,13018.66035202999,36.460144230004516,53295.261732000006 2025-12-06,11:21:30.000,340,11061691,11405,0,1765020089,13018.909595500001,36.53768466000474,53295.457371360004 2025-12-06,11:21:31.000,340,11061743,11725,0,1765020090,13018.943277049992,36.63637248000305,53295.70890768 2025-12-06,11:21:32.000,340,11061789,11325,0,1765020091,13018.956749669996,36.6786672599992,53295.94646976 2025-12-06,11:21:33.000,340,11061677,11405,0,1765020092,13018.815287159996,36.68571638999856,53296.17704472 2025-12-06,11:21:34.000,340,11061727,11245,0,1765020093,13018.76813299,36.5799794400009,53296.30281288 2025-12-06,11:21:35.000,340,11061706,11565,0,1765020094,13018.76813299,36.48834075000195,53296.463516640004 2025-12-06,11:21:36.000,340,11061784,11165,0,1765020095,13018.78834192,36.31916163000278,53296.57531056001 2025-12-06,11:21:37.000,340,11061716,11405,0,1765020096,13018.68729727,36.298014240004704,53296.833834 2025-12-06,11:21:38.000,340,11061715,11365,0,1765020097,13018.70076988999,36.234572070003196,53296.88274384 2025-12-06,11:21:39.000,340,11061742,11365,0,1765020098,13018.60646155,36.10768773000018,53296.966589280004 2025-12-06,11:21:40.000,340,11061739,11445,0,1765020099,13018.66035202999,36.10063860000082,53297.02248624 2025-12-06,11:21:41.000,340,11061755,11405,0,1765020100,13018.57951630999,36.03719642999931,53297.134280160004 2025-12-06,11:21:42.000,340,11061702,11365,0,1765020101,13018.59972523999,36.05129468999803,53297.17620288001 2025-12-06,11:21:43.000,340,11061772,11325,0,1765020102,13018.57951630999,35.966705129998445,53297.19716424001 2025-12-06,11:21:44.000,340,11061797,11445,0,1765020103,13018.54583476,35.80457513999863,53297.30895816 2025-12-06,11:21:45.000,340,11061790,11365,0,1765020104,13018.51888951999,35.72703470999841,53297.39280360001 2025-12-06,11:21:46.000,340,11061784,11485,0,1765020105,13018.47847165999,35.57900298000459,53297.30895816 2025-12-06,11:21:47.000,340,11061805,11525,0,1765020106,13018.44479011,35.44506951000221,53297.39979072 2025-12-06,11:21:48.000,340,11061750,11365,0,1765020107,13018.491944279995,35.41687299000478,53297.35088088 2025-12-06,11:21:49.000,340,11061721,11365,0,1765020108,13018.47847165999,35.3181851699992,53297.371842240005 2025-12-06,11:21:50.000,340,11061730,11445,0,1765020109,13018.59972523999,35.25474299999769,53297.41376496001 2025-12-06,11:21:51.000,340,11061725,11445,0,1765020110,13018.734451439996,35.17720257000474,53297.40677784 2025-12-06,11:21:52.000,340,11061639,11405,0,1765020111,13018.781605609991,35.022121710004285,53297.47664904 2025-12-06,11:21:53.000,340,11061678,11325,0,1765020112,13018.855705019996,34.87408998000319,53297.469661920004 2025-12-06,11:21:54.000,340,11061657,11445,0,1765020113,13019.037585389997,34.796549550002965,53297.41376496001 2025-12-06,11:21:55.000,340,11061779,11565,0,1765020114,13019.293565169988,34.747205640000175,53297.469661920004 2025-12-06,11:21:56.000,340,11061752,11445,0,1765020115,13019.495654469989,34.740156510000816,53297.48363616001 2025-12-06,11:21:57.000,340,11061724,11765,0,1765020116,13019.771843179995,34.7260582500021,53297.46267480001 2025-12-06,11:21:58.000,340,11061650,11405,0,1765020117,13020.088449750001,34.68376346999867,53297.60241720001 2025-12-06,11:21:59.000,340,11061680,11365,0,1765020118,13020.512837279988,34.578026520001,53297.67927552001 2025-12-06,11:22:00.000,340,11061736,11565,0,1765020119,13020.95743373999,34.620321300004434,53297.72818536001 2025-12-06,11:22:01.000,340,11061705,11405,0,1765020120,13021.415502819997,34.71900912000274,53297.76312096 2025-12-06,11:22:02.000,340,11061681,11405,0,1765020121,13021.819681419998,34.789500420003606,53297.88888912 2025-12-06,11:22:03.000,340,11061720,11285,0,1765020122,13022.19691477999,34.85999172000447,53297.993695920006 2025-12-06,11:22:04.000,340,11061753,11645,0,1765020123,13022.500048729991,34.88113911000255,53298.09850272 2025-12-06,11:22:05.000,340,11061761,11525,0,1765020124,13022.762764819992,34.90933562999999,53298.23824512 2025-12-06,11:22:06.000,340,11061743,11365,0,1765020125,13022.991799359988,35.036219970003,53298.38497464 2025-12-06,11:22:07.000,340,11061792,11445,0,1765020126,13023.247779139994,35.156055179999385,53298.56663976001 2025-12-06,11:22:08.000,340,11061814,11365,0,1765020127,13023.510495229995,35.25474299999769,53298.643498080004 2025-12-06,11:22:09.000,340,11061694,11365,0,1765020128,13023.753002389996,35.438020380002854,53298.832150320006 2025-12-06,11:22:10.000,340,11061711,11325,0,1765020129,13023.975300619997,35.430971250003495,53298.8950344 2025-12-06,11:22:11.000,340,11061769,11285,0,1765020130,13024.197598849998,35.64949427999818,53299.06971240001 2025-12-06,11:22:12.000,340,11061788,11605,0,1765020131,13024.325588739994,35.72703470999841,53299.23740328001 2025-12-06,11:22:13.000,340,11061644,11325,0,1765020132,13024.460314939999,35.776378620001196,53299.39111992 2025-12-06,11:22:14.000,340,11061754,11525,0,1765020133,13024.55462327999,35.832771660003345,53299.600733520005 2025-12-06,11:22:15.000,340,11061746,11365,0,1765020134,13024.749976269995,35.76228036000248,53299.614707759996 2025-12-06,11:22:16.000,340,11061766,11445,0,1765020135,13024.931856639996,35.71293644999969,53299.82432136 2025-12-06,11:22:17.000,340,11061727,11285,0,1765020136,13025.167627490002,35.72703470999841,53299.936115280005 2025-12-06,11:22:18.000,340,11061752,11325,0,1765020137,13025.356244169998,35.71293644999969,53300.054896320005 2025-12-06,11:22:19.000,340,11061728,11565,0,1765020138,13025.565069779994,35.68473993000225,53300.173677360006 2025-12-06,11:22:20.000,340,11061670,11165,0,1765020139,13025.807576939995,35.71998557999905,53300.327394 2025-12-06,11:22:21.000,340,11061665,11365,0,1765020140,13025.96251207,35.69883819000097,53300.46014928001 2025-12-06,11:22:22.000,340,11061738,11485,0,1765020141,13026.117447199991,35.71293644999969,53300.606878800005 2025-12-06,11:22:23.000,340,11061724,11365,0,1765020142,13026.285854950002,35.64244514999882,53300.74662120001 2025-12-06,11:22:24.000,340,11061738,11445,0,1765020143,13026.447526390002,35.550806459999876,53300.851428 2025-12-06,11:22:25.000,340,11061796,11365,0,1765020144,13026.636143069998,35.5296590700018,53300.956234799996 2025-12-06,11:22:26.000,340,11061793,11445,0,1765020145,13026.905595469994,35.50146255000436,53301.158861280004 2025-12-06,11:22:27.000,340,11061707,11565,0,1765020146,13027.16157525,35.40277472999878,53301.24969384001 2025-12-06,11:22:28.000,340,11061678,11365,0,1765020147,13027.32324669,35.36047995000263,53301.31956504001 2025-12-06,11:22:29.000,340,11061753,11445,0,1765020148,13027.457972889992,35.24064473999897,53301.45232032 2025-12-06,11:22:30.000,340,11061710,11485,0,1765020149,13027.518599679992,35.2829395200024,53301.52917864 2025-12-06,11:22:31.000,340,11061803,11725,0,1765020150,13027.606171710002,35.2829395200024,53301.60603696001 2025-12-06,11:22:32.000,340,11061784,11725,0,1765020151,13027.687007430002,35.261792130004324,53301.71783088 2025-12-06,11:22:33.000,340,11061679,11285,0,1765020152,13027.693743739997,35.24769386999833,53301.80866344 2025-12-06,11:22:34.000,340,11061739,11525,0,1765020153,13027.747634220003,35.27589039000304,53301.84359904001 2025-12-06,11:22:35.000,340,11061737,11445,0,1765020154,13027.848678869988,35.374578210001346,53301.899496000005 2025-12-06,11:22:36.000,340,11061660,11445,0,1765020155,13027.949723519989,35.3181851699992,53302.01128992001 2025-12-06,11:22:37.000,340,11061750,11645,0,1765020156,13028.030559239989,35.2829395200024,53302.06019976001 2025-12-06,11:22:38.000,340,11061696,11565,0,1765020157,13028.15181281999,35.30408691000048,53302.165006560004 2025-12-06,11:22:39.000,340,11061690,11325,0,1765020158,13028.25959378,35.2829395200024,53302.12308384 2025-12-06,11:22:40.000,340,11061681,11565,0,1765020159,13028.367374739995,35.28998865000176,53302.234877760005 2025-12-06,11:22:41.000,340,11061667,11445,0,1765020160,13028.52230987,35.29703778000112,53302.26282624 2025-12-06,11:22:42.000,340,11061779,11485,0,1765020161,13028.751344409997,35.22654648000025,53302.30474896001 2025-12-06,11:22:43.000,340,11061683,11365,0,1765020162,13028.926488470002,35.35343082000327,53302.381607280004 2025-12-06,11:22:44.000,340,11061768,11525,0,1765020163,13029.189204559989,35.3181851699992,53302.3885944 2025-12-06,11:22:45.000,340,11061773,11325,0,1765020164,13029.384557549994,35.374578210001346,53302.51436256001 2025-12-06,11:22:46.000,340,11061780,11685,0,1765020165,13029.57991054,35.34638169000391,53302.61218224001 2025-12-06,11:22:47.000,340,11061752,11205,0,1765020166,13029.69442780999,35.261792130004324,53302.65410496 2025-12-06,11:22:48.000,340,11061797,11565,0,1765020167,13029.883044490001,35.163104309998744,53302.69602768 2025-12-06,11:22:49.000,340,11061681,11445,0,1765020168,13030.071661169997,35.05736736000108,53302.75891176001 2025-12-06,11:22:50.000,340,11061806,11405,0,1765020169,13030.233332609998,35.00097431999893,53302.97551248001 2025-12-06,11:22:51.000,340,11061638,11525,0,1765020170,13030.475839769999,34.930483019998064,53302.905641280006 2025-12-06,11:22:52.000,340,11061713,11565,0,1765020171,13030.745292169995,34.923433889998705,53303.052370800004 2025-12-06,11:22:53.000,340,11061812,11605,0,1765020172,13031.021480880001,34.916384759999346,53303.122242000005 2025-12-06,11:22:54.000,340,11061725,11325,0,1765020173,13031.297669589992,34.99392518999957,53303.2270488 2025-12-06,11:22:55.000,340,11061737,11445,0,1765020174,13031.459341029993,34.972777800001495,53303.25499728 2025-12-06,11:22:56.000,340,11061672,11605,0,1765020175,13031.668166639989,34.99392518999957,53303.37377832 2025-12-06,11:22:57.000,340,11061663,11525,0,1765020176,13031.823101769995,35.04326910000236,53303.527494960006 2025-12-06,11:22:58.000,340,11061793,11525,0,1765020177,13031.964564279995,35.05736736000108,53303.59037904 2025-12-06,11:22:59.000,340,11061734,11525,0,1765020178,13031.99150951999,35.05736736000108,53303.6812116 2025-12-06,11:23:00.000,340,11061617,11365,0,1765020179,13032.09929048,35.08556387999852,53303.77204416 2025-12-06,11:23:01.000,340,11061682,11525,0,1765020180,13032.07908155,35.12080953000259,53303.87685096 2025-12-06,11:23:02.000,340,11061807,11405,0,1765020181,13032.07908155,35.21949735000089,53303.93274792001 2025-12-06,11:23:03.000,340,11061689,11645,0,1765020182,13032.03192737999,35.24769386999833,53304.03755472 2025-12-06,11:23:04.000,340,11061737,11765,0,1765020183,13031.97130058999,35.24064473999897,53304.058516080004 2025-12-06,11:23:05.000,340,11061801,11325,0,1765020184,13031.93761904,35.24769386999833,53304.11441304 2025-12-06,11:23:06.000,340,11061767,11365,0,1765020185,13031.823101769995,35.27589039000304,53304.24018120001 2025-12-06,11:23:07.000,340,11061791,11765,0,1765020186,13031.654694019999,35.163104309998744,53304.26114256 2025-12-06,11:23:08.000,340,11061714,11325,0,1765020187,13031.668166639989,35.23359560999961,53304.393897840004 2025-12-06,11:23:09.000,340,11061770,11525,0,1765020188,13031.600803539994,35.156055179999385,53304.35896224001 2025-12-06,11:23:10.000,340,11061788,11405,0,1765020189,13031.553649369998,35.13490779000131,53304.414859200006 2025-12-06,11:23:11.000,340,11061698,11325,0,1765020190,13031.580594609994,35.092613009997876,53304.37293648 2025-12-06,11:23:12.000,340,11061825,11605,0,1765020191,13031.560385679993,35.09966214000451,53304.47774328 2025-12-06,11:23:13.000,340,11061728,11405,0,1765020192,13031.486286269988,35.149006050000025,53304.40787208001 2025-12-06,11:23:14.000,340,11061770,11885,0,1765020193,13031.479549959993,35.191300830003456,53304.52665312001 2025-12-06,11:23:15.000,340,11061715,11485,0,1765020194,13031.263988040002,35.2829395200024,53304.54761448 2025-12-06,11:23:16.000,340,11061731,11325,0,1765020195,13031.102316600001,35.26884126000368,53304.519666 2025-12-06,11:23:17.000,340,11061739,11365,0,1765020196,13030.927172539996,35.25474299999769,53304.42883344 2025-12-06,11:23:18.000,340,11061713,11325,0,1765020197,13030.75202847999,35.24769386999833,53304.561588720004 2025-12-06,11:23:19.000,340,11061783,11445,0,1765020198,13030.583620729994,35.22654648000025,53304.48473040001 2025-12-06,11:23:20.000,340,11061736,11445,0,1765020199,13030.48931238999,35.10671127000387,53304.45678192001 2025-12-06,11:23:21.000,340,11061807,11565,0,1765020200,13030.300695709993,35.08556387999852,53304.45678192001 2025-12-06,11:23:22.000,340,11061712,11685,0,1765020201,13030.105342720002,35.08556387999852,53304.42184632 2025-12-06,11:23:23.000,340,11061832,11325,0,1765020202,13029.930198659997,35.156055179999385,53304.3799236 2025-12-06,11:23:24.000,340,11061830,11525,0,1765020203,13029.72137305,35.1842517000041,53304.40088496 2025-12-06,11:23:25.000,340,11061758,11685,0,1765020204,13029.53949268,35.149006050000025,53304.28909104001 2025-12-06,11:23:26.000,340,11061743,11485,0,1765020205,13029.236358729999,35.11376040000323,53304.177297120004 2025-12-06,11:23:27.000,340,11061753,11445,0,1765020206,13029.108368839989,34.98687606000021,53304.2052456 2025-12-06,11:23:28.000,340,11061706,11525,0,1765020207,13029.054478359998,34.95867954000278,53304.08646456 2025-12-06,11:23:29.000,340,11061673,11365,0,1765020208,13028.939961089993,34.88818824000191,53304.058516080004 2025-12-06,11:23:30.000,340,11061761,11485,0,1765020209,13028.892806919997,34.89523737000127,53303.911786560006 2025-12-06,11:23:31.000,340,11061789,11325,0,1765020210,13028.946697400002,34.81064781000168,53303.80697976 2025-12-06,11:23:32.000,340,11061800,11405,0,1765020211,13029.007324189988,34.740156510000816,53303.76505704001 2025-12-06,11:23:33.000,340,11061738,11405,0,1765020212,13029.168995629989,34.620321300004434,53303.77903128 2025-12-06,11:23:34.000,340,11061710,11685,0,1765020213,13029.24983134999,34.47228957000334,53303.674224480004 2025-12-06,11:23:35.000,340,11061727,11205,0,1765020214,13029.35761231,34.31720871000289,53303.625314640005 2025-12-06,11:23:36.000,340,11061771,11325,0,1765020215,13029.53949268,34.13393132999772,53303.60435328 2025-12-06,11:23:37.000,340,11061781,11445,0,1765020216,13029.815681389991,34.02819438000006,53303.506533600004 2025-12-06,11:23:38.000,340,11061703,11365,0,1765020217,13029.936934969992,33.753278310003225,53303.49255936 2025-12-06,11:23:39.000,340,11061742,11325,0,1765020218,13030.152496889998,33.59114832000341,53303.52050784001 2025-12-06,11:23:40.000,340,11061867,11525,0,1765020219,13030.280486779993,33.38672355000017,53303.527494960006 2025-12-06,11:23:41.000,340,11061699,11525,0,1765020220,13030.395004049999,33.21049530000164,53303.555443440004 2025-12-06,11:23:42.000,340,11061764,11525,0,1765020221,13030.455630839999,33.09066008999798,53303.47858512001 2025-12-06,11:23:43.000,340,11061848,11485,0,1765020222,13030.475839769999,32.90738271000009,53303.53448208 2025-12-06,11:23:44.000,340,11061669,11245,0,1765020223,13030.334377259998,32.82279315000051,53303.47858512001 2025-12-06,11:23:45.000,340,11061658,11805,0,1765020224,13030.381531429994,32.81574402000115,53303.46461088 2025-12-06,11:23:46.000,340,11061715,11525,0,1765020225,13030.361322499994,32.710007070003485,53303.471598 2025-12-06,11:23:47.000,340,11061791,11525,0,1765020226,13030.273750469998,32.63951577000262,53303.471598 2025-12-06,11:23:48.000,340,11061750,11245,0,1765020227,13030.206387370003,32.484434910002165,53303.47858512001 2025-12-06,11:23:49.000,340,11061790,11565,0,1765020228,13030.172705819998,32.428041870000015,53303.555443440004 2025-12-06,11:23:50.000,340,11061681,11565,0,1765020229,13030.017770689992,32.33640318000107,53303.48557224 2025-12-06,11:23:51.000,340,11061702,11525,0,1765020230,13029.835890319991,32.39279622000322,53303.457623760005 2025-12-06,11:23:52.000,340,11061692,11685,0,1765020231,13029.64053733,32.3786979600045,53303.4366624 2025-12-06,11:23:53.000,340,11061697,11525,0,1765020232,13029.424975409995,32.39984535000258,53303.45063664001 2025-12-06,11:23:54.000,340,11061777,11445,0,1765020233,13029.189204559989,32.32230492000235,53303.38076544001 2025-12-06,11:23:55.000,340,11061775,11485,0,1765020234,13028.987115260003,32.35050143999979,53303.32486848 2025-12-06,11:23:56.000,340,11061745,11645,0,1765020235,13028.717662859992,32.35050143999979,53303.26198440001 2025-12-06,11:23:57.000,340,11061639,11485,0,1765020236,13028.50210094,32.33640318000107,53303.20608744 2025-12-06,11:23:58.000,340,11061816,11765,0,1765020237,13028.286539019995,32.32935405000171,53303.12922912 2025-12-06,11:23:59.000,340,11061717,11645,0,1765020238,13028.097922339999,32.35050143999979,53303.1571776 2025-12-06,11:24:00.000,340,11061695,11405,0,1765020239,13027.862151489993,32.420992740000656,53303.06634504001 2025-12-06,11:24:01.000,340,11061751,11325,0,1765020240,13027.626380640002,32.5126314299996,53302.99647384001 2025-12-06,11:24:02.000,340,11061803,11445,0,1765020241,13027.390609789996,32.58312273000047,53302.91961552 2025-12-06,11:24:03.000,340,11061819,11525,0,1765020242,13027.12115739,32.667712290000054,53302.87070568 2025-12-06,11:24:04.000,340,11061819,11765,0,1765020243,13026.925804399994,32.77344923999772,53302.82878296001 2025-12-06,11:24:05.000,340,11061715,11405,0,1765020244,13026.710242479989,32.86508793000394,53302.72397616 2025-12-06,11:24:06.000,340,11061703,11525,0,1765020245,13026.460999009993,32.99197226999968,53302.6331436 2025-12-06,11:24:07.000,340,11061673,11405,0,1765020246,13026.205019230001,33.013119659997756,53302.58423376 2025-12-06,11:24:08.000,340,11061690,11325,0,1765020247,13025.89514896999,33.217544430001,53302.47243984001 2025-12-06,11:24:09.000,340,11061769,11685,0,1765020248,13025.511179299989,33.35852703000273,53302.36064592 2025-12-06,11:24:10.000,340,11061703,11565,0,1765020249,13025.113737009997,33.38672355000017,53302.234877760005 2025-12-06,11:24:11.000,340,11061763,11325,0,1765020250,13024.78365782,33.49950963000447,53302.116096720005 2025-12-06,11:24:12.000,340,11061662,11485,0,1765020251,13024.39295183999,33.61934484000085,53302.046225520004 2025-12-06,11:24:13.000,340,11061775,11445,0,1765020252,13024.022454789992,33.746229180003866,53302.0043028 2025-12-06,11:24:14.000,340,11061794,11405,0,1765020253,13023.658694049991,33.85901526000089,53301.83661192 2025-12-06,11:24:15.000,340,11061684,11325,0,1765020254,13023.30166962,34.049341769998136,53301.682895280006 2025-12-06,11:24:16.000,340,11061840,11565,0,1765020255,13022.870545780002,34.31720871000289,53301.60603696001 2025-12-06,11:24:17.000,340,11061729,11285,0,1765020256,13022.452894559996,34.45114217999799,53301.445333200005 2025-12-06,11:24:18.000,340,11061778,11485,0,1765020257,13022.12281537,34.63441956000315,53301.33353928 2025-12-06,11:24:19.000,340,11061800,11445,0,1765020258,13021.718636769998,34.916384759999346,53301.228732480005 2025-12-06,11:24:20.000,340,11061760,11405,0,1765020259,13021.300985549991,35.05736736000108,53301.04008024 2025-12-06,11:24:21.000,340,11061722,11485,0,1765020260,13020.83618015999,35.212448220001534,53300.851428 2025-12-06,11:24:22.000,340,11061742,11405,0,1765020261,13020.539782519998,35.33933256000455,53300.7116856 2025-12-06,11:24:23.000,340,11061696,11685,0,1765020262,13020.229912260002,35.53670820000116,53300.41822656 2025-12-06,11:24:24.000,340,11061736,11445,0,1765020263,13019.92004199999,35.68473993000225,53300.341368240006 2025-12-06,11:24:25.000,340,11061728,11485,0,1765020264,13019.69774376999,35.7411329700044,53300.11079328 2025-12-06,11:24:26.000,340,11061753,11445,0,1765020265,13019.488918159994,35.71998557999905,53299.92912816001 2025-12-06,11:24:27.000,340,11061692,11445,0,1765020266,13019.313774099988,35.69178906000161,53299.7334888 2025-12-06,11:24:28.000,340,11061692,11405,0,1765020267,13019.185784209993,35.656543410004815,53299.4889396 2025-12-06,11:24:29.000,340,11061751,11325,0,1765020268,13019.064530629992,35.69178906000161,53299.28631312001 2025-12-06,11:24:30.000,340,11061811,11525,0,1765020269,13019.003903839992,35.63539601999946,53299.11862224001 2025-12-06,11:24:31.000,340,11061719,11405,0,1765020270,13018.976958599997,35.57195384999795,53298.93695712 2025-12-06,11:24:32.000,340,11061684,11405,0,1765020271,13018.976958599997,35.48031515999901,53298.76926624 2025-12-06,11:24:33.000,340,11061786,11365,0,1765020272,13019.037585389997,35.381627340000705,53298.48279432 2025-12-06,11:24:34.000,340,11061732,11325,0,1765020273,13019.118421109997,35.163104309998744,53298.37100040001 2025-12-06,11:24:35.000,340,11061699,11445,0,1765020274,13019.205993139993,35.01507257999765,53298.161386800006 2025-12-06,11:24:36.000,340,11061700,11725,0,1765020275,13019.259883619998,34.94458128000406,53297.972734560004 2025-12-06,11:24:37.000,340,11061836,11725,0,1765020276,13019.367664579993,34.66966520999995,53297.79106944 2025-12-06,11:24:38.000,340,11061623,11485,0,1765020277,13019.482181849999,34.46524044000398,53297.69324976 2025-12-06,11:24:39.000,340,11061729,11485,0,1765020278,13019.59669911999,34.12688219999836,53297.51857176 2025-12-06,11:24:40.000,340,11061669,11645,0,1765020279,13019.62364436,33.922457430002396,53297.28100968 2025-12-06,11:24:41.000,340,11061762,11365,0,1765020280,13019.67753483999,33.73213091999787,53297.19716424001 2025-12-06,11:24:42.000,340,11061729,11325,0,1765020281,13019.57649018999,33.54885353999998,53296.95960216001 2025-12-06,11:24:43.000,340,11061682,11725,0,1765020282,13019.482181849999,33.37262529000145,53296.84780824 2025-12-06,11:24:44.000,340,11061737,11325,0,1765020283,13019.414818749989,33.09770922000462,53296.60325904001 2025-12-06,11:24:45.000,340,11061752,11285,0,1765020284,13019.360928269998,32.92148096999881,53296.55434920001 2025-12-06,11:24:46.000,340,11061664,11605,0,1765020285,13019.280092549998,32.69590881000477,53296.33774848001 2025-12-06,11:24:47.000,340,11061783,11565,0,1765020286,13019.327246719993,32.50558230000024,53296.198006080005 2025-12-06,11:24:48.000,340,11061727,11205,0,1765020287,13019.367664579993,32.23066623000341,53296.01634096 2025-12-06,11:24:49.000,340,11061744,11525,0,1765020288,13019.448500299994,32.082634500002314,53295.9953796 2025-12-06,11:24:50.000,340,11061743,11885,0,1765020289,13019.394609819989,31.71607973999926,53295.80672736001 2025-12-06,11:24:51.000,340,11061753,11445,0,1765020290,13019.428291369994,31.58919540000352,53295.7508304 2025-12-06,11:24:52.000,340,11061763,11285,0,1765020291,13019.347455649993,31.553949749999447,53295.56217816 2025-12-06,11:24:53.000,340,11061707,11325,0,1765020292,13019.253147310003,31.377721500000916,53295.46435848 2025-12-06,11:24:54.000,340,11061662,11165,0,1765020293,13019.138630039997,31.053461520001292,53295.32461608 2025-12-06,11:24:55.000,340,11061693,11325,0,1765020294,13019.185784209993,30.785594580003817,53295.27570624 2025-12-06,11:24:56.000,340,11061762,11405,0,1765020295,13019.219465759998,30.686906759998237,53295.191860800005 2025-12-06,11:24:57.000,340,11061647,11405,0,1765020296,13019.239674689998,30.468383730003552,53295.024169920005 2025-12-06,11:24:58.000,340,11061824,11445,0,1765020297,13019.192520520002,30.42608895000012,53294.94032448 2025-12-06,11:24:59.000,340,11061747,11445,0,1765020298,13019.192520520002,30.27100808999967,53294.87045328 2025-12-06,11:25:00.000,340,11061694,11405,0,1765020299,13019.084739559992,30.221664180004154,53294.786607840004 2025-12-06,11:25:01.000,340,11061688,11645,0,1765020300,13018.936540739996,30.03133766999963,53294.7027624 2025-12-06,11:25:02.000,340,11061733,11485,0,1765020301,13018.774869299996,29.981993760004116,53294.618916960004 2025-12-06,11:25:03.000,340,11061790,11325,0,1765020302,13018.57951630999,29.84101116000238,53294.54904576 2025-12-06,11:25:04.000,340,11061740,11365,0,1765020303,13018.56604369,29.714126819999365,53294.37436776001 2025-12-06,11:25:05.000,340,11061735,11325,0,1765020304,13018.411108559994,29.756421600002795,53294.388342 2025-12-06,11:25:06.000,340,11061784,11445,0,1765020305,13018.283118669999,29.770519860001514,53294.37436776001 2025-12-06,11:25:07.000,340,11061765,11405,0,1765020306,13018.155128779988,29.714126819999365,53294.234625360004 2025-12-06,11:25:08.000,340,11061737,11485,0,1765020307,13018.054084130003,29.763470730002155,53294.15776704001 2025-12-06,11:25:09.000,340,11061760,11485,0,1765020308,13018.006929959993,29.8551094200011,53294.115844320004 2025-12-06,11:25:10.000,340,11061806,11405,0,1765020309,13017.885676379992,29.84101116000238,53294.0739216 2025-12-06,11:25:11.000,340,11061710,11405,0,1765020310,13017.818313279997,29.918551590002608,53293.94116632001 2025-12-06,11:25:12.000,340,11061728,11525,0,1765020311,13017.724004939992,29.91150246000325,53294.01103752001 2025-12-06,11:25:13.000,340,11061730,11525,0,1765020312,13017.649905530001,29.932649850001326,53293.87129512001 2025-12-06,11:25:14.000,340,11061712,11685,0,1765020313,13017.555597189996,29.918551590002608,53293.969114800006 2025-12-06,11:25:15.000,340,11061728,11365,0,1765020314,13017.454552539995,29.981993760004116,53293.90623072 2025-12-06,11:25:16.000,340,11061777,11325,0,1765020315,13017.393925749995,30.122976359998574,53293.88526936 2025-12-06,11:25:17.000,340,11061812,11445,0,1765020316,13017.25919954999,30.30625374000374,53293.82238528001 2025-12-06,11:25:18.000,340,11061712,11565,0,1765020317,13017.23899061999,30.49658025000099,53293.87828224 2025-12-06,11:25:19.000,340,11061671,11445,0,1765020318,13017.11773703999,30.644611980002082,53293.850333760005 2025-12-06,11:25:20.000,340,11061702,11485,0,1765020319,13016.969538219993,30.736250670001027,53293.87129512001 2025-12-06,11:25:21.000,340,11061774,11485,0,1765020320,13016.942592979998,30.764447189998464,53293.8293724 2025-12-06,11:25:22.000,340,11061725,11325,0,1765020321,13016.935856669988,30.83493848999933,53293.8293724 2025-12-06,11:25:23.000,340,11061715,11485,0,1765020322,13016.888702499993,30.89838066000084,53293.78744968 2025-12-06,11:25:24.000,340,11061634,11325,0,1765020323,13016.915647739988,30.94772457000363,53293.79443680001 2025-12-06,11:25:25.000,340,11061711,11725,0,1765020324,13016.834812020003,30.968871960001707,53293.72456560001 2025-12-06,11:25:26.000,340,11061713,11405,0,1765020325,13016.848284639993,31.032314130003215,53293.68963 2025-12-06,11:25:27.000,340,11061738,11525,0,1765020326,13016.801130469998,31.032314130003215,53293.70360424001 2025-12-06,11:25:28.000,340,11061673,11445,0,1765020327,13016.774185230002,31.07460890999937,53293.66866864 2025-12-06,11:25:29.000,340,11061785,11765,0,1765020328,13016.747239989993,31.053461520001292,53293.68963 2025-12-06,11:25:30.000,340,11061747,11685,0,1765020329,13016.659667959997,30.95477370000299,53293.64770728 2025-12-06,11:25:31.000,340,11061812,11285,0,1765020330,13016.632722720002,30.961822830002347,53293.64072016 2025-12-06,11:25:32.000,340,11061796,11405,0,1765020331,13016.612513790002,30.919528049998917,53293.59181032 2025-12-06,11:25:33.000,340,11061682,11605,0,1765020332,13016.572095930002,30.778545450004458,53293.60578456001 2025-12-06,11:25:34.000,340,11061717,11445,0,1765020333,13016.484523899991,30.644611980002082,53293.6197588 2025-12-06,11:25:35.000,340,11061773,11445,0,1765020334,13016.497996519996,30.531825899997784,53293.466042160006 2025-12-06,11:25:36.000,340,11061746,11365,0,1765020335,13016.531678070001,30.517727639999066,53293.42411944 2025-12-06,11:25:37.000,340,11061743,11325,0,1765020336,13016.457578659996,30.369695909997972,53293.47302928 2025-12-06,11:25:38.000,340,11061782,11445,0,1765020337,13016.471051280001,30.179369400000724,53293.34027400001 2025-12-06,11:25:39.000,340,11061684,11285,0,1765020338,13016.403688179991,30.02428854000027,53293.28437704 2025-12-06,11:25:40.000,340,11061726,11445,0,1765020339,13016.437369729996,29.989042890003475,53293.277389920004 2025-12-06,11:25:41.000,340,11061768,11445,0,1765020340,13016.511469140001,29.91150246000325,53293.25642856 2025-12-06,11:25:42.000,340,11061739,11325,0,1765020341,13016.585568549992,29.876256809999177,53293.22149296001 2025-12-06,11:25:43.000,340,11061641,11325,0,1765020342,13016.706822129992,29.819863770004304,53293.179570240005 2025-12-06,11:25:44.000,340,11061706,11565,0,1765020343,13016.888702499993,29.749372470003436,53293.22149296001 2025-12-06,11:25:45.000,340,11061730,11285,0,1765020344,13016.956065599989,29.67888117000257,53293.130660400006 2025-12-06,11:25:46.000,340,11061701,11365,0,1765020345,13017.023428699998,29.594291610002983,53293.10271192001 2025-12-06,11:25:47.000,340,11061721,11165,0,1765020346,13017.009956079994,29.537898570000834,53293.109699040004 2025-12-06,11:25:48.000,340,11061706,11365,0,1765020347,13017.057110249989,29.467407269999967,53293.0957248 2025-12-06,11:25:49.000,340,11061766,11365,0,1765020348,13016.996483459989,29.45330901000125,53292.990918 2025-12-06,11:25:50.000,340,11061803,11405,0,1765020349,13017.11773703999,29.354621190002945,53292.95598240001 2025-12-06,11:25:51.000,340,11061816,11365,0,1765020350,13017.32656265,29.38986683999974,53292.87213696 2025-12-06,11:25:52.000,340,11061721,11285,0,1765020351,13017.474761469995,29.43216162000317,53292.87912408 2025-12-06,11:25:53.000,340,11061628,11445,0,1765020352,13017.697059699996,29.43216162000317,53292.83021424 2025-12-06,11:25:54.000,340,11061693,11325,0,1765020353,13017.872203760002,29.3969159699991,53292.86514984001 2025-12-06,11:25:55.000,340,11061684,11485,0,1765020354,13017.979984719997,29.347572060003586,53292.73938168001 2025-12-06,11:25:56.000,340,11061780,11485,0,1765020355,13018.182074019998,29.284129890002077,53292.7114332 2025-12-06,11:25:57.000,340,11061717,11605,0,1765020356,13018.276382359989,29.298228150000796,53292.725407440004 2025-12-06,11:25:58.000,340,11061843,11365,0,1765020357,13018.370690699994,29.27708076000272,53292.73239456 2025-12-06,11:25:59.000,340,11061610,11445,0,1765020358,13018.491944279995,29.27003163000336,53292.59963928001 2025-12-06,11:26:00.000,340,11061656,11365,0,1765020359,13018.58625262,29.27708076000272,53292.59963928001 2025-12-06,11:26:01.000,340,11061712,11525,0,1765020360,13018.80855085,29.150196419999702,53292.54374232 2025-12-06,11:26:02.000,340,11061831,11485,0,1765020361,13018.855705019996,29.100852510004188,53292.51579384 2025-12-06,11:26:03.000,340,11061865,11165,0,1765020362,13018.936540739996,29.072655989999475,53292.466884 2025-12-06,11:26:04.000,340,11061668,11605,0,1765020363,13018.997167529997,29.009213819997967,53292.459896880006 2025-12-06,11:26:05.000,340,11061770,11485,0,1765020364,13018.990431220001,28.92462425999838,53292.37605144 2025-12-06,11:26:06.000,340,11061742,11445,0,1765020365,13018.862441329991,28.81183818000136,53292.40399992001 2025-12-06,11:26:07.000,340,11061738,11325,0,1765020366,13018.869177640001,28.74839600999985,53292.33412872001 2025-12-06,11:26:08.000,340,11061727,11285,0,1765020367,13018.80855085,28.642659060002188,53292.32015448 2025-12-06,11:26:09.000,340,11061731,11525,0,1765020368,13018.76139667999,28.536922110004525,53292.271244640004 2025-12-06,11:26:10.000,340,11061711,11405,0,1765020369,13018.754660369996,28.445283419998304,53292.243296160006 2025-12-06,11:26:11.000,340,11061724,11325,0,1765020370,13018.70076988999,28.332497340001282,53292.173424960005 2025-12-06,11:26:12.000,340,11061753,11405,0,1765020371,13018.56604369,28.311349950003205,53292.13848936 2025-12-06,11:26:13.000,340,11061733,11405,0,1765020372,13018.51888951999,28.332497340001282,53292.06861816001 2025-12-06,11:26:14.000,340,11061663,11605,0,1765020373,13018.42458118,28.381841250004072,53292.054643920004 2025-12-06,11:26:15.000,340,11061703,11525,0,1765020374,13018.182074019998,28.41003777000151,53291.96381136 2025-12-06,11:26:16.000,340,11061754,11485,0,1765020375,13017.946303169992,28.445283419998304,53291.886953040004 2025-12-06,11:26:17.000,340,11061698,11765,0,1765020376,13017.690323390001,28.473479940003017,53291.85201744 2025-12-06,11:26:18.000,340,11061674,11485,0,1765020377,13017.616223979996,28.367742989998078,53291.83105608001 2025-12-06,11:26:19.000,340,11061716,11485,0,1765020378,13017.50844302,28.33954647000064,53291.740223520006 2025-12-06,11:26:20.000,340,11061727,11405,0,1765020379,13017.48149777999,28.480529070002376,53291.719262160004 2025-12-06,11:26:21.000,340,11061810,11805,0,1765020380,13017.474761469995,28.57216776000132,53291.621442480005 2025-12-06,11:26:22.000,340,11061748,11405,0,1765020381,13017.373716819995,28.62151167000411,53291.572532640006 2025-12-06,11:26:23.000,340,11061708,11685,0,1765020382,13017.21878168999,28.699052100004337,53291.46772584 2025-12-06,11:26:24.000,340,11061783,11405,0,1765020383,13017.124473349999,28.790690790003282,53291.46772584 2025-12-06,11:26:25.000,340,11061779,11805,0,1765020384,13017.050373939994,28.889378610001586,53291.36990616 2025-12-06,11:26:26.000,340,11061709,11445,0,1765020385,13017.016692389989,28.966919040001812,53291.25811224001 2025-12-06,11:26:27.000,340,11061684,11525,0,1765020386,13016.935856669988,29.065606860000116,53291.244138 2025-12-06,11:26:28.000,340,11061806,11405,0,1765020387,13016.895438809988,29.21363859000121,53291.237150880006 2025-12-06,11:26:29.000,340,11061744,11725,0,1765020388,13016.794394160002,29.340522930004227,53291.23016376001 2025-12-06,11:26:30.000,340,11061752,11485,0,1765020389,13016.740503679997,29.411014229997818,53291.15330544 2025-12-06,11:26:31.000,340,11061757,11445,0,1765020390,13016.727031059992,29.43216162000317,53291.216189520004 2025-12-06,11:26:32.000,340,11061756,11525,0,1765020391,13016.774185230002,29.481505529998685,53291.11138272001 2025-12-06,11:26:33.000,340,11061702,11485,0,1765020392,13016.794394160002,29.537898570000834,53291.09042136001 2025-12-06,11:26:34.000,340,11061742,11285,0,1765020393,13016.794394160002,29.594291610002983,53291.118369840005 2025-12-06,11:26:35.000,340,11061767,11685,0,1765020394,13016.780921539998,29.692979430001287,53291.069460000006 2025-12-06,11:26:36.000,340,11061726,11405,0,1765020395,13016.787657849993,29.81281463999767,53291.07644712 2025-12-06,11:26:37.000,340,11061822,11325,0,1765020396,13016.855020950003,29.869207679999818,53291.02055016001 2025-12-06,11:26:38.000,340,11061749,11605,0,1765020397,13016.962801909998,29.91150246000325,53291.06247288001 2025-12-06,11:26:39.000,340,11061704,11405,0,1765020398,13017.036901319989,29.96789549999812,53291.069460000006 2025-12-06,11:26:40.000,340,11061685,11525,0,1765020399,13017.016692389989,29.981993760004116,53291.06247288001 2025-12-06,11:26:41.000,340,11061728,11485,0,1765020400,13017.077319179989,30.03133766999963,53291.08343424 2025-12-06,11:26:42.000,340,11061704,11485,0,1765020401,13017.084055489999,29.96789549999812,53291.069460000006 2025-12-06,11:26:43.000,340,11061726,11485,0,1765020402,13017.151418589994,30.01723941000091,53291.04151152001 2025-12-06,11:26:44.000,340,11061569,11805,0,1765020403,13017.232254309994,30.101828970000497,53291.04151152001 2025-12-06,11:26:45.000,340,11061678,11325,0,1765020404,13017.191836449994,30.193467659999442,53291.07644712 2025-12-06,11:26:46.000,340,11061737,11365,0,1765020405,13017.164891209999,30.0665833200037,53291.048498640004 2025-12-06,11:26:47.000,340,11061662,11405,0,1765020406,13017.20530907,29.989042890003475,53291.09042136001 2025-12-06,11:26:48.000,340,11061726,11685,0,1765020407,13017.34003526999,29.932649850001326,53291.11138272001 2025-12-06,11:26:49.000,340,11061731,11605,0,1765020408,13017.393925749995,29.925600720001967,53291.048498640004 2025-12-06,11:26:50.000,340,11061790,11405,0,1765020409,13017.46128884999,29.946748110000044,53291.13933120001 2025-12-06,11:26:51.000,340,11061781,11405,0,1765020410,13017.582542429991,29.890355069997895,53291.15330544 2025-12-06,11:26:52.000,340,11061691,11405,0,1765020411,13017.811576970002,29.89740420000453,53291.13933120001 2025-12-06,11:26:53.000,340,11061695,11525,0,1765020412,13017.993457340002,29.960846369998762,53291.13933120001 2025-12-06,11:26:54.000,340,11061703,11525,0,1765020413,13018.094501989988,29.876256809999177,53291.216189520004 2025-12-06,11:26:55.000,340,11061733,11645,0,1765020414,13018.141656159998,29.770519860001514,53291.167279680005 2025-12-06,11:26:56.000,340,11061759,11565,0,1765020415,13018.215755569989,29.714126819999365,53291.167279680005 2025-12-06,11:26:57.000,340,11061789,11485,0,1765020416,13018.276382359989,29.56609508999827,53291.19522816 2025-12-06,11:26:58.000,340,11061700,11565,0,1765020417,13018.350481769994,29.481505529998685,53291.286060720005 2025-12-06,11:26:59.000,340,11061668,11405,0,1765020418,13018.471735349995,29.3969159699991,53291.244138 2025-12-06,11:27:00.000,340,11061710,11445,0,1765020419,13018.64014309999,29.354621190002945,53291.244138 2025-12-06,11:27:01.000,340,11061679,11365,0,1765020420,13018.72771513,29.262982500004,53291.36291904 2025-12-06,11:27:02.000,340,11061761,11485,0,1765020421,13018.78834192,29.199540330002492,53291.32099632 2025-12-06,11:27:03.000,340,11061654,11445,0,1765020422,13018.815287159996,28.98101730000053,53291.36990616 2025-12-06,11:27:04.000,340,11061753,11445,0,1765020423,13018.889386570001,28.945771650003735,53291.49567432001 2025-12-06,11:27:05.000,340,11061814,11805,0,1765020424,13018.956749669996,28.81183818000136,53291.572532640006 2025-12-06,11:27:06.000,340,11061762,11685,0,1765020425,13019.064530629992,28.663806450000266,53291.53759704 2025-12-06,11:27:07.000,340,11061752,11525,0,1765020426,13019.084739559992,28.494627330001094,53291.6284296 2025-12-06,11:27:08.000,340,11061740,11485,0,1765020427,13019.051058010002,28.381841250004072,53291.70528792 2025-12-06,11:27:09.000,340,11061716,11525,0,1765020428,13018.976958599997,28.247907780001697,53291.78214624001 2025-12-06,11:27:10.000,340,11061730,11365,0,1765020429,13018.983694909992,28.16331822000211,53291.8031076 2025-12-06,11:27:11.000,340,11061673,11605,0,1765020430,13019.051058010002,28.057581270004448,53291.85900456001 2025-12-06,11:27:12.000,340,11061673,11405,0,1765020431,13019.064530629992,27.958893449998868,53291.85900456001 2025-12-06,11:27:13.000,340,11061816,11525,0,1765020432,13019.111684800002,27.88135301999864,53291.98477272 2025-12-06,11:27:14.000,340,11061750,11525,0,1765020433,13019.064530629992,27.76856694000162,53291.98477272 2025-12-06,11:27:15.000,340,11061831,11405,0,1765020434,13018.976958599997,27.59233869000309,53292.04765680001 2025-12-06,11:27:16.000,340,11061717,11325,0,1765020435,13018.855705019996,27.52889652000158,53291.99874696001 2025-12-06,11:27:17.000,340,11061814,11405,0,1765020436,13018.78834192,27.36676653000177,53292.0127212 2025-12-06,11:27:18.000,340,11061747,11325,0,1765020437,13018.781605609991,27.331520879997697,53292.03368256 2025-12-06,11:27:19.000,340,11061688,11365,0,1765020438,13018.80855085,27.155292629999167,53292.13150224 2025-12-06,11:27:20.000,340,11061681,11405,0,1765020439,13018.956749669996,27.028408290003426,53292.103553760004 2025-12-06,11:27:21.000,340,11061783,11405,0,1765020440,13019.091475870002,27.000211769998714,53292.11752800001 2025-12-06,11:27:22.000,340,11061651,11525,0,1765020441,13019.111684800002,26.90152395000041,53292.15945072 2025-12-06,11:27:23.000,340,11061671,11445,0,1765020442,13019.185784209993,26.859229170004255,53292.1873992 2025-12-06,11:27:24.000,340,11061837,11325,0,1765020443,13019.239674689998,26.753492219999316,53292.1873992 2025-12-06,11:27:25.000,340,11061743,11445,0,1765020444,13019.199256829997,26.704148310003802,53292.23630904001 2025-12-06,11:27:26.000,340,11061758,11525,0,1765020445,13019.246410999993,26.619558750004217,53292.3271416 2025-12-06,11:27:27.000,340,11061762,11405,0,1765020446,13019.408082439993,26.48562528000184,53292.29919312 2025-12-06,11:27:28.000,340,11061816,11405,0,1765020447,13019.408082439993,26.429232239999692,53292.36207720001 2025-12-06,11:27:29.000,340,11061671,11365,0,1765020448,13019.475445539989,26.415133980000974,53292.42496128 2025-12-06,11:27:30.000,340,11061684,11485,0,1765020449,13019.610171739994,26.358740939998825,53292.47387112 2025-12-06,11:27:31.000,340,11061754,11405,0,1765020450,13019.64385329,26.457428760004404,53292.438935520004 2025-12-06,11:27:32.000,340,11061762,11485,0,1765020451,13019.67753483999,26.49972354000056,53292.55072944001 2025-12-06,11:27:33.000,340,11061718,11325,0,1765020452,13019.691007459995,26.48562528000184,53292.59265216 2025-12-06,11:27:34.000,340,11061688,11405,0,1765020453,13019.62364436,26.527920059997996,53292.69745896001 2025-12-06,11:27:35.000,340,11061750,11365,0,1765020454,13019.650589599994,26.647755270001653,53292.71842032001 2025-12-06,11:27:36.000,340,11061738,11445,0,1765020455,13019.650589599994,26.68300091999845,53292.80226576 2025-12-06,11:27:37.000,340,11061787,11565,0,1765020456,13019.69774376999,26.739393960000598,53292.795278640006 2025-12-06,11:27:38.000,340,11061658,11365,0,1765020457,13019.731425319995,26.802836130002106,53292.82322712 2025-12-06,11:27:39.000,340,11061719,11325,0,1765020458,13019.74489794,26.880376560002333,53292.9210468 2025-12-06,11:27:40.000,340,11061790,11205,0,1765020459,13019.67753483999,26.852180040004896,53292.962969520006 2025-12-06,11:27:41.000,340,11061721,11525,0,1765020460,13019.55628125999,26.823983520000183,53293.011879360005 2025-12-06,11:27:42.000,340,11061767,11445,0,1765020461,13019.522599709999,26.852180040004896,53293.03284072001 2025-12-06,11:27:43.000,340,11061730,11565,0,1765020462,13019.428291369994,26.84513090999826,53293.03284072001 2025-12-06,11:27:44.000,340,11061812,11525,0,1765020463,13019.199256829997,26.809885260001465,53293.12367328001 2025-12-06,11:27:45.000,340,11061667,11365,0,1765020464,13018.950013360001,26.746443089999957,53293.05380208001 2025-12-06,11:27:46.000,340,11061690,11645,0,1765020465,13018.64014309999,26.626607880003576,53293.03982784 2025-12-06,11:27:47.000,340,11061722,11525,0,1765020466,13018.249437119994,26.54906745000335,53293.07476344001 2025-12-06,11:27:48.000,340,11061721,11325,0,1765020467,13017.966512099993,26.520870929998637,53293.03982784 2025-12-06,11:27:49.000,340,11061650,11405,0,1765020468,13017.636432909996,26.429232239999692,53293.011879360005 2025-12-06,11:27:50.000,340,11061799,11285,0,1765020469,13017.30635372,26.351691809999465,53292.94899528 2025-12-06,11:27:51.000,340,11061720,11405,0,1765020470,13016.922384049998,26.281200509998598,53292.795278640006 2025-12-06,11:27:52.000,340,11061730,11445,0,1765020471,13016.471051280001,26.168414430001576,53292.68348472 2025-12-06,11:27:53.000,340,11061716,11645,0,1765020472,13016.10729054,25.978087920004327,53292.63457488 2025-12-06,11:27:54.000,340,11061790,11565,0,1765020473,13015.750266109993,25.84415445000195,53292.56470368 2025-12-06,11:27:55.000,340,11061738,11325,0,1765020474,13015.346087509992,25.660877070004062,53292.38303856001 2025-12-06,11:27:56.000,340,11061815,11365,0,1765020475,13015.04295355999,25.45645230000082,53292.20836056 2025-12-06,11:27:57.000,340,11061730,11325,0,1765020476,13014.672456509994,25.294322310001007,53292.09656664001 2025-12-06,11:27:58.000,340,11061720,11765,0,1765020477,13014.261541599997,25.146290579999913,53291.97778560001 2025-12-06,11:27:59.000,340,11061693,11445,0,1765020478,13013.978616579996,24.920718419998593,53291.71227504001 2025-12-06,11:28:00.000,340,11061748,11405,0,1765020479,13013.56770167,24.793834080002853,53291.53060992 2025-12-06,11:28:01.000,340,11061719,11405,0,1765020480,13013.150050449993,24.652851480001118,53291.30003496 2025-12-06,11:28:02.000,340,11061819,11365,0,1765020481,13012.846916499991,24.37088627999765,53291.16029256001 2025-12-06,11:28:03.000,340,11061704,11325,0,1765020482,13012.496628379995,24.103019340000174,53290.98561456 2025-12-06,11:28:04.000,340,11061796,11725,0,1765020483,13012.193494429994,23.891545440004847,53290.63625856001 2025-12-06,11:28:05.000,340,11061661,11165,0,1765020484,13012.099186089989,23.616629370000737,53290.52446464 2025-12-06,11:28:06.000,340,11061733,11445,0,1765020485,13011.822997379997,23.468597639999643,53290.328825280005 2025-12-06,11:28:07.000,340,11061765,11325,0,1765020486,13011.560281289996,23.433351990002848,53290.04934048 2025-12-06,11:28:08.000,340,11061846,11645,0,1765020487,13011.176311619995,23.285320260001754,53289.93055944 2025-12-06,11:28:09.000,340,11061740,11245,0,1765020488,13010.900122909989,23.19368157000281,53289.73492008 2025-12-06,11:28:10.000,340,11061757,11325,0,1765020489,13010.522889549997,23.165485049998097,53289.38556408001 2025-12-06,11:28:11.000,340,11061753,11365,0,1765020490,13010.287118699991,23.158435919998738,53289.25979592 2025-12-06,11:28:12.000,340,11061709,11445,0,1765020491,13009.9503032,22.996305929998925,53288.99428536 2025-12-06,11:28:13.000,340,11061765,11685,0,1765020492,13009.728004969998,22.84827419999783,53288.889478560006 2025-12-06,11:28:14.000,340,11061678,11405,0,1765020493,13009.559597220003,22.749586379999528,53288.651916480005 2025-12-06,11:28:15.000,340,11061803,11365,0,1765020494,13009.438343640002,22.50991595999949,53288.47723848001 2025-12-06,11:28:16.000,340,11061703,11365,0,1765020495,13009.525915669998,22.26319641000009,53288.17679232 2025-12-06,11:28:17.000,340,11061754,11325,0,1765020496,13009.465288879997,22.192705109999224,53287.9601916 2025-12-06,11:28:18.000,340,11061664,11445,0,1765020497,13009.216045410001,22.206803369997942,53287.6807068 2025-12-06,11:28:19.000,340,11061750,11245,0,1765020498,13009.03416504,22.04467337999813,53287.49904168001 2025-12-06,11:28:20.000,340,11061784,11925,0,1765020499,13008.74450370999,22.051722510004765,53287.261479600005 2025-12-06,11:28:21.000,340,11061853,11525,0,1765020500,13008.407688209998,22.030575119999412,53287.07282736 2025-12-06,11:28:22.000,340,11061750,11405,0,1765020501,13008.104554259997,21.91778904000239,53286.80032968001 2025-12-06,11:28:23.000,340,11061749,11365,0,1765020502,13007.936146510001,21.720413399998506,53286.60469032 2025-12-06,11:28:24.000,340,11061724,11325,0,1765020503,13008.023718539996,21.63582383999892,53286.36712824001 2025-12-06,11:28:25.000,340,11061746,11325,0,1765020504,13008.030454849992,21.46664471999975,53286.17148888 2025-12-06,11:28:26.000,340,11061747,11245,0,1765020505,13007.996773300001,21.248121689997788,53286.05969496001 2025-12-06,11:28:27.000,340,11061707,11485,0,1765020506,13007.909201269991,21.205826910001633,53285.8989912 2025-12-06,11:28:28.000,340,11061801,11525,0,1765020507,13007.848574479991,21.23402342999907,53285.66841624 2025-12-06,11:28:29.000,340,11061729,11325,0,1765020508,13007.80815661999,21.10713909000333,53285.47277688 2025-12-06,11:28:30.000,340,11061745,11525,0,1765020509,13007.77447507,21.05074605000118,53285.367970080006 2025-12-06,11:28:31.000,340,11061781,11365,0,1765020510,13007.761002449995,21.05779518000054,53285.200279200006 2025-12-06,11:28:32.000,340,11061799,11485,0,1765020511,13007.700375659995,20.923861709998164,53285.032588320006 2025-12-06,11:28:33.000,340,11061787,11285,0,1765020512,13007.50502266999,20.909763449999446,53284.94175576 2025-12-06,11:28:34.000,340,11061758,11325,0,1765020513,13007.262515509989,20.76173171999835,53284.83694896001 2025-12-06,11:28:35.000,340,11061752,11485,0,1765020514,13007.040217280002,20.70533868000348,53284.73214216 2025-12-06,11:28:36.000,340,11061765,11325,0,1765020515,13006.892018459992,20.564356080001744,53284.51554144 2025-12-06,11:28:37.000,340,11061727,11805,0,1765020516,13006.770764879991,20.59960172999854,53284.40374752001 2025-12-06,11:28:38.000,340,11061657,11605,0,1765020517,13006.642774989996,20.571405210001103,53284.29894072 2025-12-06,11:28:39.000,340,11061747,11605,0,1765020518,13006.35311366,20.45861913000408,53284.1522112 2025-12-06,11:28:40.000,340,11061737,11405,0,1765020519,13006.22512376999,20.41632435000065,53284.06137864 2025-12-06,11:28:41.000,340,11061792,11565,0,1765020520,13006.144288049989,20.261243490000197,53283.93561048 2025-12-06,11:28:42.000,340,11061775,11365,0,1765020521,13005.989352919998,20.23304697000276,53283.77490672 2025-12-06,11:28:43.000,340,11061772,11325,0,1765020522,13005.800736240002,20.17665393000061,53283.63516432001 2025-12-06,11:28:44.000,340,11061766,11325,0,1765020523,13005.632328489992,20.18370305999997,53283.502409040004 2025-12-06,11:28:45.000,340,11061773,11565,0,1765020524,13005.38982132999,20.19780131999869,53283.44651208001 2025-12-06,11:28:46.000,340,11061763,11165,0,1765020525,13005.12710523999,20.303538270003628,53283.306769680006 2025-12-06,11:28:47.000,340,11061780,11485,0,1765020526,13004.810498669998,20.324685660001705,53283.25087272 2025-12-06,11:28:48.000,340,11061796,11285,0,1765020527,13004.487155789997,20.317636530002346,53283.07619472 2025-12-06,11:28:49.000,340,11061736,11365,0,1765020528,13004.17054921999,20.261243490000197,53282.950426560004 2025-12-06,11:28:50.000,340,11061770,11365,0,1765020529,13003.93477837,20.282390879998275,53282.859594 2025-12-06,11:28:51.000,340,11061692,11525,0,1765020530,13003.631644419998,20.134359150004457,53282.76177432 2025-12-06,11:28:52.000,340,11061797,11525,0,1765020531,13003.375664639992,20.02157307000016,53282.62203192 2025-12-06,11:28:53.000,340,11061777,11285,0,1765020532,13003.133157479991,19.986327420003363,53282.51023800001 2025-12-06,11:28:54.000,340,11061759,11685,0,1765020533,13002.81655091,19.972229160004645,53282.35652136 2025-12-06,11:28:55.000,340,11061727,11445,0,1765020534,13002.526889579989,20.0145239400008,53282.230753200005 2025-12-06,11:28:56.000,340,11061717,11685,0,1765020535,13002.122710980002,20.141408280003816,53282.04908808 2025-12-06,11:28:57.000,340,11061759,11725,0,1765020536,13001.765686549996,20.12731001999782,53281.86043584 2025-12-06,11:28:58.000,340,11061835,11485,0,1765020537,13001.604015109995,20.07091698000295,53281.83248736 2025-12-06,11:28:59.000,340,11061804,11525,0,1765020538,13001.45581629,20.04976959000487,53281.57396392 2025-12-06,11:29:00.000,340,11061821,11325,0,1765020539,13001.307617469989,20.05681872000423,53281.490118480004 2025-12-06,11:29:01.000,340,11061789,11325,0,1765020540,13001.179627579993,20.035671329998877,53281.392298800005 2025-12-06,11:29:02.000,340,11061770,11485,0,1765020541,13001.112264479998,19.986327420003363,53281.224607920005 2025-12-06,11:29:03.000,340,11061801,11685,0,1765020542,13001.166154959988,19.96518002999801,53281.175698080006 2025-12-06,11:29:04.000,340,11061735,11325,0,1765020543,13001.294144849999,19.880590469998424,53281.00102008001 2025-12-06,11:29:05.000,340,11061690,11325,0,1765020544,13001.354771639999,19.922885250001855,53280.94512312 2025-12-06,11:29:06.000,340,11061695,11525,0,1765020545,13001.38845318999,19.95108176999929,53280.78441936001 2025-12-06,11:29:07.000,340,11061849,11325,0,1765020546,13001.42887104999,19.979278290004004,53280.71454816001 2025-12-06,11:29:08.000,340,11061654,11405,0,1765020547,13001.47602522,20.0145239400008,53280.68659968 2025-12-06,11:29:09.000,340,11061797,11325,0,1765020548,13001.55012462999,19.915836120002496,53280.672625440006 2025-12-06,11:29:10.000,340,11061795,11645,0,1765020549,13001.772422859991,19.873541339999065,53280.56781864 2025-12-06,11:29:11.000,340,11061791,11485,0,1765020550,13002.035138949992,19.84534482000163,53280.54685728001 2025-12-06,11:29:12.000,340,11061706,11325,0,1765020551,13002.291118729998,20.00042568000208,53280.44205048 2025-12-06,11:29:13.000,340,11061790,11525,0,1765020552,13002.540362199994,20.00747481000144,53280.46999896 2025-12-06,11:29:14.000,340,11061717,11325,0,1765020553,13002.83675984,19.979278290004004,53280.51192168 2025-12-06,11:29:15.000,340,11061771,11605,0,1765020554,13003.072530689991,20.099113500000385,53280.44903760001 2025-12-06,11:29:16.000,340,11061746,11445,0,1765020555,13003.328510469997,20.148457410003175,53280.44903760001 2025-12-06,11:29:17.000,340,11061739,11445,0,1765020556,13003.449764049998,20.148457410003175,53280.49096032 2025-12-06,11:29:18.000,340,11061761,11525,0,1765020557,13003.517127149993,20.254194360000838,53280.47698608001 2025-12-06,11:29:19.000,340,11061782,11325,0,1765020558,13003.665325969989,20.18370305999997,53280.504934560005 2025-12-06,11:29:20.000,340,11061753,11525,0,1765020559,13003.840470029994,20.06386785000359,53280.54685728001 2025-12-06,11:29:21.000,340,11061796,11565,0,1765020560,13004.204230769996,19.83124656000291,53280.5189088 2025-12-06,11:29:22.000,340,11061731,11445,0,1765020561,13004.581464130002,19.760755260002043,53280.602754240004 2025-12-06,11:29:23.000,340,11061685,11765,0,1765020562,13004.844180219989,19.718460479998612,53280.56781864 2025-12-06,11:29:24.000,340,11061729,11925,0,1765020563,13004.98564272999,19.61272353000095,53280.60974136 2025-12-06,11:29:25.000,340,11061697,11525,0,1765020564,13005.032796899999,19.535183100000722,53280.61672848001 2025-12-06,11:29:26.000,340,11061802,11325,0,1765020565,13005.06647844999,19.450593540001137,53280.68659968 2025-12-06,11:29:27.000,340,11061758,11805,0,1765020566,13005.019324279994,19.32370919999812,53280.721535280005 2025-12-06,11:29:28.000,340,11061757,11445,0,1765020567,13004.958697489994,19.069940519999363,53280.83332920001 2025-12-06,11:29:29.000,340,11061730,11325,0,1765020568,13005.00585165999,18.90781052999955,53280.73550952 2025-12-06,11:29:30.000,340,11061833,11285,0,1765020569,13005.059742139994,18.724533150001662,53280.819354960004 2025-12-06,11:29:31.000,340,11061771,11205,0,1765020570,13005.120368929995,18.583550549999927,53280.889226160005 2025-12-06,11:29:32.000,340,11061794,11325,0,1765020571,13005.19446834,18.51305924999906,53280.91717464 2025-12-06,11:29:33.000,340,11061697,11725,0,1765020572,13005.19446834,18.39322404000268,53280.987045840004 2025-12-06,11:29:34.000,340,11061807,11685,0,1765020573,13005.11363262,18.27338882999902,53280.98005872001 2025-12-06,11:29:35.000,340,11061791,11325,0,1765020574,13004.98564272999,18.076013190002413,53280.959097360006 2025-12-06,11:29:36.000,340,11061766,11525,0,1765020575,13004.803762359988,17.88568667999789,53280.89621328 2025-12-06,11:29:37.000,340,11061798,11445,0,1765020576,13004.574727819992,17.786998859999585,53281.02896856001 2025-12-06,11:29:38.000,340,11061748,11765,0,1765020577,13004.392847449992,479.7446842799982,53280.987045840004 2025-12-06,11:29:39.000,340,11061716,11485,0,1765020578,13004.05603195,941.6036818799985,53280.95211024001 2025-12-06,11:29:40.000,340,11061748,11205,0,1765020579,13003.74616168999,941.5261414499982,53280.99403296 2025-12-06,11:29:41.000,340,11061749,11645,0,1765020580,13003.476709289993,479.50501385999814,53280.95211024001 2025-12-06,11:29:42.000,340,11061761,11405,0,1765020581,13003.011903899991,479.462719080002,53280.840316320006 2025-12-06,11:29:43.000,340,11061785,11405,0,1765020582,13002.600988989994,1403.3146477499977,53280.82634208 2025-12-06,11:29:44.000,340,11061736,11445,0,1765020583,13002.169865149997,479.2653434399981,53280.77743224 2025-12-06,11:29:45.000,340,11061732,11365,0,1765020584,13001.61748773,941.1454884300038,53280.78441936001 2025-12-06,11:29:46.000,340,11061810,11445,0,1765020585,13000.984274590002,1403.0538299399996,53280.672625440006 2025-12-06,11:29:47.000,340,11061755,11805,0,1765020586,13000.43189716999,479.0186238899987,53280.59576712001 2025-12-06,11:29:48.000,340,11061820,11365,0,1765020587,12999.771738789997,1402.8071103900002,53280.42108912 2025-12-06,11:29:49.000,340,11061788,11445,0,1765020588,12999.306933399996,478.7719043399993,53280.3442308 2025-12-06,11:29:50.000,340,11061743,11405,0,1765020589,12998.963381589994,940.6872949800018,53280.21147552001 2025-12-06,11:29:51.000,340,11061703,11365,0,1765020590,12998.458158339992,1402.6731769199978,53280.064746 2025-12-06,11:29:52.000,340,11061760,11325,0,1765020591,12997.925989849995,478.6873147799997,53279.9599392 2025-12-06,11:29:53.000,340,11061814,11405,0,1765020592,12997.414030289998,940.7507371500033,53279.85513240001 2025-12-06,11:29:54.000,340,11061802,11445,0,1765020593,12996.666299879995,1864.8000414600028,53279.666480160005 2025-12-06,11:29:55.000,340,11061824,11645,0,1765020594,12996.147604010002,2326.680186450001,53279.46385368 2025-12-06,11:29:56.000,340,11061755,11565,0,1765020595,12995.6019629,1402.7930121300014,53279.30314992001 2025-12-06,11:29:57.000,340,11061774,11485,0,1765020596,12995.042849169993,1864.8846310200024,53279.114497680006 2025-12-06,11:29:58.000,340,11061812,11565,0,1765020597,12994.665615810001,940.9410636600005,53278.925845440004 2025-12-06,11:29:59.000,340,11061770,11685,0,1765020598,12994.22101935,1402.9128473399978,53278.76514168 2025-12-06,11:30:00.000,340,11061764,11485,0,1765020599,12993.911149089989,1402.8212086499989,53278.56950232 2025-12-06,11:30:01.000,340,11061788,11365,0,1765020600,12993.769686580003,478.8071499900034,53278.47168264 2025-12-06,11:30:02.000,340,11061722,11325,0,1765020601,12993.614751449997,478.800100860004,53278.276043280006 2025-12-06,11:30:03.000,340,11061822,11485,0,1765020602,12993.473288939997,478.9340343299991,53278.143288 2025-12-06,11:30:04.000,340,11061782,11805,0,1765020603,12993.338562739991,1403.0326825500015,53278.01751984 2025-12-06,11:30:05.000,340,11061741,11365,0,1765020604,12993.14320975,1865.2441366499988,53277.86380320001 2025-12-06,11:30:06.000,340,11061819,11565,0,1765020605,12992.907438899994,479.40632603999984,53277.74502216001 2025-12-06,11:30:07.000,340,11061817,11445,0,1765020606,12992.664931739993,479.4909155999994,53277.62624112001 2025-12-06,11:30:08.000,340,11061854,11605,0,1765020607,12992.597568639998,941.4908958000015,53277.52143432 2025-12-06,11:30:09.000,340,11061687,11245,0,1765020608,12992.503260299993,941.5120431899995,53277.45156312 2025-12-06,11:30:10.000,340,11061819,11485,0,1765020609,12992.671668049989,17.617819740000414,53277.33976920001 2025-12-06,11:30:11.000,340,11061744,11405,0,1765020610,12992.779449009999,479.73058601999946,53277.29085936001 2025-12-06,11:30:12.000,340,11061843,11165,0,1765020611,12992.691876979989,941.9913840299996,53277.18605256 2025-12-06,11:30:13.000,340,11061718,11405,0,1765020612,12992.557150779998,18.238143180002226,53277.15810408 2025-12-06,11:30:14.000,340,11061772,11445,0,1765020613,12992.435897199997,18.10420970999985,53277.09522000001 2025-12-06,11:30:15.000,340,11061751,11485,0,1765020614,12992.307907310002,18.040767539998342,53276.97643896001 2025-12-06,11:30:16.000,340,11061819,11565,0,1765020615,12992.294434689997,480.0548459999991,53276.90656776001 2025-12-06,11:30:17.000,340,11061788,11365,0,1765020616,12992.348325170002,18.005521890001546,53276.87163216 2025-12-06,11:30:18.000,340,11061763,11285,0,1765020617,12992.314643619997,479.8927160099993,53276.78778672001 2025-12-06,11:30:19.000,340,11061798,11525,0,1765020618,12992.415688269997,17.808146249997662,53276.71791552001 2025-12-06,11:30:20.000,340,11061758,11405,0,1765020619,12992.611041259988,1403.5543181699977,53276.648044320005 2025-12-06,11:30:21.000,340,11061833,11445,0,1765020620,12992.745767459994,479.4768173400007,53276.599134480006 2025-12-06,11:30:22.000,340,11061822,11365,0,1765020621,12993.06237403,479.462719080002,53276.599134480006 2025-12-06,11:30:23.000,340,11061863,11365,0,1765020622,12993.21730915999,1403.3216968800043,53276.57118600001 2025-12-06,11:30:24.000,340,11061726,11445,0,1765020623,12992.97480199999,941.3569623299991,53276.54323752001 2025-12-06,11:30:25.000,340,11061826,11405,0,1765020624,12992.779449009999,479.5402595100022,53276.50131480001 2025-12-06,11:30:26.000,340,11061796,11405,0,1765020625,12992.489787680002,941.5331905800049,53276.396508 2025-12-06,11:30:27.000,340,11061801,11565,0,1765020626,12992.08560908,941.6389275300025,53276.27772696 2025-12-06,11:30:28.000,340,11061738,11485,0,1765020627,12991.809420369995,941.5966327499991,53276.17990728 2025-12-06,11:30:29.000,340,11061760,11365,0,1765020628,12991.472604869989,941.4838466700021,53276.1519588 2025-12-06,11:30:30.000,340,11061825,11485,0,1765020629,12991.088635200002,17.420444100003806,53276.06811336001 2025-12-06,11:30:31.000,340,11061754,11245,0,1765020630,12990.79897386999,941.3217166800023,53276.026190640005 2025-12-06,11:30:32.000,340,11061774,11165,0,1765020631,12990.327432169994,1403.3146477499977,53275.89343536 2025-12-06,11:30:33.000,340,11061782,11165,0,1765020632,12989.903044639992,941.1666358200018,53275.75369296001 2025-12-06,11:30:34.000,340,11061619,11445,0,1765020633,12989.44497556,940.9904075700033,53275.57901496 2025-12-06,11:30:35.000,340,11061806,11445,0,1765020634,12988.993642789988,478.7084621699978,53275.48119528 2025-12-06,11:30:36.000,340,11061786,11445,0,1765020635,12988.737663009997,478.4476443599997,53275.32747864001 2025-12-06,11:30:37.000,340,11061723,11485,0,1765020636,12988.569255260001,2325.982322579999,53275.257607440006 2025-12-06,11:30:38.000,340,11061829,11325,0,1765020637,12988.34022071999,477.8555174400026,53275.15280064 2025-12-06,11:30:39.000,340,11061759,11365,0,1765020638,12988.474946919996,939.4395989699988,53274.98510976 2025-12-06,11:30:40.000,340,11061815,11565,0,1765020639,12988.602936809992,15.242262929998105,53274.83139312 2025-12-06,11:30:41.000,340,11061770,11325,0,1765020640,12988.879125519998,476.99552358000074,53274.733573440004 2025-12-06,11:30:42.000,340,11061755,11325,0,1765020641,12989.054269579989,1862.5513689900035,53274.649728 2025-12-06,11:30:43.000,340,11061792,11365,0,1765020642,12989.391085079995,938.4950155500046,53274.586843920006 2025-12-06,11:30:44.000,340,11061827,11245,0,1765020643,12989.903044639992,1400.2623744599987,53274.55889544001 2025-12-06,11:30:45.000,340,11061715,11805,0,1765020644,12990.529521469995,476.410445790003,53274.52395984 2025-12-06,11:30:46.000,340,11061755,11565,0,1765020645,12991.216625089997,476.53733012999874,53274.53094696001 2025-12-06,11:30:47.000,340,11061710,11605,0,1765020646,12991.77573881999,1400.5725361799996,53274.516972720005 2025-12-06,11:30:48.000,340,11061774,11325,0,1765020647,12992.334852549997,938.9955037800028,53274.468062880005 2025-12-06,11:30:49.000,340,11061834,11445,0,1765020648,12992.867021039994,1863.2703802500037,53274.47505 2025-12-06,11:30:50.000,340,11061770,11645,0,1765020649,12993.02195617,15.79209506999905,53274.50998560001 2025-12-06,11:30:51.000,340,11061825,11605,0,1765020650,12993.19710022999,477.97535264999897,53274.5449212 2025-12-06,11:30:52.000,340,11061866,11325,0,1765020651,12993.10279189,478.19387568000093,53274.53094696001 2025-12-06,11:30:53.000,340,11061753,11405,0,1765020652,12992.95459306999,478.4264969700016,53274.62177952 2025-12-06,11:30:54.000,340,11061750,11365,0,1765020653,12992.89396627999,1864.5392236500047,53274.65671512001 2025-12-06,11:30:55.000,340,11061738,11285,0,1765020654,12992.867021039994,1402.546292580002,53274.6147924 2025-12-06,11:30:56.000,340,11061763,11325,0,1765020655,12992.718822219998,2326.546252979999,53274.6147924 2025-12-06,11:30:57.000,340,11061740,11325,0,1765020656,12992.651459119988,2326.6167442799997,53274.57985680001 2025-12-06,11:30:58.000,340,11061784,11645,0,1765020657,12992.530205540002,478.8705921600049,53274.55889544001 2025-12-06,11:30:59.000,340,11061748,11325,0,1765020658,12992.442633509992,940.8987688800044,53274.49601136 2025-12-06,11:31:00.000,340,11061754,11405,0,1765020659,12992.355061479997,1403.0115351600034,53274.45408864 2025-12-06,11:31:01.000,340,11061781,11325,0,1765020660,12992.294434689997,941.2512253800014,53274.419153040006 2025-12-06,11:31:02.000,340,11061726,11245,0,1765020661,12992.139499559991,941.3851588500038,53274.37723032 2025-12-06,11:31:03.000,340,11061801,11365,0,1765020662,12992.04519122,1403.3851390499985,53274.349281840005 2025-12-06,11:31:04.000,340,11061743,11325,0,1765020663,12992.03845490999,941.4838466700021,53274.3353076 2025-12-06,11:31:05.000,340,11061827,11485,0,1765020664,12992.112554319996,17.490935400004673,53274.28639776 2025-12-06,11:31:06.000,340,11061750,11365,0,1765020665,12992.274225759997,479.56845602999965,53274.27242352001 2025-12-06,11:31:07.000,340,11061767,11485,0,1765020666,12992.408951960002,17.75880234000215,53274.23748792 2025-12-06,11:31:08.000,340,11061765,11245,0,1765020667,12992.469578750002,941.8081066500017,53274.202552320006 2025-12-06,11:31:09.000,340,11061740,11485,0,1765020668,12992.786185319994,17.9138832000026,53274.230500800004 2025-12-06,11:31:10.000,340,11061773,11485,0,1765020669,12992.968065689995,18.005521890001546,53274.17460384001 2025-12-06,11:31:11.000,340,11061746,11325,0,1765020670,12993.0421651,18.224044920003507,53274.19556520001 2025-12-06,11:31:12.000,340,11061852,11805,0,1765020671,12992.96132938,18.414371430000756,53274.20953944 2025-12-06,11:31:13.000,340,11061667,11525,0,1765020672,12992.867021039994,480.40025337000407,53274.20953944 2025-12-06,11:31:14.000,340,11061832,11445,0,1765020673,12992.718822219998,18.54830490000313,53274.230500800004 2025-12-06,11:31:15.000,340,11061756,11565,0,1765020674,12992.725558529994,18.639943590002076,53274.21652656 2025-12-06,11:31:16.000,340,11061781,11405,0,1765020675,12992.631250189988,18.73158228000102,53274.16761672 2025-12-06,11:31:17.000,340,11061778,11485,0,1765020676,12992.408951960002,18.886663140001474,53274.202552320006 2025-12-06,11:31:18.000,340,11061716,11285,0,1765020677,12992.227071590001,19.01354748000449,53274.12569400001 2025-12-06,11:31:19.000,340,11061734,11405,0,1765020678,12992.092345389996,19.01354748000449,53274.16761672 2025-12-06,11:31:20.000,340,11061770,11485,0,1765020679,12991.9643555,18.9642035700017,53274.12569400001 2025-12-06,11:31:21.000,340,11061680,11325,0,1765020680,12991.829629299995,19.01354748000449,53274.083771280006 2025-12-06,11:31:22.000,340,11061727,11365,0,1765020681,12991.708375719994,18.900761400000192,53274.04184856 2025-12-06,11:31:23.000,340,11061810,11525,0,1765020682,12991.519759039998,18.865515750003397,53273.97197736 2025-12-06,11:31:24.000,340,11061837,11485,0,1765020683,12991.580385829999,18.773877060004452,53273.94402888 2025-12-06,11:31:25.000,340,11061789,11525,0,1765020684,12991.74205727,18.56945229000121,53273.97896448 2025-12-06,11:31:26.000,340,11061741,11485,0,1765020685,12991.82289299,18.442567949998192,53273.90210616 2025-12-06,11:31:27.000,340,11061818,11325,0,1765020686,12991.83636560999,18.28748708999774,53273.83922208001 2025-12-06,11:31:28.000,340,11061726,11285,0,1765020687,12991.87678346999,18.20994666000479,53273.83922208001 2025-12-06,11:31:29.000,340,11061736,11405,0,1765020688,12991.86331085,18.252241440000944,53273.86018344001 2025-12-06,11:31:30.000,340,11061728,11485,0,1765020689,12991.95761918999,18.224044920003507,53273.81826072001 2025-12-06,11:31:31.000,340,11061686,11485,0,1765020690,12992.01824597999,18.181750140000076,53273.76236376 2025-12-06,11:31:32.000,340,11061759,11325,0,1765020691,12992.051927529996,18.238143180002226,53273.76935088001 2025-12-06,11:31:33.000,340,11061802,11405,0,1765020692,12992.12602694,18.294536220004375,53273.68550544 2025-12-06,11:31:34.000,340,11061791,11285,0,1765020693,12992.099081699991,18.357978389998607,53273.76236376 2025-12-06,11:31:35.000,340,11061759,11285,0,1765020694,12991.950882879995,18.34388012999989,53273.72044104001 2025-12-06,11:31:36.000,340,11061686,11365,0,1765020695,12991.90372871,18.435518819998833,53273.78332512 2025-12-06,11:31:37.000,340,11061750,11685,0,1765020696,12991.65448523999,18.52010837999842,53273.727428160004 2025-12-06,11:31:38.000,340,11061750,11525,0,1765020697,12991.290724500002,18.428469689999474,53273.678518320005 2025-12-06,11:31:39.000,340,11061770,11445,0,1765020698,12991.068426270002,18.27338882999902,53273.65755696 2025-12-06,11:31:40.000,340,11061708,11485,0,1765020699,12990.711401839995,18.11125883999921,53273.699479680006 2025-12-06,11:31:41.000,340,11061789,11445,0,1765020700,12990.489103609994,17.88568667999789,53273.66454408 2025-12-06,11:31:42.000,340,11061761,11645,0,1765020701,12990.374586339989,479.77992993000225,53273.59467288 2025-12-06,11:31:43.000,340,11061714,11245,0,1765020702,12990.098397629998,479.6459964599999,53273.59467288 2025-12-06,11:31:44.000,340,11061778,11645,0,1765020703,12989.903044639992,479.53321038000286,53273.50384032001 2025-12-06,11:31:45.000,340,11061715,11405,0,1765020704,12989.593174379996,479.2794417000041,53273.4968532 2025-12-06,11:31:46.000,340,11061741,11285,0,1765020705,12989.391085079995,3251.0607998699998,53273.35711080001 2025-12-06,11:31:47.000,340,11061751,11245,0,1765020706,12989.148577919994,479.15960649000044,53273.20339416 2025-12-06,11:31:48.000,340,11061751,11325,0,1765020707,12988.865652899993,1402.9974369000047,53273.15448432 2025-12-06,11:31:49.000,340,11061745,11565,0,1765020708,12988.670299910002,940.7859828,53273.08461312 2025-12-06,11:31:50.000,340,11061721,11365,0,1765020709,12988.48841954,1402.5956364900048,53272.958844960005 2025-12-06,11:31:51.000,340,11061770,11485,0,1765020710,12988.3267481,940.5181158600026,53272.78416696001 2025-12-06,11:31:52.000,340,11061774,11525,0,1765020711,12988.421056439991,478.4476443599997,53272.721282880004 2025-12-06,11:31:53.000,340,11061747,11565,0,1765020712,12988.48841954,478.40534958000353,53272.623463200005 2025-12-06,11:31:54.000,340,11061750,11245,0,1765020713,12988.40758382,478.560430440004,53272.51166928 2025-12-06,11:31:55.000,340,11061732,11325,0,1765020714,12988.13813141999,16.71553110000241,53272.44179808 2025-12-06,11:31:56.000,340,11061770,11445,0,1765020715,12987.834997469989,478.72960956000315,53272.2741072 2025-12-06,11:31:57.000,340,11061662,11525,0,1765020716,12987.531863520002,1402.5321943200033,53272.071480720006 2025-12-06,11:31:58.000,340,11061807,11405,0,1765020717,12987.08726706,940.5745089000047,53272.03654512 2025-12-06,11:31:59.000,340,11061760,11365,0,1765020718,12986.669615839994,1402.3771134600029,53271.8898156 2025-12-06,11:32:00.000,340,11061723,11445,0,1765020719,12986.480999159998,16.497008070000447,53271.75706032001 2025-12-06,11:32:01.000,340,11061769,11485,0,1765020720,12986.211546760002,2326.327729950004,53271.498536880004 2025-12-06,11:32:02.000,340,11061700,11405,0,1765020721,12986.056611629996,940.4758210799992,53271.4356528 2025-12-06,11:32:03.000,340,11061806,11325,0,1765020722,12985.7669503,16.553401110002596,53271.21905208 2025-12-06,11:32:04.000,340,11061649,11685,0,1765020723,12985.403189559998,478.4617426199984,53271.07232256 2025-12-06,11:32:05.000,340,11061718,11365,0,1765020724,12985.046165129992,16.42651676999958,53270.876683200004 2025-12-06,11:32:06.000,340,11061708,11765,0,1765020725,12984.635250219995,1402.306622160002,53270.71597944 2025-12-06,11:32:07.000,340,11061735,11365,0,1765020726,12984.231071619994,16.47586068000237,53270.47143024 2025-12-06,11:32:08.000,340,11061709,11885,0,1765020727,12983.779738849997,1864.3488971400002,53270.24784240001 2025-12-06,11:32:09.000,340,11061798,11365,0,1765020728,12983.42271441999,940.2995928300006,53270.059190160006 2025-12-06,11:32:10.000,340,11061770,11405,0,1765020729,12983.065689989999,16.398320250002143,53269.81464096001 2025-12-06,11:32:11.000,340,11061854,11725,0,1765020730,12982.742347109997,1864.2149636699978,53269.66092432 2025-12-06,11:32:12.000,340,11061747,11485,0,1765020731,12982.486367329991,2788.3347592799983,53269.38143952001 2025-12-06,11:32:13.000,340,11061762,11565,0,1765020732,12982.216914929995,2326.384122989999,53269.14387744001 2025-12-06,11:32:14.000,340,11061731,11565,0,1765020733,12981.799263709989,16.546351980003237,53268.9202896 2025-12-06,11:32:15.000,340,11061665,11325,0,1765020734,12981.213204740001,2326.2572386500033,53268.6757404 2025-12-06,11:32:16.000,340,11061724,11445,0,1765020735,12980.613673149994,940.2713963100032,53268.445165439996 2025-12-06,11:32:17.000,340,11061690,11245,0,1765020736,12980.074768350001,1401.9541656599977,53268.1517064 2025-12-06,11:32:18.000,340,11061673,11645,0,1765020737,12979.69079868,939.7920554700031,53267.942092799996 2025-12-06,11:32:19.000,340,11061686,11325,0,1765020738,12979.340510559989,939.7497606899997,53267.72549208 2025-12-06,11:32:20.000,340,11061735,11405,0,1765020739,12979.017167680002,2325.6933082500036,53267.5578012 2025-12-06,11:32:21.000,340,11061679,11445,0,1765020740,12978.67361587,477.87666483000066,53267.22940656001 2025-12-06,11:32:22.000,340,11061746,11285,0,1765020741,12978.235755719994,477.9401070000022,53267.04774144 2025-12-06,11:32:23.000,340,11061801,11325,0,1765020742,12977.696850920001,939.9471363300036,53266.8590892 2025-12-06,11:32:24.000,340,11061746,11405,0,1765020743,12977.24551814999,477.67928919000406,53266.52370744 2025-12-06,11:32:25.000,340,11061704,11445,0,1765020744,12976.814394309993,1401.5100704700017,53266.27217112001 2025-12-06,11:32:26.000,340,11061719,11645,0,1765020745,12976.3361163,1401.4395791700008,53266.02762192001 2025-12-06,11:32:27.000,340,11061747,11445,0,1765020746,12976.11381807,1863.2844785100024,53265.76211136001 2025-12-06,11:32:28.000,340,11061798,11485,0,1765020747,12975.622067439988,15.488982480004779,53265.38480688001 2025-12-06,11:32:29.000,340,11061693,11325,0,1765020748,12975.325669799997,1863.3479206800039,53265.10532208 2025-12-06,11:32:30.000,340,11061686,11685,0,1765020749,12975.157262050001,477.425520509998,53264.790901680004 2025-12-06,11:32:31.000,340,11061737,11405,0,1765020750,12974.73287452,15.446687700001348,53264.574300960005 2025-12-06,11:32:32.000,340,11061704,11685,0,1765020751,12974.113133999992,939.4818937500022,53264.32276464 2025-12-06,11:32:33.000,340,11061713,11445,0,1765020752,12973.65506492,1863.4395593700028,53264.04327984001 2025-12-06,11:32:34.000,340,11061746,11405,0,1765020753,12973.324985729989,1401.4677756899982,53263.79174352 2025-12-06,11:32:35.000,340,11061720,11365,0,1765020754,12972.967961299997,1401.644003940004,53263.54020720001 2025-12-06,11:32:36.000,340,11061719,11325,0,1765020755,12972.55031007999,939.8273011199999,53263.24674816001 2025-12-06,11:32:37.000,340,11061827,11445,0,1765020756,12971.876679079993,477.8061735299998,53263.0511088 2025-12-06,11:32:38.000,340,11061781,11445,0,1765020757,12971.607226679997,15.83438985000248,53262.729701280005 2025-12-06,11:32:39.000,340,11061704,11285,0,1765020758,12971.485973099996,2325.5664239100006,53262.42925512 2025-12-06,11:32:40.000,340,11061708,11525,0,1765020759,12971.41187368999,15.799144199998409,53262.17073168001 2025-12-06,11:32:41.000,340,11061720,11485,0,1765020760,12971.31082903999,477.65109266999934,53261.9681052 2025-12-06,11:32:42.000,340,11061775,11405,0,1765020761,12971.31082903999,2325.404293920001,53261.63272344 2025-12-06,11:32:43.000,340,11061691,11325,0,1765020762,12971.22999331999,477.35502921000443,53261.40214848001 2025-12-06,11:32:44.000,340,11061691,11365,0,1765020763,12971.432082619991,939.3479602799998,53261.220483360004 2025-12-06,11:32:45.000,340,11061720,11325,0,1765020764,12971.45902786,477.34093094999844,53260.94798568001 2025-12-06,11:32:46.000,340,11061704,11845,0,1765020765,12971.39840107,1863.171692429998,53260.73138496001 2025-12-06,11:32:47.000,340,11061791,11245,0,1765020766,12971.661117160002,939.0448476899983,53260.54273272001 2025-12-06,11:32:48.000,340,11061752,11325,0,1765020767,12971.822788600002,476.81224620000285,53260.333119120005 2025-12-06,11:32:49.000,340,11061685,11605,0,1765020768,12971.964251109988,14.79111861000274,53260.20735096001 2025-12-06,11:32:50.000,340,11061725,11685,0,1765020769,12972.132658859999,1400.5725361799996,53260.02568584 2025-12-06,11:32:51.000,340,11061693,11525,0,1765020770,12972.213494579999,938.6359981499991,53259.8370336 2025-12-06,11:32:52.000,340,11061733,11485,0,1765020771,12972.36842970999,476.50208448000194,53259.67632984 2025-12-06,11:32:53.000,340,11061677,11605,0,1765020772,12972.893861889992,14.657185140000365,53259.543574560004 2025-12-06,11:32:54.000,340,11061790,11325,0,1765020773,12973.230677389998,476.6219196899983,53259.396845040006 2025-12-06,11:32:55.000,340,11061762,11205,0,1765020774,12973.5742292,1400.6782731300045,53259.34793520001 2025-12-06,11:32:56.000,340,11061661,11365,0,1765020775,12973.971671489991,2324.4949561500034,53259.26408976 2025-12-06,11:32:57.000,340,11061777,11525,0,1765020776,12974.443213189988,938.6641946700038,53259.089411760004 2025-12-06,11:32:58.000,340,11061791,11365,0,1765020777,12974.860864409995,938.7135385799993,53259.0684504 2025-12-06,11:32:59.000,340,11061762,11325,0,1765020778,12975.103371569996,938.741735100004,53259.04748904 2025-12-06,11:33:00.000,340,11061777,11645,0,1765020779,12975.251570389992,938.9743563900047,53258.921720880004 2025-12-06,11:33:01.000,340,11061717,11285,0,1765020780,12975.372823969992,938.9179633500025,53258.893772400006 2025-12-06,11:33:02.000,340,11061670,11445,0,1765020781,12975.379560280002,3248.5936043699985,53258.942682240006 2025-12-06,11:33:03.000,340,11061727,11525,0,1765020782,12975.534495409993,2324.5654474500043,53258.80293984 2025-12-06,11:33:04.000,340,11061692,11405,0,1765020783,12975.419978140002,476.6360179500043,53258.81691408001 2025-12-06,11:33:05.000,340,11061739,11325,0,1765020784,12975.339142420002,2786.121332460003,53258.79595272001 2025-12-06,11:33:06.000,340,11061802,11605,0,1765020785,12975.507550169998,14.354072549998818,53258.74704288001 2025-12-06,11:33:07.000,340,11061686,11685,0,1765020786,12975.574913269993,938.0861660099981,53258.76101712 2025-12-06,11:33:08.000,340,11061682,11405,0,1765020787,12975.514286479993,1861.8182594700047,53258.726081520006 2025-12-06,11:33:09.000,340,11061734,11485,0,1765020788,12975.568176959998,937.6561690800008,53258.754030000004 2025-12-06,11:33:10.000,340,11061704,11605,0,1765020789,12975.783738879989,1861.1203956000027,53258.754030000004 2025-12-06,11:33:11.000,340,11061757,11325,0,1765020790,12976.134027,937.2120738900048,53258.823901200005 2025-12-06,11:33:12.000,340,11061755,11405,0,1765020791,12976.396743090001,1399.1697593100034,53258.88678528001 2025-12-06,11:33:13.000,340,11061688,11445,0,1765020792,12976.740294900002,1861.1626903799988,53258.90774664 2025-12-06,11:33:14.000,340,11061716,11325,0,1765020793,12976.807657999998,937.2684669299997,53259.01255344001 2025-12-06,11:33:15.000,340,11061680,11485,0,1765020794,12976.888493719998,1399.1556610500047,53259.03351480001 2025-12-06,11:33:16.000,340,11061739,11525,0,1765020795,12977.06363777999,2323.049884500004,53259.159282960005 2025-12-06,11:33:17.000,340,11061746,11205,0,1765020796,12977.22530921999,13.508176950002962,53259.208192800004 2025-12-06,11:33:18.000,340,11061644,11805,0,1765020797,12977.38698065999,475.7266801799997,53259.36190944 2025-12-06,11:33:19.000,340,11061656,11325,0,1765020798,12977.400453279995,13.888829970004736,53259.48767760001 2025-12-06,11:33:20.000,340,11061711,11445,0,1765020799,12977.238781839995,1861.606785570002,53259.59947152 2025-12-06,11:33:21.000,340,11061783,11325,0,1765020800,12977.003010989989,475.7901223500012,53259.72523968001 2025-12-06,11:33:22.000,340,11061680,11325,0,1765020801,12976.747031209998,2323.5433236000026,53259.6972912 2025-12-06,11:33:23.000,340,11061619,11685,0,1765020802,12976.625777629997,475.69848366000224,53259.8370336 2025-12-06,11:33:24.000,340,11061778,11445,0,1765020803,12976.915438959993,937.8746921100028,53259.96978888001 2025-12-06,11:33:25.000,340,11061760,11445,0,1765020804,12977.04342884999,938.2060012200018,53260.05363432 2025-12-06,11:33:26.000,340,11061724,11325,0,1765020805,12976.814394309993,938.5866542400036,53260.13049264 2025-12-06,11:33:27.000,340,11061830,11365,0,1765020806,12976.592096079992,14.819315130000177,53260.214338080004 2025-12-06,11:33:28.000,340,11061795,11285,0,1765020807,12976.497787740002,15.009641640004702,53260.2911964 2025-12-06,11:33:29.000,340,11061719,11525,0,1765020808,12976.23507165,476.9532288000046,53260.382028960004 2025-12-06,11:33:30.000,340,11061640,11445,0,1765020809,12976.039718659995,15.101280330003647,53260.39600320001 2025-12-06,11:33:31.000,340,11061650,11445,0,1765020810,12976.019509729995,1401.0659752799984,53260.41696456 2025-12-06,11:33:32.000,340,11061708,11405,0,1765020811,12975.871310909999,939.277468979999,53260.52177136001 2025-12-06,11:33:33.000,340,11061731,11605,0,1765020812,12975.709639469998,15.629965079999238,53260.598629680004 2025-12-06,11:33:34.000,340,11061729,11405,0,1765020813,12975.790475189999,477.89781221999874,53260.598629680004 2025-12-06,11:33:35.000,340,11061798,11205,0,1765020814,12975.716375779994,1402.0176078299992,53260.65452664 2025-12-06,11:33:36.000,340,11061731,11325,0,1765020815,12975.500813860002,940.3136910899993,53260.69644936 2025-12-06,11:33:37.000,340,11061714,11325,0,1765020816,12975.561440650003,940.637951069999,53260.71042360001 2025-12-06,11:33:38.000,340,11061815,11685,0,1765020817,12975.662485299988,16.856513700004143,53260.68946224001 2025-12-06,11:33:39.000,340,11061711,11525,0,1765020818,12975.750057329999,940.969260179998,53260.77330768 2025-12-06,11:33:40.000,340,11061736,11525,0,1765020819,12975.878047219994,941.1736849500012,53260.717410720004 2025-12-06,11:33:41.000,340,11061762,11405,0,1765020820,12976.134027,1403.1243212400004,53260.7453592 2025-12-06,11:33:42.000,340,11061766,11525,0,1765020821,12976.464106189997,479.40632603999984,53260.80824328001 2025-12-06,11:33:43.000,340,11061725,11325,0,1765020822,12976.773976449993,1403.5543181699977,53260.80824328001 2025-12-06,11:33:44.000,340,11061707,11325,0,1765020823,12977.016483609994,17.892735810004524,53260.9200372 2025-12-06,11:33:45.000,340,11061700,11525,0,1765020824,12977.420662209995,18.033718409998983,53260.954972800006 2025-12-06,11:33:46.000,340,11061706,11445,0,1765020825,12977.690114609992,18.15355362000264,53261.02484400001 2025-12-06,11:33:47.000,340,11061734,11365,0,1765020826,12977.993248559993,18.266339699999662,53261.08772808 2025-12-06,11:33:48.000,340,11061668,11405,0,1765020827,12978.44458132999,18.216995790004148,53261.17856064 2025-12-06,11:33:49.000,340,11061754,11645,0,1765020828,12978.808342069991,18.160602750002,53261.31131592001 2025-12-06,11:33:50.000,340,11061660,11205,0,1765020829,12979.428082589999,18.414371430000756,53261.409135600006 2025-12-06,11:33:51.000,340,11061732,11565,0,1765020830,12980.054559420001,18.463715340003546,53261.52092952 2025-12-06,11:33:52.000,340,11061729,11405,0,1765020831,12980.593464219994,18.78797532000317,53261.68163328 2025-12-06,11:33:53.000,340,11061790,11245,0,1765020832,12980.86291661999,18.886663140001474,53261.78644008001 2025-12-06,11:33:54.000,340,11061735,11565,0,1765020833,12981.11216009,18.80207358000189,53261.97509232 2025-12-06,11:33:55.000,340,11061628,11365,0,1765020834,12981.435502970002,18.37912578000396,53262.05195064001 2025-12-06,11:33:56.000,340,11061715,11405,0,1765020835,12981.745373229998,18.09716058000049,53262.21964152001 2025-12-06,11:33:57.000,340,11061702,11605,0,1765020836,12981.927253599999,17.801097119998303,53262.36637104001 2025-12-06,11:33:58.000,340,11061705,11365,0,1765020837,12982.08218872999,941.3710605899978,53262.40130664 2025-12-06,11:33:59.000,340,11061681,11285,0,1765020838,12982.466158399991,2327.117232509998,53262.5270748 2025-12-06,11:34:00.000,340,11061788,11405,0,1765020839,12982.890545929993,17.272412370002712,53262.63886872 2025-12-06,11:34:01.000,340,11061710,11485,0,1765020840,12983.30819715,941.1313901699978,53262.750662640006 2025-12-06,11:34:02.000,340,11061688,11325,0,1765020841,12983.746057299992,479.0679678000015,53262.81354672 2025-12-06,11:34:03.000,340,11061700,11165,0,1765020842,12984.170444829993,479.0538695400028,53262.98822472001 2025-12-06,11:34:04.000,340,11061666,11365,0,1765020843,12984.386006749999,478.89173955000297,53263.10001864 2025-12-06,11:34:05.000,340,11061714,11325,0,1765020844,12984.50052401999,478.6238726099982,53263.16290272 2025-12-06,11:34:06.000,340,11061788,11485,0,1765020845,12984.72955856,478.2432195900037,53263.232773920005 2025-12-06,11:34:07.000,340,11061687,11725,0,1765020846,12985.174155020002,16.172748090000823,53263.400464800005 2025-12-06,11:34:08.000,340,11061752,11445,0,1765020847,12985.64569672,2326.0246173600026,53263.42142616001 2025-12-06,11:34:09.000,340,11061677,11565,0,1765020848,12986.002721149991,1401.9048217500022,53263.638026880006 2025-12-06,11:34:10.000,340,11061737,11285,0,1765020849,12986.285646169992,16.01061810000101,53263.67994960001 2025-12-06,11:34:11.000,340,11061728,11325,0,1765020850,12986.514680709988,478.18682655000157,53263.784756400004 2025-12-06,11:34:12.000,340,11061657,11445,0,1765020851,12986.703297389999,1864.158570630003,53263.805717760006 2025-12-06,11:34:13.000,340,11061762,11285,0,1765020852,12986.90538669,16.743727619999845,53263.86161472 2025-12-06,11:34:14.000,340,11061682,11285,0,1765020853,12986.952540859995,478.9833782400019,53263.94546016001 2025-12-06,11:34:15.000,340,11061761,11445,0,1765020854,12986.88517776,940.9763093100046,53263.96642152001 2025-12-06,11:34:16.000,340,11061749,11485,0,1765020855,12986.629197979993,1403.004486030004,53264.022318480005 2025-12-06,11:34:17.000,340,11061670,11845,0,1765020856,12986.548362259993,1403.1384194999991,53263.98039576 2025-12-06,11:34:18.000,340,11061761,11445,0,1765020857,12986.763924179999,1403.4556303499994,53264.00834424 2025-12-06,11:34:19.000,340,11061751,11605,0,1765020858,12986.602252739998,18.076013190002413,53263.8895632 2025-12-06,11:34:20.000,340,11061737,11645,0,1765020859,12986.319327719997,18.34388012999989,53263.92449880001 2025-12-06,11:34:21.000,340,11061770,11845,0,1765020860,12985.915149119995,18.15355362000264,53263.86161472 2025-12-06,11:34:22.000,340,11061760,11325,0,1765020861,12985.322353839998,18.054865800004336,53263.81270488 2025-12-06,11:34:23.000,340,11061691,11605,0,1765020862,12984.877757379996,18.09011145000113,53263.617065520004 2025-12-06,11:34:24.000,340,11061784,11325,0,1765020863,12984.54094187999,18.181750140000076,53263.449374640004 2025-12-06,11:34:25.000,340,11061668,11525,0,1765020864,12984.022246009998,18.308634480003093,53263.26770952 2025-12-06,11:34:26.000,340,11061691,11525,0,1765020865,12983.375560249995,18.400273170002038,53263.07905728001 2025-12-06,11:34:27.000,340,11061632,11285,0,1765020866,12982.688456629992,18.365027519997966,53262.91136640001 2025-12-06,11:34:28.000,340,11061734,11765,0,1765020867,12982.04177086999,18.357978389998607,53262.750662640006 2025-12-06,11:34:29.000,340,11061688,11325,0,1765020868,12981.502866069997,18.160602750002,53262.47117784 2025-12-06,11:34:30.000,340,11061660,11445,0,1765020869,12980.82923507,18.040767539998342,53262.296499840006 2025-12-06,11:34:31.000,340,11061745,11325,0,1765020870,12980.068032039992,479.8222247099984,53261.961118080006 2025-12-06,11:34:32.000,340,11061750,11405,0,1765020871,12979.340510559989,479.6107508100031,53261.674646160005 2025-12-06,11:34:33.000,340,11061662,11365,0,1765020872,12978.639934319996,479.43452256000455,53261.40214848001 2025-12-06,11:34:34.000,340,11061698,11405,0,1765020873,12977.919149150002,941.3146675500029,53261.02484400001 2025-12-06,11:34:35.000,340,11061695,11245,0,1765020874,12977.009747299999,2327.0467412100043,53260.68247512 2025-12-06,11:34:36.000,340,11061760,11565,0,1765020875,12976.15423593,2326.9057586100025,53260.36805472 2025-12-06,11:34:37.000,340,11061675,11485,0,1765020876,12975.258306700001,16.919955869998375,53260.01869872001 2025-12-06,11:34:38.000,340,11061664,11445,0,1765020877,12974.443213189988,940.8000810599988,53259.59947152 2025-12-06,11:34:39.000,340,11061801,11285,0,1765020878,12973.62811967999,478.53928304999863,53259.2431284 2025-12-06,11:34:40.000,340,11061769,11365,0,1765020879,12972.779344620001,1864.2290619300038,53258.87979816 2025-12-06,11:34:41.000,340,11061780,11325,0,1765020880,12971.917096939993,1864.0387354199993,53258.5444164 2025-12-06,11:34:42.000,340,11061711,11325,0,1765020881,12971.18957545999,15.996519840002293,53258.20903464 2025-12-06,11:34:43.000,340,11061672,11205,0,1765020882,12970.307118849996,477.9542052600009,53257.78282032 2025-12-06,11:34:44.000,340,11061722,11405,0,1765020883,12969.458343789993,477.770927880003,53257.35660600001 2025-12-06,11:34:45.000,340,11061672,11445,0,1765020884,12968.60956872999,1863.333822419998,53256.98628864 2025-12-06,11:34:46.000,340,11061732,11845,0,1765020885,12967.7810026,15.38324552999984,53256.60199704 2025-12-06,11:34:47.000,340,11061721,11525,0,1765020886,12966.986118020002,939.1223881199985,53256.14783424 2025-12-06,11:34:48.000,340,11061695,11645,0,1765020887,12966.39332273999,938.9884546500034,53255.67969720001 2025-12-06,11:34:49.000,340,11061787,11565,0,1765020888,12965.739900669992,1400.6218800900024,53255.302392720005 2025-12-06,11:34:50.000,340,11061753,11485,0,1765020889,12965.15384169999,2324.361022680001,53254.89015264001 2025-12-06,11:34:51.000,340,11061714,11445,0,1765020890,12964.763135719993,1400.283521850004,53254.4918868 2025-12-06,11:34:52.000,340,11061757,11325,0,1765020891,12964.493683319997,1862.1848142300005,53254.07265960001 2025-12-06,11:34:53.000,340,11061800,11405,0,1765020892,12964.264648780001,476.40339666000364,53253.77920056 2025-12-06,11:34:54.000,340,11061693,11565,0,1765020893,12963.698798739999,1400.6077818300037,53253.3739476 2025-12-06,11:34:55.000,340,11061742,11405,0,1765020894,12963.085794530001,476.9038848900018,53252.96170752 2025-12-06,11:34:56.000,340,11061694,11565,0,1765020895,12962.49299924999,938.8827176999985,53252.66126136001 2025-12-06,11:34:57.000,340,11061695,11405,0,1765020896,12961.74526884,939.1928794199994,53252.283956880005 2025-12-06,11:34:58.000,340,11061740,11845,0,1765020897,12960.856075919997,477.15765357000055,53251.948575120005 2025-12-06,11:34:59.000,340,11061710,11765,0,1765020898,12959.838893109998,477.1012605299984,53251.564283520005 2025-12-06,11:35:00.000,340,11061771,11565,0,1765020899,12958.653302549988,476.81224620000285,53251.20095328001 2025-12-06,11:35:01.000,340,11061776,11365,0,1765020900,12957.831472729995,1400.5443396600022,53250.80268744 2025-12-06,11:35:02.000,340,11061729,11285,0,1765020901,12956.949016120001,938.614850760001,53250.41839584 2025-12-06,11:35:03.000,340,11061684,11565,0,1765020902,12955.958778549997,1862.4174355200012,53250.03410424 2025-12-06,11:35:04.000,340,11061637,11405,0,1765020903,12954.982013599998,938.2482959999979,53249.61487704001 2025-12-06,11:35:05.000,340,11061731,11565,0,1765020904,12954.07934805999,938.1002642700041,53249.29346952 2025-12-06,11:35:06.000,340,11061793,11485,0,1765020905,12953.304672409991,13.909977360002813,53248.87424232001 2025-12-06,11:35:07.000,340,11061651,11445,0,1765020906,12952.631041409993,475.61389410000265,53248.329246960006 2025-12-06,11:35:08.000,340,11061734,11445,0,1765020907,12952.085400299991,475.59979584000394,53247.944955360006 2025-12-06,11:35:09.000,340,11061685,11525,0,1765020908,12951.378087749988,1399.5222158100005,53247.45585696 2025-12-06,11:35:10.000,340,11061732,11485,0,1765020909,12950.72466567999,475.76192583000375,53247.07855248001 2025-12-06,11:35:11.000,340,11061728,11685,0,1765020910,12949.976935270002,937.7055129900036,53246.59644120001 2025-12-06,11:35:12.000,340,11061748,11405,0,1765020911,12949.235941169994,475.7901223500012,53246.044458719996 2025-12-06,11:35:13.000,340,11061768,11445,0,1765020912,12948.528628619992,937.6773164699989,53245.65318 2025-12-06,11:35:14.000,340,11061797,11525,0,1765020913,12948.057086919995,1399.698444059999,53245.15010736 2025-12-06,11:35:15.000,340,11061827,11405,0,1765020914,12947.363246989997,937.9240360199983,53244.63306048001 2025-12-06,11:35:16.000,340,11061767,12005,0,1765020915,12946.75024278,1400.064998820002,53244.10203936 2025-12-06,11:35:17.000,340,11061723,11605,0,1765020916,12946.218074290002,1862.2764529199994,53243.50813416001 2025-12-06,11:35:18.000,340,11061630,11405,0,1765020917,12945.389508159999,938.396327729999,53243.03301000001 2025-12-06,11:35:19.000,340,11061769,11325,0,1765020918,12944.520524169995,476.5584775200041,53242.4740404 2025-12-06,11:35:20.000,340,11061708,11485,0,1765020919,12943.658276490001,476.6219196899983,53241.89410944 2025-12-06,11:35:21.000,340,11061732,11485,0,1765020920,12942.883600839989,1400.269423589998,53241.34911408001 2025-12-06,11:35:22.000,340,11061659,11565,0,1765020921,12942.526576409997,2785.9873989900007,53240.783157360005 2025-12-06,11:35:23.000,340,11061798,11365,0,1765020922,12941.95399006,14.431612979999045,53240.31502032 2025-12-06,11:35:24.000,340,11061660,11605,0,1765020923,12941.327513229997,476.3752001399989,53239.74207648 2025-12-06,11:35:25.000,340,11061722,11525,0,1765020924,12940.842498909995,476.61487055999896,53239.21105536 2025-12-06,11:35:26.000,340,11061770,11485,0,1765020925,12940.640409609994,14.74177469999995,53238.70798272 2025-12-06,11:35:27.000,340,11061759,11405,0,1765020926,12940.519156029994,2786.39624853,53238.149013120004 2025-12-06,11:35:28.000,340,11061679,11325,0,1765020927,12940.391166139998,476.6712636000011,53237.715811680006 2025-12-06,11:35:29.000,340,11061661,11325,0,1765020928,12939.986987539996,14.79111861000274,53237.23370040001 2025-12-06,11:35:30.000,340,11061730,11605,0,1765020929,12939.75121668999,476.57962491000217,53236.80049896001 2025-12-06,11:35:31.000,340,11061699,11365,0,1765020930,12939.65690835,938.3681312100016,53236.36729752001 2025-12-06,11:35:32.000,340,11061662,11605,0,1765020931,12939.79163454999,476.4950353500026,53235.93409608 2025-12-06,11:35:33.000,340,11061766,11565,0,1765020932,12939.73100775999,476.67831273000047,53235.61268856 2025-12-06,11:35:34.000,340,11061702,11565,0,1765020933,12939.353774399999,938.4668190299999,53235.17250000001 2025-12-06,11:35:35.000,340,11061664,11525,0,1765020934,12938.969804729997,1862.1354703199977,53234.80916976001 2025-12-06,11:35:36.000,340,11061604,11405,0,1765020935,12938.895705319992,2785.6349424900036,53234.38295544001 2025-12-06,11:35:37.000,340,11061702,11725,0,1765020936,12939.245993439989,938.0368221000026,53234.08250928 2025-12-06,11:35:38.000,340,11061646,11365,0,1765020937,12939.582808939995,14.579644710000139,53233.63533360001 2025-12-06,11:35:39.000,340,11061709,11485,0,1765020938,12939.764689309995,476.94617966999795,53233.36283592 2025-12-06,11:35:40.000,340,11061660,11605,0,1765020939,12939.69732621,939.3973041900026,53232.99251856001 2025-12-06,11:35:41.000,340,11061734,11405,0,1765020940,12939.461555359994,2325.4959326099997,53232.685085280005 2025-12-06,11:35:42.000,340,11061718,11445,0,1765020941,12939.192102959998,939.5241885299984,53232.37066488001 2025-12-06,11:35:43.000,340,11061605,11445,0,1765020942,12938.942859490002,939.1928794199994,53231.97239904 2025-12-06,11:35:44.000,340,11061630,11405,0,1765020943,12938.808133289996,938.9250124800019,53231.68592712 2025-12-06,11:35:45.000,340,11061725,11365,0,1765020944,12939.111267239998,1862.558418120003,53231.30163552 2025-12-06,11:35:46.000,340,11061724,11325,0,1765020945,12939.757953,938.7628824900021,53231.07804768001 2025-12-06,11:35:47.000,340,11061736,11525,0,1765020946,12940.034141709992,1401.2422035300042,53230.74266592001 2025-12-06,11:35:48.000,340,11061746,11365,0,1765020947,12939.757953,939.6299254800033,53230.41427128 2025-12-06,11:35:49.000,340,11061672,11525,0,1765020948,12939.40766487999,477.67928919000406,53230.169722080005 2025-12-06,11:35:50.000,340,11061761,11485,0,1765020949,12939.151685099998,1401.6017091600006,53229.85530168001 2025-12-06,11:35:51.000,340,11061672,11285,0,1765020950,12938.585835059996,477.64404354,53229.547868400005 2025-12-06,11:35:52.000,340,11061775,11565,0,1765020951,12938.25575587,939.6158272200046,53229.20549952001 2025-12-06,11:35:53.000,340,11061734,11725,0,1765020952,12938.006512399988,1401.7849865399985,53228.84915640001 2025-12-06,11:35:54.000,340,11061772,11365,0,1765020953,12937.972830849998,477.9048613499981,53228.53473600001 2025-12-06,11:35:55.000,340,11061678,11565,0,1765020954,12938.161447529994,477.7850261400017,53228.276212560006 2025-12-06,11:35:56.000,340,11061695,11365,0,1765020955,12938.20860169999,15.947175929999503,53228.06659896 2025-12-06,11:35:57.000,340,11061855,11565,0,1765020956,12937.871786199998,1863.7708684800018,53227.76615280001 2025-12-06,11:35:58.000,340,11061691,11525,0,1765020957,12937.534970699991,1401.5312178599997,53227.5914748 2025-12-06,11:35:59.000,340,11061724,11685,0,1765020958,12937.427189739996,15.122427720001724,53227.33993848001 2025-12-06,11:36:00.000,340,11061683,11405,0,1765020959,12937.42045343,1862.2200598800046,53227.17224760001 2025-12-06,11:36:01.000,340,11061707,11285,0,1765020960,12937.710114759997,1862.0931755400015,53227.053466560006 2025-12-06,11:36:02.000,340,11061638,11525,0,1765020961,12938.22881062999,476.30470883999806,53226.96962112 2025-12-06,11:36:03.000,340,11061748,11405,0,1765020962,12938.794660669992,1400.375160540003,53226.78795600001 2025-12-06,11:36:04.000,340,11061682,11645,0,1765020963,12939.320092849994,1400.7910592100015,53226.697123440004 2025-12-06,11:36:05.000,340,11061677,11605,0,1765020964,12939.81184347999,939.3902550600033,53226.599303760006 2025-12-06,11:36:06.000,340,11061644,11325,0,1765020965,12940.013932779992,15.60881769000116,53226.52244544001 2025-12-06,11:36:07.000,340,11061671,11325,0,1765020966,12940.061086950001,1401.5241687300004,53226.480522720005 2025-12-06,11:36:08.000,340,11061708,11525,0,1765020967,12939.926360749996,939.5805815700005,53226.431612880006 2025-12-06,11:36:09.000,340,11061684,11485,0,1765020968,12939.67038096999,477.2774887800042,53226.39667728 2025-12-06,11:36:10.000,340,11061688,11445,0,1765020969,12939.912888129991,938.7981281399989,53226.38969016 2025-12-06,11:36:11.000,340,11061736,11325,0,1765020970,12940.263176250002,476.3470036200015,53226.3687288 2025-12-06,11:36:12.000,340,11061698,11525,0,1765020971,12940.701036399994,1399.733689710003,53226.39667728 2025-12-06,11:36:13.000,340,11061778,11525,0,1765020972,12941.381403710002,1399.6420510200041,53226.37571592001 2025-12-06,11:36:14.000,340,11061645,11485,0,1765020973,12942.01461685,937.7971516800026,53226.51545832 2025-12-06,11:36:15.000,340,11061695,11325,0,1765020974,12942.876864529993,937.712562120003,53226.55738104 2025-12-06,11:36:16.000,340,11061715,11645,0,1765020975,12943.570704459991,14.11440212999878,53226.64122648001 2025-12-06,11:36:17.000,340,11061622,11405,0,1765020976,12943.691958039992,938.3822294700003,53226.66917496001 2025-12-06,11:36:18.000,340,11061747,11485,0,1765020977,12943.907519959997,14.918002949998481,53226.80891736001 2025-12-06,11:36:19.000,340,11061756,11405,0,1765020978,12944.028773539998,1863.481854149999,53226.87878856001 2025-12-06,11:36:20.000,340,11061650,11605,0,1765020979,12943.968146749998,2325.862487370003,53226.94865976 2025-12-06,11:36:21.000,340,11061718,11445,0,1765020980,12943.954674129993,939.9894311099997,53227.01154384 2025-12-06,11:36:22.000,340,11061732,11485,0,1765020981,12944.055718779993,1402.0599026100026,53227.08840216 2025-12-06,11:36:23.000,340,11061813,11405,0,1765020982,12944.251071769999,478.0317456900011,53227.14429912001 2025-12-06,11:36:24.000,340,11061740,11325,0,1765020983,12944.37232535,1863.940047600001,53227.200196080004 2025-12-06,11:36:25.000,340,11061807,11525,0,1765020984,12944.271280699999,15.996519840002293,53227.25609304 2025-12-06,11:36:26.000,340,11061711,11525,0,1765020985,12944.36558903999,1401.7638391500004,53227.37487408 2025-12-06,11:36:27.000,340,11061716,11485,0,1765020986,12945.005538489997,939.975332850001,53227.37487408 2025-12-06,11:36:28.000,340,11061776,11565,0,1765020987,12945.52423435999,2787.813123660002,53227.556539200006 2025-12-06,11:36:29.000,340,11061739,11445,0,1765020988,12945.968830819991,940.0176276300044,53227.535577840004 2025-12-06,11:36:30.000,340,11061707,11285,0,1765020989,12946.251755839992,478.0317456900011,53227.64038464 2025-12-06,11:36:31.000,340,11061754,11805,0,1765020990,12946.858023739995,478.05994220999855,53227.724230080006 2025-12-06,11:36:32.000,340,11061738,11365,0,1765020991,12947.275674960001,940.5815580300041,53227.78711416 2025-12-06,11:36:33.000,340,11061729,11485,0,1765020992,12947.403664849997,1864.9410240600046,53227.836024 2025-12-06,11:36:34.000,340,11061770,11325,0,1765020993,12947.403664849997,940.9481127899999,53227.87794672 2025-12-06,11:36:35.000,340,11061723,11365,0,1765020994,12947.484500569997,1864.8705327600037,53227.96179216001 2025-12-06,11:36:36.000,340,11061757,11445,0,1765020995,12947.760689279989,2327.0960851199998,53228.00371488 2025-12-06,11:36:37.000,340,11061846,11445,0,1765020996,12947.96277857999,479.25829430999875,53228.059611840006 2025-12-06,11:36:38.000,340,11061799,11445,0,1765020997,12948.407375039991,941.004505830002,53228.13647016 2025-12-06,11:36:39.000,340,11061704,11405,0,1765020998,12948.932807219993,1864.8705327600037,53228.26223832 2025-12-06,11:36:40.000,340,11061707,11485,0,1765020999,12949.599701909996,940.877621489999,53228.33210952 2025-12-06,11:36:41.000,340,11061746,11445,0,1765021000,12950.38111386999,941.0256532200001,53228.50678752 2025-12-06,11:36:42.000,340,11061764,11325,0,1765021001,12950.798765089996,1403.335795140003,53228.611594320006 2025-12-06,11:36:43.000,340,11061716,11485,0,1765021002,12950.933491290001,479.43452256000455,53228.779285200006 2025-12-06,11:36:44.000,340,11061692,11525,0,1765021003,12950.920018669996,941.4767975400027,53228.828195040005 2025-12-06,11:36:45.000,340,11061681,11405,0,1765021004,12950.63035734,941.0538497400048,53229.03082152 2025-12-06,11:36:46.000,340,11061683,11285,0,1765021005,12950.818974019996,16.581597630000033,53229.1286412 2025-12-06,11:36:47.000,340,11061720,11445,0,1765021006,12951.277043100003,940.5956562900028,53229.24043512 2025-12-06,11:36:48.000,340,11061681,11525,0,1765021007,12952.119081849996,478.9199360700004,53229.3382548 2025-12-06,11:36:49.000,340,11061764,11485,0,1765021008,12953.055428939995,1403.2159599299994,53229.4779972 2025-12-06,11:36:50.000,340,11061698,11445,0,1765021009,12953.715587319988,1403.5613673000043,53229.785430480006 2025-12-06,11:36:51.000,340,11061762,11405,0,1765021010,12953.796423039988,17.88568667999789,53229.79940472 2025-12-06,11:36:52.000,340,11061687,11445,0,1765021011,12953.668433149993,1403.5049742600022,53230.00901832 2025-12-06,11:36:53.000,340,11061831,11485,0,1765021012,12953.688642079993,17.357001930002298,53230.1767092 2025-12-06,11:36:54.000,340,11061777,11245,0,1765021013,12953.877258759989,940.9833584400039,53230.3164516 2025-12-06,11:36:55.000,340,11061792,11325,0,1765021014,12953.985039719999,940.8071301899981,53230.4911296 2025-12-06,11:36:56.000,340,11061649,11525,0,1765021015,12954.025457579999,16.673236319998978,53230.59593640001 2025-12-06,11:36:57.000,340,11061750,11565,0,1765021016,12954.645198099992,940.5956562900028,53230.76362728001 2025-12-06,11:36:58.000,340,11061679,11445,0,1765021017,12955.069585629994,940.8846706199984,53230.93131816001 2025-12-06,11:36:59.000,340,11061748,11485,0,1765021018,12955.36598327,941.117291909999,53230.98022800001 2025-12-06,11:37:00.000,340,11061751,11925,0,1765021019,12955.810579730001,941.5966327499991,53231.13394464 2025-12-06,11:37:01.000,340,11061699,11445,0,1765021020,12955.918360689997,18.245192310001585,53231.33657112001 2025-12-06,11:37:02.000,340,11061748,11325,0,1765021021,12955.904888069992,18.675189239998872,53231.44836504 2025-12-06,11:37:03.000,340,11061635,11645,0,1765021022,12955.898151759997,19.168628339997667,53231.59509456 2025-12-06,11:37:04.000,340,11061746,11565,0,1765021023,12955.66911722,19.5563304899988,53231.630030160006 2025-12-06,11:37:05.000,340,11061730,11525,0,1765021024,12955.453555299995,19.810099170004833,53231.560158960005 2025-12-06,11:37:06.000,340,11061688,11405,0,1765021025,12955.763425559991,20.261243490000197,53231.70688848 2025-12-06,11:37:07.000,340,11061827,11565,0,1765021026,12956.046350579993,20.76173171999835,53231.81868240001 2025-12-06,11:37:08.000,340,11061780,11325,0,1765021027,12956.093504750002,20.952058230002876,53231.91650208001 2025-12-06,11:37:09.000,340,11061797,11365,0,1765021028,12956.120449989998,20.980254750000313,53232.00034752 2025-12-06,11:37:10.000,340,11061736,11405,0,1765021029,12956.288857739994,21.00140213999839,53232.07021872 2025-12-06,11:37:11.000,340,11061749,11685,0,1765021030,12956.52462859,21.177630390004197,53232.112141440004 2025-12-06,11:37:12.000,340,11061760,11325,0,1765021031,12956.65935478999,21.198777780002274,53232.15406416001 2025-12-06,11:37:13.000,340,11061769,12045,0,1765021032,12956.753663129995,21.46664471999975,53232.22393536001 2025-12-06,11:37:14.000,340,11061846,11805,0,1765021033,12956.652618479995,21.50189037000382,53232.32175504001 2025-12-06,11:37:15.000,340,11061777,11685,0,1765021034,12956.6660911,21.572381670004688,53232.36367776 2025-12-06,11:37:16.000,340,11061839,11445,0,1765021035,12957.050060770001,21.346809510003368,53232.43354896 2025-12-06,11:37:17.000,340,11061733,11645,0,1765021036,12957.629383429994,21.565332539998053,53232.50342016 2025-12-06,11:37:18.000,340,11061729,11885,0,1765021037,12958.390586460002,22.524014219998207,53232.6222012 2025-12-06,11:37:19.000,340,11061748,11565,0,1765021038,12958.653302549988,23.14433766000002,53232.60123984 2025-12-06,11:37:20.000,340,11061758,11525,0,1765021039,12958.909282329994,23.384008080000058,53232.852776160005 2025-12-06,11:37:21.000,340,11061700,11325,0,1765021040,12959.070953769995,23.35581156000262,53232.89469888001 2025-12-06,11:37:22.000,340,11061754,11565,0,1765021041,12959.596385949997,23.708268059999682,53232.95758296 2025-12-06,11:37:23.000,340,11061732,11685,0,1765021042,12960.067927649994,24.342689760000212,53233.05540264 2025-12-06,11:37:24.000,340,11061777,11525,0,1765021043,12960.148763369994,24.800883210002212,53233.083351119996 2025-12-06,11:37:25.000,340,11061785,11325,0,1765021044,12960.229599089995,25.00530797999818,53233.24405488 2025-12-06,11:37:26.000,340,11061863,11365,0,1765021045,12960.47884255999,24.941865810003947,53233.34886168001 2025-12-06,11:37:27.000,340,11061670,11565,0,1765021046,12960.613568759996,24.970062330001383,53233.43270712 2025-12-06,11:37:28.000,340,11061735,11445,0,1765021047,12960.714613409997,25.40005925999867,53233.46764272001 2025-12-06,11:37:29.000,340,11061633,11445,0,1765021048,12960.950384260002,25.752515760003007,53233.54450104001 2025-12-06,11:37:30.000,340,11061746,11325,0,1765021049,12961.25351820999,26.245954860001802,53233.55847528 2025-12-06,11:37:31.000,340,11061807,11605,0,1765021050,12961.49602536999,26.54201832000399,53233.64930784 2025-12-06,11:37:32.000,340,11061766,11325,0,1765021051,12961.60380633,26.91562220999913,53233.83796008 2025-12-06,11:37:33.000,340,11061766,11525,0,1765021052,12961.799159319991,27.239882189998752,53233.92879264001 2025-12-06,11:37:34.000,340,11061779,11685,0,1765021053,12961.792423009996,27.691026510001393,53234.06154792 2025-12-06,11:37:35.000,340,11061727,11605,0,1765021054,12961.57686108999,27.71217389999947,53234.124432000004 2025-12-06,11:37:36.000,340,11061721,11485,0,1765021055,12961.199627729999,27.437257830002636,53234.18032896 2025-12-06,11:37:37.000,340,11061757,11485,0,1765021056,12960.600096139991,27.197587410002598,53234.27814864 2025-12-06,11:37:38.000,340,11061757,11325,0,1765021057,12960.43842469999,26.66185353000037,53234.32705848 2025-12-06,11:37:39.000,340,11061690,11685,0,1765021058,12960.930175330002,26.767590479998034,53234.37596832 2025-12-06,11:37:40.000,340,11061827,11765,0,1765021059,12961.37477178999,27.021359160004067,53234.43186528001 2025-12-06,11:37:41.000,340,11061767,11285,0,1765021060,12961.752005149996,27.500700000004144,53234.46680088 2025-12-06,11:37:42.000,340,11061719,11445,0,1765021061,12961.947358140002,28.085777790001885,53234.45282664001 2025-12-06,11:37:43.000,340,11061732,11525,0,1765021062,12961.954094449997,28.882329480002227,53234.529684960005 2025-12-06,11:37:44.000,340,11061741,11485,0,1765021063,12961.68464205,29.375768580001022,53234.5087236 2025-12-06,11:37:45.000,340,11061740,11725,0,1765021064,12961.179418799999,29.361670320002304,53234.529684960005 2025-12-06,11:37:46.000,340,11061760,11885,0,1765021065,12960.613568759996,29.516751180002757,53234.5087236 2025-12-06,11:37:47.000,340,11061704,11525,0,1765021066,12960.18244492,29.551996829999553,53234.480775120006 2025-12-06,11:37:48.000,340,11061757,11445,0,1765021067,12959.933201449989,29.6083898700017,53234.55763344 2025-12-06,11:37:49.000,340,11061769,11565,0,1765021068,12959.852365729988,29.742323340004077,53234.47378800001 2025-12-06,11:37:50.000,340,11061749,11525,0,1765021069,12959.555968089997,29.305277280000155,53234.480775120006 2025-12-06,11:37:51.000,340,11061832,11525,0,1765021070,12959.320197239991,28.58626602000004,53234.34801984 2025-12-06,11:37:52.000,340,11061817,11365,0,1765021071,12959.609858570002,27.958893449998868,53234.47378800001 2025-12-06,11:37:53.000,340,11061713,11605,0,1765021072,12960.18244492,27.782665200000338,53234.37596832 2025-12-06,11:37:54.000,340,11061773,11565,0,1765021073,12960.593359829996,27.70512477000011,53234.30609712001 2025-12-06,11:37:55.000,340,11061789,11365,0,1765021074,12961.031219979988,27.557093039999017,53234.34103272 2025-12-06,11:37:56.000,340,11061727,11565,0,1765021075,12961.37477178999,27.268078710003465,53234.32007136 2025-12-06,11:37:57.000,340,11061715,11605,0,1765021076,12961.886731350001,26.94381873000384,53234.40391680001 2025-12-06,11:37:58.000,340,11061764,11405,0,1765021077,12962.54015342,26.88742569000169,53234.39692968 2025-12-06,11:37:59.000,340,11061748,11485,0,1765021078,12963.099267149992,26.654804400001012,53234.4388524 2025-12-06,11:38:00.000,340,11061749,11485,0,1765021079,12963.456291579998,26.654804400001012,53234.529684960005 2025-12-06,11:38:01.000,340,11061665,11405,0,1765021080,12963.745952909994,26.44333049999841,53234.62051752001 2025-12-06,11:38:02.000,340,11061833,11445,0,1765021081,12964.12318627,26.20366007999837,53234.78122128 2025-12-06,11:38:03.000,340,11061728,11405,0,1765021082,12964.372429739997,26.231856600003084,53234.78820840001 2025-12-06,11:38:04.000,340,11061802,11445,0,1765021083,12964.709245239988,25.992186180003046,53234.94192504 2025-12-06,11:38:05.000,340,11061677,11405,0,1765021084,12964.95175239999,25.935793140000897,53235.03974472 2025-12-06,11:38:06.000,340,11061757,11365,0,1765021085,12965.12016015,26.337593550000747,53235.15852576 2025-12-06,11:38:07.000,340,11061806,11445,0,1765021086,12964.918070849999,26.358740939998825,53235.23538408 2025-12-06,11:38:08.000,340,11061802,11605,0,1765021087,12964.614936899998,26.161365300002217,53235.35416512 2025-12-06,11:38:09.000,340,11061713,11485,0,1765021088,12964.520628559992,25.971038789997692,53235.52884312001 2025-12-06,11:38:10.000,340,11061719,11605,0,1765021089,12964.850707749989,25.421206650004024,53235.52884312001 2025-12-06,11:38:11.000,340,11061744,11605,0,1765021090,12965.36266731,25.27317492000293,53235.64762416001 2025-12-06,11:38:12.000,340,11061787,11645,0,1765021091,12965.995880449998,25.414157520004665,53235.801340800004 2025-12-06,11:38:13.000,340,11061751,11765,0,1765021092,12966.46068584,25.646778809998068,53235.87819912 2025-12-06,11:38:14.000,340,11061722,11525,0,1765021093,12966.669511449996,26.231856600003084,53235.99698016 2025-12-06,11:38:15.000,340,11061846,11525,0,1765021094,12966.642566210001,26.457428760004404,53236.157683920006 2025-12-06,11:38:16.000,340,11061817,11485,0,1765021095,12966.35964119,26.422183110000333,53236.23454224 2025-12-06,11:38:17.000,340,11061705,11565,0,1765021096,12966.265332849995,26.73234483000124,53236.34633616001 2025-12-06,11:38:18.000,340,11061804,11605,0,1765021097,12966.45394952999,26.67595178999909,53236.48607856001 2025-12-06,11:38:19.000,340,11061723,11365,0,1765021098,12966.784028720002,26.739393960000598,53236.62582096 2025-12-06,11:38:20.000,340,11061706,11605,0,1765021099,12967.107371599988,26.929720469997847,53236.69569216 2025-12-06,11:38:21.000,340,11061743,11365,0,1765021100,12967.174734699998,26.67595178999909,53236.73062776001 2025-12-06,11:38:22.000,340,11061741,11325,0,1765021101,12967.120844219993,26.231856600003084,53236.83543456 2025-12-06,11:38:23.000,340,11061744,11445,0,1765021102,12967.040008499993,25.84415445000195,53237.06600952001 2025-12-06,11:38:24.000,340,11061744,11685,0,1765021103,12967.147789459988,25.4423540400021,53237.191777680004 2025-12-06,11:38:25.000,340,11061795,11525,0,1765021104,12967.403769239994,25.428255780003383,53237.30357160001 2025-12-06,11:38:26.000,340,11061745,11565,0,1765021105,12967.814684149991,26.006284440001764,53237.4083784 2025-12-06,11:38:27.000,340,11061824,11525,0,1765021106,12968.138027029992,26.48562528000184,53237.60401776 2025-12-06,11:38:28.000,340,11061743,11565,0,1765021107,12968.279489539993,27.000211769998714,53237.75074728 2025-12-06,11:38:29.000,340,11061720,11405,0,1765021108,12968.319907399993,27.655780860004597,53237.932412400005 2025-12-06,11:38:30.000,340,11061763,11285,0,1765021109,12968.097609169992,27.95184431999951,53238.16298736001 2025-12-06,11:38:31.000,340,11061812,11925,0,1765021110,12967.59238591999,28.33954647000064,53238.2468328 2025-12-06,11:38:32.000,340,11061667,11565,0,1765021111,12967.026535880002,28.684953839998343,53238.30272976 2025-12-06,11:38:33.000,340,11061797,11485,0,1765021112,12966.487631079995,28.515774719999172,53238.491382 2025-12-06,11:38:34.000,340,11061676,11685,0,1765021113,12966.285541779995,28.35364472999936,53238.554266080006 2025-12-06,11:38:35.000,340,11061747,11445,0,1765021114,12966.043034619994,28.135121700004674,53238.62413728001 2025-12-06,11:38:36.000,340,11061778,12005,0,1765021115,12966.23165129999,27.82495998000377,53238.64509864001 2025-12-06,11:38:37.000,340,11061732,11805,0,1765021116,12966.62235728,27.93774606000079,53238.74990544 2025-12-06,11:38:38.000,340,11061775,11605,0,1765021117,12967.147789459988,28.085777790001885,53238.78484104 2025-12-06,11:38:39.000,340,11061771,11485,0,1765021118,12967.55196805999,28.5933151499994,53238.840738000006 2025-12-06,11:38:40.000,340,11061690,11365,0,1765021119,12967.47786865,28.959869910002453,53238.89663496 2025-12-06,11:38:41.000,340,11061817,11405,0,1765021120,12967.49134126999,28.847083829998155,53238.9455448 2025-12-06,11:38:42.000,340,11061738,11325,0,1765021121,12967.67995795,28.438234289998945,53239.09227432 2025-12-06,11:38:43.000,340,11061731,11445,0,1765021122,12967.922465110001,28.52282384999853,53239.14817128001 2025-12-06,11:38:44.000,340,11061754,11405,0,1765021123,12968.117818099992,28.325448210001923,53239.24599096001 2025-12-06,11:38:45.000,340,11061817,11405,0,1765021124,12968.340116329993,28.29020255999785,53239.322849280004 2025-12-06,11:38:46.000,340,11061674,11365,0,1765021125,12968.164972270002,28.58626602000004,53239.50451440001 2025-12-06,11:38:47.000,340,11061726,11685,0,1765021126,12967.983091900001,28.452332549997664,53239.45560456 2025-12-06,11:38:48.000,340,11061778,11565,0,1765021127,12967.875310939991,28.33954647000064,53239.54643712 2025-12-06,11:38:49.000,340,11061758,11405,0,1765021128,12967.67322163999,28.642659060002188,53239.50451440001 2025-12-06,11:38:50.000,340,11061697,11525,0,1765021129,12967.787738909996,28.551020370003243,53239.609321200005 2025-12-06,11:38:51.000,340,11061711,11445,0,1765021130,12967.969619279997,28.480529070002376,53239.539450000004 2025-12-06,11:38:52.000,340,11061763,12045,0,1765021131,12967.82142046,28.58626602000004,53239.65124392001 2025-12-06,11:38:53.000,340,11061719,11485,0,1765021132,12967.63954009,28.4593816800043,53239.67220528001 2025-12-06,11:38:54.000,340,11061749,11605,0,1765021133,12967.43745079,28.015286490001017,53239.66521816 2025-12-06,11:38:55.000,340,11061776,11525,0,1765021134,12967.120844219993,27.641682599998603,53239.73508936 2025-12-06,11:38:56.000,340,11061700,11405,0,1765021135,12967.309460899989,27.211685670001316,53239.72111512001 2025-12-06,11:38:57.000,340,11061781,11565,0,1765021136,12967.444187099994,27.112997850003012,53239.679192400006 2025-12-06,11:38:58.000,340,11061739,11325,0,1765021137,12967.47786865,26.91562220999913,53239.777012080005 2025-12-06,11:38:59.000,340,11061747,11565,0,1765021138,12967.605858539995,26.358740939998825,53239.73508936 2025-12-06,11:39:00.000,340,11061837,11365,0,1765021139,12967.969619279997,25.830056190003233,53239.79098632 2025-12-06,11:39:01.000,340,11061774,11605,0,1765021140,12967.983091900001,25.576287510004477,53239.74906360001 2025-12-06,11:39:02.000,340,11061811,11485,0,1765021141,12968.400743119993,25.435304910002742,53239.81893480001 2025-12-06,11:39:03.000,340,11061669,11885,0,1765021142,12968.400743119993,25.477599689998897,53239.86085752 2025-12-06,11:39:04.000,340,11061744,11525,0,1765021143,12968.104345480002,25.428255780003383,53239.86784464001 2025-12-06,11:39:05.000,340,11061729,11405,0,1765021144,12967.996564519992,25.336617090004438,53239.9237416 2025-12-06,11:39:06.000,340,11061747,11445,0,1765021145,12967.996564519992,25.56923837999784,53239.93072872 2025-12-06,11:39:07.000,340,11061700,11525,0,1765021146,12967.69343056999,25.660877070004062,53239.944702960005 2025-12-06,11:39:08.000,340,11061656,11325,0,1765021147,12967.484604959995,25.435304910002742,53239.97265144 2025-12-06,11:39:09.000,340,11061711,11605,0,1765021148,12967.343142449994,25.28022405000229,53240.0285484 2025-12-06,11:39:10.000,340,11061663,11405,0,1765021149,12967.322933519994,24.920718419998593,53239.93771584001 2025-12-06,11:39:11.000,340,11061743,11565,0,1765021150,12967.626067469995,24.800883210002212,53240.00059992 2025-12-06,11:39:12.000,340,11061767,11645,0,1765021151,12968.158235959992,24.772686690004775,53240.042522640004 2025-12-06,11:39:13.000,340,11061720,11365,0,1765021152,12968.515260389999,24.80793234000157,53240.07745824 2025-12-06,11:39:14.000,340,11061684,11445,0,1765021153,12968.69714076,24.934816680004587,53240.13335520001 2025-12-06,11:39:15.000,340,11061717,11445,0,1765021154,12968.703877069995,24.779735820004134,53240.1682908 2025-12-06,11:39:16.000,340,11061720,11525,0,1765021155,12968.784712789995,24.800883210002212,53240.22418776001 2025-12-06,11:39:17.000,340,11061700,11325,0,1765021156,12968.73082230999,25.118094060002477,53240.3080332 2025-12-06,11:39:18.000,340,11061706,11445,0,1765021157,12968.400743119993,24.977111460000742,53240.29405896 2025-12-06,11:39:19.000,340,11061775,11325,0,1765021158,12968.198653819993,24.561212790002173,53240.38489152 2025-12-06,11:39:20.000,340,11061650,11685,0,1765021159,12968.111081789997,24.1805597700004,53240.46873696001 2025-12-06,11:39:21.000,340,11061674,11685,0,1765021160,12968.104345480002,24.018429780000588,53240.566556640006 2025-12-06,11:39:22.000,340,11061801,11445,0,1765021161,12967.787738909996,23.574334590004582,53240.60847936001 2025-12-06,11:39:23.000,340,11061682,11525,0,1765021162,12967.5789133,23.32056590999855,53240.67136344 2025-12-06,11:39:24.000,340,11061729,11325,0,1765021163,12967.983091900001,23.447450250001566,53240.64341496 2025-12-06,11:39:25.000,340,11061822,11725,0,1765021164,12968.508524079989,23.60253111000202,53240.880977040004 2025-12-06,11:39:26.000,340,11061797,11485,0,1765021165,12968.79144909999,23.680071540002245,53240.84604144001 2025-12-06,11:39:27.000,340,11061700,11685,0,1765021166,12969.047428879996,23.71531718999904,53241.02770656 2025-12-06,11:39:28.000,340,11061771,11405,0,1765021167,12969.209100319997,23.919741960002284,53241.04168080001 2025-12-06,11:39:29.000,340,11061704,11645,0,1765021168,12969.215836629992,23.933840220001002,53241.1464876 2025-12-06,11:39:30.000,340,11061753,11365,0,1765021169,12969.458343789993,24.110068469999533,53241.27924288001 2025-12-06,11:39:31.000,340,11061797,11445,0,1765021170,12969.424662240002,24.251051070001267,53241.30020424 2025-12-06,11:39:32.000,340,11061728,11525,0,1765021171,12969.296672349992,24.117117599998892,53241.36308832 2025-12-06,11:39:33.000,340,11061733,11245,0,1765021172,12969.431398549998,24.272198459999345,53241.50981784 2025-12-06,11:39:34.000,340,11061719,11445,0,1765021173,12969.465080100003,24.497770620000665,53241.56571480001 2025-12-06,11:39:35.000,340,11061684,11285,0,1765021174,12969.525706889988,24.58236018000025,53241.69847008 2025-12-06,11:39:36.000,340,11061743,11365,0,1765021175,12969.620015229993,25.019406240004173,53241.72641856 2025-12-06,11:39:37.000,340,11061871,11365,0,1765021176,12969.613278919998,25.611533160001272,53241.76834128 2025-12-06,11:39:38.000,340,11061807,11485,0,1765021177,12969.404453310002,25.61858229000063,53241.92904504001 2025-12-06,11:39:39.000,340,11061684,11405,0,1765021178,12968.64998658999,25.752515760003007,53241.96398064 2025-12-06,11:39:40.000,340,11061827,11445,0,1765021179,12967.76079367,25.188585360003344,53241.97096776 2025-12-06,11:39:41.000,340,11061775,11325,0,1765021180,12967.248834109989,24.441377579998516,53241.97096776 2025-12-06,11:39:42.000,340,11061760,11445,0,1765021181,12967.127580529988,24.490721490001306,53241.908083680006 2025-12-06,11:39:43.000,340,11061847,11765,0,1765021182,12967.37008768999,24.59645843999897,53241.8451996 2025-12-06,11:39:44.000,340,11061750,11325,0,1765021183,12967.61259484999,24.850227119997726,53241.76834128 2025-12-06,11:39:45.000,340,11061799,11405,0,1765021184,12967.949410349996,25.350715350003156,53241.72641856 2025-12-06,11:39:46.000,340,11061906,11485,0,1765021185,12968.104345480002,26.175463560000935,53241.719431440004 2025-12-06,11:39:47.000,340,11061729,11445,0,1765021186,12968.326643709988,26.852180040004896,53241.67750872 2025-12-06,11:39:48.000,340,11061685,11485,0,1765021187,12968.373797879998,27.35971740000241,53241.670521600005 2025-12-06,11:39:49.000,340,11061830,11485,0,1765021188,12968.272753229998,27.606436950001807,53241.74737992 2025-12-06,11:39:50.000,340,11061759,11285,0,1765021189,12968.306434779988,27.500700000004144,53241.670521600005 2025-12-06,11:39:51.000,340,11061705,11485,0,1765021190,12968.434424669998,27.606436950001807,53241.64257312001 2025-12-06,11:39:52.000,340,11061728,11485,0,1765021191,12968.346852639988,27.606436950001807,53241.76135416001 2025-12-06,11:39:53.000,340,11061784,11525,0,1765021192,12968.333380019998,27.521847390002222,53241.740392800006 2025-12-06,11:39:54.000,340,11061701,11405,0,1765021193,12968.367061569988,27.683977380002034,53241.76834128 2025-12-06,11:39:55.000,340,11061798,11485,0,1765021194,12968.400743119993,28.092826920001244,53241.789302640005 2025-12-06,11:39:56.000,340,11061662,11325,0,1765021195,12968.218862749993,28.36069385999872,53241.81026400001 2025-12-06,11:39:57.000,340,11061743,11645,0,1765021196,12967.989828209997,28.367742989998078,53241.90109656001 2025-12-06,11:39:58.000,340,11061728,11445,0,1765021197,12967.962882970001,28.431185159999586,53241.984942 2025-12-06,11:39:59.000,340,11061727,11405,0,1765021198,12967.70016688,28.692002969997702,53242.03385184 2025-12-06,11:40:00.000,340,11061663,11485,0,1765021199,12967.565440679995,28.692002969997702,53242.13865864 2025-12-06,11:40:01.000,340,11061719,11525,0,1765021200,12967.43745079,28.63560993000283,53242.06180032 2025-12-06,11:40:02.000,340,11061683,11565,0,1765021201,12967.41724186,28.466430810003658,53242.13865864 2025-12-06,11:40:03.000,340,11061718,11245,0,1765021202,12967.69343056999,28.106925179999962,53242.23647832001 2025-12-06,11:40:04.000,340,11061725,11405,0,1765021203,12968.225599060002,27.402012179998565,53242.292375280005 2025-12-06,11:40:05.000,340,11061664,11605,0,1765021204,12968.905966369995,27.18348915000388,53242.41814344 2025-12-06,11:40:06.000,340,11061691,11645,0,1765021205,12969.593069989998,27.162341759998526,53242.55089872001 2025-12-06,11:40:07.000,340,11061792,11485,0,1765021206,12970.233019439991,26.66890265999973,53242.76749944001 2025-12-06,11:40:08.000,340,11061671,11405,0,1765021207,12970.643934350002,26.055628350004554,53242.87230624 2025-12-06,11:40:09.000,340,11061721,11605,0,1765021208,12970.974013539999,25.724319239998295,53243.12384256001 2025-12-06,11:40:10.000,340,11061715,11165,0,1765021209,12970.974013539999,25.04055363000225,53243.28454632 2025-12-06,11:40:11.000,340,11061724,11525,0,1765021210,12971.02790401999,24.504819750000024,53243.55005688 2025-12-06,11:40:12.000,340,11061829,11325,0,1765021211,12971.10873973999,24.328591500001494,53243.71076064 2025-12-06,11:40:13.000,340,11061821,11925,0,1765021212,12971.519654650001,24.16646151000168,53243.87845152 2025-12-06,11:40:14.000,340,11061769,11765,0,1765021213,12972.072032069998,24.258100200000627,53244.067103760004 2025-12-06,11:40:15.000,340,11061654,11605,0,1765021214,12972.671563659991,24.314493240002776,53244.304665840005 2025-12-06,11:40:16.000,340,11061731,11765,0,1765021215,12973.439502999994,24.039577169998665,53244.52825368 2025-12-06,11:40:17.000,340,11061753,11525,0,1765021216,12974.133342929992,23.976135000004433,53244.758828640006 2025-12-06,11:40:18.000,340,11061719,11485,0,1765021217,12974.456685809993,24.17351064000104,53245.01036496 2025-12-06,11:40:19.000,340,11061756,11765,0,1765021218,12974.68572034999,24.314493240002776,53245.33177248001 2025-12-06,11:40:20.000,340,11061732,11325,0,1765021219,12974.93496382,24.59645843999897,53245.50645048 2025-12-06,11:40:21.000,340,11061768,11565,0,1765021220,12974.901282269995,24.87137451000308,53245.7230512 2025-12-06,11:40:22.000,340,11061762,11445,0,1765021221,12974.84739178999,25.174487100004626,53246.00952312 2025-12-06,11:40:23.000,340,11061880,11365,0,1765021222,12974.389322709998,25.2308801399995,53246.23311096 2025-12-06,11:40:24.000,340,11061747,11925,0,1765021223,12974.362377469988,25.16743796999799,53246.42875032001 2025-12-06,11:40:25.000,340,11061698,11605,0,1765021224,12974.598148319994,25.308420569999726,53246.64535104001 2025-12-06,11:40:26.000,340,11061680,11485,0,1765021225,12974.71266559,26.14021791000414,53246.83400328 2025-12-06,11:40:27.000,340,11061686,11565,0,1765021226,12974.402795329988,26.26005312000052,53247.07156536 2025-12-06,11:40:28.000,340,11061715,11645,0,1765021227,12973.958198870001,25.86530184000003,53247.31611456001 2025-12-06,11:40:29.000,340,11061746,11565,0,1765021228,12973.78979111999,25.660877070004062,53247.51175392001 2025-12-06,11:40:30.000,340,11061796,11485,0,1765021229,12974.052507209992,25.68202446000214,53247.61656072 2025-12-06,11:40:31.000,340,11061765,11525,0,1765021230,12974.402795329988,25.696122720000858,53247.70040616001 2025-12-06,11:40:32.000,340,11061637,11405,0,1765021231,12974.611620939999,25.660877070004062,53247.875084160005 2025-12-06,11:40:33.000,340,11061792,11525,0,1765021232,12974.699192969994,25.555140119999123,53248.042775040005 2025-12-06,11:40:34.000,340,11061801,11525,0,1765021233,12975.285251939997,25.562189249998482,53248.15456896001 2025-12-06,11:40:35.000,340,11061731,11565,0,1765021234,12976.039718659995,25.89349836000474,53248.3432212 2025-12-06,11:40:36.000,340,11061781,11485,0,1765021235,12976.383270469996,26.26005312000052,53248.475976480004 2025-12-06,11:40:37.000,340,11061727,11605,0,1765021236,12976.538205600002,26.44333049999841,53248.67860296 2025-12-06,11:40:38.000,340,11061811,11445,0,1765021237,12976.403479399996,26.823983520000183,53248.832319600006 2025-12-06,11:40:39.000,340,11061690,11325,0,1765021238,12976.26875319999,27.239882189998752,53248.881229440005 2025-12-06,11:40:40.000,340,11061716,11525,0,1765021239,12976.100345449995,27.55004390999966,53248.99302336001 2025-12-06,11:40:41.000,340,11061714,11725,0,1765021240,12975.871310909999,27.72627215999819,53249.08385592 2025-12-06,11:40:42.000,340,11061751,11445,0,1765021241,12975.595122199993,27.747419550003542,53249.24455968 2025-12-06,11:40:43.000,340,11061670,11245,0,1765021242,12975.305460869997,27.409061309997924,53249.29346952 2025-12-06,11:40:44.000,340,11061689,11165,0,1765021243,12975.123580499996,27.402012179998565,53249.35635360001 2025-12-06,11:40:45.000,340,11061677,11365,0,1765021244,12974.81371024,27.81791085000441,53249.32840512001 2025-12-06,11:40:46.000,340,11061817,11405,0,1765021245,12974.281541750002,28.205612999998266,53249.36334072 2025-12-06,11:40:47.000,340,11061779,11405,0,1765021246,12973.68874646999,28.57216776000132,53249.35635360001 2025-12-06,11:40:48.000,340,11061765,11365,0,1765021247,12973.109423809998,28.57921689000068,53249.36334072 2025-12-06,11:40:49.000,340,11061791,11685,0,1765021248,12972.51662853,28.62151167000411,53249.20962408001 2025-12-06,11:40:50.000,340,11061791,11525,0,1765021249,12972.132658859999,28.86118209000415,53249.13276576 2025-12-06,11:40:51.000,340,11061773,11605,0,1765021250,12971.735216569992,28.86823122000351,53249.06988168001 2025-12-06,11:40:52.000,340,11061792,11445,0,1765021251,12971.344510589995,29.333473800004867,53248.930139280004 2025-12-06,11:40:53.000,340,11061798,11405,0,1765021252,12970.650670659998,29.61543900000106,53248.79039688 2025-12-06,11:40:54.000,340,11061635,11525,0,1765021253,12970.064611689995,29.86215855000046,53248.65065448 2025-12-06,11:40:55.000,340,11061715,11445,0,1765021254,12969.222572940002,30.278057219999027,53248.42007952001 2025-12-06,11:40:56.000,340,11061685,11405,0,1765021255,12968.61630504,30.820840230000613,53248.29431136 2025-12-06,11:40:57.000,340,11061699,11365,0,1765021256,12967.807947839996,31.039363260002574,53248.04976216 2025-12-06,11:40:58.000,340,11061757,11605,0,1765021257,12967.026535880002,31.28608281000197,53247.944955360006 2025-12-06,11:40:59.000,340,11061775,11605,0,1765021258,12966.48089477,31.33542672000476,53247.67944480001 2025-12-06,11:41:00.000,340,11061733,11165,0,1765021259,12965.840945319993,31.159198469998955,53247.53271528001 2025-12-06,11:41:01.000,340,11061755,12005,0,1765021260,12965.34245838,30.870184140003403,53247.24624336001 2025-12-06,11:41:02.000,340,11061738,11325,0,1765021261,12964.985433949994,30.4472363399982,53247.085539600004 2025-12-06,11:41:03.000,340,11061669,11805,0,1765021262,12964.763135719993,30.20756591999816,53246.86195176001 2025-12-06,11:41:04.000,340,11061748,11565,0,1765021263,12964.95175239999,30.115927229999215,53246.62438968001 2025-12-06,11:41:05.000,340,11061797,11405,0,1765021264,12964.958488709999,29.890355069997895,53246.40778896001 2025-12-06,11:41:06.000,340,11061787,11325,0,1765021265,12964.507155940002,29.826912900003663,53246.16323976 2025-12-06,11:41:07.000,340,11061738,11365,0,1765021266,12964.150131509996,29.777568990000873,53245.99554888 2025-12-06,11:41:08.000,340,11061739,11645,0,1765021267,12963.719007669999,29.425112490003812,53245.7929224 2025-12-06,11:41:09.000,340,11061652,11405,0,1765021268,12963.287883830002,29.143147290000343,53245.5833088 2025-12-06,11:41:10.000,340,11061684,11525,0,1765021269,12962.748979029995,28.684953839998343,53245.45754064 2025-12-06,11:41:11.000,340,11061698,11485,0,1765021270,12961.987776000002,28.064630400003807,53245.17805584 2025-12-06,11:41:12.000,340,11061775,11805,0,1765021271,12961.280463449999,27.909549540003354,53245.00337784 2025-12-06,11:41:13.000,340,11061700,11565,0,1765021272,12960.721349719992,27.99413910000294,53244.70991880001 2025-12-06,11:41:14.000,340,11061690,11605,0,1765021273,12960.26328064,28.58626602000004,53244.56318928001 2025-12-06,11:41:15.000,340,11061790,11405,0,1765021274,12959.886047279993,29.16429467999842,53244.2906916 2025-12-06,11:41:16.000,340,11061735,11725,0,1765021275,12959.609858570002,29.312326409999514,53244.00421968 2025-12-06,11:41:17.000,340,11061611,11525,0,1765021276,12959.18547104,29.38986683999974,53243.88543864 2025-12-06,11:41:18.000,340,11061702,11325,0,1765021277,12958.397322769997,29.333473800004867,53243.64088944 2025-12-06,11:41:19.000,340,11061772,11405,0,1765021278,12957.93925368999,28.952820780003094,53243.43127584 2025-12-06,11:41:20.000,340,11061699,11525,0,1765021279,12957.811263799995,28.607413409998117,53243.34044328001 2025-12-06,11:41:21.000,340,11061767,11645,0,1765021280,12957.568756639994,28.240858650002338,53243.15179104001 2025-12-06,11:41:22.000,340,11061801,11445,0,1765021281,12957.151105420002,27.98004084000422,53242.9980744 2025-12-06,11:41:23.000,340,11061685,11485,0,1765021282,12956.65935478999,27.698075640000752,53242.8233964 2025-12-06,11:41:24.000,340,11061789,11325,0,1765021283,12955.978987479997,27.76856694000162,53242.64173128 2025-12-06,11:41:25.000,340,11061698,11365,0,1765021284,12955.776898179996,27.71922302999883,53242.41814344 2025-12-06,11:41:26.000,340,11061665,11605,0,1765021285,12956.039614269997,27.662829990003956,53242.33429800001 2025-12-06,11:41:27.000,340,11061825,11325,0,1765021286,12956.450529179994,27.71217389999947,53242.15263288 2025-12-06,11:41:28.000,340,11061750,11405,0,1765021287,12956.78060836999,27.98004084000422,53242.0897488 2025-12-06,11:41:29.000,340,11061757,11405,0,1765021288,12956.814289919996,28.508725589999813,53242.03385184 2025-12-06,11:41:30.000,340,11061677,11565,0,1765021289,12956.68630003,28.473479940003017,53242.01987760001 2025-12-06,11:41:31.000,340,11061806,11365,0,1765021290,12956.76039943999,28.269055169999774,53242.10372304 2025-12-06,11:41:32.000,340,11061673,11485,0,1765021291,12957.178050659997,27.895451280004636,53242.04782608001 2025-12-06,11:41:33.000,340,11061771,11485,0,1765021292,12957.487920919993,27.451356090001354,53242.18756848001 2025-12-06,11:41:34.000,340,11061723,11485,0,1765021293,12957.77758224999,26.866278300003614,53242.18058136 2025-12-06,11:41:35.000,340,11061794,11525,0,1765021294,12958.316487049997,26.823983520000183,53242.25743968 2025-12-06,11:41:36.000,340,11061845,11805,0,1765021295,12958.592675759988,26.802836130002106,53242.30634952 2025-12-06,11:41:37.000,340,11061708,11565,0,1765021296,12958.626357309993,26.795787000002747,53242.44609192 2025-12-06,11:41:38.000,340,11061828,11605,0,1765021297,12958.498367419998,26.337593550000747,53242.51596312 2025-12-06,11:41:39.000,340,11061730,11525,0,1765021298,12958.579203139998,26.08382487000199,53242.58583432 2025-12-06,11:41:40.000,340,11061673,11405,0,1765021299,12958.969909119995,26.020382700000482,53242.746538080006 2025-12-06,11:41:41.000,340,11061712,11525,0,1765021300,12959.25957044999,25.724319239998295,53242.92121608 2025-12-06,11:41:42.000,340,11061754,11365,0,1765021301,12959.731112150002,25.019406240004173,53242.90724184001 2025-12-06,11:41:43.000,340,11061694,11765,0,1765021302,12960.05445502999,24.709244520003267,53243.17275240001 2025-12-06,11:41:44.000,340,11061682,11405,0,1765021303,12960.15549967999,24.22285455000383,53243.207688 2025-12-06,11:41:45.000,340,11061676,11365,0,1765021304,12960.19591753999,23.609580240001378,53243.38935312001 2025-12-06,11:41:46.000,340,11061781,11605,0,1765021305,12960.007300859994,23.299418520000472,53243.37537888 2025-12-06,11:41:47.000,340,11061773,11485,0,1765021306,12959.785002629993,23.292369390001113,53243.515121280005 2025-12-06,11:41:48.000,340,11061737,11325,0,1765021307,12960.081400269999,23.15138678999938,53243.5919796 2025-12-06,11:41:49.000,340,11061768,11565,0,1765021308,12960.600096139991,23.468597639999643,53243.731722000004 2025-12-06,11:41:50.000,340,11061742,11325,0,1765021309,12961.32088131,23.736464580004395,53243.78063184 2025-12-06,11:41:51.000,340,11061830,11565,0,1765021310,12961.913676589997,23.856299790000776,53243.920374240006 2025-12-06,11:41:52.000,340,11061797,11365,0,1765021311,12962.365009359994,24.025478909999947,53244.018193920005 2025-12-06,11:41:53.000,340,11061720,11405,0,1765021312,12962.65467068999,24.16646151000168,53244.1509492 2025-12-06,11:41:54.000,340,11061733,11365,0,1765021313,12962.89717784999,23.919741960002284,53244.26973024 2025-12-06,11:41:55.000,340,11061879,11565,0,1765021314,12962.910650469996,23.99023326000315,53244.38851128 2025-12-06,11:41:56.000,340,11061655,11245,0,1765021315,12962.917386779991,24.58236018000025,53244.46536960001 2025-12-06,11:41:57.000,340,11061762,11405,0,1765021316,12962.81634212999,25.16038883999863,53244.61209912001 2025-12-06,11:41:58.000,340,11061729,11605,0,1765021317,12962.89717784999,25.604484030001913,53244.73088016001 2025-12-06,11:41:59.000,340,11061792,11605,0,1765021318,12962.978013569991,25.956940529998974,53244.83568696 2025-12-06,11:42:00.000,340,11061668,11525,0,1765021319,12963.139685009992,26.0344809599992,53244.94748088001 2025-12-06,11:42:01.000,340,11061789,11485,0,1765021320,12963.079058219992,26.104972260000068,53245.038313439996 2025-12-06,11:42:02.000,340,11061672,11245,0,1765021321,12963.126212390001,26.189561819999653,53245.038313439996 2025-12-06,11:42:03.000,340,11061771,11485,0,1765021322,12963.705535049994,25.815957930004515,53245.21997856 2025-12-06,11:42:04.000,340,11061786,11405,0,1765021323,12964.08276841,25.745466630003648,53245.408630800004 2025-12-06,11:42:05.000,340,11061841,11365,0,1765021324,12964.453265459997,25.85120358000131,53245.42260504001 2025-12-06,11:42:06.000,340,11061702,11565,0,1765021325,12965.07300597999,25.548090989999764,53245.49946336001 2025-12-06,11:42:07.000,340,11061664,11765,0,1765021326,12965.490657199996,25.428255780003383,53245.77894816 2025-12-06,11:42:08.000,340,11061784,11445,0,1765021327,12965.780318529993,25.51284534000297,53245.91869056 2025-12-06,11:42:09.000,340,11061749,11525,0,1765021328,12966.5011037,25.49169795000489,53245.9676004 2025-12-06,11:42:10.000,340,11061797,11365,0,1765021329,12967.006326950002,25.62563141999999,53246.15625264 2025-12-06,11:42:11.000,340,11061729,11405,0,1765021330,12967.134316839998,25.717270109998935,53246.28900792001 2025-12-06,11:42:12.000,340,11061798,11325,0,1765021331,12967.47786865,25.963989659998333,53246.49862152 2025-12-06,11:42:13.000,340,11061775,11485,0,1765021332,12967.82142046,26.401035720002255,53246.771119200006 2025-12-06,11:42:14.000,340,11061708,11685,0,1765021333,12967.908992489996,27.112997850003012,53246.820029040005 2025-12-06,11:42:15.000,340,11061727,11445,0,1765021334,12968.239071679993,28.057581270004448,53247.0156684 2025-12-06,11:42:16.000,340,11061807,11405,0,1765021335,12968.61630504,28.61446254000475,53247.3300888 2025-12-06,11:42:17.000,340,11061744,11485,0,1765021336,12968.575887179999,28.297251690004487,53247.62354784 2025-12-06,11:42:18.000,340,11061641,11325,0,1765021337,12968.528733009989,28.008237360001658,53247.89604552001 2025-12-06,11:42:19.000,340,11061681,11485,0,1765021338,12969.02048364,27.803812589998415,53248.140594720004 2025-12-06,11:42:20.000,340,11061766,11325,0,1765021339,12969.653696779998,27.853156500001205,53248.51789920001 2025-12-06,11:42:21.000,340,11061873,11485,0,1765021340,12970.616989109993,28.18446561000019,53248.73449992001 2025-12-06,11:42:22.000,340,11061765,11325,0,1765021341,12971.526390959996,28.656757320000906,53249.10481728 2025-12-06,11:42:23.000,340,11061639,11445,0,1765021342,12972.381902329995,29.178392940004414,53249.41225056 2025-12-06,11:42:24.000,340,11061794,11445,0,1765021343,12973.149841669998,29.56609508999827,53249.62885128 2025-12-06,11:42:25.000,340,11061812,11325,0,1765021344,12973.985144109996,29.62953725999978,53249.97820728001 2025-12-06,11:42:26.000,340,11061836,11525,0,1765021345,12974.60488462999,29.460358140000608,53250.20878224 2025-12-06,11:42:27.000,340,11061773,11405,0,1765021346,12975.278515630001,28.98806642999989,53250.59307384 2025-12-06,11:42:28.000,340,11061804,11485,0,1765021347,12976.396743090001,28.39593951000279,53250.92146848 2025-12-06,11:42:29.000,340,11061758,11405,0,1765021348,12977.22530921999,28.41003777000151,53251.2079404 2025-12-06,11:42:30.000,340,11061712,11685,0,1765021349,12977.777686640002,28.692002969997702,53251.515373680006 2025-12-06,11:42:31.000,340,11061821,11445,0,1765021350,12978.397427159995,28.40298864000215,53251.79485848001 2025-12-06,11:42:32.000,340,11061739,11365,0,1765021351,12978.761187899996,27.909549540003354,53252.08831752001 2025-12-06,11:42:33.000,340,11061732,11405,0,1765021352,12979.380928419989,27.634633469999244,53252.402737920005 2025-12-06,11:42:34.000,340,11061785,11805,0,1765021353,12979.91309691,27.232833059999393,53252.64030000001 2025-12-06,11:42:35.000,340,11061812,11325,0,1765021354,12980.532837429993,27.112997850003012,53252.94074616 2025-12-06,11:42:36.000,340,11061700,11365,0,1765021355,12981.536547620002,27.232833059999393,53253.31805064 2025-12-06,11:42:37.000,340,11061785,11405,0,1765021356,12982.32469588999,27.35266827000305,53253.59054832 2025-12-06,11:42:38.000,340,11061748,11525,0,1765021357,12982.937700099988,27.55004390999966,53253.94689144 2025-12-06,11:42:39.000,340,11061742,11325,0,1765021358,12983.537231689996,27.683977380002034,53254.2822732 2025-12-06,11:42:40.000,340,11061766,11325,0,1765021359,12983.813420400002,27.909549540003354,53254.5966936 2025-12-06,11:42:41.000,340,11061759,11485,0,1765021360,12984.130026969993,28.12102343999868,53254.967010960005 2025-12-06,11:42:42.000,340,11061819,11805,0,1765021361,12984.534205569995,28.106925179999962,53255.29540560001 2025-12-06,11:42:43.000,340,11061748,11405,0,1765021362,12985.086582989992,27.972991710004862,53255.56790328 2025-12-06,11:42:44.000,340,11061812,11325,0,1765021363,12985.692850889995,27.895451280004636,53255.987130479996 2025-12-06,11:42:45.000,340,11061733,11325,0,1765021364,12986.555098569988,27.95184431999951,53256.28058952001 2025-12-06,11:42:46.000,340,11061835,11645,0,1765021365,12987.417346249997,27.888402149998,53256.63693264001 2025-12-06,11:42:47.000,340,11061643,11485,0,1765021366,12988.17854927999,28.015286490001017,53257.049172720006 2025-12-06,11:42:48.000,340,11061781,11765,0,1765021367,12988.609673120001,28.191514739999548,53257.363593120004 2025-12-06,11:42:49.000,340,11061749,11485,0,1765021368,12988.36716596,28.247907780001697,53257.78282032 2025-12-06,11:42:50.000,340,11061784,11525,0,1765021369,12988.34695703,28.22676039000362,53258.06929224 2025-12-06,11:42:51.000,340,11061808,11325,0,1765021370,12988.629882050001,28.191514739999548,53258.43262248001 2025-12-06,11:42:52.000,340,11061825,11405,0,1765021371,12989.141841609999,28.135121700004674,53258.76101712 2025-12-06,11:42:53.000,340,11061786,11525,0,1765021372,12989.876099399997,27.909549540003354,53259.0684504 2025-12-06,11:42:54.000,340,11061823,11405,0,1765021373,12990.58341195,27.698075640000752,53259.424793520004 2025-12-06,11:42:55.000,340,11061742,11365,0,1765021374,12991.418714389998,27.747419550003542,53259.7671624 2025-12-06,11:42:56.000,340,11061768,11205,0,1765021375,12991.930673949995,27.613486080001167,53260.13049264 2025-12-06,11:42:57.000,340,11061871,11405,0,1765021376,12992.240544209992,27.5429947800003,53260.40997744 2025-12-06,11:42:58.000,340,11061787,11525,0,1765021377,12992.456106129997,27.627584339999885,53260.68247512 2025-12-06,11:42:59.000,340,11061710,11405,0,1765021378,12992.907438899994,27.571191299997736,53260.954972800006 2025-12-06,11:43:00.000,340,11061779,11525,0,1765021379,12993.318353809991,27.571191299997736,53261.15061216 2025-12-06,11:43:01.000,340,11061829,11365,0,1765021380,12993.742741339993,27.860205630000564,53261.53490376 2025-12-06,11:43:02.000,340,11061820,11245,0,1765021381,12994.227755659995,27.88135301999864,53261.70259464 2025-12-06,11:43:03.000,340,11061728,11525,0,1765021382,12994.510680679996,28.0011882300023,53261.99605368 2025-12-06,11:43:04.000,340,11061751,11485,0,1765021383,12994.517416989991,28.332497340001282,53262.13579608 2025-12-06,11:43:05.000,340,11061737,11485,0,1765021384,12994.48373544,28.74839600999985,53262.415280880006 2025-12-06,11:43:06.000,340,11061743,11485,0,1765021385,12994.54436223,28.99511555999925,53262.596946 2025-12-06,11:43:07.000,340,11061697,11485,0,1765021386,12994.746451530002,29.418063360004453,53262.85546944 2025-12-06,11:43:08.000,340,11061737,11365,0,1765021387,12994.988958690003,29.643635519998497,53263.15591560001 2025-12-06,11:43:09.000,340,11061720,11405,0,1765021388,12995.319037879999,29.8551094200011,53263.42841328 2025-12-06,11:43:10.000,340,11061765,11445,0,1765021389,12995.54133611,30.07363245000306,53263.62405264 2025-12-06,11:43:11.000,340,11061773,11245,0,1765021390,12995.62217183,29.84806029000174,53263.784756400004 2025-12-06,11:43:12.000,340,11061850,11765,0,1765021391,12995.66258969,29.62248813000042,53264.120138160004 2025-12-06,11:43:13.000,340,11061869,11685,0,1765021392,12995.750161719996,29.79871637999895,53264.32276464 2025-12-06,11:43:14.000,340,11061847,11565,0,1765021393,12995.830997439996,30.059534190004342,53264.5533396 2025-12-06,11:43:15.000,340,11061801,11405,0,1765021394,12995.985932570002,30.094779840001138,53264.83282440001 2025-12-06,11:43:16.000,340,11061838,11365,0,1765021395,12996.134131389997,30.03838679999899,53264.88872136 2025-12-06,11:43:17.000,340,11061852,11325,0,1765021396,12996.295802829998,29.996092020002834,53265.17519328 2025-12-06,11:43:18.000,340,11061727,11405,0,1765021397,12996.625882019995,29.925600720001967,53265.28000008 2025-12-06,11:43:19.000,340,11061819,11285,0,1765021398,12996.94248859,29.876256809999177,53265.4966008 2025-12-06,11:43:20.000,340,11061725,11605,0,1765021399,12997.245622540002,29.8551094200011,53265.65730456 2025-12-06,11:43:21.000,340,11061748,11325,0,1765021400,12997.69021899999,29.707077690000006,53265.818008320006 2025-12-06,11:43:22.000,340,11061766,11565,0,1765021401,12997.925989849995,29.89740420000453,53265.92980224001 2025-12-06,11:43:23.000,340,11061857,11445,0,1765021402,12997.81147257999,30.108878099999856,53266.12544160001 2025-12-06,11:43:24.000,340,11061870,11405,0,1765021403,12997.73063685999,29.89740420000453,53266.27915824 2025-12-06,11:43:25.000,340,11061815,11405,0,1765021404,12997.521811249993,29.61543900000106,53266.39793928 2025-12-06,11:43:26.000,340,11061809,11485,0,1765021405,12997.420766599993,29.707077690000006,53266.50274608 2025-12-06,11:43:27.000,340,11061760,11325,0,1765021406,12997.616119589999,29.551996829999553,53266.53069456001 2025-12-06,11:43:28.000,340,11061801,11445,0,1765021407,12997.73063685999,29.833962030003022,53266.656462720006 2025-12-06,11:43:29.000,340,11061804,11525,0,1765021408,12997.629592209989,29.974944630004757,53266.7193468 2025-12-06,11:43:30.000,340,11061781,11485,0,1765021409,12997.636328519999,29.89740420000453,53266.73332104 2025-12-06,11:43:31.000,340,11061758,11525,0,1765021410,12997.279304089992,29.636586389999138,53266.89402480001 2025-12-06,11:43:32.000,340,11061750,11485,0,1765021411,12997.265831470002,29.537898570000834,53266.90799904 2025-12-06,11:43:33.000,340,11061729,11365,0,1765021412,12997.265831470002,29.185442070003774,53267.01979296 2025-12-06,11:43:34.000,340,11061831,11365,0,1765021413,12997.016587999991,29.002164689998608,53267.03376720001 2025-12-06,11:43:35.000,340,11061802,11525,0,1765021414,12996.403583789994,28.85413296000479,53267.13158688001 2025-12-06,11:43:36.000,340,11061810,11365,0,1765021415,12995.76363434,28.74839600999985,53267.01280584001 2025-12-06,11:43:37.000,340,11061800,11405,0,1765021416,12995.130421199989,28.63560993000283,53266.97787024 2025-12-06,11:43:38.000,340,11061742,11565,0,1765021417,12994.33553661999,28.480529070002376,53266.9289604 2025-12-06,11:43:39.000,340,11061779,11325,0,1765021418,12993.904412779993,28.311349950003205,53266.9988316 2025-12-06,11:43:40.000,340,11061822,11325,0,1765021419,12993.533915729997,28.374792120004713,53266.96389600001 2025-12-06,11:43:41.000,340,11061751,11685,0,1765021420,12992.887229969994,28.18446561000019,53266.97787024 2025-12-06,11:43:42.000,340,11061822,11405,0,1765021421,12992.260753139992,27.796763459999056,53266.91498616001 2025-12-06,11:43:43.000,340,11061793,11165,0,1765021422,12991.769002509995,27.59233869000309,53266.803192240004 2025-12-06,11:43:44.000,340,11061708,11325,0,1765021423,12991.216625089997,27.493650870004785,53266.85210208 2025-12-06,11:43:45.000,340,11061873,11245,0,1765021424,12990.940436379991,27.338570010004332,53266.754282400005 2025-12-06,11:43:46.000,340,11061806,11525,0,1765021425,12990.55646670999,27.35971740000241,53266.7193468 2025-12-06,11:43:47.000,340,11061790,11445,0,1765021426,12990.172497039988,27.24693131999811,53266.656462720006 2025-12-06,11:43:48.000,340,11061864,11445,0,1765021427,12989.781791059992,27.430208700003277,53266.586591520005 2025-12-06,11:43:49.000,340,11061750,11485,0,1765021428,12989.27656780999,27.289226100001542,53266.52370744 2025-12-06,11:43:50.000,340,11061853,11485,0,1765021429,12988.959961239998,27.098899590004294,53266.4747976 2025-12-06,11:43:51.000,340,11061676,11325,0,1765021430,12988.724190389992,27.049555680001504,53266.44684912 2025-12-06,11:43:52.000,340,11061872,11685,0,1765021431,12988.589464190001,26.866278300003614,53266.39793928 2025-12-06,11:43:53.000,340,11061858,11565,0,1765021432,12988.333484409995,26.422183110000333,53266.22326128001 2025-12-06,11:43:54.000,340,11061864,11445,0,1765021433,12988.070768319994,26.25300399000116,53266.18832568 2025-12-06,11:43:55.000,340,11061685,11525,0,1765021434,12987.592490310002,26.182512690000294,53266.07653176001 2025-12-06,11:43:56.000,340,11061845,11845,0,1765021435,12986.871705139994,26.020382700000482,53265.985699200006 2025-12-06,11:43:57.000,340,11061797,11525,0,1765021436,12986.231755690002,25.646778809998068,53265.85993104001 2025-12-06,11:43:58.000,340,11061828,11365,0,1765021437,12985.71979612999,25.533992730001046,53265.80403408 2025-12-06,11:43:59.000,340,11061833,11525,0,1765021438,12985.329090149993,25.301371440000366,53265.66429168 2025-12-06,11:44:00.000,340,11061798,11605,0,1765021439,12985.032692510002,25.252027530004852,53265.51057504 2025-12-06,11:44:01.000,340,11061796,11405,0,1765021440,12984.897966309996,25.146290579999913,53265.45467808001 2025-12-06,11:44:02.000,340,11061769,11605,0,1765021441,12985.046165129992,24.977111460000742,53265.293974320004 2025-12-06,11:44:03.000,340,11061898,11485,0,1765021442,12985.113528230002,24.58236018000025,53265.30096144 2025-12-06,11:44:04.000,340,11061800,11325,0,1765021443,12985.153946090002,23.82105414000398,53265.2520516 2025-12-06,11:44:05.000,340,11061756,11405,0,1765021444,12985.302144909998,23.003355059998285,53265.21711600001 2025-12-06,11:44:06.000,340,11061787,11365,0,1765021445,12985.382980629998,22.531063350004843,53265.1123092 2025-12-06,11:44:07.000,340,11061787,11525,0,1765021446,12985.302144909998,22.411228140001185,53265.11929632001 2025-12-06,11:44:08.000,340,11061801,11445,0,1765021447,12985.207836569993,22.199754239998583,53265.03545088 2025-12-06,11:44:09.000,340,11061751,11405,0,1765021448,12985.369508009993,22.023525990000053,53265.028463760005 2025-12-06,11:44:10.000,340,11061854,11405,0,1765021449,12985.470552659994,21.819101220004086,53265.042438 2025-12-06,11:44:11.000,340,11061699,11245,0,1765021450,12985.74674137,21.565332539998053,53264.958592560004 2025-12-06,11:44:12.000,340,11061778,11645,0,1765021451,12986.070084250001,21.45959559000039,53265.0075024 2025-12-06,11:44:13.000,340,11061842,11245,0,1765021452,12985.834313399995,21.713364269999147,53264.97256680001 2025-12-06,11:44:14.000,340,11061758,11485,0,1765021453,12985.7669503,21.840248610002163,53264.909682720005 2025-12-06,11:44:15.000,340,11061809,11285,0,1765021454,12985.228045499993,21.988280340003257,53264.88173424001 2025-12-06,11:44:16.000,340,11061800,11685,0,1765021455,12984.574623429995,22.213852500004577,53264.83282440001 2025-12-06,11:44:17.000,340,11061676,11205,0,1765021456,12984.56115080999,22.397129880002467,53264.70705624 2025-12-06,11:44:18.000,340,11061825,11285,0,1765021457,12984.50052401999,22.657947690000583,53264.71404336001 2025-12-06,11:44:19.000,340,11061801,11245,0,1765021458,12984.66219545999,22.805979420001677,53264.74897896 2025-12-06,11:44:20.000,340,11061803,11685,0,1765021459,12984.857548449996,22.72138986000209,53264.60224944 2025-12-06,11:44:21.000,340,11061823,11325,0,1765021460,12984.958593099997,22.615652910004428,53264.693082000005 2025-12-06,11:44:22.000,340,11061708,11685,0,1765021461,12985.288672289993,22.643849430001865,53264.70006912 2025-12-06,11:44:23.000,340,11061735,11605,0,1765021462,12985.64569672,22.622702040003787,53264.81885016 2025-12-06,11:44:24.000,340,11061843,11445,0,1765021463,12985.67937826999,22.700242470004014,53264.82583728 2025-12-06,11:44:25.000,340,11061734,11445,0,1765021464,12985.70632351,22.72843899000145,53264.98654104 2025-12-06,11:44:26.000,340,11061779,11605,0,1765021465,12985.98251221999,22.67909507999866,53265.05641224 2025-12-06,11:44:27.000,340,11061827,11445,0,1765021466,12985.92862174,22.841225069998472,53265.17519328 2025-12-06,11:44:28.000,340,11061771,11645,0,1765021467,12985.69958719999,22.890568980001262,53265.30794856001 2025-12-06,11:44:29.000,340,11061796,11765,0,1765021468,12985.86125863999,22.657947690000583,53265.38480688001 2025-12-06,11:44:30.000,340,11061763,11365,0,1765021469,12986.150919970001,22.890568980001262,53265.48961368 2025-12-06,11:44:31.000,340,11061806,11245,0,1765021470,12986.379954509997,23.285320260001754,53265.55948488 2025-12-06,11:44:32.000,340,11061786,11565,0,1765021471,12986.191337830001,23.72941544999776,53265.461665200004 2025-12-06,11:44:33.000,340,11061809,11365,0,1765021472,12986.02966639,24.032528039999306,53265.61538184 2025-12-06,11:44:34.000,340,11061787,11245,0,1765021473,12985.894940189995,24.088921080001455,53265.67826592 2025-12-06,11:44:35.000,340,11061752,11525,0,1765021474,12985.773686609995,24.39908280000236,53265.7062144 2025-12-06,11:44:36.000,340,11061821,11445,0,1765021475,12985.64569672,24.850227119997726,53265.797046960004 2025-12-06,11:44:37.000,340,11061812,11645,0,1765021476,12985.78715923,24.906620159999875,53265.88787952001 2025-12-06,11:44:38.000,340,11061763,11325,0,1765021477,12985.773686609995,24.737441040000704,53265.985699200006 2025-12-06,11:44:39.000,340,11061732,11485,0,1765021478,12985.854522329995,24.258100200000627,53266.02762192001 2025-12-06,11:44:40.000,340,11061776,11365,0,1765021479,12986.002721149991,23.849250660001417,53266.14640296001 2025-12-06,11:44:41.000,340,11061800,11445,0,1765021480,12986.198074139997,23.48974502999772,53266.22326128001 2025-12-06,11:44:42.000,340,11061784,11405,0,1765021481,12986.541625949998,23.42630286000349,53266.36300368001 2025-12-06,11:44:43.000,340,11061764,11325,0,1765021482,12986.95927716999,23.616629370000737,53266.467810480004 2025-12-06,11:44:44.000,340,11061730,11325,0,1765021483,12987.02664027,23.7223663199984,53266.61454 2025-12-06,11:44:45.000,340,11061716,11325,0,1765021484,12987.06032181999,23.863348920000135,53266.71235968 2025-12-06,11:44:46.000,340,11061707,11565,0,1765021485,12987.397137319997,24.039577169998665,53266.77524376001 2025-12-06,11:44:47.000,340,11061773,11485,0,1765021486,12987.511654590002,24.497770620000665,53266.89402480001 2025-12-06,11:44:48.000,340,11061781,11525,0,1765021487,12987.430818870002,24.673998869999195,53267.089664160005 2025-12-06,11:44:49.000,340,11061683,11565,0,1765021488,12987.282620049991,24.561212790002173,53267.208445200005 2025-12-06,11:44:50.000,340,11061784,11325,0,1765021489,12987.201784329991,24.314493240002776,53267.22940656001 2025-12-06,11:44:51.000,340,11061761,11565,0,1765021490,12987.06705813,23.919741960002284,53267.35517472 2025-12-06,11:44:52.000,340,11061799,11285,0,1765021491,12987.06705813,23.72941544999776,53267.4529944 2025-12-06,11:44:53.000,340,11061784,11365,0,1765021492,12987.033376579995,23.433351990002848,53267.48793000001 2025-12-06,11:44:54.000,340,11061813,11925,0,1765021493,12987.16136646999,23.48974502999772,53267.57177544 2025-12-06,11:44:55.000,340,11061832,11605,0,1765021494,12986.992958719995,23.42630286000349,53267.641646640004 2025-12-06,11:44:56.000,340,11061791,11525,0,1765021495,12986.804342039999,23.440401120002207,53267.70453072001 2025-12-06,11:44:57.000,340,11061868,11365,0,1765021496,12986.676352149989,23.7223663199984,53267.70453072001 2025-12-06,11:44:58.000,340,11061751,11285,0,1765021497,12986.642670599998,23.5884328500033,53267.78138904001 2025-12-06,11:44:59.000,340,11061751,11365,0,1765021498,12986.649406909994,23.55318719999923,53267.78138904001 2025-12-06,11:45:00.000,340,11061764,11605,0,1765021499,12986.602252739998,23.687120670001605,53267.7674148 2025-12-06,11:45:01.000,340,11061732,11365,0,1765021500,12986.420372369997,23.72941544999776,53267.760427680005 2025-12-06,11:45:02.000,340,11061790,11325,0,1765021501,12986.305855099992,23.898594570004207,53267.72549208 2025-12-06,11:45:03.000,340,11061761,11805,0,1765021502,12986.332800340002,24.088921080001455,53267.74645344 2025-12-06,11:45:04.000,340,11061749,11565,0,1765021503,12986.090293180001,24.307444110003416,53267.71850496 2025-12-06,11:45:05.000,340,11061690,11245,0,1765021504,12985.88820388,24.659900610000477,53267.71850496 2025-12-06,11:45:06.000,340,11061726,11485,0,1765021505,12985.78715923,24.955964070002665,53267.70453072001 2025-12-06,11:45:07.000,340,11061706,11205,0,1765021506,12985.463816349999,24.913669289999234,53267.66959512 2025-12-06,11:45:08.000,340,11061798,11405,0,1765021507,12985.039428819997,24.659900610000477,53267.66959512 2025-12-06,11:45:09.000,340,11061715,11765,0,1765021508,12984.823866899991,24.328591500001494,53267.66959512 2025-12-06,11:45:10.000,340,11061765,11285,0,1765021509,12984.864284759991,24.01138065000123,53267.61369816001 2025-12-06,11:45:11.000,340,11061840,11605,0,1765021510,12985.012483580002,23.65187502000481,53267.65562088001 2025-12-06,11:45:12.000,340,11061796,11685,0,1765021511,12985.268463359993,23.36990982000134,53267.59972392 2025-12-06,11:45:13.000,340,11061741,11445,0,1765021512,12985.416662179989,23.257123740004317,53267.606711039996 2025-12-06,11:45:14.000,340,11061752,11445,0,1765021513,12985.517706829989,23.228927219999605,53267.5578012 2025-12-06,11:45:15.000,340,11061758,11325,0,1765021514,12985.457080039989,23.299418520000472,53267.48094288 2025-12-06,11:45:16.000,340,11061740,11365,0,1765021515,12985.389716939993,23.299418520000472,53267.494917120006 2025-12-06,11:45:17.000,340,11061753,11165,0,1765021516,12985.302144909998,23.243025479998323,53267.46696864001 2025-12-06,11:45:18.000,340,11061770,11445,0,1765021517,12985.335826459988,23.116141140002583,53267.40408456 2025-12-06,11:45:19.000,340,11061746,11685,0,1765021518,12985.261727049998,23.278271130002395,53267.29229064 2025-12-06,11:45:20.000,340,11061841,11685,0,1765021519,12985.133737160002,23.54613806999987,53267.18748384 2025-12-06,11:45:21.000,340,11061729,11645,0,1765021520,12984.965329409992,23.82105414000398,53267.1735096 2025-12-06,11:45:22.000,340,11061680,11325,0,1765021521,12984.675668079995,23.78580848999991,53267.12459976 2025-12-06,11:45:23.000,340,11061707,11325,0,1765021522,12984.311907339994,23.7223663199984,53267.01979296 2025-12-06,11:45:24.000,340,11061790,11485,0,1765021523,12984.136763279988,23.510892420003074,53267.07568992 2025-12-06,11:45:25.000,340,11061817,11365,0,1765021524,12984.109818039993,22.996305929998925,53267.04774144 2025-12-06,11:45:26.000,340,11061725,11245,0,1765021525,12984.109818039993,22.827126809999754,53266.935947519996 2025-12-06,11:45:27.000,340,11061851,11685,0,1765021526,12984.062663869998,22.9187654999987,53266.824153600006 2025-12-06,11:45:28.000,340,11061717,11765,0,1765021527,12983.833629330002,22.869421590003185,53266.86607632001 2025-12-06,11:45:29.000,340,11061717,11325,0,1765021528,12983.54396799999,22.72138986000209,53266.81716648001 2025-12-06,11:45:30.000,340,11061746,11245,0,1765021529,12983.28125190999,22.707291600003373,53266.7193468 2025-12-06,11:45:31.000,340,11061762,11565,0,1765021530,12983.36208762999,22.72138986000209,53266.62851424001 2025-12-06,11:45:32.000,340,11061711,11325,0,1765021531,12983.766266229992,22.939912890004052,53266.57960440001 2025-12-06,11:45:33.000,340,11061684,11405,0,1765021532,12983.799947779997,22.869421590003185,53266.656462720006 2025-12-06,11:45:34.000,340,11061745,11405,0,1765021533,12984.082872799998,22.643849430001865,53266.55165592 2025-12-06,11:45:35.000,340,11061668,11405,0,1765021534,12984.52073294999,22.453522920004616,53266.488771840006 2025-12-06,11:45:36.000,340,11061691,11405,0,1765021535,12984.864284759991,22.33368771000096,53266.467810480004 2025-12-06,11:45:37.000,340,11061852,11285,0,1765021536,12985.106791919992,22.38303162000375,53266.38396504 2025-12-06,11:45:38.000,340,11061671,11525,0,1765021537,12985.504234209999,22.15745946000243,53266.36300368001 2025-12-06,11:45:39.000,340,11061756,11445,0,1765021538,12985.692850889995,22.164508590001788,53266.44684912 2025-12-06,11:45:40.000,340,11061751,11405,0,1765021539,12986.056611629996,22.227950760003296,53266.32806808 2025-12-06,11:45:41.000,340,11061756,11285,0,1765021540,12986.420372369997,22.199754239998583,53266.4049264 2025-12-06,11:45:42.000,340,11061709,11165,0,1765021541,12986.710033699994,21.97418208000454,53266.32806808 2025-12-06,11:45:43.000,340,11061801,11245,0,1765021542,12987.18831171,21.544185149999976,53266.45383624 2025-12-06,11:45:44.000,340,11061668,11285,0,1765021543,12987.424082559992,21.071893439999258,53266.5446688 2025-12-06,11:45:45.000,340,11061794,11405,0,1765021544,12987.518390899997,20.571405210001103,53266.50274608 2025-12-06,11:45:46.000,340,11061809,11405,0,1765021545,12987.673326030002,20.24009610000212,53266.60755288001 2025-12-06,11:45:47.000,340,11061632,11485,0,1765021546,12987.504918279992,20.106162629999744,53266.586591520005 2025-12-06,11:45:48.000,340,11061737,11445,0,1765021547,12987.376928389996,20.106162629999744,53266.57261728 2025-12-06,11:45:49.000,340,11061876,11285,0,1765021548,12987.235465879996,20.282390879998275,53266.57960440001 2025-12-06,11:45:50.000,340,11061619,11405,0,1765021549,12987.053585509995,20.515012169998954,53266.537681680005 2025-12-06,11:45:51.000,340,11061709,11405,0,1765021550,12986.972749789995,20.747633459999633,53266.488771840006 2025-12-06,11:45:52.000,340,11061766,11445,0,1765021551,12986.83802358999,20.87451780000265,53266.39793928 2025-12-06,11:45:53.000,340,11061745,11565,0,1765021552,12986.460790229998,21.163532129998202,53266.300119600004 2025-12-06,11:45:54.000,340,11061747,11325,0,1765021553,12985.96230328999,21.33271125000465,53266.27217112001 2025-12-06,11:45:55.000,340,11061755,11365,0,1765021554,12985.692850889995,21.64287296999828,53266.29313248001 2025-12-06,11:45:56.000,340,11061760,11485,0,1765021555,12985.423398489998,21.410251680004876,53266.30710672 2025-12-06,11:45:57.000,340,11061783,11365,0,1765021556,12985.376244319988,21.28336734000186,53266.32806808 2025-12-06,11:45:58.000,340,11061781,11445,0,1765021557,12985.308881219993,21.438448200002313,53266.3350552 2025-12-06,11:45:59.000,340,11061683,11445,0,1765021558,12985.214572880002,21.706315139999788,53266.31409384001 2025-12-06,11:46:00.000,340,11061792,11525,0,1765021559,12985.127000849992,21.80500295999809,53266.31409384001 2025-12-06,11:46:01.000,340,11061753,11325,0,1765021560,12985.093319300002,21.720413399998506,53266.41191352001 2025-12-06,11:46:02.000,340,11061628,11405,0,1765021561,12985.167418709992,21.50893950000318,53266.48178472001 2025-12-06,11:46:03.000,340,11061721,11325,0,1765021562,12985.288672289993,21.389104289999523,53266.4747976 2025-12-06,11:46:04.000,340,11061697,11525,0,1765021563,12985.517706829989,21.10008996000397,53266.55864304001 2025-12-06,11:46:05.000,340,11061849,11205,0,1765021564,12985.975775909996,20.81107563000114,53266.57261728 2025-12-06,11:46:06.000,340,11061653,11365,0,1765021565,12986.440581299998,20.63484738000261,53266.69838544001 2025-12-06,11:46:07.000,340,11061666,11445,0,1765021566,12986.95927716999,20.613699990004534,53266.705372560005 2025-12-06,11:46:08.000,340,11061783,11365,0,1765021567,12987.646380789993,20.493864780000877,53266.91498616001 2025-12-06,11:46:09.000,340,11061805,11405,0,1765021568,12987.875415329989,20.19075218999933,53266.94293464001 2025-12-06,11:46:10.000,340,11061786,11365,0,1765021569,12987.989932599994,20.0145239400008,53267.01280584001 2025-12-06,11:46:11.000,340,11061845,11685,0,1765021570,12988.19875820999,20.00042568000208,53267.13158688001 2025-12-06,11:46:12.000,340,11061788,11325,0,1765021571,12988.27959392999,19.915836120002496,53267.22940656001 2025-12-06,11:46:13.000,340,11061741,11685,0,1765021572,12988.373902269996,19.78190265000012,53267.36914896001 2025-12-06,11:46:14.000,340,11061831,11565,0,1765021573,12988.34695703,19.83124656000291,53267.39011032 2025-12-06,11:46:15.000,340,11061675,11485,0,1765021574,12988.252648689995,20.028622199999518,53267.65562088001 2025-12-06,11:46:16.000,340,11061671,11565,0,1765021575,12988.29980285999,20.2259978400034,53267.662608000006 2025-12-06,11:46:17.000,340,11061708,11405,0,1765021576,12988.34022071999,20.42337348000001,53267.830298880006 2025-12-06,11:46:18.000,340,11061815,11445,0,1765021577,12988.24591238,20.437471739998728,53267.93510568 2025-12-06,11:46:19.000,340,11061747,11405,0,1765021578,12988.111186179995,20.317636530002346,53268.03991248001 2025-12-06,11:46:20.000,340,11061703,11365,0,1765021579,12987.720480199998,20.444520869998087,53268.11677080001 2025-12-06,11:46:21.000,340,11061637,11485,0,1765021580,12987.457764109997,20.63484738000261,53268.30542304001 2025-12-06,11:46:22.000,340,11061709,11285,0,1765021581,12987.10073967999,20.966156490001595,53268.4661268 2025-12-06,11:46:23.000,340,11061784,11445,0,1765021582,12986.77739679999,21.367956900001445,53268.45913968 2025-12-06,11:46:24.000,340,11061726,11485,0,1765021583,12986.427108679993,21.7345116600045,53268.52202376001 2025-12-06,11:46:25.000,340,11061776,11525,0,1765021584,12985.96230328999,21.967132949997904,53268.717663120005 2025-12-06,11:46:26.000,340,11061717,11445,0,1765021585,12985.773686609995,21.790904699999373,53268.85740552001 2025-12-06,11:46:27.000,340,11061735,11685,0,1765021586,12985.70632351,21.7345116600045,53269.04605776001 2025-12-06,11:46:28.000,340,11061708,11325,0,1765021587,12985.71979612999,21.74860992000322,53269.10894184 2025-12-06,11:46:29.000,340,11061774,11365,0,1765021588,12985.894940189995,21.713364269999147,53269.24868424 2025-12-06,11:46:30.000,340,11061677,11445,0,1765021589,12985.63896040999,21.7345116600045,53269.3744524 2025-12-06,11:46:31.000,340,11061804,11365,0,1765021590,12985.591806239994,21.68516775000171,53269.33252968001 2025-12-06,11:46:32.000,340,11061696,11325,0,1765021591,12985.497497899989,21.91778904000239,53269.27663272 2025-12-06,11:46:33.000,340,11061823,11285,0,1765021592,12985.430134799994,22.04467337999813,53269.29759408 2025-12-06,11:46:34.000,340,11061662,11485,0,1765021593,12985.490761589994,22.242049020002014,53269.25567136 2025-12-06,11:46:35.000,340,11061707,11325,0,1765021594,12985.389716939993,22.220901630003937,53269.34650392 2025-12-06,11:46:36.000,340,11061790,11685,0,1765021595,12985.288672289993,22.164508590001788,53269.28361984 2025-12-06,11:46:37.000,340,11061682,11245,0,1765021596,12985.241518119998,22.13631207000435,53269.26265848001 2025-12-06,11:46:38.000,340,11061790,11365,0,1765021597,12985.281935979998,21.847297740001522,53269.25567136 2025-12-06,11:46:39.000,340,11061722,11485,0,1765021598,12985.127000849992,21.945985559999826,53269.318555440004 2025-12-06,11:46:40.000,340,11061762,11325,0,1765021599,12985.207836569993,21.727462529997865,53269.318555440004 2025-12-06,11:46:41.000,340,11061837,11405,0,1765021600,12985.281935979998,21.69926601000043,53269.367465280004 2025-12-06,11:46:42.000,340,11061693,11365,0,1765021601,12985.153946090002,22.079919030002202,53269.507207680006 2025-12-06,11:46:43.000,340,11061701,11325,0,1765021602,12985.463816349999,22.03762424999877,53269.46528496 2025-12-06,11:46:44.000,340,11061732,11445,0,1765021603,12985.605278859999,22.13631207000435,53269.535156160004 2025-12-06,11:46:45.000,340,11061788,11605,0,1765021604,12985.90167649999,22.15745946000243,53269.486246320004 2025-12-06,11:46:46.000,340,11061713,11325,0,1765021605,12986.359745579997,21.938936430000467,53269.653937200004 2025-12-06,11:46:47.000,340,11061695,11365,0,1765021606,12986.595516429988,22.009427730001335,53269.68188568 2025-12-06,11:46:48.000,340,11061661,11525,0,1765021607,12986.952540859995,21.882543389998318,53269.80765384 2025-12-06,11:46:49.000,340,11061698,11365,0,1765021608,12987.242202189991,21.530086890001257,53269.8984864 2025-12-06,11:46:50.000,340,11061720,11365,0,1765021609,12987.390401010001,21.170581260004838,53269.93342200001 2025-12-06,11:46:51.000,340,11061716,11365,0,1765021610,12987.491445660002,20.909763449999446,53270.010280320006 2025-12-06,11:46:52.000,340,11061759,11405,0,1765021611,12987.309565290001,20.789928240003064,53270.01726744 2025-12-06,11:46:53.000,340,11061703,11445,0,1765021612,12987.10747599,20.522061299998313,53270.038228800004 2025-12-06,11:46:54.000,340,11061741,11805,0,1765021613,12987.289356360001,20.303538270003628,53270.01726744 2025-12-06,11:46:55.000,340,11061756,11405,0,1765021614,12987.383664699992,20.141408280003816,53270.11508712 2025-12-06,11:46:56.000,340,11061784,11485,0,1765021615,12987.376928389996,19.78895177999948,53270.17098408001 2025-12-06,11:46:57.000,340,11061739,11285,0,1765021616,12987.424082559992,19.478790059998573,53270.21989392001 2025-12-06,11:46:58.000,340,11061734,11325,0,1765021617,12987.538599829997,19.091087910004717,53270.23386816 2025-12-06,11:46:59.000,340,11061797,11325,0,1765021618,12987.875415329989,18.78797532000317,53270.24784240001 2025-12-06,11:47:00.000,340,11061733,11405,0,1765021619,12987.969723669994,18.97125270000106,53270.23386816 2025-12-06,11:47:01.000,340,11061737,11525,0,1765021620,12987.808052229993,19.514035710002645,53270.275790880005 2025-12-06,11:47:02.000,340,11061739,11405,0,1765021621,12987.875415329989,19.803050039998197,53270.26880376001 2025-12-06,11:47:03.000,340,11061772,11685,0,1765021622,12987.814788539989,20.331734790001065,53270.25482952 2025-12-06,11:47:04.000,340,11061688,11645,0,1765021623,12987.686798649993,20.515012169998954,53270.16399696 2025-12-06,11:47:05.000,340,11061639,11365,0,1765021624,12987.491445660002,20.733535200000915,53270.24784240001 2025-12-06,11:47:06.000,340,11061750,11445,0,1765021625,12987.464500419992,20.712387810002838,53270.23386816 2025-12-06,11:47:07.000,340,11061718,11205,0,1765021626,12987.242202189991,20.663043900000048,53270.31072648 2025-12-06,11:47:08.000,340,11061780,11325,0,1765021627,12986.784133109999,20.740584330000274,53270.33867496001 2025-12-06,11:47:09.000,340,11061746,11405,0,1765021628,12986.575307499988,20.81107563000114,53270.33867496001 2025-12-06,11:47:10.000,340,11061722,11325,0,1765021629,12986.278909859997,20.980254750000313,53270.282778 2025-12-06,11:47:11.000,340,11061755,11445,0,1765021630,12985.98251221999,21.142384740000125,53270.31072648 2025-12-06,11:47:12.000,340,11061688,11885,0,1765021631,12985.70632351,21.375006030000804,53270.2129068 2025-12-06,11:47:13.000,340,11061642,11325,0,1765021632,12985.389716939993,21.7345116600045,53270.05220304001 2025-12-06,11:47:14.000,340,11061772,11525,0,1765021633,12984.992274650001,22.3266385800016,53269.94739624 2025-12-06,11:47:15.000,340,11061750,11405,0,1765021634,12984.60156866999,22.707291600003373,53269.83560232001 2025-12-06,11:47:16.000,340,11061828,11685,0,1765021635,12984.116554349988,23.031551580002997,53269.63996296 2025-12-06,11:47:17.000,340,11061818,11605,0,1765021636,12983.55070431,23.18663244000345,53269.50022056001 2025-12-06,11:47:18.000,340,11061667,11525,0,1765021637,12983.32166976999,23.045649840001715,53269.32554256 2025-12-06,11:47:19.000,340,11061761,11285,0,1765021638,12983.18020725999,22.975158540000848,53269.060032 2025-12-06,11:47:20.000,340,11061740,11405,0,1765021639,12982.897282239988,23.024502450003638,53268.864392640004 2025-12-06,11:47:21.000,340,11061650,11365,0,1765021640,12982.648038769992,22.89761811000062,53268.73862448001 2025-12-06,11:47:22.000,340,11061698,11405,0,1765021641,12982.587411979992,23.059748100000434,53268.598882080005 2025-12-06,11:47:23.000,340,11061755,11325,0,1765021642,12982.439213159996,23.292369390001113,53268.41721696 2025-12-06,11:47:24.000,340,11061617,11805,0,1765021643,12982.22365123999,23.045649840001715,53268.19362912 2025-12-06,11:47:25.000,340,11061691,11405,0,1765021644,12982.16302444999,22.890568980001262,53268.17266776 2025-12-06,11:47:26.000,340,11061756,11565,0,1765021645,12982.32469588999,22.813028550001036,53268.02593824 2025-12-06,11:47:27.000,340,11061804,11365,0,1765021646,12982.277541719995,22.74253725000017,53267.89318296 2025-12-06,11:47:28.000,340,11061799,11445,0,1765021647,12982.277541719995,22.72138986000209,53267.774401919996 2025-12-06,11:47:29.000,340,11061780,11365,0,1765021648,12982.277541719995,22.361884229998395,53267.72549208 2025-12-06,11:47:30.000,340,11061756,11565,0,1765021649,12982.16976076,22.079919030002202,53267.6276724 2025-12-06,11:47:31.000,340,11061708,11405,0,1765021650,12982.18323337999,21.727462529997865,53267.59972392 2025-12-06,11:47:32.000,340,11061765,11365,0,1765021651,12982.35164113,21.389104289999523,53267.57177544 2025-12-06,11:47:33.000,340,11061808,11485,0,1765021652,12982.095661349995,21.156482999998843,53267.57876256 2025-12-06,11:47:34.000,340,11061747,11325,0,1765021653,12981.927253599999,20.86746867000329,53267.48793000001 2025-12-06,11:47:35.000,340,11061701,11285,0,1765021654,12982.08218872999,20.317636530002346,53267.473955760004 2025-12-06,11:47:36.000,340,11061712,11365,0,1765021655,12981.98788039,19.82419743000355,53267.43203304 2025-12-06,11:47:37.000,340,11061693,11365,0,1765021656,12982.14955183,19.626821789999667,53267.44600728001 2025-12-06,11:47:38.000,340,11061621,11325,0,1765021657,12982.580675669997,19.61272353000095,53267.53683984001 2025-12-06,11:47:39.000,340,11061831,11405,0,1765021658,12982.08218872999,19.929934380001214,53267.45998152 2025-12-06,11:47:40.000,340,11061793,11325,0,1765021659,12981.947462529999,20.035671329998877,53267.48094288 2025-12-06,11:47:41.000,340,11061743,11405,0,1765021660,12981.806000019998,20.02157307000016,53267.55081408 2025-12-06,11:47:42.000,340,11061737,11285,0,1765021661,12981.509602379992,19.859443080000347,53267.543826960005 2025-12-06,11:47:43.000,340,11061681,11325,0,1765021662,12981.496129760002,19.7678043900014,53267.46696864001 2025-12-06,11:47:44.000,340,11061758,11325,0,1765021663,12981.536547620002,19.626821789999667,53267.58574968001 2025-12-06,11:47:45.000,340,11061798,11605,0,1765021664,12981.543283929997,19.59862527000223,53267.65562088001 2025-12-06,11:47:46.000,340,11061716,11405,0,1765021665,12981.684746439998,19.683214830001816,53267.63465952001 2025-12-06,11:47:47.000,340,11061807,11445,0,1765021666,12981.502866069997,20.06386785000359,53267.53683984001 2025-12-06,11:47:48.000,340,11061716,11325,0,1765021667,12981.098687469996,20.6066508599979,53267.473955760004 2025-12-06,11:47:49.000,340,11061842,11445,0,1765021668,12981.15257795,20.70533868000348,53267.494917120006 2025-12-06,11:47:50.000,340,11061733,11325,0,1765021669,12981.00437912999,21.00845126999775,53267.46696864001 2025-12-06,11:47:51.000,340,11061738,11405,0,1765021670,12980.99090651,21.142384740000125,53267.34818760001 2025-12-06,11:47:52.000,340,11061709,11605,0,1765021671,12981.246886289991,21.318612989998655,53267.39709744001 2025-12-06,11:47:53.000,340,11061660,11325,0,1765021672,12981.610647029993,21.47369384999911,53267.3831232 2025-12-06,11:47:54.000,340,11061721,11525,0,1765021673,12981.691482749993,21.826150350003445,53267.35517472 2025-12-06,11:47:55.000,340,11061730,11445,0,1765021674,12981.866626809999,21.960083819998545,53267.39011032 2025-12-06,11:47:56.000,340,11061743,11365,0,1765021675,12982.156288139995,21.62877470999956,53267.376136080005 2025-12-06,11:47:57.000,340,11061782,11645,0,1765021676,12982.23038755,21.713364269999147,53267.36914896001 2025-12-06,11:47:58.000,340,11061760,11565,0,1765021677,12982.338168509996,21.91778904000239,53267.4529944 2025-12-06,11:47:59.000,340,11061689,11445,0,1765021678,12982.459422089996,22.10811554999964,53267.41805880001 2025-12-06,11:48:00.000,340,11061771,11525,0,1765021679,12982.587411979992,22.220901630003937,53267.35517472 2025-12-06,11:48:01.000,340,11061669,11365,0,1765021680,12982.39205899,22.622702040003787,53267.271329279996 2025-12-06,11:48:02.000,340,11061730,11645,0,1765021681,12982.621093529997,22.453522920004616,53267.35517472 2025-12-06,11:48:03.000,340,11061782,11325,0,1765021682,12982.917491169988,22.31254032000288,53267.4529944 2025-12-06,11:48:04.000,340,11061741,11405,0,1765021683,12983.018535819989,22.432375529999263,53267.40408456 2025-12-06,11:48:05.000,340,11061716,11325,0,1765021684,12982.971381649993,22.74253725000017,53267.439020159996 2025-12-06,11:48:06.000,340,11061705,11405,0,1765021685,12982.917491169988,23.045649840001715,53267.39709744001 2025-12-06,11:48:07.000,340,11061737,11445,0,1765021686,12983.173470949994,22.925814629998058,53267.44600728001 2025-12-06,11:48:08.000,340,11061740,11405,0,1765021687,12983.26104297999,22.79188116000296,53267.592736800005 2025-12-06,11:48:09.000,340,11061751,11445,0,1765021688,12983.537231689996,22.44647378999798,53267.592736800005 2025-12-06,11:48:10.000,340,11061625,11485,0,1765021689,12983.59112217,22.213852500004577,53267.69055648 2025-12-06,11:48:11.000,340,11061606,11445,0,1765021690,12983.577649549996,22.298442060004163,53267.89318296 2025-12-06,11:48:12.000,340,11061754,11405,0,1765021691,12984.002037079998,22.030575119999412,53267.87222160001 2025-12-06,11:48:13.000,340,11061787,11365,0,1765021692,12984.386006749999,22.192705109999224,53267.977028400004 2025-12-06,11:48:14.000,340,11061769,11405,0,1765021693,12984.615041289995,22.432375529999263,53268.03292536 2025-12-06,11:48:15.000,340,11061658,11365,0,1765021694,12984.924911549992,22.601554649998434,53268.12375792 2025-12-06,11:48:16.000,340,11061713,11605,0,1765021695,12985.167418709992,22.700242470004014,53268.28446168001 2025-12-06,11:48:17.000,340,11061731,11445,0,1765021696,12985.066374059992,22.982207670000207,53268.277474559996 2025-12-06,11:48:18.000,340,11061775,11405,0,1765021697,12985.544652069999,23.13728853000066,53268.36132 2025-12-06,11:48:19.000,340,11061670,11525,0,1765021698,12986.123974729991,22.96106028000213,53268.4661268 2025-12-06,11:48:20.000,340,11061765,11445,0,1765021699,12986.400163439997,22.95401115000277,53268.6058692 2025-12-06,11:48:21.000,340,11061772,11365,0,1765021700,12986.91885930999,23.052698970001074,53268.836444160006 2025-12-06,11:48:22.000,340,11061794,11405,0,1765021701,12987.585753999992,23.207779830001527,53268.87137976 2025-12-06,11:48:23.000,340,11061767,11285,0,1765021702,12987.834997469989,23.271222000003036,53269.032083520004 2025-12-06,11:48:24.000,340,11061687,11405,0,1765021703,12988.21896713999,23.116141140002583,53269.220735760005 2025-12-06,11:48:25.000,340,11061788,11325,0,1765021704,12988.730926700002,22.89761811000062,53269.40240088 2025-12-06,11:48:26.000,340,11061728,11685,0,1765021705,12989.054269579989,23.024502450003638,53269.56310464 2025-12-06,11:48:27.000,340,11061705,11325,0,1765021706,12989.38434877,23.18663244000345,53269.73079552 2025-12-06,11:48:28.000,340,11061751,11605,0,1765021707,12989.694219029996,23.250074609997682,53269.81464096001 2025-12-06,11:48:29.000,340,11061813,11685,0,1765021708,12989.694219029996,23.17958331000409,53270.01726744 2025-12-06,11:48:30.000,340,11061698,11365,0,1765021709,12989.761582129991,22.96106028000213,53270.08713864 2025-12-06,11:48:31.000,340,11061760,11525,0,1765021710,12989.741373199991,22.84827419999783,53270.275790880005 2025-12-06,11:48:32.000,340,11061660,11365,0,1765021711,12989.775054749996,22.876470720002544,53270.4225204 2025-12-06,11:48:33.000,340,11061749,11645,0,1765021712,12989.815472609997,23.073846359999152,53270.60418552001 2025-12-06,11:48:34.000,340,11061744,11405,0,1765021713,12989.936726189997,23.038600710002356,53270.7369408 2025-12-06,11:48:35.000,340,11061792,11485,0,1765021714,12990.152288109988,23.01745332000428,53270.85572184 2025-12-06,11:48:36.000,340,11061756,11445,0,1765021715,12990.361113719999,22.79188116000296,53271.016425600006 2025-12-06,11:48:37.000,340,11061788,11685,0,1765021716,12990.57667563999,22.68614420999802,53271.0513612 2025-12-06,11:48:38.000,340,11061713,11605,0,1765021717,12990.78550125,22.566309000001638,53271.212064960004 2025-12-06,11:48:39.000,340,11061703,11405,0,1765021718,12990.8865459,22.354835099999036,53271.42167856001 2025-12-06,11:48:40.000,340,11061721,11485,0,1765021719,12990.953908999996,22.115164679998998,53271.58936944001 2025-12-06,11:48:41.000,340,11061632,11525,0,1765021720,12991.075162579997,22.04467337999813,53271.69417624 2025-12-06,11:48:42.000,340,11061790,11325,0,1765021721,12991.176207229997,22.122213809998357,53271.80597016001 2025-12-06,11:48:43.000,340,11061704,11325,0,1765021722,12991.149261990002,22.5381124800042,53271.84090576 2025-12-06,11:48:44.000,340,11061596,11285,0,1765021723,12991.075162579997,22.989256799999566,53271.8898156 2025-12-06,11:48:45.000,340,11061747,11485,0,1765021724,12991.149261990002,23.17253418000473,53272.00859664 2025-12-06,11:48:46.000,340,11061660,11485,0,1765021725,12991.250306640002,23.447450250001566,53272.06449360001 2025-12-06,11:48:47.000,340,11061794,11165,0,1765021726,12991.418714389998,23.433351990002848,53272.204236 2025-12-06,11:48:48.000,340,11061820,11245,0,1765021727,12991.519759039998,23.384008080000058,53272.29506856 2025-12-06,11:48:49.000,340,11061779,11365,0,1765021728,12991.358087599998,23.503843290003715,53272.29506856 2025-12-06,11:48:50.000,340,11061734,11485,0,1765021729,12991.607331069994,23.468597639999643,53272.37192688 2025-12-06,11:48:51.000,340,11061834,11405,0,1765021730,12991.77573881999,23.53203981000115,53272.47673368001 2025-12-06,11:48:52.000,340,11061613,11485,0,1765021731,12991.87678346999,23.36286069000198,53272.49070792 2025-12-06,11:48:53.000,340,11061808,11485,0,1765021732,12992.10581801,23.32761503999791,53272.623463200005 2025-12-06,11:48:54.000,340,11061811,11645,0,1765021733,12992.159708489991,23.48269589999836,53272.71429576001 2025-12-06,11:48:55.000,340,11061775,11485,0,1765021734,12992.267489450001,23.743513710003754,53272.742244240006 2025-12-06,11:48:56.000,340,11061713,11445,0,1765021735,12992.503260299993,23.905643700003566,53272.89596088 2025-12-06,11:48:57.000,340,11061726,11525,0,1765021736,12992.840075799999,23.76466110000183,53273.03570328 2025-12-06,11:48:58.000,340,11061751,11485,0,1765021737,12993.109528199995,23.567285459997947,53273.21038128 2025-12-06,11:48:59.000,340,11061735,11525,0,1765021738,12993.190363919995,23.59548198000266,53273.392046400004 2025-12-06,11:49:00.000,340,11061794,11285,0,1765021739,12992.94112045,23.644825889998174,53273.559737280004 2025-12-06,11:49:01.000,340,11061732,11405,0,1765021740,12992.402215649992,23.870398049999494,53273.727428160004 2025-12-06,11:49:02.000,340,11061802,11805,0,1765021741,12992.06540015,23.983184130003792,53273.81826072001 2025-12-06,11:49:03.000,340,11061714,11485,0,1765021742,12991.667957859994,23.99728239000251,53274.013900080005 2025-12-06,11:49:04.000,340,11061735,11525,0,1765021743,12991.230097710002,24.16646151000168,53274.11870688 2025-12-06,11:49:05.000,340,11061701,11405,0,1765021744,12991.108844130002,24.22990368000319,53274.181590960005 2025-12-06,11:49:06.000,340,11061735,11525,0,1765021745,12990.80571018,24.554163660002814,53274.300372000005 2025-12-06,11:49:07.000,340,11061809,11245,0,1765021746,12990.421740509999,24.75858842999878,53274.42614016 2025-12-06,11:49:08.000,340,11061668,11725,0,1765021747,12990.051243460002,24.885472770001797,53274.43312728 2025-12-06,11:49:09.000,340,11061745,11445,0,1765021748,12989.633592239996,25.188585360003344,53274.48902424001 2025-12-06,11:49:10.000,340,11061716,11725,0,1765021749,12989.58643807,25.0969466700044,53274.57985680001 2025-12-06,11:49:11.000,340,11061730,11445,0,1765021750,12989.822208919992,24.779735820004134,53274.60780528001 2025-12-06,11:49:12.000,340,11061768,11325,0,1765021751,12990.293750619989,24.23695281000255,53274.67767648001 2025-12-06,11:49:13.000,340,11061750,11445,0,1765021752,12990.83939172999,23.933840220001002,53274.83139312 2025-12-06,11:49:14.000,340,11061695,11325,0,1765021753,12991.411978079988,23.78580848999991,53274.95017416 2025-12-06,11:49:15.000,340,11061700,11325,0,1765021754,12991.991300739995,23.673022410002886,53275.11786504 2025-12-06,11:49:16.000,340,11061754,11405,0,1765021755,12992.557150779998,23.35581156000262,53275.26459456 2025-12-06,11:49:17.000,340,11061647,11405,0,1765021756,12993.07584664999,22.72843899000145,53275.48119528 2025-12-06,11:49:18.000,340,11061736,11405,0,1765021757,12993.453080009996,22.432375529999263,53275.739718720004 2025-12-06,11:49:19.000,340,11061700,11405,0,1765021758,12993.756213959998,22.615652910004428,53275.78164144001 2025-12-06,11:49:20.000,340,11061679,11445,0,1765021759,12993.911149089989,22.890568980001262,53275.97029368001 2025-12-06,11:49:21.000,340,11061772,11605,0,1765021760,12993.837049679998,23.36286069000198,53276.05413912 2025-12-06,11:49:22.000,340,11061743,11365,0,1765021761,12993.385716910001,23.701218930000323,53276.18689440001 2025-12-06,11:49:23.000,340,11061784,11565,0,1765021762,12993.028692479995,23.644825889998174,53276.21484288001 2025-12-06,11:49:24.000,340,11061657,11365,0,1765021763,12992.658195429998,23.757611970002472,53276.34061104 2025-12-06,11:49:25.000,340,11061723,11285,0,1765021764,12992.240544209992,23.616629370000737,53276.41746936 2025-12-06,11:49:26.000,340,11061712,11485,0,1765021765,12991.91720132999,23.468597639999643,53276.55721176 2025-12-06,11:49:27.000,340,11061782,11245,0,1765021766,12991.661221549999,23.58138372000394,53276.68996704001 2025-12-06,11:49:28.000,340,11061721,11245,0,1765021767,12991.075162579997,23.77875936000055,53276.80874808001 2025-12-06,11:49:29.000,340,11061742,11485,0,1765021768,12990.61709349999,24.074822820002737,53276.8506708 2025-12-06,11:49:30.000,340,11061702,11245,0,1765021769,12990.307223239994,23.8351524000027,53276.96246472 2025-12-06,11:49:31.000,340,11061787,11685,0,1765021770,12990.031034530002,23.687120670001605,53277.01137456 2025-12-06,11:49:32.000,340,11061793,11285,0,1765021771,12990.064716079993,23.13728853000066,53277.09522000001 2025-12-06,11:49:33.000,340,11061690,11245,0,1765021772,12990.118606559998,22.869421590003185,53277.2349624 2025-12-06,11:49:34.000,340,11061732,11325,0,1765021773,12989.950198810002,22.798930290002318,53277.29784648 2025-12-06,11:49:35.000,340,11061662,12005,0,1765021774,12989.855890469997,22.73548812000081,53277.32579496 2025-12-06,11:49:36.000,340,11061726,11805,0,1765021775,12990.010825600002,22.404179010001826,53277.46553736 2025-12-06,11:49:37.000,340,11061701,11445,0,1765021776,12989.923253569992,22.058771640004124,53277.5144472 2025-12-06,11:49:38.000,340,11061625,11645,0,1765021777,12989.855890469997,21.45254646000103,53277.584318400004 2025-12-06,11:49:39.000,340,11061681,11445,0,1765021778,12989.795263679996,21.00140213999839,53277.66816384 2025-12-06,11:49:40.000,340,11061732,11405,0,1765021779,12989.26309519,21.191728650002915,53277.68213808 2025-12-06,11:49:41.000,340,11061814,11685,0,1765021780,12988.643354669992,21.63582383999892,53277.703099440005 2025-12-06,11:49:42.000,340,11061797,11405,0,1765021781,12988.151604039995,21.69926601000043,53277.584318400004 2025-12-06,11:49:43.000,340,11061640,11325,0,1765021782,12987.558808759997,21.649922100004915,53277.52842144001 2025-12-06,11:49:44.000,340,11061797,11365,0,1765021783,12986.548362259993,21.960083819998545,53277.54239568 2025-12-06,11:49:45.000,340,11061753,11525,0,1765021784,12986.177865209997,21.85434687000088,53277.57034416 2025-12-06,11:49:46.000,340,11061678,11365,0,1765021785,12985.692850889995,22.016476860000694,53277.416627520004 2025-12-06,11:49:47.000,340,11061829,11325,0,1765021786,12985.140473469997,22.016476860000694,53277.367717680005 2025-12-06,11:49:48.000,340,11061680,11485,0,1765021787,12984.951856790001,22.009427730001335,53277.31182072001 2025-12-06,11:49:49.000,340,11061706,11325,0,1765021788,12984.54767819,22.48876857000141,53277.214001039996 2025-12-06,11:49:50.000,340,11061799,11365,0,1765021789,12983.853838260002,22.883519850001903,53277.12316848001 2025-12-06,11:49:51.000,340,11061759,11445,0,1765021790,12983.415978109995,23.257123740004317,53277.05329728001 2025-12-06,11:49:52.000,340,11061800,11325,0,1765021791,12982.984854269998,23.510892420003074,53276.95547760001 2025-12-06,11:49:53.000,340,11061849,11365,0,1765021792,12982.520048879996,23.398106339998776,53276.864645040005 2025-12-06,11:49:54.000,340,11061786,11525,0,1765021793,12982.1293429,23.53908894000051,53276.79477384 2025-12-06,11:49:55.000,340,11061696,11405,0,1765021794,12981.462448209997,23.701218930000323,53276.77381248 2025-12-06,11:49:56.000,340,11061797,11445,0,1765021795,12981.098687469996,23.630727629999456,53276.68996704001 2025-12-06,11:49:57.000,340,11061768,11765,0,1765021796,12980.526101119998,23.842201530002058,53276.58516024 2025-12-06,11:49:58.000,340,11061789,11525,0,1765021797,12979.73121654,23.919741960002284,53276.44541784 2025-12-06,11:49:59.000,340,11061778,11325,0,1765021798,12979.057585540002,23.750562840003113,53276.42445648001 2025-12-06,11:50:00.000,340,11061757,11405,0,1765021799,12978.437845019995,23.701218930000323,53276.27073984 2025-12-06,11:50:01.000,340,11061710,11365,0,1765021800,12978.040402729988,23.41925373000413,53276.144971680005 2025-12-06,11:50:02.000,340,11061663,11445,0,1765021801,12977.562124719996,23.524990680001792,53275.977280800005 2025-12-06,11:50:03.000,340,11061696,11525,0,1765021802,12977.4139259,23.32056590999855,53275.74670584 2025-12-06,11:50:04.000,340,11061729,11325,0,1765021803,12977.595806270001,23.010404189997644,53275.53010512 2025-12-06,11:50:05.000,340,11061853,11485,0,1765021804,12977.710323539992,23.32056590999855,53275.39036272 2025-12-06,11:50:06.000,340,11061746,11525,0,1765021805,12978.060611659988,23.433351990002848,53275.1038908 2025-12-06,11:50:07.000,340,11061722,11485,0,1765021806,12978.62646169999,23.285320260001754,53274.95017416 2025-12-06,11:50:08.000,340,11061696,11245,0,1765021807,12979.178839120003,22.841225069998472,53274.7894704 2025-12-06,11:50:09.000,340,11061696,11685,0,1765021808,12979.940042149996,21.988280340003257,53274.76850904 2025-12-06,11:50:10.000,340,11061729,11365,0,1765021809,12980.452001709993,21.621725580000202,53274.7195992 2025-12-06,11:50:11.000,340,11061736,11565,0,1765021810,12981.07174223,21.45959559000039,53274.67767648001 2025-12-06,11:50:12.000,340,11061745,11325,0,1765021811,12981.893572049994,21.5230377600019,53274.53094696001 2025-12-06,11:50:13.000,340,11061667,11365,0,1765021812,12982.338168509996,22.13631207000435,53274.44710152 2025-12-06,11:50:14.000,340,11061806,11485,0,1765021813,12982.809710209993,22.432375529999263,53274.41216592001 2025-12-06,11:50:15.000,340,11061725,11525,0,1765021814,12983.517022759996,22.14336120000371,53274.46107576001 2025-12-06,11:50:16.000,340,11061744,11325,0,1765021815,12984.089609109993,21.776806440000655,53274.53793408001 2025-12-06,11:50:17.000,340,11061679,11445,0,1765021816,12984.372534129994,21.071893439999258,53274.635753760005 2025-12-06,11:50:18.000,340,11061710,11405,0,1765021817,12984.204126379998,21.04369692000182,53274.69165072 2025-12-06,11:50:19.000,340,11061776,11605,0,1765021818,12984.204126379998,20.677142159998766,53274.77549616001 2025-12-06,11:50:20.000,340,11061731,11525,0,1765021819,12984.163708519998,20.59960172999854,53274.88729008 2025-12-06,11:50:21.000,340,11061741,11125,0,1765021820,12983.766266229992,20.76878084999771,53274.91523856001 2025-12-06,11:50:22.000,340,11061722,11445,0,1765021821,12983.32840608,20.987303879999672,53274.9292128 2025-12-06,11:50:23.000,340,11061730,11445,0,1765021822,12982.944436409998,21.015500400004385,53274.93619992 2025-12-06,11:50:24.000,340,11061827,11525,0,1765021823,12982.27080541,20.627798250003252,53274.901264320004 2025-12-06,11:50:25.000,340,11061852,11325,0,1765021824,12981.826208949999,19.894688730004418,53274.83838024 2025-12-06,11:50:26.000,340,11061717,11485,0,1765021825,12981.368139869992,19.112235300002794,53274.86632872001 2025-12-06,11:50:27.000,340,11061751,11365,0,1765021826,12980.505892189998,18.689287500004866,53274.87331584001 2025-12-06,11:50:28.000,340,11061816,11485,0,1765021827,12979.778370709995,18.15355362000264,53274.83838024 2025-12-06,11:50:29.000,340,11061868,11685,0,1765021828,12979.320301629989,479.4768173400007,53274.733573440004 2025-12-06,11:50:30.000,340,11061836,11325,0,1765021829,12978.202074169989,941.3710605899978,53274.60780528001 2025-12-06,11:50:31.000,340,11061729,11445,0,1765021830,12977.46781637999,479.42042429999856,53274.47505 2025-12-06,11:50:32.000,340,11061672,11525,0,1765021831,12977.37350804,479.25829430999875,53274.27941064 2025-12-06,11:50:33.000,340,11061703,11485,0,1765021832,12977.2118366,479.1173117100043,53274.02787432001 2025-12-06,11:50:34.000,340,11061753,11445,0,1765021833,12977.35329911,940.4899193399979,53273.8811448 2025-12-06,11:50:35.000,340,11061763,11525,0,1765021834,12977.609278889991,478.0669913399979,53273.76236376 2025-12-06,11:50:36.000,340,11061782,11525,0,1765021835,12977.858522360002,1863.425461110004,53273.66454408 2025-12-06,11:50:37.000,340,11061804,11485,0,1765021836,12977.797895570002,15.644063339997956,53273.55275016001 2025-12-06,11:50:38.000,340,11061795,11285,0,1765021837,12978.047139039998,1401.8977726200028,53273.37108504 2025-12-06,11:50:39.000,340,11061676,11485,0,1765021838,12978.36374560999,939.9541854600029,53273.224355520004 2025-12-06,11:50:40.000,340,11061763,11565,0,1765021839,12978.518680739995,478.19387568000093,53273.18941992001 2025-12-06,11:50:41.000,340,11061747,11245,0,1765021840,12978.619725389995,478.3771530599988,53273.15448432 2025-12-06,11:50:42.000,340,11061734,11525,0,1765021841,12978.828550999991,1402.1726886899996,53273.03570328 2025-12-06,11:50:43.000,340,11061757,11525,0,1765021842,12979.138421260002,478.30666175999795,53273.09858736001 2025-12-06,11:50:44.000,340,11061651,11325,0,1765021843,12979.407873659999,478.3912513200048,53272.95185784001 2025-12-06,11:50:45.000,340,11061847,11445,0,1765021844,12978.929595649992,941.096144520001,53273.01474192 2025-12-06,11:50:46.000,340,11061704,11405,0,1765021845,12978.33006406,17.610770610001055,53272.97980632001 2025-12-06,11:50:47.000,340,11061726,11525,0,1765021846,12978.336800369994,18.0478166699977,53273.04967752001 2025-12-06,11:50:48.000,340,11061729,11565,0,1765021847,12978.458053949995,18.083062320001773,53273.16147144 2025-12-06,11:50:49.000,340,11061776,11405,0,1765021848,12978.767924209991,17.723556689998077,53273.30121384 2025-12-06,11:50:50.000,340,11061807,11365,0,1765021849,12978.970013509992,17.589623220002977,53273.413007760006 2025-12-06,11:50:51.000,340,11061711,11445,0,1765021850,12979.327037939998,1865.3075788200003,53273.59467288 2025-12-06,11:50:52.000,340,11061732,11405,0,1765021851,12979.360719489989,1403.1948125400013,53273.71345392 2025-12-06,11:50:53.000,340,11061739,11485,0,1765021852,12979.401137349989,1403.2723529700015,53273.79031224001 2025-12-06,11:50:54.000,340,11061723,11285,0,1765021853,12979.657117129995,2326.9198568700012,53273.8811448 2025-12-06,11:50:55.000,340,11061732,11325,0,1765021854,12980.101713589997,940.6309019399996,53274.06979704 2025-12-06,11:50:56.000,340,11061802,11325,0,1765021855,12980.027614179991,1402.8071103900002,53274.1606296 2025-12-06,11:50:57.000,340,11061831,11325,0,1765021856,12979.93330584,941.1525375600031,53274.24447504001 2025-12-06,11:50:58.000,340,11061702,11325,0,1765021857,12980.263385029997,941.0115549600014,53274.39120456001 2025-12-06,11:50:59.000,340,11061879,11445,0,1765021858,12980.78208089999,478.99747650000063,53274.39120456001 2025-12-06,11:51:00.000,340,11061783,11325,0,1765021859,12980.99090651,1864.9269257999986,53274.53094696001 2025-12-06,11:51:01.000,340,11061718,11405,0,1765021860,12981.381612489997,1403.1454686299985,53274.60780528001 2025-12-06,11:51:02.000,340,11061732,11485,0,1765021861,12981.428766659992,479.575505159999,53274.69165072 2025-12-06,11:51:03.000,340,11061653,11405,0,1765021862,12981.253622600001,479.8715686200012,53274.7894704 2025-12-06,11:51:04.000,340,11061733,11245,0,1765021863,12981.435502970002,18.20994666000479,53274.7894704 2025-12-06,11:51:05.000,340,11061821,11325,0,1765021864,12981.684746439998,480.23812338000425,53274.96414840001 2025-12-06,11:51:06.000,340,11061737,11485,0,1765021865,12981.974407769994,18.181750140000076,53275.19472336 2025-12-06,11:51:07.000,340,11061760,11405,0,1765021866,12981.994616699994,18.294536220004375,53275.19472336 2025-12-06,11:51:08.000,340,11061790,11365,0,1765021867,12981.846417879999,18.56240316000185,53275.39036272 2025-12-06,11:51:09.000,340,11061739,11445,0,1765021868,12981.711691679993,18.879614010002115,53275.4532468 2025-12-06,11:51:10.000,340,11061780,11525,0,1765021869,12981.280567839996,19.499937450003927,53275.61395056001 2025-12-06,11:51:11.000,340,11061704,11405,0,1765021870,12981.038060679995,19.56337961999816,53275.56504072001 2025-12-06,11:51:12.000,340,11061751,11485,0,1765021871,12980.694508869994,19.246168769997894,53275.7676672 2025-12-06,11:51:13.000,340,11061741,11605,0,1765021872,12980.209494549992,19.32370919999812,53275.8375384 2025-12-06,11:51:14.000,340,11061643,11365,0,1765021873,12979.717743919995,19.36600398000155,53275.97029368001 2025-12-06,11:51:15.000,340,11061789,11245,0,1765021874,12979.185575429998,19.260267030003888,53276.01920352001 2025-12-06,11:51:16.000,340,11061778,11445,0,1765021875,12978.538889669995,19.18272660000366,53276.04016488001 2025-12-06,11:51:17.000,340,11061732,11605,0,1765021876,12978.026930109998,18.766827929997817,53276.08907472001 2025-12-06,11:51:18.000,340,11061823,11525,0,1765021877,12977.797895570002,18.491911860000982,53276.263752720006 2025-12-06,11:51:19.000,340,11061724,11365,0,1765021878,12977.616015200001,17.92093233000196,53276.22881712 2025-12-06,11:51:20.000,340,11061708,11405,0,1765021879,12977.636224130001,1402.8423560400042,53276.36855952 2025-12-06,11:51:21.000,340,11061834,11365,0,1765021880,12977.44760744999,478.7366586900025,53276.42445648001 2025-12-06,11:51:22.000,340,11061648,11245,0,1765021881,12977.299408629995,16.757825879998563,53276.50131480001 2025-12-06,11:51:23.000,340,11061661,11325,0,1765021882,12977.34656279999,478.68026565000036,53276.56419888 2025-12-06,11:51:24.000,340,11061789,11485,0,1765021883,12977.656433060001,1864.1515215000036,53276.66201856 2025-12-06,11:51:25.000,340,11061841,11365,0,1765021884,12977.946094389998,939.5876306999999,53276.63407008 2025-12-06,11:51:26.000,340,11061817,11405,0,1765021885,12978.134711069994,939.1364863800045,53276.745864000004 2025-12-06,11:51:27.000,340,11061746,11445,0,1765021886,12978.417636089995,1400.8051574700003,53276.87163216 2025-12-06,11:51:28.000,340,11061688,11565,0,1765021887,12978.66687955999,476.8686392399977,53276.92752912001 2025-12-06,11:51:29.000,340,11061726,11485,0,1765021888,12979.313565319993,938.6218998900003,53277.0602844 2025-12-06,11:51:30.000,340,11061781,11525,0,1765021889,12979.9737237,1862.4315337799999,53277.12316848001 2025-12-06,11:51:31.000,340,11061743,11685,0,1765021890,12980.526101119998,1400.375160540003,53277.1650912 2025-12-06,11:51:32.000,340,11061706,11525,0,1765021891,12981.038060679995,938.5443594600001,53277.200026800005 2025-12-06,11:51:33.000,340,11061822,11605,0,1765021892,12981.678010129988,938.4738681599993,53277.24194952001 2025-12-06,11:51:34.000,340,11061646,11605,0,1765021893,12982.10239765999,1400.48794662,53277.367717680005 2025-12-06,11:51:35.000,340,11061680,11245,0,1765021894,12982.560466739997,14.431612979999045,53277.46553736 2025-12-06,11:51:36.000,340,11061766,11485,0,1765021895,12983.126316779999,476.3822492699983,53277.49348584 2025-12-06,11:51:37.000,340,11061725,11365,0,1765021896,12983.46313227999,1862.339895090001,53277.50746008001 2025-12-06,11:51:38.000,340,11061671,11285,0,1765021897,12983.847101949992,1400.3117183700015,53277.50047296 2025-12-06,11:51:39.000,340,11061765,11365,0,1765021898,12984.278225789989,938.3187872999988,53277.59829264001 2025-12-06,11:51:40.000,340,11061806,11525,0,1765021899,12984.864284759991,1400.0790970800008,53277.69611232001 2025-12-06,11:51:41.000,340,11061751,11525,0,1765021900,12985.55812468999,1399.7759844899992,53277.76598352001 2025-12-06,11:51:42.000,340,11061801,11325,0,1765021901,12986.198074139997,2323.8957800999997,53277.870790320005 2025-12-06,11:51:43.000,340,11061791,11525,0,1765021902,12986.521417019998,938.3187872999988,53277.89175168001 2025-12-06,11:51:44.000,340,11061653,11445,0,1765021903,12986.82455097,14.636037750002288,53277.96162288001 2025-12-06,11:51:45.000,340,11061862,11365,0,1765021904,12987.383664699992,2785.8957603000017,53278.16424936 2025-12-06,11:51:46.000,340,11061768,11525,0,1765021905,12987.733952819988,1861.7266207799985,53278.2131592 2025-12-06,11:51:47.000,340,11061791,11685,0,1765021906,12988.20549452,1861.3600660200027,53278.29001752 2025-12-06,11:51:48.000,340,11061824,11525,0,1765021907,12988.643354669992,936.8455191300018,53278.60443792001 2025-12-06,11:51:49.000,340,11061665,11525,0,1765021908,12988.879125519998,474.6270158999978,53278.62539928 2025-12-06,11:51:50.000,340,11061718,11565,0,1765021909,12989.007115409993,474.66226155000186,53278.73020608001 2025-12-06,11:51:51.000,340,11061935,11605,0,1765021910,12989.28330412,1398.6904184700034,53278.80007728001 2025-12-06,11:51:52.000,340,11061912,11445,0,1765021911,12989.761582129991,936.9089613000033,53278.78610304 2025-12-06,11:51:53.000,340,11061689,11525,0,1765021912,12990.037770839997,936.8173226100043,53278.84898712001 2025-12-06,11:51:54.000,340,11061715,11445,0,1765021913,12990.374586339989,936.7468313100035,53278.925845440004 2025-12-06,11:51:55.000,340,11061661,11405,0,1765021914,12990.994326859996,1398.535337610003,53279.08654920001 2025-12-06,11:51:56.000,340,11061748,11525,0,1765021915,12991.331142360003,474.45078764999926,53279.10052344 2025-12-06,11:51:57.000,340,11061747,11445,0,1765021916,12991.829629299995,936.2956869900008,53279.18436888001 2025-12-06,11:51:58.000,340,11061766,11525,0,1765021917,12992.469578750002,936.2181465600006,53279.226291599996 2025-12-06,11:51:59.000,340,11061689,11405,0,1765021918,12993.230781779996,474.26751027000137,53279.26821432 2025-12-06,11:52:00.000,340,11061767,11525,0,1765021919,12993.843785989993,936.0983113500042,53279.393982479996 2025-12-06,11:52:01.000,340,11061755,11405,0,1765021920,12994.43658126999,935.9855252699999,53279.52673776 2025-12-06,11:52:02.000,340,11061695,11325,0,1765021921,12994.867705110002,1398.133537200003,53279.69442864 2025-12-06,11:52:03.000,340,11061816,11325,0,1765021922,12995.47397300999,474.2816085300001,53279.79923544 2025-12-06,11:52:04.000,340,11061734,11325,0,1765021923,12996.241912349993,936.0348691800027,53280.001861920005 2025-12-06,11:52:05.000,340,11061759,11285,0,1765021924,12997.050269549996,473.7881694300013,53280.26038536001 2025-12-06,11:52:06.000,340,11061797,11685,0,1765021925,12997.784527339994,473.4075164099995,53280.456024720006 2025-12-06,11:52:07.000,340,11061763,11245,0,1765021926,12998.579411919993,472.92817556999944,53280.59576712001 2025-12-06,11:52:08.000,340,11061790,11805,0,1765021927,12999.17220719999,934.7589766500023,53280.819354960004 2025-12-06,11:52:09.000,340,11061757,11325,0,1765021928,12999.711111999997,472.86473339999793,53281.08486552 2025-12-06,11:52:10.000,340,11061703,11365,0,1765021929,13000.027718569989,1396.9210868400041,53281.25954352 2025-12-06,11:52:11.000,340,11061751,11325,0,1765021930,13000.62051385,1858.82942835,53281.462170000006 2025-12-06,11:52:12.000,340,11061756,11285,0,1765021931,13001.186363889989,11.04098145000171,53281.678770720006 2025-12-06,11:52:13.000,340,11061836,11445,0,1765021932,13001.71853238,11.076227099998505,53281.80453888 2025-12-06,11:52:14.000,340,11061756,11405,0,1765021933,13002.102502050002,11.322946649997903,53282.04210096 2025-12-06,11:52:15.000,340,11061739,11485,0,1765021934,13002.163128840002,473.7670220400032,53282.10498504001 2025-12-06,11:52:16.000,340,11061768,11325,0,1765021935,13002.284382419988,936.0842130899982,53282.2656888 2025-12-06,11:52:17.000,340,11061781,11325,0,1765021936,13002.318063969993,474.4719350400046,53282.33556 2025-12-06,11:52:18.000,340,11061754,11405,0,1765021937,13002.398899689993,936.683389140002,53282.51023800001 2025-12-06,11:52:19.000,340,11061776,11365,0,1765021938,13002.452790169998,937.014698250001,53282.76177432 2025-12-06,11:52:20.000,340,11061821,11205,0,1765021939,13002.142919910002,1399.402380600004,53282.83863264 2025-12-06,11:52:21.000,340,11061746,11445,0,1765021940,13001.77915917,937.9028886300002,53282.96440080001 2025-12-06,11:52:22.000,340,11061821,11285,0,1765021941,13001.63769666,938.2341977399992,53283.167027280004 2025-12-06,11:52:23.000,340,11061715,11645,0,1765021942,13001.273935919999,476.6924109899992,53283.25087272 2025-12-06,11:52:24.000,340,11061764,11445,0,1765021943,13001.119000789993,1400.7699118200035,53283.355679520006 2025-12-06,11:52:25.000,340,11061803,11805,0,1765021944,13001.199836509993,1862.6218602900044,53283.46048632 2025-12-06,11:52:26.000,340,11061693,11325,0,1765021945,13001.078582929993,476.6924109899992,53283.71202264001 2025-12-06,11:52:27.000,340,11061713,11325,0,1765021946,13001.051637689998,1400.4808974900006,53283.83080368001 2025-12-06,11:52:28.000,340,11061770,11645,0,1765021947,13001.044901380003,938.6782929300025,53283.8727264 2025-12-06,11:52:29.000,340,11061687,11485,0,1765021948,13000.856284699992,14.854560780004249,53283.94958472001 2025-12-06,11:52:30.000,340,11061705,11245,0,1765021949,13000.889966249997,476.6219196899983,53284.08234 2025-12-06,11:52:31.000,340,11061753,11405,0,1765021950,13001.004483520002,476.4597896999985,53284.2220824 2025-12-06,11:52:32.000,340,11061734,11285,0,1765021951,13001.065110310003,476.14257884999824,53284.33387632001 2025-12-06,11:52:33.000,340,11061682,11405,0,1765021952,13000.701349570001,1400.0368023000046,53284.44567024 2025-12-06,11:52:34.000,340,11061833,11485,0,1765021953,13000.364534069995,1862.2412072700026,53284.43868312 2025-12-06,11:52:35.000,340,11061694,11765,0,1765021954,13000.16918107999,1400.4949957499994,53284.62034824001 2025-12-06,11:52:36.000,340,11061761,11325,0,1765021955,12999.926673919988,2786.946080670001,53284.66227096 2025-12-06,11:52:37.000,340,11061790,11485,0,1765021956,12999.812156649998,477.5735522399991,53284.648296720006 2025-12-06,11:52:38.000,340,11061700,11245,0,1765021957,12999.711111999997,1401.5312178599997,53284.76707776001 2025-12-06,11:52:39.000,340,11061799,11325,0,1765021958,12999.535967939992,939.6722202599994,53284.781052 2025-12-06,11:52:40.000,340,11061739,11365,0,1765021959,12999.38103281,1401.4113826500034,53284.85791032001 2025-12-06,11:52:41.000,340,11061777,11605,0,1765021960,12999.05768993,939.5382867900043,53284.9207944 2025-12-06,11:52:42.000,340,11061747,11605,0,1765021961,12998.714138119998,15.83438985000248,53285.07451104001 2025-12-06,11:52:43.000,340,11061845,11405,0,1765021962,12998.491839889997,15.982421580003574,53285.032588320006 2025-12-06,11:52:44.000,340,11061765,11685,0,1765021963,12998.067452359996,478.08813873000327,53285.10944664 2025-12-06,11:52:45.000,340,11061759,11365,0,1765021964,12997.7575821,1864.1515215000036,53285.305086 2025-12-06,11:52:46.000,340,11061789,11485,0,1765021965,12997.535283869998,478.23617046000436,53285.249189040005 2025-12-06,11:52:47.000,340,11061753,11765,0,1765021966,12997.158050509992,16.546351980003237,53285.29111176001 2025-12-06,11:52:48.000,340,11061861,11605,0,1765021967,12996.73366297999,1402.4123591099997,53285.33303448 2025-12-06,11:52:49.000,340,11061759,11445,0,1765021968,12996.154340319998,1402.6449804000003,53285.31207312001 2025-12-06,11:52:50.000,340,11061750,11325,0,1765021969,12995.588490279995,940.8705723599996,53285.31906024001 2025-12-06,11:52:51.000,340,11061800,11325,0,1765021970,12995.157366439998,479.1878030099979,53285.367970080006 2025-12-06,11:52:52.000,340,11061690,11485,0,1765021971,12995.177575369999,479.3922277800011,53285.249189040005 2025-12-06,11:52:53.000,340,11061773,11525,0,1765021972,12995.184311679994,941.6812223099987,53285.22822768 2025-12-06,11:52:54.000,340,11061751,11485,0,1765021973,12995.069794409988,479.9702564399995,53285.20726632 2025-12-06,11:52:55.000,340,11061768,11685,0,1765021974,12995.076530719998,18.252241440000944,53285.200279200006 2025-12-06,11:52:56.000,340,11061725,11445,0,1765021975,12995.083267029993,18.470764470002905,53285.25617616 2025-12-06,11:52:57.000,340,11061700,11485,0,1765021976,12995.177575369999,18.576501420000568,53285.27713752 2025-12-06,11:52:58.000,340,11061778,11285,0,1765021977,12995.47397300999,18.78092619000381,53285.27713752 2025-12-06,11:52:59.000,340,11061769,11405,0,1765021978,12995.57501765999,19.076989649998723,53285.21425344 2025-12-06,11:53:00.000,340,11061738,11325,0,1765021979,12995.62217183,19.42944615000306,53285.21425344 2025-12-06,11:53:01.000,340,11061807,11405,0,1765021980,12995.588490279995,19.83829569000227,53285.34002160001 2025-12-06,11:53:02.000,340,11061817,11445,0,1765021981,12995.67606230999,20.169604800001252,53285.34002160001 2025-12-06,11:53:03.000,340,11061818,11525,0,1765021982,12995.932042089997,20.261243490000197,53285.38893144001 2025-12-06,11:53:04.000,340,11061779,11325,0,1765021983,12995.911833159997,20.12731001999782,53285.42386704 2025-12-06,11:53:05.000,340,11061809,11325,0,1765021984,12996.006141500002,19.95813089999865,53285.38893144001 2025-12-06,11:53:06.000,340,11061759,11685,0,1765021985,12996.120658769993,20.02157307000016,53285.48675112001 2025-12-06,11:53:07.000,340,11061678,11485,0,1765021986,12995.898360539992,20.148457410003175,53285.45880264001 2025-12-06,11:53:08.000,340,11061797,11405,0,1765021987,12996.201494489993,19.936983510000573,53285.28412464 2025-12-06,11:53:09.000,340,11061763,11365,0,1765021988,12996.75387190999,19.485839189997932,53285.43085416 2025-12-06,11:53:10.000,340,11061714,11365,0,1765021989,12997.003115380001,19.330758330004755,53285.38194432 2025-12-06,11:53:11.000,340,11061757,11485,0,1765021990,12997.481393389993,19.119284430002153,53285.31906024001 2025-12-06,11:53:12.000,340,11061750,11325,0,1765021991,12997.97988033,18.816171840000607,53285.305086 2025-12-06,11:53:13.000,340,11061874,11445,0,1765021992,12998.343641070001,18.54830490000313,53285.25617616 2025-12-06,11:53:14.000,340,11061715,11325,0,1765021993,12998.875809559999,18.597648809998645,53285.305086 2025-12-06,11:53:15.000,340,11061695,11445,0,1765021994,12999.569649489997,18.449617080004828,53285.28412464 2025-12-06,11:53:16.000,340,11061785,11365,0,1765021995,13000.243280489995,479.94205992000207,53285.249189040005 2025-12-06,11:53:17.000,340,11061762,11525,0,1765021996,13001.159418649993,1403.3639916600005,53285.22822768 2025-12-06,11:53:18.000,340,11061729,11445,0,1765021997,13001.940830610001,479.2512451799994,53285.20726632 2025-12-06,11:53:19.000,340,11061757,11525,0,1765021998,13002.62793422999,1403.2582547100028,53285.22822768 2025-12-06,11:53:20.000,340,11061754,11365,0,1765021999,13003.207256889997,479.46976821000135,53285.1653436 2025-12-06,11:53:21.000,340,11061718,11405,0,1765022000,13003.759634309994,17.92093233000196,53285.130408000005 2025-12-06,11:53:22.000,340,11061768,11325,0,1765022001,13004.298539110001,18.28043795999838,53285.14438224001 2025-12-06,11:53:23.000,340,11061791,11365,0,1765022002,13004.864389149989,18.20994666000479,53285.18630496 2025-12-06,11:53:24.000,340,11061792,11365,0,1765022003,13005.27530406,18.202897529998154,53285.18630496 2025-12-06,11:53:25.000,340,11061697,11365,0,1765022004,13005.740109450002,480.1041899100019,53285.29111176001 2025-12-06,11:53:26.000,340,11061642,11405,0,1765022005,13006.117342809994,17.906834070003242,53285.25617616 2025-12-06,11:53:27.000,340,11061762,11645,0,1765022006,13006.42721306999,479.76583167000354,53285.28412464 2025-12-06,11:53:28.000,340,11061758,11365,0,1765022007,13006.730347019991,17.765851470001508,53285.29111176001 2025-12-06,11:53:29.000,340,11061712,11205,0,1765022008,13007.040217280002,17.653065390004485,53285.367970080006 2025-12-06,11:53:30.000,340,11061625,11445,0,1765022009,13007.275988129993,1403.3992373100045,53285.38893144001 2025-12-06,11:53:31.000,340,11061692,11405,0,1765022010,13007.558913149995,1403.244156450004,53285.416879920005 2025-12-06,11:53:32.000,340,11061646,11405,0,1765022011,13007.909201269991,17.23716671999864,53285.50072536 2025-12-06,11:53:33.000,340,11061704,11445,0,1765022012,13008.259489390002,1402.8846508200004,53285.584570800005 2025-12-06,11:53:34.000,340,11061799,11365,0,1765022013,13008.555887029994,940.5251649900019,53285.69636472001 2025-12-06,11:53:35.000,340,11061810,11605,0,1765022014,13008.798394189995,2788.088039729999,53285.71033896 2025-12-06,11:53:36.000,340,11061688,11725,0,1765022015,13008.859020979995,939.9682837200016,53285.79418440001 2025-12-06,11:53:37.000,340,11061711,11365,0,1765022016,13009.0745829,1401.6510530700034,53285.80815864 2025-12-06,11:53:38.000,340,11061751,11485,0,1765022017,13009.189100169991,477.62994528000127,53285.8989912 2025-12-06,11:53:39.000,340,11061781,11405,0,1765022018,13009.384453159997,939.5312376599977,53285.83610712 2025-12-06,11:53:40.000,340,11061702,11445,0,1765022019,13009.721268659989,939.2563215900009,53285.850081360004 2025-12-06,11:53:41.000,340,11061747,11445,0,1765022020,13009.977248439995,938.9179633500025,53285.919952560005 2025-12-06,11:53:42.000,340,11061806,11405,0,1765022021,13010.401635969996,938.4033768599984,53285.968862400005 2025-12-06,11:53:43.000,340,11061794,11525,0,1765022022,13010.664352059997,476.0509401599993,53286.08065632001 2025-12-06,11:53:44.000,340,11061797,11325,0,1765022023,13010.805814569998,937.6561690800008,53285.98982376001 2025-12-06,11:53:45.000,340,11061835,11245,0,1765022024,13010.805814569998,1861.367115150002,53286.05270784 2025-12-06,11:53:46.000,340,11061740,11405,0,1765022025,13010.718242540002,937.5433830000038,53286.10161768 2025-12-06,11:53:47.000,340,11061779,11485,0,1765022026,13010.731715159993,937.5433830000038,53286.12956616001 2025-12-06,11:53:48.000,340,11061715,11485,0,1765022027,13010.785605639998,1399.3389384300026,53286.10860480001 2025-12-06,11:53:49.000,340,11061792,11485,0,1765022028,13010.583516339997,937.4024004000021,53286.09463056 2025-12-06,11:53:50.000,340,11061750,11485,0,1765022029,13010.543098479997,1399.2472997400037,53286.11559192 2025-12-06,11:53:51.000,340,11061692,11485,0,1765022030,13010.354481800001,1399.12746453,53286.22738584001 2025-12-06,11:53:52.000,340,11061715,11485,0,1765022031,13010.12544725999,1398.9935310599976,53286.08065632001 2025-12-06,11:53:53.000,340,11061837,11485,0,1765022032,13009.788631759999,474.95832501000405,53286.19943736001 2025-12-06,11:53:54.000,340,11061777,11325,0,1765022033,13009.269935889992,1398.8384502000044,53286.16450176 2025-12-06,11:53:55.000,340,11061753,11485,0,1765022034,13008.69061323,13.049983500000963,53286.17148888 2025-12-06,11:53:56.000,340,11061730,11525,0,1765022035,13008.158444740002,936.9935508600029,53286.10161768 2025-12-06,11:53:57.000,340,11061764,11485,0,1765022036,13007.69363935,1860.7679390999983,53286.06668208 2025-12-06,11:53:58.000,340,11061737,11365,0,1765022037,13007.289460749998,2322.704477129999,53286.038733600006 2025-12-06,11:53:59.000,340,11061850,11365,0,1765022038,13006.804446429996,1860.8102338800018,53286.08065632001 2025-12-06,11:54:00.000,340,11061738,11285,0,1765022039,13006.258805319994,474.9512758800047,53286.08065632001 2025-12-06,11:54:01.000,340,11061756,11405,0,1765022040,13005.928726129998,1398.8314010699978,53286.03174648001 2025-12-06,11:54:02.000,340,11061750,11525,0,1765022041,13005.612119559992,936.8102734799977,53286.038733600006 2025-12-06,11:54:03.000,340,11061765,11165,0,1765022042,13005.201204649995,474.7679984999995,53285.98283664001 2025-12-06,11:54:04.000,340,11061818,11405,0,1765022043,13004.507364719997,936.7186347899988,53285.919952560005 2025-12-06,11:54:05.000,340,11061745,11525,0,1765022044,13003.83373372,1860.6128582399979,53285.9339268 2025-12-06,11:54:06.000,340,11061720,11525,0,1765022045,13003.375664639992,2322.5634945300044,53285.84309424001 2025-12-06,11:54:07.000,340,11061791,11605,0,1765022046,13002.863705079995,1398.7397623799989,53285.7592488 2025-12-06,11:54:08.000,340,11061748,11205,0,1765022047,13002.540362199994,1860.5917108499998,53285.752261680005 2025-12-06,11:54:09.000,340,11061785,11365,0,1765022048,13002.196810389993,936.5071608900034,53285.66841624 2025-12-06,11:54:10.000,340,11061750,11565,0,1765022049,13001.83978596,1398.3661584900037,53285.66841624 2025-12-06,11:54:11.000,340,11061730,11485,0,1765022050,13001.45581629,936.3097852499995,53285.584570800005 2025-12-06,11:54:12.000,340,11061813,11325,0,1765022051,13001.092055549998,936.4578169800006,53285.465789760005 2025-12-06,11:54:13.000,340,11061660,11325,0,1765022052,13000.748503739997,936.6692908800032,53285.43085416 2025-12-06,11:54:14.000,340,11061767,11365,0,1765022053,13000.45884241,936.796175219999,53285.32604736 2025-12-06,11:54:15.000,340,11061740,11365,0,1765022054,13000.135499529999,1398.7538606400049,53285.22822768 2025-12-06,11:54:16.000,340,11061755,11165,0,1765022055,12999.758266169993,936.8666665199999,53285.08848528 2025-12-06,11:54:17.000,340,11061654,11365,0,1765022056,12999.428186979996,2784.337902569998,53285.02560120001 2025-12-06,11:54:18.000,340,11061721,11685,0,1765022057,12999.205888749995,474.464885909998,53284.93476864001 2025-12-06,11:54:19.000,340,11061689,11485,0,1765022058,12998.808446459989,2783.879709120003,53284.88585880001 2025-12-06,11:54:20.000,340,11061736,11765,0,1765022059,12998.316695829992,474.15472419000434,53284.87188456 2025-12-06,11:54:21.000,340,11061814,11245,0,1765022060,12997.87209936999,936.0771639599989,53284.69021944001 2025-12-06,11:54:22.000,340,11061772,11245,0,1765022061,12997.252358849997,936.0630657000002,53284.627335360005 2025-12-06,11:54:23.000,340,11061868,11485,0,1765022062,12996.51136474999,1398.0489476400035,53284.42470888 2025-12-06,11:54:24.000,340,11061771,11405,0,1765022063,12995.878151609992,1859.9995839300027,53284.35483768001 2025-12-06,11:54:25.000,340,11061787,11485,0,1765022064,12995.33251049999,936.0137217900046,53284.27099224 2025-12-06,11:54:26.000,340,11061717,11485,0,1765022065,12994.679088429992,935.7247074600018,53284.124262720004 2025-12-06,11:54:27.000,340,11061793,11685,0,1765022066,12994.09302945999,473.4075164099995,53283.956571840004 2025-12-06,11:54:28.000,340,11061727,11565,0,1765022067,12993.567597280002,935.2242192300037,53283.75394536 2025-12-06,11:54:29.000,340,11061758,11365,0,1765022068,12992.89396627999,1397.2241994299984,53283.58625448 2025-12-06,11:54:30.000,340,11061689,11525,0,1765022069,12992.254016829997,1397.3510837700014,53283.383628 2025-12-06,11:54:31.000,340,11061720,11365,0,1765022070,12991.620803689999,473.71062900000106,53283.19497576 2025-12-06,11:54:32.000,340,11061725,11365,0,1765022071,12991.142525679992,2321.618911110003,53282.87356824001 2025-12-06,11:54:33.000,340,11061759,11485,0,1765022072,12990.83939172999,11.90097531000356,53282.64299328 2025-12-06,11:54:34.000,340,11061794,11885,0,1765022073,12990.71813814999,474.0842328900035,53282.496263760004 2025-12-06,11:54:35.000,340,11061779,11325,0,1765022074,12990.590148259995,1859.9008961100044,53282.2656888 2025-12-06,11:54:36.000,340,11061763,11445,0,1765022075,12990.340904789999,1859.837453940003,53282.00716536001 2025-12-06,11:54:37.000,340,11061739,11845,0,1765022076,12990.334168479989,935.9150339699991,53281.85344872 2025-12-06,11:54:38.000,340,11061707,11205,0,1765022077,12990.287014309994,473.7881694300013,53281.608899520004 2025-12-06,11:54:39.000,340,11061724,11485,0,1765022078,12990.320695859999,935.6612652900003,53281.31544048001 2025-12-06,11:54:40.000,340,11061711,11685,0,1765022079,12990.49583991999,1397.2312485599978,53281.20364656 2025-12-06,11:54:41.000,340,11061761,11485,0,1765022080,12990.77876493999,1396.7660059800037,53280.99403296 2025-12-06,11:54:42.000,340,11061714,11365,0,1765022081,12990.994326859996,1396.3994512200006,53280.91018752001 2025-12-06,11:54:43.000,340,11061697,11325,0,1765022082,12991.142525679992,1396.0681421100016,53280.7285224 2025-12-06,11:54:44.000,340,11061735,11165,0,1765022083,12991.391769149988,934.1034075600037,53280.53987016 2025-12-06,11:54:45.000,340,11061798,11525,0,1765022084,12991.61406737999,1857.6522236399978,53280.386153520005 2025-12-06,11:54:46.000,340,11061878,11685,0,1765022085,12991.88351978,933.6170175900043,53280.33025656001 2025-12-06,11:54:47.000,340,11061662,11445,0,1765022086,12992.200126349991,471.39851436000026,53280.24641112 2025-12-06,11:54:48.000,340,11061744,11365,0,1765022087,12992.449369820002,933.081283710002,53280.07872024 2025-12-06,11:54:49.000,340,11061810,11485,0,1765022088,12992.826603179994,932.7288272099977,53280.04378464001 2025-12-06,11:54:50.000,340,11061719,11165,0,1765022089,12993.069110339995,470.4609800699982,53279.9599392 2025-12-06,11:54:51.000,340,11061738,11325,0,1765022090,12993.048901409995,2318.037953070001,53279.834171040005 2025-12-06,11:54:52.000,340,11061745,11365,0,1765022091,12993.19710022999,1856.129611559998,53279.729364239996 2025-12-06,11:54:53.000,340,11061803,11365,0,1765022092,12993.23751808999,932.5525989599992,53279.58962184001 2025-12-06,11:54:54.000,340,11061609,11445,0,1765022093,12993.318353809991,1394.7922495800012,53279.5057764 2025-12-06,11:54:55.000,340,11061759,11405,0,1765022094,12993.594542519997,932.9191537200022,53279.261227200004 2025-12-06,11:54:56.000,340,11061727,11485,0,1765022095,12993.857258609998,932.8486624200013,53279.14244616 2025-12-06,11:54:57.000,340,11061838,11325,0,1765022096,12994.086293149994,932.8980063300041,53279.00969088 2025-12-06,11:54:58.000,340,11061719,11445,0,1765022097,12994.43658126999,1394.6653652399982,53278.90488408 2025-12-06,11:54:59.000,340,11061746,11605,0,1765022098,12994.692561049997,932.7570237300024,53278.81405152 2025-12-06,11:55:00.000,340,11061752,11285,0,1765022099,12994.941804519993,8.95443897000223,53278.828025760005 2025-12-06,11:55:01.000,340,11061773,11325,0,1765022100,12995.27188370999,932.8134167700046,53278.8070644 2025-12-06,11:55:02.000,340,11061757,11405,0,1765022101,12995.50091825,471.1024508999981,53278.81405152 2025-12-06,11:55:03.000,340,11061683,11445,0,1765022102,12995.65585337999,933.1588241400023,53278.723218959996 2025-12-06,11:55:04.000,340,11061663,11845,0,1765022103,12995.790579579996,2319.067126050002,53278.70225760001 2025-12-06,11:55:05.000,340,11061799,11325,0,1765022104,12995.790579579996,471.5888408700048,53278.65334776001 2025-12-06,11:55:06.000,340,11061736,11805,0,1765022105,12995.783843270001,1395.28568868,53278.61841216 2025-12-06,11:55:07.000,340,11061713,11525,0,1765022106,12995.777106959991,9.518369370001892,53278.63937352 2025-12-06,11:55:08.000,340,11061777,11725,0,1765022107,12995.669325999996,1857.045998460002,53278.555528079996 2025-12-06,11:55:09.000,340,11061698,11325,0,1765022108,12995.487445629995,1395.2081482499998,53278.53456672001 2025-12-06,11:55:10.000,340,11061752,11485,0,1765022109,12995.022640239993,2319.1094208299983,53278.51360536001 2025-12-06,11:55:11.000,340,11061738,11845,0,1765022110,12994.598252709991,1395.3279834600035,53278.42975992 2025-12-06,11:55:12.000,340,11061849,11525,0,1765022111,12994.28164614,933.4266910799997,53278.373862960005 2025-12-06,11:55:13.000,340,11061641,11485,0,1765022112,12993.762950269993,933.2011189199984,53278.443734160006 2025-12-06,11:55:14.000,340,11061767,11365,0,1765022113,12993.365507980001,471.07425438000064,53278.31796600001 2025-12-06,11:55:15.000,340,11061738,11325,0,1765022114,12992.90070259,1394.862740880002,53278.324953120005 2025-12-06,11:55:16.000,340,11061854,11485,0,1765022115,12992.382006719992,470.94032090999826,53278.276043280006 2025-12-06,11:55:17.000,340,11061721,11445,0,1765022116,12991.600594759999,470.94032090999826,53278.24110768 2025-12-06,11:55:18.000,340,11061675,11525,0,1765022117,12990.920227449991,471.1095000300047,53278.087391040004 2025-12-06,11:55:19.000,340,11061779,11365,0,1765022118,12990.340904789999,9.215256780000345,53278.03149408001 2025-12-06,11:55:20.000,340,11061732,11525,0,1765022119,12989.694219029996,932.9262028500016,53278.02450696 2025-12-06,11:55:21.000,340,11061683,11605,0,1765022120,12989.081214819998,8.912144189998799,53277.89175168001 2025-12-06,11:55:22.000,340,11061744,11645,0,1765022121,12988.717454079997,470.7147487500042,53277.91271304001 2025-12-06,11:55:23.000,340,11061748,11445,0,1765022122,12988.26612131,1394.623070460002,53277.821880480005 2025-12-06,11:55:24.000,340,11061781,11685,0,1765022123,12987.868679019994,1856.4115767600015,53277.72406080001 2025-12-06,11:55:25.000,340,11061761,11405,0,1765022124,12987.457764109997,470.3904887700046,53277.64720248001 2025-12-06,11:55:26.000,340,11061739,11645,0,1765022125,12987.06705813,1855.7701059300016,53277.63322824 2025-12-06,11:55:27.000,340,11061762,11525,0,1765022126,12986.736978939989,931.7419490100001,53277.605279760006 2025-12-06,11:55:28.000,340,11061776,11485,0,1765022127,12986.602252739998,7.579858620003506,53277.50746008001 2025-12-06,11:55:29.000,340,11061682,11885,0,1765022128,12986.548362259993,930.9594955799985,53277.49348584 2025-12-06,11:55:30.000,340,11061725,11565,0,1765022129,12986.440581299998,468.79033626000455,53277.45855024001 2025-12-06,11:55:31.000,340,11061830,11605,0,1765022130,12986.507944399993,930.451958220001,53277.50047296 2025-12-06,11:55:32.000,340,11061694,11525,0,1765022131,12986.460790229998,468.5083710600011,53277.52143432 2025-12-06,11:55:33.000,340,11061718,11485,0,1765022132,12986.406899749993,1854.0571673400045,53277.45855024001 2025-12-06,11:55:34.000,340,11061740,11325,0,1765022133,12986.272173550002,6.529538250004407,53277.486498720005 2025-12-06,11:55:35.000,340,11061756,11365,0,1765022134,12986.198074139997,2315.775182340003,53277.416627520004 2025-12-06,11:55:36.000,340,11061770,11445,0,1765022135,12986.00945746,468.23345499000425,53277.381691919996 2025-12-06,11:55:37.000,340,11061797,11605,0,1765022136,12985.571597309994,930.2616317100037,53277.36073056001 2025-12-06,11:55:38.000,340,11061694,11765,0,1765022137,12985.234781810002,468.7057466999977,53277.33976920001 2025-12-06,11:55:39.000,340,11061769,11685,0,1765022138,12985.174155020002,7.058222999999998,53277.3048336 2025-12-06,11:55:40.000,340,11061687,11165,0,1765022139,12985.052901440002,469.1921366700044,53277.24194952001 2025-12-06,11:55:41.000,340,11061682,11925,0,1765022140,12984.817130589996,469.3401683999982,53277.36073056001 2025-12-06,11:55:42.000,340,11061837,11325,0,1765022141,12984.796921659996,7.382482979999622,53277.34675632 2025-12-06,11:55:43.000,340,11061798,11365,0,1765022142,12984.64198652999,931.3824433800037,53277.444576 2025-12-06,11:55:44.000,340,11061784,11365,0,1765022143,12984.56788712,1855.2343720499994,53277.444576 2025-12-06,11:55:45.000,340,11061665,11445,0,1765022144,12984.44663354,469.5234457800034,53277.47951160001 2025-12-06,11:55:46.000,340,11061648,11645,0,1765022145,12984.46010615999,1855.022898150004,53277.52143432 2025-12-06,11:55:47.000,340,11061714,11485,0,1765022146,12984.412951989994,469.28377536000335,53277.64021536 2025-12-06,11:55:48.000,340,11061716,11485,0,1765022147,12984.64198652999,930.9806429700038,53277.772970640006 2025-12-06,11:55:49.000,340,11061666,11405,0,1765022148,12984.877757379996,1392.8325914400048,53277.87777744 2025-12-06,11:55:50.000,340,11061666,11445,0,1765022149,12984.64198652999,931.1709694800011,53277.85681608 2025-12-06,11:55:51.000,340,11061688,11565,0,1765022150,12984.72955856,2316.952387049998,53277.95463576 2025-12-06,11:55:52.000,340,11061780,11605,0,1765022151,12984.850812140001,469.3542666600042,53277.99655848 2025-12-06,11:55:53.000,340,11061765,11565,0,1765022152,12984.803657969991,1393.227342719998,53278.143288 2025-12-06,11:55:54.000,340,11061689,11445,0,1765022153,12985.039428819997,1855.022898150004,53278.17123648 2025-12-06,11:55:55.000,340,11061699,11485,0,1765022154,12985.308881219993,469.3401683999982,53278.143288 2025-12-06,11:55:56.000,340,11061852,11485,0,1765022155,12985.524443139999,1854.9453577200038,53278.157262240005 2025-12-06,11:55:57.000,340,11061777,11565,0,1765022156,12985.531179449994,469.2908244900027,53278.33194024 2025-12-06,11:55:58.000,340,11061784,11485,0,1765022157,12985.423398489998,931.3119520800028,53278.2830304 2025-12-06,11:55:59.000,340,11061899,11485,0,1765022158,12985.382980629998,1855.114536840003,53278.206172080005 2025-12-06,11:56:00.000,340,11061723,11565,0,1765022159,12985.430134799994,469.389512310001,53278.29700464001 2025-12-06,11:56:01.000,340,11061675,11325,0,1765022160,12985.423398489998,1392.9524266500011,53278.33892736 2025-12-06,11:56:02.000,340,11061721,11845,0,1765022161,12985.524443139999,930.8608077600002,53278.373862960005 2025-12-06,11:56:03.000,340,11061747,11365,0,1765022162,12985.524443139999,468.74099235000176,53278.35988872 2025-12-06,11:56:04.000,340,11061780,11605,0,1765022163,12985.288672289993,930.691628640001,53278.5275796 2025-12-06,11:56:05.000,340,11061801,11365,0,1765022164,12984.695877009995,930.9383481900004,53278.2830304 2025-12-06,11:56:06.000,340,11061736,11525,0,1765022165,12984.695877009995,1855.0863403199983,53278.24809480001 2025-12-06,11:56:07.000,340,11061690,11325,0,1765022166,12984.655459149995,1855.445845950002,53278.24809480001 2025-12-06,11:56:08.000,340,11061632,11565,0,1765022167,12984.72955856,931.5798190200003,53278.276043280006 2025-12-06,11:56:09.000,340,11061731,11485,0,1765022168,12984.74303117999,469.7631162000034,53278.18521072 2025-12-06,11:56:10.000,340,11061712,11525,0,1765022169,12984.76324010999,1393.333079670003,53278.11533952 2025-12-06,11:56:11.000,340,11061772,11325,0,1765022170,12984.796921659996,1393.1639005500037,53278.08040392001 2025-12-06,11:56:12.000,340,11061680,11165,0,1765022171,12984.64872284,931.149822090003,53277.97559712 2025-12-06,11:56:13.000,340,11061743,11445,0,1765022172,12984.62177759999,469.2414805799999,53277.94764864 2025-12-06,11:56:14.000,340,11061872,11405,0,1765022173,12984.386006749999,7.22035298999981,53277.96162288001 2025-12-06,11:56:15.000,340,11061719,11525,0,1765022174,12984.513996639995,1392.7409527499985,53277.87777744 2025-12-06,11:56:16.000,340,11061741,11405,0,1765022175,12984.4870514,930.473105609999,53277.91271304001 2025-12-06,11:56:17.000,340,11061706,11405,0,1765022176,12984.284962099999,1392.346201469998,53277.84982896 2025-12-06,11:56:18.000,340,11061830,11445,0,1765022177,12984.190653759993,468.64230453000346,53277.80091912 2025-12-06,11:56:19.000,340,11061747,11365,0,1765022178,12983.806684089992,2316.3391127400027,53277.6891252 2025-12-06,11:56:20.000,340,11061847,11965,0,1765022179,12983.496813829996,468.9454171199977,53277.57733128001 2025-12-06,11:56:21.000,340,11061692,11485,0,1765022180,12983.314933459995,468.9031223400016,53277.45156312 2025-12-06,11:56:22.000,340,11061773,11405,0,1765022181,12983.072426299994,468.91017147000093,53277.367717680005 2025-12-06,11:56:23.000,340,11061813,11365,0,1765022182,12982.897282239988,931.0934290500009,53277.24194952001 2025-12-06,11:56:24.000,340,11061796,11405,0,1765022183,12982.634566150002,1393.1639005500037,53277.02534880001 2025-12-06,11:56:25.000,340,11061797,11325,0,1765022184,12982.641302459997,931.2767064299987,53276.95547760001 2025-12-06,11:56:26.000,340,11061732,11405,0,1765022185,12982.802973899998,2316.8889448800037,53276.80874808001 2025-12-06,11:56:27.000,340,11061843,11325,0,1765022186,12983.213888809994,7.001829959997849,53276.75285112 2025-12-06,11:56:28.000,340,11061729,11525,0,1765022187,12983.564176929991,1854.1347077700048,53276.766825360006 2025-12-06,11:56:29.000,340,11061901,11365,0,1765022188,12983.894256120002,468.00083370000357,53276.63407008 2025-12-06,11:56:30.000,340,11061659,11485,0,1765022189,12984.136763279988,5.895116550003877,53276.58516024 2025-12-06,11:56:31.000,340,11061805,11405,0,1765022190,12984.305171029999,467.7470650200048,53276.47336632001 2025-12-06,11:56:32.000,340,11061728,11325,0,1765022191,12984.163708519998,3238.9362962700034,53276.35458528001 2025-12-06,11:56:33.000,340,11061752,11525,0,1765022192,12984.251280549994,929.7822908700036,53276.27772696 2025-12-06,11:56:34.000,340,11061760,11485,0,1765022193,12984.50726033,468.24755325000297,53276.18689440001 2025-12-06,11:56:35.000,340,11061776,11685,0,1765022194,12984.76997642,930.4167125700042,53276.06811336001 2025-12-06,11:56:36.000,340,11061719,11405,0,1765022195,12984.911438930001,1392.2475136499997,53276.05413912 2025-12-06,11:56:37.000,340,11061767,11405,0,1765022196,12984.918175239996,1853.8245460500038,53276.00522928 2025-12-06,11:56:38.000,340,11061827,11405,0,1765022197,12984.76997642,930.0501578100011,53275.91439672 2025-12-06,11:56:39.000,340,11061817,11605,0,1765022198,12984.64198652999,1853.9302830000015,53275.92138384001 2025-12-06,11:56:40.000,340,11061768,11485,0,1765022199,12984.70934963,1391.993744970001,53275.87946112001 2025-12-06,11:56:41.000,340,11061798,11365,0,1765022200,12984.64198652999,929.8668804300032,53275.98426792 2025-12-06,11:56:42.000,340,11061709,11365,0,1765022201,12984.62851391,467.5567385100003,53276.00522928 2025-12-06,11:56:43.000,340,11061655,11565,0,1765022202,12984.56115080999,1390.9716211199993,53276.04715200001 2025-12-06,11:56:44.000,340,11061750,11565,0,1765022203,12984.574623429995,928.9011496200037,53276.00522928 2025-12-06,11:56:45.000,340,11061814,11485,0,1765022204,12984.345588889999,928.8236091900035,53276.11003608 2025-12-06,11:56:46.000,340,11061839,11325,0,1765022205,12983.806684089992,5.352333540002292,53276.03317776 2025-12-06,11:56:47.000,340,11061727,11445,0,1765022206,12983.665221579991,467.458050690002,53276.05413912 2025-12-06,11:56:48.000,340,11061794,11365,0,1765022207,12983.415978109995,1391.3734215299992,53276.08907472001 2025-12-06,11:56:49.000,340,11061753,11525,0,1765022208,12983.173470949994,929.697701310004,53276.11003608 2025-12-06,11:56:50.000,340,11061731,11485,0,1765022209,12983.11958046999,6.099541319999844,53276.04715200001 2025-12-06,11:56:51.000,340,11061811,11645,0,1765022210,12983.085898919999,1391.8386641100005,53276.05413912 2025-12-06,11:56:52.000,340,11061814,11565,0,1765022211,12982.991590579993,467.92329327000334,53276.00522928 2025-12-06,11:56:53.000,340,11061674,11245,0,1765022212,12982.930963789993,467.9655880499995,53276.075100480004 2025-12-06,11:56:54.000,340,11061806,11645,0,1765022213,12982.769292349993,929.8175365200004,53276.05413912 2025-12-06,11:56:55.000,340,11061777,11165,0,1765022214,12982.513312570001,1391.6765341200007,53276.06112624 2025-12-06,11:56:56.000,340,11061746,11405,0,1765022215,12982.08218872999,929.8175365200004,53275.99824216001 2025-12-06,11:56:57.000,340,11061724,11525,0,1765022216,12981.354667250002,930.0713051999992,53275.99824216001 2025-12-06,11:56:58.000,340,11061737,11445,0,1765022217,12980.835971379995,930.3321230100046,53275.858499760005 2025-12-06,11:56:59.000,340,11061753,11365,0,1765022218,12980.431792779993,1854.289788629998,53275.858499760005 2025-12-06,11:57:00.000,340,11061830,11405,0,1765022219,12979.88615166999,930.5858916900033,53275.809589920005 2025-12-06,11:57:01.000,340,11061788,11525,0,1765022220,12979.071058159992,930.9453973199998,53275.82356416 2025-12-06,11:57:02.000,340,11061759,11445,0,1765022221,12978.48499918999,1855.1074877100036,53275.81657704 2025-12-06,11:57:03.000,340,11061758,11525,0,1765022222,12978.107765829998,931.389492510003,53275.82356416 2025-12-06,11:57:04.000,340,11061817,11445,0,1765022223,12977.663169369996,931.389492510003,53275.82356416 2025-12-06,11:57:05.000,340,11061743,11805,0,1765022224,12977.380244349995,931.3471977299996,53275.93535808 2025-12-06,11:57:06.000,340,11061847,11445,0,1765022225,12977.27246339,469.38246318000165,53275.87247400001 2025-12-06,11:57:07.000,340,11061732,11445,0,1765022226,12977.12426456999,2316.917141400001,53275.86548688 2025-12-06,11:57:08.000,340,11061724,11485,0,1765022227,12977.016483609994,1854.9735542400012,53276.00522928 2025-12-06,11:57:09.000,340,11061792,11445,0,1765022228,12976.955856819994,1393.1216057700003,53276.075100480004 2025-12-06,11:57:10.000,340,11061730,11565,0,1765022229,12976.571887149992,1393.1498022899978,53275.99824216001 2025-12-06,11:57:11.000,340,11061654,11565,0,1765022230,12976.497787740002,1393.481111400004,53276.00522928 2025-12-06,11:57:12.000,340,11061756,11365,0,1765022231,12976.10708175999,470.3763905099986,53275.99125504 2025-12-06,11:57:13.000,340,11061665,11485,0,1765022232,12975.541231720003,1394.8204460999987,53275.99125504 2025-12-06,11:57:14.000,340,11061676,11245,0,1765022233,12975.568176959998,471.23638437000045,53275.83055128001 2025-12-06,11:57:15.000,340,11061790,11325,0,1765022234,12975.655748989993,2780.5454706300006,53275.86548688 2025-12-06,11:57:16.000,340,11061767,11325,0,1765022235,12975.783738879989,8.806407240001136,53275.8375384 2025-12-06,11:57:17.000,340,11061831,11405,0,1765022236,12976.01277342,1394.2635648299984,53275.84452552 2025-12-06,11:57:18.000,340,11061752,11405,0,1765022237,12976.29569844,1855.8476463600018,53275.89343536 2025-12-06,11:57:19.000,340,11061659,11325,0,1765022238,12976.625777629997,931.6573594500005,53275.907409600004 2025-12-06,11:57:20.000,340,11061646,11445,0,1765022239,12976.976065749994,931.2978538200041,53275.97029368001 2025-12-06,11:57:21.000,340,11061663,11405,0,1765022240,12976.720085970002,7.784283389999473,53275.99125504 2025-12-06,11:57:22.000,340,11061831,11405,0,1765022241,12976.598832390002,1855.4810915999988,53275.977280800005 2025-12-06,11:57:23.000,340,11061822,11325,0,1765022242,12976.834603239993,1855.70666376,53276.00522928 2025-12-06,11:57:24.000,340,11061815,11765,0,1765022243,12976.672931799993,470.12262182999984,53276.11702320001 2025-12-06,11:57:25.000,340,11061746,11445,0,1765022244,12976.585359769997,1855.8476463600018,53276.03317776 2025-12-06,11:57:26.000,340,11061738,11565,0,1765022245,12976.747031209998,1394.3904491700014,53276.01920352001 2025-12-06,11:57:27.000,340,11061710,11445,0,1765022246,12976.470842499992,933.046038059998,53275.928370960006 2025-12-06,11:57:28.000,340,11061809,11485,0,1765022247,12976.390006779991,471.4267108799977,53275.8375384 2025-12-06,11:57:29.000,340,11061801,11365,0,1765022248,12976.450633569992,471.68047956000373,53275.8375384 2025-12-06,11:57:30.000,340,11061802,11365,0,1765022249,12976.524732979997,1395.3420817200022,53275.81657704 2025-12-06,11:57:31.000,340,11061724,11485,0,1765022250,12976.699877040002,932.7711219900011,53275.96330656 2025-12-06,11:57:32.000,340,11061807,11645,0,1765022251,12977.097319329994,932.4468620100015,53275.977280800005 2025-12-06,11:57:33.000,340,11061771,11485,0,1765022252,12977.4139259,1394.0802874500005,53275.95631944 2025-12-06,11:57:34.000,340,11061722,11725,0,1765022253,12977.804631879997,1394.0873365799998,53275.95631944 2025-12-06,11:57:35.000,340,11061722,11325,0,1765022254,12978.033666419993,932.4045672299981,53276.00522928 2025-12-06,11:57:36.000,340,11061722,11325,0,1765022255,12977.925885459998,470.7147487500042,53275.99125504 2025-12-06,11:57:37.000,340,11061817,11805,0,1765022256,12977.811368189992,932.9825958900037,53276.00522928 2025-12-06,11:57:38.000,340,11061719,11565,0,1765022257,12977.45434376,933.5324280300047,53275.83055128001 2025-12-06,11:57:39.000,340,11061876,11445,0,1765022258,12977.44760744999,1395.7932260400048,53275.78862856 2025-12-06,11:57:40.000,340,11061676,11245,0,1765022259,12977.656433060001,1395.9976508100008,53275.71177024001 2025-12-06,11:57:41.000,340,11061808,11365,0,1765022260,12977.649696749992,933.8073441000015,53275.68382176001 2025-12-06,11:57:42.000,340,11061802,11765,0,1765022261,12977.649696749992,471.3280230599994,53275.72574448 2025-12-06,11:57:43.000,340,11061760,11405,0,1765022262,12977.737268780002,1857.1658336699984,53275.71875736 2025-12-06,11:57:44.000,340,11061824,11325,0,1765022263,12977.46781637999,1395.76502952,53275.70478312001 2025-12-06,11:57:45.000,340,11061865,11565,0,1765022264,12977.178155049995,472.48408038000343,53275.58600208001 2025-12-06,11:57:46.000,340,11061691,11445,0,1765022265,12977.360035419995,472.7237508000035,53275.592989200006 2025-12-06,11:57:47.000,340,11061803,11445,0,1765022266,12977.521706859996,2320.4205590100028,53275.65587328 2025-12-06,11:57:48.000,340,11061787,11365,0,1765022267,12977.575597340001,2320.2725272800017,53275.66286040001 2025-12-06,11:57:49.000,340,11061767,11605,0,1765022268,12977.885467599997,472.58276820000174,53275.66984752 2025-12-06,11:57:50.000,340,11061792,11325,0,1765022269,12978.175128929994,2319.8284320899984,53275.64888616 2025-12-06,11:57:51.000,340,11061788,11245,0,1765022270,12978.43110871,933.4055436900017,53275.739718720004 2025-12-06,11:57:52.000,340,11061708,11525,0,1765022271,12978.761187899996,932.8557115500007,53275.68382176001 2025-12-06,11:57:53.000,340,11061752,11525,0,1765022272,12978.983486129997,470.38343963999796,53275.697796 2025-12-06,11:57:54.000,340,11061809,11285,0,1765022273,12979.185575429998,1393.8265187700017,53275.66984752 2025-12-06,11:57:55.000,340,11061876,11485,0,1765022274,12979.286620079998,469.77721446000214,53275.63491192001 2025-12-06,11:57:56.000,340,11061768,11365,0,1765022275,12979.084530779997,1855.4387968200026,53275.59997632 2025-12-06,11:57:57.000,340,11061710,11405,0,1765022276,12979.138421260002,3241.2061161300007,53275.41831120001 2025-12-06,11:57:58.000,340,11061705,11165,0,1765022277,12979.178839120003,1393.7348800800028,53275.33446576 2025-12-06,11:57:59.000,340,11061755,11525,0,1765022278,12978.761187899996,932.1085037700032,53275.306517280005 2025-12-06,11:58:00.000,340,11061724,11325,0,1765022279,12978.65340694,8.531491170004301,53275.19472336 2025-12-06,11:58:01.000,340,11061686,11365,0,1765022280,12978.4917355,470.84163308999996,53275.173762 2025-12-06,11:58:02.000,340,11061721,11325,0,1765022281,12978.053875349993,471.4408091400037,53275.020045360005 2025-12-06,11:58:03.000,340,11061814,11365,0,1765022282,12977.952830699993,933.3843963000036,53274.96414840001 2025-12-06,11:58:04.000,340,11061787,11445,0,1765022283,12978.168392619998,933.2222663100038,53274.901264320004 2025-12-06,11:58:05.000,340,11061758,11485,0,1765022284,12977.932621769993,9.36328851000144,53274.94318704001 2025-12-06,11:58:06.000,340,11061732,11525,0,1765022285,12977.710323539992,932.9825958900037,53274.86632872001 2025-12-06,11:58:07.000,340,11061733,11445,0,1765022286,12977.575597340001,1856.9755071600011,53274.7894704 2025-12-06,11:58:08.000,340,11061836,11525,0,1765022287,12977.461080069996,471.2786791500039,53274.76850904 2025-12-06,11:58:09.000,340,11061727,11365,0,1765022288,12977.568861029991,1395.172902600003,53274.7894704 2025-12-06,11:58:10.000,340,11061829,11525,0,1765022289,12977.616015200001,1395.5324082299994,53274.7894704 2025-12-06,11:58:11.000,340,11061753,11325,0,1765022290,12977.47455269,933.8425897499983,53274.64274088 2025-12-06,11:58:12.000,340,11061809,11325,0,1765022291,12977.757477710002,9.969513690004533,53274.684663600005 2025-12-06,11:58:13.000,340,11061756,11445,0,1765022292,12977.838313430002,933.6875088899978,53274.71261208 2025-12-06,11:58:14.000,340,11061755,11605,0,1765022293,12977.838313430002,9.659351970003627,53274.83139312 2025-12-06,11:58:15.000,340,11061802,11445,0,1765022294,12977.919149150002,9.595909800002119,53274.87331584001 2025-12-06,11:58:16.000,340,11061845,11525,0,1765022295,12977.730532469992,471.6875286900031,53274.89427720001 2025-12-06,11:58:17.000,340,11061772,11445,0,1765022296,12977.49476162,1857.7509114600034,53274.8593416 2025-12-06,11:58:18.000,340,11061681,11445,0,1765022297,12977.461080069996,934.3712745000012,53274.9292128 2025-12-06,11:58:19.000,340,11061843,11325,0,1765022298,12977.541915789996,1396.40650035,53274.96414840001 2025-12-06,11:58:20.000,340,11061820,11485,0,1765022299,12977.979775940003,10.434756269998616,53275.1038908 2025-12-06,11:58:21.000,340,11061818,11525,0,1765022300,12978.40416346999,934.314881459999,53275.22965896001 2025-12-06,11:58:22.000,340,11061782,11405,0,1765022301,12978.77466052,1858.096318830001,53275.29953016001 2025-12-06,11:58:23.000,340,11061780,11405,0,1765022302,12979.145157569998,2320.061053379999,53275.36940136001 2025-12-06,11:58:24.000,340,11061786,11405,0,1765022303,12979.192311739993,472.66030863000196,53275.43927256 2025-12-06,11:58:25.000,340,11061693,11325,0,1765022304,12979.071058159992,934.9493031599995,53275.41831120001 2025-12-06,11:58:26.000,340,11061840,11325,0,1765022305,12979.225993289998,1858.9351652999976,53275.4881824 2025-12-06,11:58:27.000,340,11061778,11405,0,1765022306,12979.380928419989,2321.01268593,53275.55106648 2025-12-06,11:58:28.000,340,11061783,11405,0,1765022307,12979.441555209989,1397.1184624800007,53275.55106648 2025-12-06,11:58:29.000,340,11061803,11325,0,1765022308,12979.64364450999,1397.0338729200012,53275.63491192001 2025-12-06,11:58:30.000,340,11061859,11485,0,1765022309,12979.859206429996,473.231288160001,53275.71875736 2025-12-06,11:58:31.000,340,11061721,11205,0,1765022310,12980.101713589997,1396.7801042400024,53275.78164144001 2025-12-06,11:58:32.000,340,11061801,11365,0,1765022311,12980.418320160003,934.6955344800008,53275.92138384001 2025-12-06,11:58:33.000,340,11061818,11565,0,1765022312,12980.579991599989,1858.4346770699995,53276.04715200001 2025-12-06,11:58:34.000,340,11061800,11325,0,1765022313,12980.687772559999,10.477051050002046,53276.11702320001 2025-12-06,11:58:35.000,340,11061764,11445,0,1765022314,12980.815762449995,934.2232427700001,53276.22881712 2025-12-06,11:58:36.000,340,11061762,11645,0,1765022315,12980.512628499993,1858.3994314200027,53276.30567544001 2025-12-06,11:58:37.000,340,11061783,11565,0,1765022316,12980.148867759992,473.20309164000355,53276.38952088 2025-12-06,11:58:38.000,340,11061755,11405,0,1765022317,12980.121922519997,1859.640078299999,53276.42445648001 2025-12-06,11:58:39.000,340,11061897,11365,0,1765022318,12980.081504659996,1860.4577773800047,53276.4663792 2025-12-06,11:58:40.000,340,11061688,11405,0,1765022319,12980.526101119998,474.85963718999847,53276.6061216 2025-12-06,11:58:41.000,340,11061775,11485,0,1765022320,12981.17278688,936.6340452299992,53276.71092840001 2025-12-06,11:58:42.000,340,11061874,11125,0,1765022321,12981.826208949999,936.1899500400032,53276.82970944 2025-12-06,11:58:43.000,340,11061761,11245,0,1765022322,12982.27080541,473.58374465999805,53276.983426080005 2025-12-06,11:58:44.000,340,11061793,11805,0,1765022323,12982.493103640001,1397.1325607399995,53277.15810408 2025-12-06,11:58:45.000,340,11061730,11525,0,1765022324,12982.567203049992,11.21720970000024,53277.22797528 2025-12-06,11:58:46.000,340,11061787,11165,0,1765022325,12982.708665559992,11.02688319000299,53277.29784648 2025-12-06,11:58:47.000,340,11061703,11205,0,1765022326,12983.045481059999,934.646190569998,53277.38867904001 2025-12-06,11:58:48.000,340,11061724,11445,0,1765022327,12983.30819715,472.4276873400013,53277.55636992001 2025-12-06,11:58:49.000,340,11061815,11445,0,1765022328,12983.645012649991,1396.16682993,53277.57034416 2025-12-06,11:58:50.000,340,11061777,11685,0,1765022329,12984.291698409994,472.4276873400013,53277.67515096001 2025-12-06,11:58:51.000,340,11061784,11325,0,1765022330,12984.72282224999,1396.2866651400036,53277.703099440005 2025-12-06,11:58:52.000,340,11061853,11405,0,1765022331,12985.153946090002,472.4770312500041,53277.77995776 2025-12-06,11:58:53.000,340,11061679,11405,0,1765022332,12985.551388379994,1396.0610929800023,53277.93367440001 2025-12-06,11:58:54.000,340,11061849,11205,0,1765022333,12986.002721149991,933.7861967100034,53277.99655848 2025-12-06,11:58:55.000,340,11061829,11605,0,1765022334,12986.332800340002,1857.250423229998,53278.11533952 2025-12-06,11:58:56.000,340,11061802,11525,0,1765022335,12986.689824769994,471.1024508999981,53278.29700464001 2025-12-06,11:58:57.000,340,11061805,11525,0,1765022336,12987.094003369995,932.8204659000039,53278.49963112 2025-12-06,11:58:58.000,340,11061805,11405,0,1765022337,12987.410609940001,470.9473700400049,53278.60443792001 2025-12-06,11:58:59.000,340,11061742,11365,0,1765022338,12987.673326030002,471.18704045999766,53278.667322 2025-12-06,11:59:00.000,340,11061818,11765,0,1765022339,12987.713743889988,2319.208108650004,53278.68828336 2025-12-06,11:59:01.000,340,11061736,11445,0,1765022340,12987.808052229993,1395.722734740004,53278.723218959996 2025-12-06,11:59:02.000,340,11061774,11405,0,1765022341,12987.848470089993,1858.314841860003,53278.667322 2025-12-06,11:59:03.000,340,11061779,11325,0,1765022342,12987.969723669994,1396.6391216400007,53278.63937352 2025-12-06,11:59:04.000,340,11061898,11525,0,1765022343,12988.3267481,2320.575639870003,53278.65334776001 2025-12-06,11:59:05.000,340,11061817,11325,0,1765022344,12988.495155849996,1858.498119240001,53278.71623184 2025-12-06,11:59:06.000,340,11061780,11365,0,1765022345,12988.899334449998,1396.3571564400045,53278.67430912 2025-12-06,11:59:07.000,340,11061777,11285,0,1765022346,12989.33719459999,1396.4205986099987,53278.65334776001 2025-12-06,11:59:08.000,340,11061777,11605,0,1765022347,12989.606647,934.7660257800017,53278.77212880001 2025-12-06,11:59:09.000,340,11061726,11165,0,1765022348,12989.741373199991,934.7378292600042,53278.78610304 2025-12-06,11:59:10.000,340,11061753,11525,0,1765022349,12989.653801169996,1396.8717429300013,53278.88392272 2025-12-06,11:59:11.000,340,11061768,11325,0,1765022350,12989.48539342,1397.0338729200012,53278.876935600005 2025-12-06,11:59:12.000,340,11061777,11525,0,1765022351,12989.31698566999,473.4921059699991,53278.95379392 2025-12-06,11:59:13.000,340,11061713,11445,0,1765022352,12989.242886259999,1397.5414102799987,53278.97475528 2025-12-06,11:59:14.000,340,11061770,11445,0,1765022353,12989.162050539999,1397.8868176500036,53278.89789696001 2025-12-06,11:59:15.000,340,11061811,11325,0,1765022354,12988.986906479993,1398.00665286,53278.93981968001 2025-12-06,11:59:16.000,340,11061784,11485,0,1765022355,12988.784817179992,1398.077144160001,53278.86296136 2025-12-06,11:59:17.000,340,11061716,11445,0,1765022356,12988.44800168,1397.8374737400009,53279.03763936001 2025-12-06,11:59:18.000,340,11061761,11365,0,1765022357,12988.010141529994,935.7458548499999,53279.01667800001 2025-12-06,11:59:19.000,340,11061837,11085,0,1765022358,12987.666589719993,11.682452280001598,53278.9817424 2025-12-06,11:59:20.000,340,11061833,11285,0,1765022359,12987.430818870002,2321.0267841899986,53278.93283256 2025-12-06,11:59:21.000,340,11061802,11445,0,1765022360,12987.22872957,473.09030555999925,53278.925845440004 2025-12-06,11:59:22.000,340,11061840,11325,0,1765022361,12987.00643134,934.5475027499997,53278.96078104 2025-12-06,11:59:23.000,340,11061788,11325,0,1765022362,12986.743715249999,1396.2796160100042,53278.946806800006 2025-12-06,11:59:24.000,340,11061816,11645,0,1765022363,12986.595516429988,472.2162134399987,53278.90488408 2025-12-06,11:59:25.000,340,11061737,11325,0,1765022364,12986.494471780003,1396.0328964600048,53278.84898712001 2025-12-06,11:59:26.000,340,11061734,11445,0,1765022365,12986.332800340002,1396.0328964600048,53278.90488408 2025-12-06,11:59:27.000,340,11061779,11645,0,1765022366,12986.440581299998,2319.8143338299997,53278.86994848001 2025-12-06,11:59:28.000,340,11061770,11485,0,1765022367,12986.548362259993,472.1316238799991,53278.82103864001 2025-12-06,11:59:29.000,340,11061717,11325,0,1765022368,12986.501208089998,10.195085849998577,53278.842 2025-12-06,11:59:30.000,340,11061760,11285,0,1765022369,12986.683088459999,472.03998519000015,53278.86994848001 2025-12-06,11:59:31.000,340,11061824,11525,0,1765022370,12986.83802358999,9.955415429998538,53278.9118712 2025-12-06,11:59:32.000,340,11061815,11525,0,1765022371,12986.98622241,1395.4055238900037,53278.96078104 2025-12-06,11:59:33.000,340,11061892,11245,0,1765022372,12987.2489385,1395.1306078199996,53279.07956208 2025-12-06,11:59:34.000,340,11061736,11565,0,1765022373,12987.484709349992,933.0671854500033,53279.00270376 2025-12-06,11:59:35.000,340,11061759,11165,0,1765022374,12987.821524849998,9.010832010004378,53279.07956208 2025-12-06,11:59:36.000,340,11061694,11925,0,1765022375,12988.14486773,1856.4186258900008,53279.163407520005 2025-12-06,11:59:37.000,340,11061645,11685,0,1765022376,12988.252648689995,932.3622724500019,53279.14244616 2025-12-06,11:59:38.000,340,11061815,11285,0,1765022377,12988.21896713999,2317.9745108999996,53279.10751056001 2025-12-06,11:59:39.000,340,11061783,11325,0,1765022378,12988.28633024,932.3975180999987,53279.07257496 2025-12-06,11:59:40.000,340,11061860,11325,0,1765022379,12988.474946919996,1394.6794635000042,53279.07956208 2025-12-06,11:59:41.000,340,11061775,11445,0,1765022380,12988.879125519998,932.9332519800009,53278.9817424 2025-12-06,11:59:42.000,340,11061742,11685,0,1765022381,12989.42476663,1856.8345245599994,53278.86296136 2025-12-06,11:59:43.000,340,11061747,11365,0,1765022382,12989.909780950002,932.8486624200013,53278.89789696001 2025-12-06,11:59:44.000,340,11061785,11685,0,1765022383,12990.233123829988,1856.5173137099991,53279.01667800001 2025-12-06,11:59:45.000,340,11061804,11445,0,1765022384,12990.56320302,2779.9956384899997,53278.89789696001 2025-12-06,11:59:46.000,340,11061725,11245,0,1765022385,12990.71813814999,470.20016226000007,53278.95379392 2025-12-06,11:59:47.000,340,11061857,11405,0,1765022386,12991.021272099992,469.81246010999894,53278.96078104 2025-12-06,11:59:48.000,340,11061793,11325,0,1765022387,12991.290724500002,2778.917121600003,53278.96776816001 2025-12-06,11:59:49.000,340,11061856,11765,0,1765022388,12991.573649519989,1855.1497824899998,53279.00270376 2025-12-06,11:59:50.000,340,11061734,11445,0,1765022389,12991.890256089995,469.44590535000316,53279.00270376 2025-12-06,11:59:51.000,340,11061772,11405,0,1765022390,12992.058663839991,931.3119520800028,53278.93981968001 2025-12-06,11:59:52.000,340,11061683,11685,0,1765022391,12992.206862660001,2778.6845003100025,53279.02366512 2025-12-06,11:59:53.000,340,11061731,11405,0,1765022392,12992.328116240002,931.0440851399981,53279.14943328 2025-12-06,11:59:54.000,340,11061795,11365,0,1765022393,12992.415688269997,931.26260817,53279.08654920001 2025-12-06,11:59:55.000,340,11061771,11165,0,1765022394,12992.321379929992,1855.262568570004,53279.226291599996 2025-12-06,11:59:56.000,340,11061741,11325,0,1765022395,12992.193390039996,1393.5657009600036,53279.20533024001 2025-12-06,11:59:57.000,340,11061756,11445,0,1765022396,12992.146235870001,931.7912929200029,53279.34507264 2025-12-06,11:59:58.000,340,11061774,11405,0,1765022397,12992.301170999992,1855.6714181100033,53279.40795672 2025-12-06,11:59:59.000,340,11061751,11165,0,1765022398,12992.462842439993,931.9534229100027,53279.46385368 2025-12-06,12:00:00.000,340,11061853,11405,0,1765022399,12992.220335279992,932.3552233200026,53279.53372488 2025-12-06,12:00:01.000,340,11061894,11405,0,1765022400,12992.011509669996,932.7922693799992,53279.51975064001 2025-12-06,12:00:02.000,340,11061717,11165,0,1765022401,12991.92393764,933.081283710002,53279.46385368 2025-12-06,12:00:03.000,340,11061798,11485,0,1765022402,12991.67469416999,933.0530871900046,53279.51975064001 2025-12-06,12:00:04.000,340,11061823,11325,0,1765022403,12991.573649519989,2318.3340165300033,53279.52673776 2025-12-06,12:00:05.000,340,11061845,11445,0,1765022404,12991.68143048,1856.235348510003,53279.51276352 2025-12-06,12:00:06.000,340,11061834,11245,0,1765022405,12991.593858449989,932.3763707100006,53279.47084080001 2025-12-06,12:00:07.000,340,11061767,11205,0,1765022406,12991.870047159995,1394.143729620002,53279.47782792 2025-12-06,12:00:08.000,340,11061749,11285,0,1765022407,12992.233807899996,2779.706624160004,53279.51975064001 2025-12-06,12:00:09.000,340,11061744,11285,0,1765022408,12992.509996610002,8.171985540000605,53279.55468624 2025-12-06,12:00:10.000,340,11061759,11525,0,1765022409,12992.712085909989,469.9534427100007,53279.561673359996 2025-12-06,12:00:11.000,340,11061846,11405,0,1765022410,12992.887229969994,1855.248470309998,53279.6804544 2025-12-06,12:00:12.000,340,11061728,11365,0,1765022411,12992.947856759994,1392.9030827399984,53279.617570320006 2025-12-06,12:00:13.000,340,11061808,11405,0,1765022412,12993.210572849996,6.945436920002976,53279.77827408001 2025-12-06,12:00:14.000,340,11061793,11365,0,1765022413,12993.547388350002,930.5224495200018,53279.77128696 2025-12-06,12:00:15.000,340,11061787,11765,0,1765022414,12993.924621709994,468.2616515100017,53279.77827408001 2025-12-06,12:00:16.000,340,11061823,11285,0,1765022415,12994.066084219994,930.1770421500041,53279.92500360001 2025-12-06,12:00:17.000,340,11061772,11525,0,1765022416,12994.099765769999,1392.0501380100031,53280.03679752 2025-12-06,12:00:18.000,340,11061795,11485,0,1765022417,12994.34227293,929.9867156399996,53279.89705512 2025-12-06,12:00:19.000,340,11061729,11525,0,1765022418,12994.571307469996,929.8386839099985,53279.952952080006 2025-12-06,12:00:20.000,340,11061785,11845,0,1765022419,12994.887914040002,929.5567187100023,53280.03679752 2025-12-06,12:00:21.000,340,11061716,11445,0,1765022420,12994.881177729992,1391.7329271600029,53279.952952080006 2025-12-06,12:00:22.000,340,11061691,11405,0,1765022421,12995.056321789998,468.2546023800023,53279.96692632 2025-12-06,12:00:23.000,340,11061731,11445,0,1765022422,12995.467236699995,1853.902086480004,53279.96692632 2025-12-06,12:00:24.000,340,11061838,11445,0,1765022423,12995.70300755,930.1065508500033,53280.01583616 2025-12-06,12:00:25.000,340,11061742,11325,0,1765022424,12995.851206369996,468.21935672999825,53280.00884904 2025-12-06,12:00:26.000,340,11061793,11445,0,1765022425,12996.188021870003,930.0431086800018,53279.97391344001 2025-12-06,12:00:27.000,340,11061866,11325,0,1765022426,12996.47094688999,6.416752170000109,53279.980900560004 2025-12-06,12:00:28.000,340,11061690,11285,0,1765022427,12996.518101059999,930.3673686600014,53279.94596496001 2025-12-06,12:00:29.000,340,11061745,11405,0,1765022428,12996.83470762999,1854.3602799299988,53279.97391344001 2025-12-06,12:00:30.000,340,11061799,11645,0,1765022429,12996.98290645,468.5859114900013,53280.064746 2025-12-06,12:00:31.000,340,11061789,11445,0,1765022430,12996.90207073,1853.993725170003,53280.11365584001 2025-12-06,12:00:32.000,340,11061720,11325,0,1765022431,12996.96269752,1392.0712854000012,53280.11365584001 2025-12-06,12:00:33.000,340,11061770,11405,0,1765022432,12997.030060619996,930.1276982400013,53280.218462640005 2025-12-06,12:00:34.000,340,11061843,11525,0,1765022433,12996.83470762999,930.029010420003,53280.23243688 2025-12-06,12:00:35.000,340,11061661,11365,0,1765022434,12996.369902239989,468.28279889999976,53280.24641112 2025-12-06,12:00:36.000,340,11061752,11365,0,1765022435,12996.073504599997,1853.958479519999,53280.23942400001 2025-12-06,12:00:37.000,340,11061884,11565,0,1765022436,12995.884887920001,1392.0289906199978,53280.288333840006 2025-12-06,12:00:38.000,340,11061825,11445,0,1765022437,12995.608699209995,930.0431086800018,53280.25339824 2025-12-06,12:00:39.000,340,11061761,11405,0,1765022438,12995.238202159999,468.0783741300038,53280.19051416001 2025-12-06,12:00:40.000,340,11061715,11365,0,1765022439,12994.914859279997,929.9091752099994,53280.17653992 2025-12-06,12:00:41.000,340,11061710,11325,0,1765022440,12994.820550939992,2777.225330400004,53280.050771760005 2025-12-06,12:00:42.000,340,11061796,11645,0,1765022441,12994.732978909997,5.676593520001916,53279.99487480001 2025-12-06,12:00:43.000,340,11061700,11285,0,1765022442,12994.881177729992,929.091476130001,53279.91801648 2025-12-06,12:00:44.000,340,11061806,11245,0,1765022443,12995.049585479988,1390.7178524400006,53279.85513240001 2025-12-06,12:00:45.000,340,11061729,11365,0,1765022444,12995.137157509998,1852.0904600700014,53279.86211952 2025-12-06,12:00:46.000,340,11061772,11285,0,1765022445,12995.076530719998,1852.0411161599986,53279.75731272001 2025-12-06,12:00:47.000,340,11061756,11445,0,1765022446,12994.908122970002,2314.0551946199994,53279.75731272001 2025-12-06,12:00:48.000,340,11061834,11325,0,1765022447,12994.766660460002,928.5204966000019,53279.6455188 2025-12-06,12:00:49.000,340,11061776,11285,0,1765022448,12994.54436223,1852.2314426700032,53279.60359608 2025-12-06,12:00:50.000,340,11061720,11325,0,1765022449,12994.510680679996,928.3513174800028,53279.5057764 2025-12-06,12:00:51.000,340,11061717,11405,0,1765022450,12994.429844959996,466.1539616400041,53279.44289232001 2025-12-06,12:00:52.000,340,11061777,11925,0,1765022451,12994.066084219994,928.2385313999985,53279.38699536 2025-12-06,12:00:53.000,340,11061767,11565,0,1765022452,12993.938094329998,1390.0693324800013,53279.282188560006 2025-12-06,12:00:54.000,340,11061772,11365,0,1765022453,12993.736005029998,1390.1680202999996,53279.24725296 2025-12-06,12:00:55.000,340,11061754,11405,0,1765022454,12993.358771669991,928.6755774600024,53279.1214848 2025-12-06,12:00:56.000,340,11061768,11445,0,1765022455,12993.405925840001,2314.344208950002,53278.95379392 2025-12-06,12:00:57.000,340,11061632,11565,0,1765022456,12993.513706799997,1390.8447367800036,53278.93981968001 2025-12-06,12:00:58.000,340,11061772,11205,0,1765022457,12993.432871079996,1852.654390470001,53278.890909839996 2025-12-06,12:00:59.000,340,11061782,11365,0,1765022458,12993.547388350002,5.00692617000459,53278.79309016 2025-12-06,12:01:00.000,340,11061800,11525,0,1765022459,12993.668641930002,1390.5134276700046,53278.779115920006 2025-12-06,12:01:01.000,340,11061782,11525,0,1765022460,12993.823577059993,1852.2173444100044,53278.64636064 2025-12-06,12:01:02.000,340,11061719,11485,0,1765022461,12993.877467539998,4.640371410001535,53278.56251520001 2025-12-06,12:01:03.000,340,11061777,11445,0,1765022462,12993.715796099998,1390.0904798699994,53278.52059248 2025-12-06,12:01:04.000,340,11061715,11325,0,1765022463,12993.601278829992,2313.6110994300034,53278.40879856 2025-12-06,12:01:05.000,340,11061656,11525,0,1765022464,12993.432871079996,466.05527381999855,53278.276043280006 2025-12-06,12:01:06.000,340,11061681,11325,0,1765022465,12993.230781779996,2313.5617555200006,53278.11533952 2025-12-06,12:01:07.000,340,11061756,11405,0,1765022466,12992.806394249994,1389.9072024900015,53278.0734168 2025-12-06,12:01:08.000,340,11061733,11245,0,1765022467,12992.267489450001,3699.4489100400024,53277.989571360005 2025-12-06,12:01:09.000,340,11061685,11405,0,1765022468,12991.87678346999,466.47822162000375,53277.85681608 2025-12-06,12:01:10.000,340,11061672,11565,0,1765022469,12991.789211439995,928.097548800004,53277.78694488 2025-12-06,12:01:11.000,340,11061718,11445,0,1765022470,12991.79594774999,927.7873870800031,53277.654189600005 2025-12-06,12:01:12.000,340,11061780,11405,0,1765022471,12991.70163941,1851.4912840199977,53277.584318400004 2025-12-06,12:01:13.000,340,11061761,11365,0,1765022472,12991.71511202999,1851.4348909800028,53277.54239568 2025-12-06,12:01:14.000,340,11061788,11325,0,1765022473,12991.87678346999,3.850868850000552,53277.39566616 2025-12-06,12:01:15.000,340,11061720,11445,0,1765022474,12992.011509669996,1389.0824542800037,53277.3048336 2025-12-06,12:01:16.000,340,11061726,11325,0,1765022475,12992.166444800001,1388.8991768999986,53277.248936640004 2025-12-06,12:01:17.000,340,11061719,11525,0,1765022476,12992.058663839991,2312.6594668800026,53277.248936640004 2025-12-06,12:01:18.000,340,11061734,11285,0,1765022477,12992.051927529996,1389.0190121100022,53277.0602844 2025-12-06,12:01:19.000,340,11061714,11685,0,1765022478,12991.93741025999,927.1670636400013,53277.01836168 2025-12-06,12:01:20.000,340,11061789,11165,0,1765022479,12992.00477336,927.0260810399996,53277.07425864001 2025-12-06,12:01:21.000,340,11061785,11325,0,1765022480,12992.139499559991,926.8850984399978,53276.96945184 2025-12-06,12:01:22.000,340,11061727,11325,0,1765022481,12992.152972179996,1388.8216364699983,53276.88560640001 2025-12-06,12:01:23.000,340,11061727,11405,0,1765022482,12992.294434689997,465.10364126999775,53276.88560640001 2025-12-06,12:01:24.000,340,11061706,11565,0,1765022483,12992.173181109996,1388.814587339999,53276.864645040005 2025-12-06,12:01:25.000,340,11061712,11365,0,1765022484,12991.94414657,465.26577126000484,53276.78778672001 2025-12-06,12:01:26.000,340,11061790,11565,0,1765022485,12991.539967969999,1851.3432522900039,53276.71791552001 2025-12-06,12:01:27.000,340,11061770,11525,0,1765022486,12991.250306640002,927.7098466500029,53276.65503144 2025-12-06,12:01:28.000,340,11061728,11445,0,1765022487,12991.189679850002,2775.068296620004,53276.55022464001 2025-12-06,12:01:29.000,340,11061683,11365,0,1765022488,12991.162734609992,927.3291936300011,53276.50830192 2025-12-06,12:01:30.000,340,11061782,11485,0,1765022489,12991.182943539992,1388.7511451700047,53276.45939208 2025-12-06,12:01:31.000,340,11061799,11485,0,1765022490,12991.162734609992,464.8357743300003,53276.38253376001 2025-12-06,12:01:32.000,340,11061740,11525,0,1765022491,12991.041481029992,1388.3563938900043,53276.34759816 2025-12-06,12:01:33.000,340,11061837,11405,0,1765022492,12990.80571018,1850.222440620004,53276.2917012 2025-12-06,12:01:34.000,340,11061722,11805,0,1765022493,12990.52278516,1388.3422956299983,53276.17292016 2025-12-06,12:01:35.000,340,11061771,11485,0,1765022494,12990.199442279998,464.77233215999877,53276.10304896 2025-12-06,12:01:36.000,340,11061736,11405,0,1765022495,12989.801999989992,2.962678470001265,53275.9423452 2025-12-06,12:01:37.000,340,11061858,11645,0,1765022496,12989.39782138999,464.7934795500041,53275.88644824 2025-12-06,12:01:38.000,340,11061732,11365,0,1765022497,12989.108160059994,926.3564136900022,53275.760680080006 2025-12-06,12:01:39.000,340,11061778,11285,0,1765022498,12988.623145739992,2.6807132699977956,53275.66984752 2025-12-06,12:01:40.000,340,11061677,11285,0,1765022499,12988.48841954,2.4621902400031104,53275.65587328 2025-12-06,12:01:41.000,340,11061782,11325,0,1765022500,12988.23917606999,925.9757606700005,53275.592989200006 2025-12-06,12:01:42.000,340,11061807,11365,0,1765022501,12987.895624259989,464.0956156800021,53275.41831120001 2025-12-06,12:01:43.000,340,11061705,11325,0,1765022502,12987.754161749988,464.39872827000363,53275.32747864001 2025-12-06,12:01:44.000,340,11061806,11445,0,1765022503,12987.733952819988,1388.5819660499983,53275.25062032001 2025-12-06,12:01:45.000,340,11061703,11525,0,1765022504,12987.861942709998,926.9837862600034,53275.08292944001 2025-12-06,12:01:46.000,340,11061776,11365,0,1765022505,12987.868679019994,1388.8286855999977,53275.04799384 2025-12-06,12:01:47.000,340,11061762,11765,0,1765022506,12987.781106989998,926.8428036600017,53274.9292128 2025-12-06,12:01:48.000,340,11061763,11405,0,1765022507,12987.707007579993,464.6243004299977,53274.88030296 2025-12-06,12:01:49.000,340,11061793,11445,0,1765022508,12987.720480199998,464.3705317499989,53274.8593416 2025-12-06,12:01:50.000,340,11061767,11365,0,1765022509,12987.700271269998,2773.5386354100046,53274.83838024 2025-12-06,12:01:51.000,340,11061674,11565,0,1765022510,12987.626171859993,926.1237924000015,53274.74056056 2025-12-06,12:01:52.000,340,11061742,11205,0,1765022511,12987.659853409998,926.2295293499992,53274.77549616001 2025-12-06,12:01:53.000,340,11061743,11405,0,1765022512,12987.343246839991,926.5044454200033,53274.733573440004 2025-12-06,12:01:54.000,340,11061769,11325,0,1765022513,12987.336510529996,926.2929715200007,53274.74056056 2025-12-06,12:01:55.000,340,11061684,11485,0,1765022514,12987.00643134,2.856941520003602,53274.60780528001 2025-12-06,12:01:56.000,340,11061770,11565,0,1765022515,12986.703297389999,926.8780493099985,53274.684663600005 2025-12-06,12:01:57.000,340,11061847,11405,0,1765022516,12986.763924179999,465.21642735000205,53274.57286968 2025-12-06,12:01:58.000,340,11061768,11605,0,1765022517,12987.01990395999,1388.814587339999,53274.62177952 2025-12-06,12:01:59.000,340,11061699,11325,0,1765022518,12987.444291489992,926.6172315000003,53274.55889544001 2025-12-06,12:02:00.000,340,11061733,11205,0,1765022519,12987.902360569999,464.3070895800047,53274.565882560004 2025-12-06,12:02:01.000,340,11061696,11285,0,1765022520,12988.333484409995,1387.5880387200014,53274.55889544001 2025-12-06,12:02:02.000,340,11061696,11525,0,1765022521,12988.690508840002,2311.0029213300004,53274.635753760005 2025-12-06,12:02:03.000,340,11061699,11645,0,1765022522,12988.912807070003,1849.0522850400012,53274.635753760005 2025-12-06,12:02:04.000,340,11061655,11325,0,1765022523,12989.061005889998,1387.214434829999,53274.64274088 2025-12-06,12:02:05.000,340,11061723,11285,0,1765022524,12989.45844817999,1387.1932874400009,53274.635753760005 2025-12-06,12:02:06.000,340,11061636,11645,0,1765022525,12989.795263679996,925.3695354900046,53274.67767648001 2025-12-06,12:02:07.000,340,11061786,11405,0,1765022526,12989.855890469997,463.7149626600003,53274.635753760005 2025-12-06,12:02:08.000,340,11061707,11285,0,1765022527,12990.300486929998,2.032193309998547,53274.66370224 2025-12-06,12:02:09.000,340,11061689,11245,0,1765022528,12990.549730399995,1387.729021320003,53274.79645752001 2025-12-06,12:02:10.000,340,11061678,11325,0,1765022529,12990.529521469995,1388.2083621600032,53274.76850904 2025-12-06,12:02:11.000,340,11061728,11405,0,1765022530,12990.852864349996,926.849852790001,53274.89427720001 2025-12-06,12:02:12.000,340,11061661,11405,0,1765022531,12991.479341179998,927.2023092899981,53274.803444640005 2025-12-06,12:02:13.000,340,11061806,11565,0,1765022532,12992.011509669996,1851.0753853499991,53274.88030296 2025-12-06,12:02:14.000,340,11061806,11245,0,1765022533,12992.516732919998,927.4772253600022,53274.98510976 2025-12-06,12:02:15.000,340,11061807,11365,0,1765022534,12992.87375734999,1851.4348909800028,53275.05498096 2025-12-06,12:02:16.000,340,11061777,11445,0,1765022535,12993.149946059995,1851.3925961999994,53275.173762 2025-12-06,12:02:17.000,340,11061725,11365,0,1765022536,12993.419398459991,927.4560779700041,53275.26459456 2025-12-06,12:02:18.000,340,11061753,11605,0,1765022537,12993.756213959998,1389.1529455800046,53275.41831120001 2025-12-06,12:02:19.000,340,11061715,11325,0,1765022538,12993.958303259999,3.498412350003491,53275.60696344 2025-12-06,12:02:20.000,340,11061705,11445,0,1765022539,12994.20081042,465.49839254999824,53275.71177024001 2025-12-06,12:02:21.000,340,11061769,11725,0,1765022540,12994.604989020001,927.1106705999991,53275.91439672 2025-12-06,12:02:22.000,340,11061800,11325,0,1765022541,12995.029376549988,926.8639510499997,53276.096061840006 2025-12-06,12:02:23.000,340,11061679,11485,0,1765022542,12995.37292835999,464.9274130199992,53276.34759816 2025-12-06,12:02:24.000,340,11061691,11485,0,1765022543,12995.507654559995,1850.3211284400022,53276.51528904 2025-12-06,12:02:25.000,340,11061717,11365,0,1765022544,12995.68279862,464.44807217999914,53276.73188976 2025-12-06,12:02:26.000,340,11061686,11485,0,1765022545,12995.864678990001,464.15200872000423,53276.983426080005 2025-12-06,12:02:27.000,340,11061696,11245,0,1765022546,12996.161076629993,1.9898985300023924,53277.20701392 2025-12-06,12:02:28.000,340,11061776,11565,0,1765022547,12996.423792719994,463.70791353000095,53277.45855024001 2025-12-06,12:02:29.000,340,11061755,11325,0,1765022548,12996.51136474999,1849.3483485000033,53277.61226688 2025-12-06,12:02:30.000,340,11061772,11285,0,1765022549,12996.69324511999,1387.489350900003,53277.84982896 2025-12-06,12:02:31.000,340,11061723,11365,0,1765022550,12996.915543349991,925.8347780699987,53278.01053272001 2025-12-06,12:02:32.000,340,11061724,11645,0,1765022551,12997.184995750002,925.9052693699996,53278.26905616001 2025-12-06,12:02:33.000,340,11061747,11285,0,1765022552,12997.333194569997,1387.6373826300041,53278.47168264 2025-12-06,12:02:34.000,340,11061759,11245,0,1765022553,12997.582438039994,1387.4188596000022,53278.63238640001 2025-12-06,12:02:35.000,340,11061762,11245,0,1765022554,12997.83841782,925.5175672199985,53278.758154560004 2025-12-06,12:02:36.000,340,11061762,11325,0,1765022555,12997.784527339994,1.8277685400025803,53278.86296136 2025-12-06,12:02:37.000,340,11061714,11245,0,1765022556,12997.703691619994,463.75725744000374,53278.93283256 2025-12-06,12:02:38.000,340,11061725,11405,0,1765022557,12997.528547559989,925.8136306800006,53279.00270376 2025-12-06,12:02:39.000,340,11061734,11605,0,1765022558,12997.178259439992,926.2295293499992,53279.08654920001 2025-12-06,12:02:40.000,340,11061776,12005,0,1765022559,12997.097423719992,1388.1378708600023,53279.20533024001 2025-12-06,12:02:41.000,340,11061731,11485,0,1765022560,12996.969433829996,1388.1096743400049,53279.31013704 2025-12-06,12:02:42.000,340,11061727,11325,0,1765022561,12996.85491655999,926.0039571899979,53279.40795672 2025-12-06,12:02:43.000,340,11061625,11525,0,1765022562,12996.85491655999,925.6585498200002,53279.53372488 2025-12-06,12:02:44.000,340,11061814,11805,0,1765022563,12996.807762389995,463.55988179999986,53279.58263472 2025-12-06,12:02:45.000,340,11061724,11245,0,1765022564,12996.6797725,925.0100298600009,53279.70840288001 2025-12-06,12:02:46.000,340,11061701,11325,0,1765022565,12996.61240939999,924.7210155299981,53279.764299840004 2025-12-06,12:02:47.000,340,11061755,11325,0,1765022566,12996.65282725999,462.6223475099978,53279.84115816 2025-12-06,12:02:48.000,340,11061706,11325,0,1765022567,12996.55178260999,1847.9596698899986,53279.86211952 2025-12-06,12:02:49.000,340,11061762,11405,0,1765022568,12996.545046299994,924.2134781700006,53280.0298104 2025-12-06,12:02:50.000,340,11061738,11485,0,1765022569,12996.518101059999,1847.9032768500037,53280.050771760005 2025-12-06,12:02:51.000,340,11061671,11525,0,1765022570,12996.49115581999,0.2840090700046858,53280.14160432001 2025-12-06,12:02:52.000,340,11061777,11365,0,1765022571,12996.53830999,1385.3887101600048,53280.19750128 2025-12-06,12:02:53.000,340,11061784,11525,0,1765022572,12996.726926669995,1846.8106617000012,53280.2743596 2025-12-06,12:02:54.000,340,11061681,11365,0,1765022573,12996.686508809995,1384.8318288900045,53280.44903760001 2025-12-06,12:02:55.000,340,11061644,11325,0,1765022574,12996.686508809995,1384.7754358500024,53280.47698608001 2025-12-06,12:02:56.000,340,11061713,11405,0,1765022575,12996.787553459995,2770.31013387,53280.56781864 2025-12-06,12:02:57.000,340,11061676,11325,0,1765022576,12996.726926669995,460.8459667499992,53280.63070272 2025-12-06,12:02:58.000,340,11061770,11365,0,1765022577,12996.79428976999,460.59219807000045,53280.770445120004 2025-12-06,12:02:59.000,340,11061799,11405,0,1765022578,12996.74039929,460.5146576400002,53280.86127768001 2025-12-06,12:03:00.000,340,11061692,11405,0,1765022579,12996.524837369994,460.3384293900017,53280.91717464 2025-12-06,12:03:01.000,340,11061671,11445,0,1765022580,12996.113922459997,1384.1339650200025,53281.06390416 2025-12-06,12:03:02.000,340,11061705,11365,0,1765022581,12995.66258969,922.437097410002,53281.14774960001 2025-12-06,12:03:03.000,340,11061804,11405,0,1765022582,12995.366192049994,460.5146576400002,53281.105826880004 2025-12-06,12:03:04.000,340,11061716,11405,0,1765022583,12995.116948579998,460.28203634999954,53281.20364656 2025-12-06,12:03:05.000,340,11061682,11365,0,1765022584,12995.029376549988,1845.6264078599997,53281.28050488 2025-12-06,12:03:06.000,340,11061730,11405,0,1765022585,12994.847496180002,1845.3444426600036,53281.40627304 2025-12-06,12:03:07.000,340,11061762,11445,0,1765022586,12994.847496180002,1383.4361011500005,53281.441208640004 2025-12-06,12:03:08.000,340,11061677,11405,0,1765022587,12994.706033670001,459.9436781100012,53281.51806696 2025-12-06,12:03:09.000,340,11061799,11525,0,1765022588,12994.03240266999,1383.7321646100027,53281.4971056 2025-12-06,12:03:10.000,340,11061786,11525,0,1765022589,12993.14320975,922.4652939299995,53281.47614424 2025-12-06,12:03:11.000,340,11061799,11525,0,1765022590,12992.590832329988,922.7331608700042,53281.51806696 2025-12-06,12:03:12.000,340,11061669,11325,0,1765022591,12992.314643619997,-0.8015569499984849,53281.42024728 2025-12-06,12:03:13.000,340,11061824,11565,0,1765022592,12992.233807899996,922.8318486900025,53281.55300256001 2025-12-06,12:03:14.000,340,11061733,11685,0,1765022593,12992.159708489991,460.92350717999943,53281.47614424 2025-12-06,12:03:15.000,340,11061850,11405,0,1765022594,12991.9643555,460.86711414000456,53281.60191240001 2025-12-06,12:03:16.000,340,11061790,11485,0,1765022595,12991.91720132999,1846.162141740002,53281.68575784 2025-12-06,12:03:17.000,340,11061799,11565,0,1765022596,12991.94414657,1384.1198667600038,53281.7067192 2025-12-06,12:03:18.000,340,11061697,11605,0,1765022597,12991.991300739995,922.2467709000048,53281.727680560005 2025-12-06,12:03:19.000,340,11061760,11525,0,1765022598,12991.870047159995,1845.8731274099991,53281.79056464001 2025-12-06,12:03:20.000,340,11061763,11365,0,1765022599,12991.98456443,922.2256235099994,53281.75562904 2025-12-06,12:03:21.000,340,11061740,11365,0,1765022600,12991.87678346999,-1.2667995299998438,53281.727680560005 2025-12-06,12:03:22.000,340,11061748,11685,0,1765022601,12991.74205727,1384.1480632800012,53281.76261616 2025-12-06,12:03:23.000,340,11061680,11365,0,1765022602,12991.519759039998,1384.2960950100023,53281.76261616 2025-12-06,12:03:24.000,340,11061737,11405,0,1765022603,12991.593858449989,460.67678763000004,53281.75562904 2025-12-06,12:03:25.000,340,11061615,11365,0,1765022604,12991.84310192,922.2749674200022,53281.87441008 2025-12-06,12:03:26.000,340,11061761,11485,0,1765022605,12991.910465019995,1384.2115054500027,53281.87441008 2025-12-06,12:03:27.000,340,11061769,11605,0,1765022606,12991.89699239999,922.6203747899999,53281.81851312001 2025-12-06,12:03:28.000,340,11061711,11485,0,1765022607,12991.849838229995,1846.5568930200025,53281.86043584 2025-12-06,12:03:29.000,340,11061748,11485,0,1765022608,12991.90372871,923.1631578000015,53281.95825552001 2025-12-06,12:03:30.000,340,11061791,11485,0,1765022609,12991.910465019995,923.2406982300017,53282.03511384001 2025-12-06,12:03:31.000,340,11061731,12005,0,1765022610,12991.910465019995,1385.212481909999,53282.12594640001 2025-12-06,12:03:32.000,340,11061793,11565,0,1765022611,12992.119290629991,461.50858497000445,53282.20979184 2025-12-06,12:03:33.000,340,11061699,11485,0,1765022612,12992.146235870001,461.64251843999955,53282.29363728001 2025-12-06,12:03:34.000,340,11061756,11325,0,1765022613,12992.274225759997,461.5649780099993,53282.279663040004 2025-12-06,12:03:35.000,340,11061774,11645,0,1765022614,12991.950882879995,1847.4450834000017,53282.44036680001 2025-12-06,12:03:36.000,340,11061774,11445,0,1765022615,12991.587122139994,1847.9032768500037,53282.52421224 2025-12-06,12:03:37.000,340,11061601,11405,0,1765022616,12991.708375719994,0.6928586100038956,53282.59408344 2025-12-06,12:03:38.000,340,11061758,11325,0,1765022617,12991.79594774999,1386.1359179400024,53282.62901904001 2025-12-06,12:03:39.000,340,11061785,11245,0,1765022618,12992.04519122,1385.7764123099987,53282.733825840005 2025-12-06,12:03:40.000,340,11061656,11925,0,1765022619,12992.307907310002,1847.5860660000035,53282.86658112 2025-12-06,12:03:41.000,340,11061794,11525,0,1765022620,12992.422424579992,0.4390899299978628,53282.97837504 2025-12-06,12:03:42.000,340,11061729,11325,0,1765022621,12992.678404359998,1848.001964670002,53283.1041432 2025-12-06,12:03:43.000,340,11061753,11365,0,1765022622,12992.698613289998,462.9607057500034,53283.22292424 2025-12-06,12:03:44.000,340,11061854,11445,0,1765022623,12992.99501092999,462.98890227000084,53283.36965376 2025-12-06,12:03:45.000,340,11061772,11405,0,1765022624,12993.480025249992,1386.439030530004,53283.48144768 2025-12-06,12:03:46.000,340,11061751,11325,0,1765022625,12994.005457429994,924.3192151199983,53283.691061280006 2025-12-06,12:03:47.000,340,11061707,11405,0,1765022626,12994.672352119997,462.15005580000434,53283.8727264 2025-12-06,12:03:48.000,340,11061830,11725,0,1765022627,12995.278620019999,923.8610216700035,53283.90067488001 2025-12-06,12:03:49.000,340,11061735,11445,0,1765022628,12995.830997439996,1385.4803488500038,53284.145224080006 2025-12-06,12:03:50.000,340,11061768,11765,0,1765022629,12996.100449839993,461.8962871199983,53284.20810816 2025-12-06,12:03:51.000,340,11061797,11485,0,1765022630,12996.134131389997,924.2134781700006,53284.26400512001 2025-12-06,12:03:52.000,340,11061798,11445,0,1765022631,12996.63935464,924.2910186000008,53284.27797936 2025-12-06,12:03:53.000,340,11061716,11365,0,1765022632,12996.74039929,1386.3614901000037,53284.44567024 2025-12-06,12:03:54.000,340,11061827,11445,0,1765022633,12996.908807039996,924.5447872799996,53284.5365028 2025-12-06,12:03:55.000,340,11061718,11325,0,1765022634,12997.259095159992,924.6857698800013,53284.578425520005 2025-12-06,12:03:56.000,340,11061773,11445,0,1765022635,12997.595910659998,924.3826572899998,53284.7111808 2025-12-06,12:03:57.000,340,11061734,11365,0,1765022636,12998.00008926,924.4179029400038,53284.80900048001 2025-12-06,12:03:58.000,340,11061772,11405,0,1765022637,12998.222387490001,1.031216850002238,53284.83694896001 2025-12-06,12:03:59.000,340,11061756,11525,0,1765022638,12998.323432140001,2310.5658752700037,53284.96970424 2025-12-06,12:04:00.000,340,11061760,11325,0,1765022639,12998.592884539998,1.7995720199978678,53285.081498160005 2025-12-06,12:04:01.000,340,11061751,11685,0,1765022640,12998.707401809988,1387.7713160999992,53285.11643376 2025-12-06,12:04:02.000,340,11061734,11685,0,1765022641,12998.592884539998,2.6877624000044307,53285.14438224001 2025-12-06,12:04:03.000,340,11061722,11245,0,1765022642,12998.444685720002,1388.4198360599985,53285.22124056001 2025-12-06,12:04:04.000,340,11061730,11445,0,1765022643,12998.565939300002,926.187234570003,53285.38893144001 2025-12-06,12:04:05.000,340,11061828,11325,0,1765022644,12998.768028599989,925.7572376399985,53285.47277688 2025-12-06,12:04:06.000,340,11061731,11565,0,1765022645,12999.07116254999,1.5739998600038234,53285.57758368001 2025-12-06,12:04:07.000,340,11061723,11445,0,1765022646,12999.40124174,1848.685730279998,53285.64046776 2025-12-06,12:04:08.000,340,11061801,11445,0,1765022647,12999.852574509998,924.8831455199979,53285.78719728 2025-12-06,12:04:09.000,340,11061765,11525,0,1765022648,13000.283698349995,924.6575733600039,53286.04572072 2025-12-06,12:04:10.000,340,11061705,11445,0,1765022649,13000.384742999995,462.81972315000166,53286.10161768 2025-12-06,12:04:11.000,340,11061754,11445,0,1765022650,13000.701349570001,1386.5941113900044,53286.27629568001 2025-12-06,12:04:12.000,340,11061654,11485,0,1765022651,13001.017956139993,462.8972635800019,53286.41603808001 2025-12-06,12:04:13.000,340,11061725,11365,0,1765022652,13001.307617469989,1386.2909988000029,53286.55578048 2025-12-06,12:04:14.000,340,11061812,11245,0,1765022653,13001.65790559,1385.910345780001,53286.83526528 2025-12-06,12:04:15.000,340,11061784,11485,0,1765022654,13002.035138949992,1847.487378179998,53287.05885312 2025-12-06,12:04:16.000,340,11061854,11325,0,1765022655,13002.641406849994,461.72710799999913,53287.310389440005 2025-12-06,12:04:17.000,340,11061746,11645,0,1765022656,13003.267883679997,1385.3111697300046,53287.547951520006 2025-12-06,12:04:18.000,340,11061758,11325,0,1765022657,13003.584490249988,1385.3605136400001,53287.77153936 2025-12-06,12:04:19.000,340,11061767,11525,0,1765022658,13003.90783312999,1385.543791019998,53288.02307568001 2025-12-06,12:04:20.000,340,11061795,11525,0,1765022659,13004.06950456999,2309.4027688200003,53288.15583096 2025-12-06,12:04:21.000,340,11061785,11365,0,1765022660,13004.345693279996,923.8751199300023,53288.44929 2025-12-06,12:04:22.000,340,11061780,11325,0,1765022661,13004.635354609993,923.762333849998,53288.59601952001 2025-12-06,12:04:23.000,340,11061718,11485,0,1765022662,13004.413056379992,2771.416847280001,53288.78467176 2025-12-06,12:04:24.000,340,11061713,11325,0,1765022663,13004.305275419996,924.4179029400038,53289.00825960001 2025-12-06,12:04:25.000,340,11061780,11365,0,1765022664,13004.352429589992,3695.5930359300037,53289.14800200001 2025-12-06,12:04:26.000,340,11061784,11485,0,1765022665,13004.210967079991,1386.7068974700014,53289.30171864 2025-12-06,12:04:27.000,340,11061731,11485,0,1765022666,13004.25812125,463.06644270000106,53289.46940952 2025-12-06,12:04:28.000,340,11061739,11365,0,1765022667,13004.392847449992,1386.9254205000034,53289.61613904 2025-12-06,12:04:29.000,340,11061724,11485,0,1765022668,13004.642090920002,463.15808139,53289.874662480004 2025-12-06,12:04:30.000,340,11061725,11525,0,1765022669,13005.09342369,924.6575733600039,53290.007417759996 2025-12-06,12:04:31.000,340,11061779,11285,0,1765022670,13005.37634871,1386.3262444499996,53290.19607 2025-12-06,12:04:32.000,340,11061810,11485,0,1765022671,13005.632328489992,924.3897064199991,53290.43363208 2025-12-06,12:04:33.000,340,11061685,11365,0,1765022672,13005.868099339998,1848.1570455300025,53290.51747752001 2025-12-06,12:04:34.000,340,11061713,11485,0,1765022673,13005.868099339998,1386.2698514100048,53290.70612976001 2025-12-06,12:04:35.000,340,11061754,11445,0,1765022674,13005.989352919998,462.5377579499982,53290.85285928001 2025-12-06,12:04:36.000,340,11061752,11565,0,1765022675,13006.056716019993,462.29808752999816,53291.09042136001 2025-12-06,12:04:37.000,340,11061760,11445,0,1765022676,13006.023034469988,1385.910345780001,53291.20920240001 2025-12-06,12:04:38.000,340,11061724,11765,0,1765022677,13006.18470590999,1385.8046088300034,53291.404841760006 2025-12-06,12:04:39.000,340,11061699,11405,0,1765022678,13006.440685689995,1385.8187070900021,53291.57951976 2025-12-06,12:04:40.000,340,11061726,11405,0,1765022679,13006.662983919996,462.10071189000155,53291.78214624001 2025-12-06,12:04:41.000,340,11061692,11165,0,1765022680,13006.898754770002,462.01612233000196,53291.96381136 2025-12-06,12:04:42.000,340,11061718,11325,0,1765022681,13007.053689899993,923.9667586200012,53292.06861816001 2025-12-06,12:04:43.000,340,11061738,11445,0,1765022682,13007.168207169998,0.43204079999850364,53292.33412872001 2025-12-06,12:04:44.000,340,11061748,11445,0,1765022683,13007.289460749998,1847.762294250002,53292.466884 2025-12-06,12:04:45.000,340,11061741,11485,0,1765022684,13007.457868499994,923.9174147099984,53292.56470368 2025-12-06,12:04:46.000,340,11061736,11365,0,1765022685,13007.71384828,923.6988916800037,53292.76034304 2025-12-06,12:04:47.000,340,11061737,11285,0,1765022686,13007.949619129991,461.6636658300049,53292.97694376 2025-12-06,12:04:48.000,340,11061744,11485,0,1765022687,13008.070872709992,1385.304120599998,53293.165596 2025-12-06,12:04:49.000,340,11061773,11445,0,1765022688,13007.942882819996,461.83989408000343,53293.26341568 2025-12-06,12:04:50.000,340,11061704,11645,0,1765022689,13008.077609020002,923.6354495100022,53293.396170960004 2025-12-06,12:04:51.000,340,11061752,11525,0,1765022690,13007.81489293,924.1500359999991,53293.57084896 2025-12-06,12:04:52.000,340,11061678,11325,0,1765022691,13007.65322149,462.826772280001,53293.59879744 2025-12-06,12:04:53.000,340,11061712,11485,0,1765022692,13007.882256029996,1848.6293372400032,53293.68963 2025-12-06,12:04:54.000,340,11061754,11405,0,1765022693,13007.969828059991,463.26381833999767,53293.85732088 2025-12-06,12:04:55.000,340,11061739,11405,0,1765022694,13008.306643559998,924.8549490000005,53293.9341792 2025-12-06,12:04:56.000,340,11061708,11525,0,1765022695,13008.555887029994,924.8408507400018,53294.0739216 2025-12-06,12:04:57.000,340,11061737,11525,0,1765022696,13008.72429477999,924.6857698800013,53294.26956096 2025-12-06,12:04:58.000,340,11061763,11645,0,1765022697,13009.148682309991,924.2487238200047,53294.43026472 2025-12-06,12:04:59.000,340,11061679,11685,0,1765022698,13009.539388290003,2309.543751420002,53294.53507152 2025-12-06,12:05:00.000,340,11061803,11445,0,1765022699,13009.977248439995,1385.7341175300025,53294.63289120001 2025-12-06,12:05:01.000,340,11061699,11525,0,1765022700,13010.401635969996,461.9879258100045,53294.69577528 2025-12-06,12:05:02.000,340,11061755,11725,0,1765022701,13010.765396709998,462.01612233000196,53294.856479040005 2025-12-06,12:05:03.000,340,11061685,11605,0,1765022702,13010.684560989997,1385.9949353400007,53295.01718280001 2025-12-06,12:05:04.000,340,11061821,11565,0,1765022703,13010.751924089993,462.6364457700038,53295.01019568 2025-12-06,12:05:05.000,340,11061758,11325,0,1765022704,13010.940540769989,1848.4813055100021,53295.08006688 2025-12-06,12:05:06.000,340,11061835,11365,0,1765022705,13011.135893759994,463.2074253000028,53295.191860800005 2025-12-06,12:05:07.000,340,11061662,11405,0,1765022706,13011.30430150999,925.0452755099977,53295.24775776 2025-12-06,12:05:08.000,340,11061623,11285,0,1765022707,13011.45250033,1386.8619783300019,53295.33160320001 2025-12-06,12:05:09.000,340,11061790,11445,0,1765022708,13011.708480109992,462.9748040100021,53295.47134560001 2025-12-06,12:05:10.000,340,11061771,11245,0,1765022709,13011.883624169997,924.6928190100007,53295.527242560005 2025-12-06,12:05:11.000,340,11061732,11485,0,1765022710,13012.139603949989,462.5659544700029,53295.65999784 2025-12-06,12:05:12.000,340,11061768,11725,0,1765022711,13012.42252896999,924.2346255599987,53295.80672736001 2025-12-06,12:05:13.000,340,11061673,11485,0,1765022712,13012.67177244,1386.023131859998,53295.960444000004 2025-12-06,12:05:14.000,340,11061709,11365,0,1765022713,13012.894070670001,462.28398926999944,53296.07223792001 2025-12-06,12:05:15.000,340,11061782,11405,0,1765022714,13013.089423659992,1385.9455914299979,53296.18403184 2025-12-06,12:05:16.000,340,11061747,11445,0,1765022715,13013.156786760002,1847.8116381600048,53296.28185152 2025-12-06,12:05:17.000,340,11061656,11205,0,1765022716,13013.257831409988,462.5377579499982,53296.33076136 2025-12-06,12:05:18.000,340,11061689,11405,0,1765022717,13013.399293919989,0.7633499100047629,53296.47050376 2025-12-06,12:05:19.000,340,11061787,11365,0,1765022718,13013.48012963999,1386.3262444499996,53296.484478000006 2025-12-06,12:05:20.000,340,11061740,11445,0,1765022719,13013.594646909994,1848.1288490099978,53296.5194136 2025-12-06,12:05:21.000,340,11061767,11325,0,1765022720,13013.62159214999,462.54480708000483,53296.54037496 2025-12-06,12:05:22.000,340,11061755,11445,0,1765022721,13013.48012963999,462.4672666500046,53296.61024616 2025-12-06,12:05:23.000,340,11061783,11445,0,1765022722,13013.534020119994,2771.6494685700018,53296.59627192001 2025-12-06,12:05:24.000,340,11061766,11325,0,1765022723,13013.614855839995,2309.8680114000017,53296.61723328 2025-12-06,12:05:25.000,340,11061779,11325,0,1765022724,13013.66201000999,1386.1782127199986,53296.67313024001 2025-12-06,12:05:26.000,340,11061691,11285,0,1765022725,13013.60138321999,924.255772950004,53296.659156 2025-12-06,12:05:27.000,340,11061686,11245,0,1765022726,13013.54075642999,924.2205273,53296.701078720005 2025-12-06,12:05:28.000,340,11061659,11285,0,1765022727,13013.493602259994,924.1500359999991,53296.67313024001 2025-12-06,12:05:29.000,340,11061716,11445,0,1765022728,13013.379084989989,462.3756279599984,53296.69409160001 2025-12-06,12:05:30.000,340,11061740,11485,0,1765022729,13013.278040339988,462.4179227400018,53296.631207520004 2025-12-06,12:05:31.000,340,11061764,11405,0,1765022730,13013.271304029993,2309.705881410002,53296.61723328 2025-12-06,12:05:32.000,340,11061837,11325,0,1765022731,13013.278040339988,1386.037230120004,53296.62422040001 2025-12-06,12:05:33.000,340,11061800,11285,0,1765022732,13013.271304029993,924.241674689998,53296.60325904001 2025-12-06,12:05:34.000,340,11061855,11325,0,1765022733,13013.197204620003,1386.1359179400024,53296.50543936001 2025-12-06,12:05:35.000,340,11061692,11365,0,1765022734,13012.981642699997,924.3333133800043,53296.47050376 2025-12-06,12:05:36.000,340,11061811,11645,0,1765022735,13012.68524505999,462.72103533000336,53296.414606800005 2025-12-06,12:05:37.000,340,11061811,11405,0,1765022736,13012.227175979999,1386.7773887700023,53296.35172272 2025-12-06,12:05:38.000,340,11061697,11365,0,1765022737,13012.011614059993,1387.1157470100006,53296.295825760004 2025-12-06,12:05:39.000,340,11061742,11405,0,1765022738,13011.654589630001,925.5598620000019,53296.17704472 2025-12-06,12:05:40.000,340,11061730,11325,0,1765022739,13011.38513722999,463.8629943900014,53296.100186400006 2025-12-06,12:05:41.000,340,11061678,11405,0,1765022740,13011.24367471999,2.3141585100020166,53296.030315200005 2025-12-06,12:05:42.000,340,11061663,11525,0,1765022741,13011.12915745,464.3705317499989,53295.93948264 2025-12-06,12:05:43.000,340,11061730,11325,0,1765022742,13010.637406820002,2.955629340001906,53295.911534160005 2025-12-06,12:05:44.000,340,11061796,11845,0,1765022743,13010.320800249996,1850.8709605800032,53295.77877888 2025-12-06,12:05:45.000,340,11061688,11205,0,1765022744,13010.159128809995,1851.1388275200006,53295.70890768 2025-12-06,12:05:46.000,340,11061720,11565,0,1765022745,13010.19281036,927.2516532000009,53295.6809592 2025-12-06,12:05:47.000,340,11061722,11605,0,1765022746,13010.12544725999,1389.181142100002,53295.65301072 2025-12-06,12:05:48.000,340,11061767,11245,0,1765022747,13010.159128809995,465.4913434199989,53295.59012664001 2025-12-06,12:05:49.000,340,11061718,11325,0,1765022748,13010.179337739995,927.3714884100045,53295.55519104 2025-12-06,12:05:50.000,340,11061772,11445,0,1765022749,13010.09176571,465.5195399400036,53295.5412168 2025-12-06,12:05:51.000,340,11061788,11445,0,1765022750,13009.92335795999,1389.2586825300023,53295.527242560005 2025-12-06,12:05:52.000,340,11061755,11565,0,1765022751,13009.869467479999,927.3291936300011,53295.478332720006 2025-12-06,12:05:53.000,340,11061759,11365,0,1765022752,13009.741477589989,1389.145896449998,53295.478332720006 2025-12-06,12:05:54.000,340,11061697,11485,0,1765022753,13009.552860909993,1389.385566869998,53295.478332720006 2025-12-06,12:05:55.000,340,11061804,11245,0,1765022754,13009.472025189993,465.6957681900021,53295.48531984 2025-12-06,12:05:56.000,340,11061734,11405,0,1765022755,13009.370980539992,1851.2093188200015,53295.52025544001 2025-12-06,12:05:57.000,340,11061680,11605,0,1765022756,13009.283408509997,927.3150953700024,53295.429422880006 2025-12-06,12:05:58.000,340,11061895,11525,0,1765022757,13009.242990649996,1389.0472086299997,53295.478332720006 2025-12-06,12:05:59.000,340,11061751,11565,0,1765022758,13009.01395611,1851.181122300004,53295.49230696 2025-12-06,12:06:00.000,340,11061762,11445,0,1765022759,13008.81186681,927.8719766400027,53295.478332720006 2025-12-06,12:06:01.000,340,11061673,11525,0,1765022760,13008.69061323,1390.0058903099998,53295.5062812 2025-12-06,12:06:02.000,340,11061747,11525,0,1765022761,13008.636722749994,1390.0411359600039,53295.49230696 2025-12-06,12:06:03.000,340,11061744,11285,0,1765022762,13008.441369759988,466.11871599000006,53295.597113760006 2025-12-06,12:06:04.000,340,11061692,11325,0,1765022763,13008.326852489998,466.03412643000047,53295.63204936 2025-12-06,12:06:05.000,340,11061738,11445,0,1765022764,13008.192126289992,465.85789818000194,53295.71589480001 2025-12-06,12:06:06.000,340,11061647,11365,0,1765022765,13008.064136399997,927.6675518699994,53295.694933440005 2025-12-06,12:06:07.000,340,11061722,11405,0,1765022766,13008.003509609996,465.85789818000194,53295.80672736001 2025-12-06,12:06:08.000,340,11061729,11365,0,1765022767,13007.942882819996,1389.4983529500023,53295.77877888 2025-12-06,12:06:09.000,340,11061747,11445,0,1765022768,13007.848574479991,466.1116668600007,53295.83467584001 2025-12-06,12:06:10.000,340,11061829,11685,0,1765022769,13007.936146510001,928.3583666100021,53295.83467584001 2025-12-06,12:06:11.000,340,11061729,11325,0,1765022770,13008.016982230001,1390.2173642100024,53295.78576600001 2025-12-06,12:06:12.000,340,11061626,11445,0,1765022771,13007.868783409991,1851.9001335600042,53295.84865008 2025-12-06,12:06:13.000,340,11061703,11485,0,1765022772,13007.862047099996,4.428897509998933,53295.82768872 2025-12-06,12:06:14.000,340,11061736,11445,0,1765022773,13007.949619129991,1851.6393157499988,53295.813714480006 2025-12-06,12:06:15.000,340,11061687,11365,0,1765022774,13008.118026880002,1851.512431410003,53295.77877888 2025-12-06,12:06:16.000,340,11061736,11365,0,1765022775,13008.367270349998,465.6534734099987,53295.80672736001 2025-12-06,12:06:17.000,340,11061800,11605,0,1765022776,13008.522205479989,927.2657514599996,53295.84865008 2025-12-06,12:06:18.000,340,11061663,11645,0,1765022777,13008.542414409989,927.0824740800017,53295.90454704001 2025-12-06,12:06:19.000,340,11061689,11405,0,1765022778,13008.62325012999,1388.6242608300017,53295.8207016 2025-12-06,12:06:20.000,340,11061816,11445,0,1765022779,13008.522205479989,2312.229469949998,53295.792753120004 2025-12-06,12:06:21.000,340,11061774,11365,0,1765022780,13008.374006659993,926.6877228000012,53295.84166296 2025-12-06,12:06:22.000,340,11061741,11405,0,1765022781,13008.252753079993,464.737086510002,53295.84865008 2025-12-06,12:06:23.000,340,11061759,11685,0,1765022782,13008.003509609996,1388.4903273599994,53295.77179176 2025-12-06,12:06:24.000,340,11061701,11285,0,1765022783,13007.74752982999,1388.9132751600046,53295.80672736001 2025-12-06,12:06:25.000,340,11061754,11325,0,1765022784,13007.363560159989,465.5406873300017,53295.65301072 2025-12-06,12:06:26.000,340,11061736,11365,0,1765022785,13007.087371449998,927.4631271000035,53295.65999784 2025-12-06,12:06:27.000,340,11061759,11325,0,1765022786,13006.918963700002,927.3362427600005,53295.5412168 2025-12-06,12:06:28.000,340,11061650,11565,0,1765022787,13006.683192849996,1851.0824344799985,53295.56217816 2025-12-06,12:06:29.000,340,11061723,11405,0,1765022788,13006.36658627999,465.47724516000017,53295.429422880006 2025-12-06,12:06:30.000,340,11061739,11485,0,1765022789,13005.982616609988,3.4067736600045464,53295.38051304001 2025-12-06,12:06:31.000,340,11061770,11445,0,1765022790,13005.531283839991,1389.3432720900018,53295.261732000006 2025-12-06,12:06:32.000,340,11061783,11525,0,1765022791,13005.29551299,3.6323458199985907,53295.1569252 2025-12-06,12:06:33.000,340,11061711,11485,0,1765022792,13005.032796899999,3.27988932000153,53295.0521184 2025-12-06,12:06:34.000,340,11061791,11285,0,1765022793,13004.904807009989,926.6736245400025,53294.82853056001 2025-12-06,12:06:35.000,340,11061846,11645,0,1765022794,13004.763344499988,1849.9898193300032,53294.807569200006 2025-12-06,12:06:36.000,340,11061700,11525,0,1765022795,13004.466946859997,464.32823697000276,53294.60494272 2025-12-06,12:06:37.000,340,11061698,11325,0,1765022796,13004.022350399995,464.3423352300015,53294.37436776001 2025-12-06,12:06:38.000,340,11061592,11445,0,1765022797,13003.87415158,2311.933406490003,53294.36738064 2025-12-06,12:06:39.000,340,11061705,11645,0,1765022798,13003.739425379994,2.6384184900016407,53294.19968976 2025-12-06,12:06:40.000,340,11061858,11245,0,1765022799,13003.699007519994,2.3494041599988122,53294.15077992 2025-12-06,12:06:41.000,340,11061798,11445,0,1765022800,13003.96845991999,1387.4188596000022,53294.018024640005 2025-12-06,12:06:42.000,340,11061724,11445,0,1765022801,13004.352429589992,925.122815939998,53293.87129512001 2025-12-06,12:06:43.000,340,11061695,11365,0,1765022802,13004.729662949998,1386.5659148699997,53293.752514080006 2025-12-06,12:06:44.000,340,11061723,11245,0,1765022803,13005.059742139994,1386.3473918399977,53293.72456560001 2025-12-06,12:06:45.000,340,11061717,11365,0,1765022804,13005.2348862,462.3756279599984,53293.59879744 2025-12-06,12:06:46.000,340,11061791,11485,0,1765022805,13005.423502879996,923.8680708000029,53293.584823200006 2025-12-06,12:06:47.000,340,11061793,11525,0,1765022806,13005.544756459996,461.8187466899981,53293.53591336001 2025-12-06,12:06:48.000,340,11061655,11405,0,1765022807,13005.342667159995,461.85399234000215,53293.41014520001 2025-12-06,12:06:49.000,340,11061766,11325,0,1765022808,13005.09342369,461.9808766799979,53293.27040280001 2025-12-06,12:06:50.000,340,11061693,11365,0,1765022809,13004.938488559994,923.8539725400042,53293.17258312001 2025-12-06,12:06:51.000,340,11061703,11765,0,1765022810,13004.655563539993,1385.5155945000006,53293.081750560006 2025-12-06,12:06:52.000,340,11061672,11685,0,1765022811,13004.460210550002,1847.099676030004,53293.03982784 2025-12-06,12:06:53.000,340,11061782,11205,0,1765022812,13004.264857559996,923.2829930099979,53292.893098320004 2025-12-06,12:06:54.000,340,11061847,11445,0,1765022813,13003.89436051,923.3534843099987,53292.844188480005 2025-12-06,12:06:55.000,340,11061659,11485,0,1765022814,13003.624908109989,1847.2970516700007,53292.69047184 2025-12-06,12:06:56.000,340,11061746,11445,0,1765022815,13003.389137259997,462.0090732000026,53292.59963928001 2025-12-06,12:06:57.000,340,11061787,11445,0,1765022816,13002.97148603999,924.0936429600042,53292.466884 2025-12-06,12:06:58.000,340,11061835,11525,0,1765022817,13002.823287219995,924.0936429600042,53292.29919312 2025-12-06,12:06:59.000,340,11061755,11285,0,1765022818,13002.66835208999,462.28398926999944,53292.28521888001 2025-12-06,12:07:00.000,340,11061745,11685,0,1765022819,13002.439317549994,924.0372499200021,53292.22932192 2025-12-06,12:07:01.000,340,11061686,11325,0,1765022820,13002.452790169998,1385.8398544800002,53292.04765680001 2025-12-06,12:07:02.000,340,11061744,11605,0,1765022821,13002.540362199994,1385.670675360001,53291.90092728001 2025-12-06,12:07:03.000,340,11061673,11245,0,1765022822,13002.64814315999,461.8257958200047,53291.85900456001 2025-12-06,12:07:04.000,340,11061787,11365,0,1765022823,13002.702033639995,461.62137105000147,53291.8031076 2025-12-06,12:07:05.000,340,11061719,11605,0,1765022824,13002.81655091,461.4380936700036,53291.66336520001 2025-12-06,12:07:06.000,340,11061773,11525,0,1765022825,13002.742451499995,923.226599970003,53291.57951976 2025-12-06,12:07:07.000,340,11061717,11525,0,1765022826,13002.69529733,923.4098773500009,53291.56554552001 2025-12-06,12:07:08.000,340,11061867,11685,0,1765022827,13002.493208029999,461.79055017000064,53291.37689328001 2025-12-06,12:07:09.000,340,11061676,11725,0,1765022828,13002.405635999989,461.86809060000087,53291.265099360004 2025-12-06,12:07:10.000,340,11061760,11365,0,1765022829,13002.412372309998,461.8751397300002,53291.18824104001 2025-12-06,12:07:11.000,340,11061729,11445,0,1765022830,13002.331536589998,1385.5508401500047,53291.14631832 2025-12-06,12:07:12.000,340,11061710,11485,0,1765022831,13002.270909799998,0.07253517000208376,53290.9646532 2025-12-06,12:07:13.000,340,11061713,11325,0,1765022832,13002.163128840002,1385.452152329999,53290.93670472 2025-12-06,12:07:14.000,340,11061833,11325,0,1765022833,13002.068820499997,1385.170187130003,53290.81093656 2025-12-06,12:07:15.000,340,11061727,11405,0,1765022834,13001.920621680001,1384.7965832400005,53290.79696232 2025-12-06,12:07:16.000,340,11061831,11445,0,1765022835,13001.772422859991,-0.7381147799969767,53290.80394944001 2025-12-06,12:07:17.000,340,11061707,11485,0,1765022836,13001.280672229994,923.0151260700004,53290.74106536 2025-12-06,12:07:18.000,340,11061744,11325,0,1765022837,13000.795657909992,-0.48434609999821987,53290.69914264 2025-12-06,12:07:19.000,340,11061715,11325,0,1765022838,13000.573359679991,1846.82475996,53290.60132296 2025-12-06,12:07:20.000,340,11061752,11445,0,1765022839,13000.39821562,-0.5759847899971646,53290.52446464 2025-12-06,12:07:21.000,340,11061692,11445,0,1765022840,13000.344325139995,1846.6978756200042,53290.377735120004 2025-12-06,12:07:22.000,340,11061727,11365,0,1765022841,13000.25675311,461.19842325000354,53290.38472224 2025-12-06,12:07:23.000,340,11061771,11285,0,1765022842,13000.155708459999,923.1631578000015,53290.30087680001 2025-12-06,12:07:24.000,340,11061747,11325,0,1765022843,12999.926673919988,923.4521721300043,53290.19607 2025-12-06,12:07:25.000,340,11061760,11485,0,1765022844,12999.967091779989,923.6495477700009,53290.18908288 2025-12-06,12:07:26.000,340,11061640,11405,0,1765022845,12999.859310819993,461.9315327700024,53290.112224560005 2025-12-06,12:07:27.000,340,11061792,11445,0,1765022846,12999.765002480002,461.9103853800043,53290.063314720006 2025-12-06,12:07:28.000,340,11061711,11325,0,1765022847,12999.657221519992,461.97382754999853,53290.07030184 2025-12-06,12:07:29.000,340,11061751,11405,0,1765022848,12999.488813769996,1385.5649384100034,53289.96549504001 2025-12-06,12:07:30.000,340,11061746,11445,0,1765022849,12999.21262505999,462.0090732000026,53289.86068824 2025-12-06,12:07:31.000,340,11061775,11365,0,1765022850,12998.788237529989,0.4390899299978628,53289.706971600004 2025-12-06,12:07:32.000,340,11061758,11325,0,1765022851,12998.640038709993,0.6153181800036691,53289.65107464001 2025-12-06,12:07:33.000,340,11061788,11445,0,1765022852,12998.586148230002,462.5377579499982,53289.51133224001 2025-12-06,12:07:34.000,340,11061729,11325,0,1765022853,12998.633302399998,924.2487238200047,53289.44844816 2025-12-06,12:07:35.000,340,11061843,11365,0,1765022854,12998.835391699999,924.2346255599987,53289.371589840004 2025-12-06,12:07:36.000,340,11061731,11245,0,1765022855,12998.869073249989,1386.1570653300005,53289.21088608 2025-12-06,12:07:37.000,340,11061728,11365,0,1765022856,12998.801710149994,462.5236596899995,53289.14101488 2025-12-06,12:07:38.000,340,11061738,11405,0,1765022857,12998.808446459989,1386.0795249000003,53288.98031112001 2025-12-06,12:07:39.000,340,11061738,11565,0,1765022858,12998.653511329998,1386.3614901000037,53288.98031112001 2025-12-06,12:07:40.000,340,11061682,11325,0,1765022859,12998.545730370002,1386.5800131299984,53288.84755584 2025-12-06,12:07:41.000,340,11061755,11365,0,1765022860,12998.545730370002,1848.5588459400024,53288.770697520005 2025-12-06,12:07:42.000,340,11061741,11405,0,1765022861,12998.390795239997,1386.6293570400012,53288.75672328 2025-12-06,12:07:43.000,340,11061713,11365,0,1765022862,12998.168497009996,3233.8115787600036,53288.67287784001 2025-12-06,12:07:44.000,340,11061827,11485,0,1765022863,12998.09439759999,1386.3896866200012,53288.67986496 2025-12-06,12:07:45.000,340,11061746,11565,0,1765022864,12997.784527339994,1386.5165709600042,53288.52614832001 2025-12-06,12:07:46.000,340,11061677,11325,0,1765022865,12997.670010069989,1848.5799933300004,53288.42832864001 2025-12-06,12:07:47.000,340,11061713,11525,0,1765022866,12997.542020179993,1386.8478800700032,53288.40038016 2025-12-06,12:07:48.000,340,11061667,11725,0,1765022867,12997.474657079998,3234.192231779998,53288.267624880005 2025-12-06,12:07:49.000,340,11061738,11485,0,1765022868,12997.535283869998,462.9959514000002,53288.29557336 2025-12-06,12:07:50.000,340,11061695,11525,0,1765022869,12997.696955309999,924.8690472599992,53288.23268928 2025-12-06,12:07:51.000,340,11061760,11525,0,1765022870,12997.93272615999,924.7985559599983,53288.14185672001 2025-12-06,12:07:52.000,340,11061756,11285,0,1765022871,12998.148288079996,462.93955835999805,53288.030062800004 2025-12-06,12:07:53.000,340,11061814,11685,0,1765022872,12998.417740479992,1848.3826176900038,53287.93923024 2025-12-06,12:07:54.000,340,11061687,11365,0,1765022873,12998.693929189998,924.6716716200026,53287.93923024 2025-12-06,12:07:55.000,340,11061831,11325,0,1765022874,12998.88928217999,1848.3896668200032,53287.96717872 2025-12-06,12:07:56.000,340,11061763,11565,0,1765022875,12998.586148230002,925.1721598500008,53287.84839768 2025-12-06,12:07:57.000,340,11061668,11525,0,1765022876,12998.485103580002,925.4400267899982,53287.72262952 2025-12-06,12:07:58.000,340,11061713,11525,0,1765022877,12998.646775019988,925.6726480799989,53287.75756512001 2025-12-06,12:07:59.000,340,11061736,11405,0,1765022878,12998.882545869994,463.7784048300018,53287.72262952 2025-12-06,12:08:00.000,340,11061781,11285,0,1765022879,12999.25977923,1387.158041790004,53287.79250072 2025-12-06,12:08:01.000,340,11061712,11245,0,1765022880,12999.630276279997,925.158061590002,53287.72262952 2025-12-06,12:08:02.000,340,11061767,11445,0,1765022881,12999.953619159998,463.27791660000366,53287.73660376001 2025-12-06,12:08:03.000,340,11061670,11325,0,1765022882,13000.29043465999,1386.7421431199982,53287.79948784 2025-12-06,12:08:04.000,340,11061772,11325,0,1765022883,13000.647459089996,462.7492318500008,53287.8204492 2025-12-06,12:08:05.000,340,11061859,11325,0,1765022884,13000.856284699992,1847.9949155400027,53287.84839768 2025-12-06,12:08:06.000,340,11061746,11285,0,1765022885,13001.105528169988,0.4038442800010671,53287.84839768 2025-12-06,12:08:07.000,340,11061741,11925,0,1765022886,13001.41539843,1385.557889280004,53287.90429464001 2025-12-06,12:08:08.000,340,11061819,11485,0,1765022887,13001.624224039995,461.7623536500032,53287.91826888 2025-12-06,12:08:09.000,340,11061751,11405,0,1765022888,13001.927357989996,923.4169264800003,53288.00211432001 2025-12-06,12:08:10.000,340,11061693,11605,0,1765022889,13002.217019319993,1847.1701673299976,53288.01608856 2025-12-06,12:08:11.000,340,11061810,11245,0,1765022890,13002.513416959999,461.6002236600034,53288.07198552001 2025-12-06,12:08:12.000,340,11061739,11725,0,1765022891,13002.64814315999,923.2688947499992,53288.1348696 2025-12-06,12:08:13.000,340,11061749,11405,0,1765022892,13002.89738663,1846.8529564800047,53288.16980520001 2025-12-06,12:08:14.000,340,11061904,11365,0,1765022893,13003.207256889997,3232.126836690004,53288.2047408 2025-12-06,12:08:15.000,340,11061810,11445,0,1765022894,13003.335246779992,-0.7804095600004075,53288.218715040006 2025-12-06,12:08:16.000,340,11061870,11525,0,1765022895,13003.503654529988,1384.5216671700036,53288.30954760001 2025-12-06,12:08:17.000,340,11061747,11285,0,1765022896,13003.719216449994,2769.9012843300006,53288.30954760001 2025-12-06,12:08:18.000,340,11061672,11525,0,1765022897,13003.84720633999,460.5358050299983,53288.316534720005 2025-12-06,12:08:19.000,340,11061754,11365,0,1765022898,13003.961723609995,922.2820165500016,53288.3444832 2025-12-06,12:08:20.000,340,11061784,11565,0,1765022899,13004.00887777999,1845.9506678399994,53288.44929 2025-12-06,12:08:21.000,340,11061672,11565,0,1765022900,13003.97519623,460.60629632999917,53288.46326424 2025-12-06,12:08:22.000,340,11061792,11405,0,1765022901,13003.89436051,922.4229991500033,53288.58204528 2025-12-06,12:08:23.000,340,11061771,11525,0,1765022902,13003.941514679995,2307.943598910002,53288.603006640005 2025-12-06,12:08:24.000,340,11061750,11485,0,1765022903,13004.05603195,-1.013030850001087,53288.603006640005 2025-12-06,12:08:25.000,340,11061857,11285,0,1765022904,13004.022350399995,923.0926665000006,53288.67986496 2025-12-06,12:08:26.000,340,11061798,11645,0,1765022905,13004.04929563999,923.5226634299979,53288.69383920001 2025-12-06,12:08:27.000,340,11061752,11485,0,1765022906,13004.1570766,1385.6777244900004,53288.77768464 2025-12-06,12:08:28.000,340,11061742,11365,0,1765022907,13004.332220659991,924.2134781700006,53288.85454296 2025-12-06,12:08:29.000,340,11061791,11565,0,1765022908,13004.231176009991,924.4813451099981,53288.86153008001 2025-12-06,12:08:30.000,340,11061675,11365,0,1765022909,13004.184021839996,2310.474236580005,53288.938388400005 2025-12-06,12:08:31.000,340,11061772,11405,0,1765022910,13004.244648629996,1386.974764409999,53289.12005352 2025-12-06,12:08:32.000,340,11061819,11445,0,1765022911,13004.386111139997,2772.7138871999996,53289.19691184001 2025-12-06,12:08:33.000,340,11061714,11525,0,1765022912,13004.406320069997,1387.2990243899985,53289.21787320001 2025-12-06,12:08:34.000,340,11061785,11525,0,1765022913,13004.621881990002,463.7149626600003,53289.29473152001 2025-12-06,12:08:35.000,340,11061738,11605,0,1765022914,13004.823971289989,1.8348176700019394,53289.31569288001 2025-12-06,12:08:36.000,340,11061694,11405,0,1765022915,13004.972170109999,1387.3272209100032,53289.371589840004 2025-12-06,12:08:37.000,340,11061759,11525,0,1765022916,13005.039533209994,925.4823215700017,53289.41351256001 2025-12-06,12:08:38.000,340,11061739,11325,0,1765022917,13005.04626951999,1387.2285330899977,53289.490370880005 2025-12-06,12:08:39.000,340,11061764,11445,0,1765022918,13005.24835881999,925.0734720300024,53289.51831936 2025-12-06,12:08:40.000,340,11061757,11405,0,1765022919,13005.47739336,924.7492120500028,53289.539280720004 2025-12-06,12:08:41.000,340,11061774,11605,0,1765022920,13005.726636829997,462.6505440300025,53289.59517768 2025-12-06,12:08:42.000,340,11061769,11485,0,1765022921,13005.874835649993,462.368578829999,53289.74889432001 2025-12-06,12:08:43.000,340,11061675,11485,0,1765022922,13005.935462439993,1385.7482157900013,53289.72094584001 2025-12-06,12:08:44.000,340,11061744,11565,0,1765022923,13005.915253509993,1385.7341175300025,53289.76286856 2025-12-06,12:08:45.000,340,11061801,11605,0,1765022924,13005.921989820003,461.86809060000087,53289.80479128 2025-12-06,12:08:46.000,340,11061769,11445,0,1765022925,13005.847890409997,923.6002038599981,53289.86767536001 2025-12-06,12:08:47.000,340,11061769,11365,0,1765022926,13005.659273730002,923.5790564700001,53289.839726879996 2025-12-06,12:08:48.000,340,11061674,11325,0,1765022927,13005.342667159995,1385.3534645100008,53289.83273976 2025-12-06,12:08:49.000,340,11061920,11445,0,1765022928,13004.911543319999,461.7975993,53289.84671400001 2025-12-06,12:08:50.000,340,11061763,11405,0,1765022929,13004.338956970001,923.6847934199977,53289.75588144 2025-12-06,12:08:51.000,340,11061727,11845,0,1765022930,13003.86741526999,461.924483640003,53289.78382992 2025-12-06,12:08:52.000,340,11061774,11485,0,1765022931,13003.294828919992,461.8469432100028,53289.64408752 2025-12-06,12:08:53.000,340,11061769,11445,0,1765022932,13002.641406849994,-0.04025091000221437,53289.58120344001 2025-12-06,12:08:54.000,340,11061843,11445,0,1765022933,13001.981248470001,-0.005005259998142719,53289.45543528 2025-12-06,12:08:55.000,340,11061721,11605,0,1765022934,13001.300881159994,2770.916359050003,53289.441461040005 2025-12-06,12:08:56.000,340,11061676,11565,0,1765022935,13000.53967813,1385.557889280004,53289.2528088 2025-12-06,12:08:57.000,340,11061710,11485,0,1765022936,13000.243280489995,462.0231714600013,53289.14800200001 2025-12-06,12:08:58.000,340,11061731,11405,0,1765022937,13000.034454879999,924.002004269998,53289.02223384 2025-12-06,12:08:59.000,340,11061704,11405,0,1765022938,12999.946882849988,924.0865938300049,53288.95934976001 2025-12-06,12:09:00.000,340,11061802,11565,0,1765022939,12999.967091779989,924.1077412200029,53288.85454296 2025-12-06,12:09:01.000,340,11061768,11365,0,1765022940,12999.967091779989,2309.5930953299976,53288.71480056001 2025-12-06,12:09:02.000,340,11061757,11325,0,1765022941,12999.960355469993,0.5377777500034426,53288.6589036 2025-12-06,12:09:03.000,340,11061690,11485,0,1765022942,12999.933410229998,1386.1570653300005,53288.498199839996 2025-12-06,12:09:04.000,340,11061791,11405,0,1765022943,12999.852574509998,924.4672468499994,53288.44230288 2025-12-06,12:09:05.000,340,11061716,11525,0,1765022944,12999.832365579998,0.8479394700043485,53288.37941880001 2025-12-06,12:09:06.000,340,11061725,11405,0,1765022945,12999.832365579998,462.86906706000445,53288.32352184 2025-12-06,12:09:07.000,340,11061707,11365,0,1765022946,12999.946882849988,1.1017081500031054,53288.25365064 2025-12-06,12:09:08.000,340,11061815,11485,0,1765022947,13000.19612632,1386.6575535599986,53288.16980520001 2025-12-06,12:09:09.000,340,11061781,11445,0,1765022948,13000.39821562,462.9325092299987,53288.14185672001 2025-12-06,12:09:10.000,340,11061676,11445,0,1765022949,13000.660931710001,463.00300052999955,53288.030062800004 2025-12-06,12:09:11.000,340,11061781,11365,0,1765022950,13000.694613259991,1386.6505044299993,53288.030062800004 2025-12-06,12:09:12.000,340,11061724,11365,0,1765022951,13000.768712669997,1.0453151100009563,53287.862371920004 2025-12-06,12:09:13.000,340,11061763,11685,0,1765022952,13000.842812080002,462.7633301099995,53287.87634616001 2025-12-06,12:09:14.000,340,11061706,11485,0,1765022953,13000.977538279993,0.8972833799998625,53287.92525600001 2025-12-06,12:09:15.000,340,11061741,11405,0,1765022954,13001.233518059998,1386.3403427099984,53287.84141056 2025-12-06,12:09:16.000,340,11061777,11485,0,1765022955,13001.341299019994,1386.2064092400033,53287.84839768 2025-12-06,12:09:17.000,340,11061756,11525,0,1765022956,13001.314353779999,2771.7552055199994,53287.82743632001 2025-12-06,12:09:18.000,340,11061751,11605,0,1765022957,13001.246990679989,462.80562489000295,53287.84141056 2025-12-06,12:09:19.000,340,11061731,11845,0,1765022958,13001.166154959988,1848.333273780001,53287.83442344001 2025-12-06,12:09:20.000,340,11061683,11405,0,1765022959,13000.977538279993,462.6505440300025,53287.82743632001 2025-12-06,12:09:21.000,340,11061741,11685,0,1765022960,13000.849548389997,0.5871216599989566,53287.79948784 2025-12-06,12:09:22.000,340,11061682,11485,0,1765022961,13000.674404329991,0.29810733000340406,53287.85538480001 2025-12-06,12:09:23.000,340,11061735,11805,0,1765022962,13000.202862629994,0.47433558000193443,53287.813462080005 2025-12-06,12:09:24.000,340,11061768,11485,0,1765022963,13000.14897214999,1385.8680509999976,53287.77153936 2025-12-06,12:09:25.000,340,11061783,11445,0,1765022964,13000.182653699994,923.9456112300031,53287.764552240005 2025-12-06,12:09:26.000,340,11061783,11365,0,1765022965,13000.175917389999,1847.3041008,53287.72262952 2025-12-06,12:09:27.000,340,11061716,11805,0,1765022966,13000.27696204,1385.3252679900033,53287.65275832 2025-12-06,12:09:28.000,340,11061766,11685,0,1765022967,13000.35779776,1847.1067251600034,53287.65275832 2025-12-06,12:09:29.000,340,11061659,11485,0,1765022968,13000.3173799,2770.6696395000035,53287.61782272001 2025-12-06,12:09:30.000,340,11061783,12005,0,1765022969,13000.23654418,461.5649780099993,53287.52000304001 2025-12-06,12:09:31.000,340,11061782,11765,0,1765022970,13000.135499529999,1385.212481909999,53287.53397728 2025-12-06,12:09:32.000,340,11061790,11525,0,1765022971,13000.007509639989,461.5508797500006,53287.33135080001 2025-12-06,12:09:33.000,340,11061771,11685,0,1765022972,12999.812156649998,-0.17418437999731395,53287.24750536 2025-12-06,12:09:34.000,340,11061772,11325,0,1765022973,12999.535967939992,461.70596061000106,53287.25449248001 2025-12-06,12:09:35.000,340,11061692,11365,0,1765022974,12999.23283398999,461.4521919300023,53287.21955688 2025-12-06,12:09:36.000,340,11061691,11325,0,1765022975,12998.956645279999,1846.42295955,53287.1217372 2025-12-06,12:09:37.000,340,11061657,11565,0,1765022976,12998.673720259998,1845.9859134900034,53287.05885312 2025-12-06,12:09:38.000,340,11061700,11485,0,1765022977,12998.437949409992,1383.9859332900014,53287.05885312 2025-12-06,12:09:39.000,340,11061775,11325,0,1765022978,12998.168497009996,460.4018715600032,53286.99596904001 2025-12-06,12:09:40.000,340,11061629,11485,0,1765022979,12997.946198779995,460.4230189500013,53286.90513648 2025-12-06,12:09:41.000,340,11061671,11525,0,1765022980,12997.737373169999,922.415950020004,53286.89116224 2025-12-06,12:09:42.000,340,11061712,11525,0,1765022981,12997.494866009998,460.8107211000024,53286.74443272 2025-12-06,12:09:43.000,340,11061700,11765,0,1765022982,12997.434239219998,461.09973542999796,53286.709497120006 2025-12-06,12:09:44.000,340,11061858,11565,0,1765022983,12997.420766599993,1384.7542884600043,53286.688535760004 2025-12-06,12:09:45.000,340,11061752,11325,0,1765022984,12997.319721949993,922.7331608700042,53286.5977032 2025-12-06,12:09:46.000,340,11061797,11405,0,1765022985,12997.366876120002,922.5569326199984,53286.65360016001 2025-12-06,12:09:47.000,340,11061759,11405,0,1765022986,12997.272567779997,922.4089008900046,53286.54879336 2025-12-06,12:09:48.000,340,11061780,11485,0,1765022987,12997.306249330002,460.3877733000045,53286.56276760001 2025-12-06,12:09:49.000,340,11061688,11645,0,1765022988,12997.252358849997,2307.4713072000013,53286.48590928001 2025-12-06,12:09:50.000,340,11061701,11405,0,1765022989,12997.326458260002,921.8379213599983,53286.51385776001 2025-12-06,12:09:51.000,340,11061787,11405,0,1765022990,12997.643064829994,921.7744791900041,53286.56276760001 2025-12-06,12:09:52.000,340,11061770,11645,0,1765022991,12998.03377080999,1383.5559363600041,53286.57674184 2025-12-06,12:09:53.000,340,11061762,11645,0,1765022992,12998.431213099997,1383.5418380999981,53286.5977032 2025-12-06,12:09:54.000,340,11061725,11525,0,1765022993,12998.848864319989,921.7039878900032,53286.688535760004 2025-12-06,12:09:55.000,340,11061715,11485,0,1765022994,12999.15199826999,1383.718066350004,53286.69552288 2025-12-06,12:09:56.000,340,11061769,11325,0,1765022995,12999.414714359991,922.1410339499998,53286.77936832001 2025-12-06,12:09:57.000,340,11061721,11445,0,1765022996,12999.33387863999,1846.0775521800024,53286.73045848001 2025-12-06,12:09:58.000,340,11061776,11445,0,1765022997,12998.983590519994,922.8529960800006,53286.76539408 2025-12-06,12:09:59.000,340,11061673,11445,0,1765022998,12999.01053575999,1846.7260721400016,53286.75141984001 2025-12-06,12:10:00.000,340,11061760,11365,0,1765022999,12998.700665499993,923.0856173700013,53286.71648424 2025-12-06,12:10:01.000,340,11061819,11325,0,1765023000,12998.458158339992,1384.711993680001,53286.81430392 2025-12-06,12:10:02.000,340,11061828,11405,0,1765023001,12998.586148230002,-1.0412273699985235,53286.8422524 2025-12-06,12:10:03.000,340,11061731,11365,0,1765023002,12998.633302399998,1845.8590291500004,53286.90513648 2025-12-06,12:10:04.000,340,11061801,11485,0,1765023003,12998.720874429993,921.9930022199987,53287.03090464 2025-12-06,12:10:05.000,340,11061840,11645,0,1765023004,12998.90949110999,460.1128572300004,53287.03789176001 2025-12-06,12:10:06.000,340,11061831,11485,0,1765023005,12998.99032682999,1383.6193785299984,53287.11475008001 2025-12-06,12:10:07.000,340,11061752,11645,0,1765023006,12998.538994059993,922.1903778600026,53287.093788720005 2025-12-06,12:10:08.000,340,11061692,11325,0,1765023007,12998.134815459991,460.60629632999917,53287.044878880006 2025-12-06,12:10:09.000,340,11061789,11365,0,1765023008,12997.93272615999,1384.4511758700028,53286.975007680005 2025-12-06,12:10:10.000,340,11061776,11645,0,1765023009,12997.99335294999,922.6274239199993,53287.01693040001 2025-12-06,12:10:11.000,340,11061768,11725,0,1765023010,12998.242596420001,1384.4088810899993,53286.99596904001 2025-12-06,12:10:12.000,340,11061645,11565,0,1765023011,12998.458158339992,922.5992274000018,53287.07282736 2025-12-06,12:10:13.000,340,11061690,11525,0,1765023012,12998.700665499993,-1.0764730199953192,53287.05885312 2025-12-06,12:10:14.000,340,11061803,11325,0,1765023013,12998.869073249989,1846.0846013100017,53287.044878880006 2025-12-06,12:10:15.000,340,11061774,11725,0,1765023014,12999.104844099995,-1.3654873499981477,53287.051866 2025-12-06,12:10:16.000,340,11061774,11725,0,1765023015,12999.455132219991,922.2326726399988,53287.051866 2025-12-06,12:10:17.000,340,11061754,11525,0,1765023016,12999.663957830002,2769.5699752200017,53287.023917520004 2025-12-06,12:10:18.000,340,11061708,11565,0,1765023017,12999.791947719998,2307.8801567400005,53287.01693040001 2025-12-06,12:10:19.000,340,11061793,11525,0,1765023018,12999.919937609993,1846.0986995700005,53287.01693040001 2025-12-06,12:10:20.000,340,11061793,11285,0,1765023019,12999.967091779989,922.3595569800018,53286.94007208 2025-12-06,12:10:21.000,340,11061723,11405,0,1765023020,13000.014245949998,1384.1480632800012,53286.94007208 2025-12-06,12:10:22.000,340,11061691,11485,0,1765023021,13000.054663809999,922.1480830799992,53286.81430392 2025-12-06,12:10:23.000,340,11061707,11405,0,1765023022,13000.115290599999,1383.8942946000025,53286.83526528 2025-12-06,12:10:24.000,340,11061833,11325,0,1765023023,13000.135499529999,460.24679070000275,53286.73045848001 2025-12-06,12:10:25.000,340,11061751,11285,0,1765023024,13000.041191189994,922.0352970000022,53286.78635544 2025-12-06,12:10:26.000,340,11061823,11405,0,1765023025,12999.926673919988,921.8379213599983,53286.72347136 2025-12-06,12:10:27.000,340,11061678,11485,0,1765023026,12999.825629270003,921.6898896300045,53286.73045848001 2025-12-06,12:10:28.000,340,11061837,11365,0,1765023027,12999.690903069997,921.6334965900023,53286.67456152 2025-12-06,12:10:29.000,340,11061743,11645,0,1765023028,12999.556176869992,1383.4220028900017,53286.64661304 2025-12-06,12:10:30.000,340,11061749,11245,0,1765023029,12999.374296499991,1383.6334767900044,53286.5977032 2025-12-06,12:10:31.000,340,11061847,11285,0,1765023030,12999.25304291999,460.1128572300004,53286.53481912001 2025-12-06,12:10:32.000,340,11061739,11325,0,1765023031,12998.963381589994,460.3031837400049,53286.41603808001 2025-12-06,12:10:33.000,340,11061728,11285,0,1765023032,12998.572675609998,2307.6404863200005,53286.39507672001 2025-12-06,12:10:34.000,340,11061733,11285,0,1765023033,12998.357113689992,2769.4219434900006,53286.29026992 2025-12-06,12:10:35.000,340,11061709,11405,0,1765023034,12997.89230829999,-1.6051577699981863,53286.2134116 2025-12-06,12:10:36.000,340,11061784,11605,0,1765023035,12997.515074939998,1383.6264276599977,53286.10860480001 2025-12-06,12:10:37.000,340,11061798,11365,0,1765023036,12997.387085050002,1383.464297669998,53285.97584952 2025-12-06,12:10:38.000,340,11061686,11565,0,1765023037,12997.515074939998,2768.822767440004,53285.968862400005 2025-12-06,12:10:39.000,340,11061808,11445,0,1765023038,12997.575701729998,1845.1964109300025,53285.90597832 2025-12-06,12:10:40.000,340,11061786,11485,0,1765023039,12997.764318409994,459.6758111700037,53285.8989912 2025-12-06,12:10:41.000,340,11061813,11285,0,1765023040,12997.845154129995,-2.1972846899952856,53285.83610712 2025-12-06,12:10:42.000,340,11061834,11645,0,1765023041,12997.7575821,459.44318988000305,53285.801171520005 2025-12-06,12:10:43.000,340,11061771,11445,0,1765023042,12997.030060619996,459.4008950999996,53285.73828744 2025-12-06,12:10:44.000,340,11061754,11365,0,1765023043,12996.79428976999,459.2176177200017,53285.71732608 2025-12-06,12:10:45.000,340,11061895,11405,0,1765023044,12996.59893678,1844.491497930001,53285.682390480004 2025-12-06,12:10:46.000,340,11061729,11525,0,1765023045,12996.53830999,458.6959820999982,53285.59854504 2025-12-06,12:10:47.000,340,11061683,11325,0,1765023046,12996.55851892,1382.0897173199992,53285.49373824 2025-12-06,12:10:48.000,340,11061852,11725,0,1765023047,12996.383374859994,920.2166214600002,53285.43784128001 2025-12-06,12:10:49.000,340,11061694,11805,0,1765023048,12996.080240909992,920.1884249400027,53285.45880264001 2025-12-06,12:10:50.000,340,11061732,11285,0,1765023049,12995.63564444999,920.1672775500047,53285.35399584 2025-12-06,12:10:51.000,340,11061816,11325,0,1765023050,12995.366192049994,458.18139561000135,53285.249189040005 2025-12-06,12:10:52.000,340,11061784,11365,0,1765023051,12995.319037879999,1843.3072440899996,53285.130408000005 2025-12-06,12:10:53.000,340,11061839,11325,0,1765023052,12995.33251049999,1381.1803795500018,53285.032588320006 2025-12-06,12:10:54.000,340,11061764,11685,0,1765023053,12995.37966467,1842.912492809999,53285.10944664 2025-12-06,12:10:55.000,340,11061784,11405,0,1765023054,12995.61543551999,457.50467913000466,53284.962717120005 2025-12-06,12:10:56.000,340,11061787,11325,0,1765023055,12995.864678990001,1381.2649691100014,53284.89983304 2025-12-06,12:10:57.000,340,11061779,11565,0,1765023056,12996.134131389997,919.7584280099982,53284.85791032001 2025-12-06,12:10:58.000,340,11061696,11605,0,1765023057,12996.221703419993,458.19549387000006,53284.815987600006 2025-12-06,12:10:59.000,340,11061700,11325,0,1765023058,12996.134131389997,1843.70199537,53284.746116400005 2025-12-06,12:11:00.000,340,11061682,11485,0,1765023059,12995.999405189992,458.3505747300005,53284.66925808001 2025-12-06,12:11:01.000,340,11061817,11325,0,1765023060,12995.817524819991,1382.0051277599996,53284.606374 2025-12-06,12:11:02.000,340,11061750,11525,0,1765023061,12995.857942679992,920.0192458200036,53284.45265736001 2025-12-06,12:11:03.000,340,11061735,11525,0,1765023062,12995.999405189992,2305.370666460003,53284.38278616001 2025-12-06,12:11:04.000,340,11061622,11525,0,1765023063,12996.268857589988,1381.6244747399978,53284.312914960006 2025-12-06,12:11:05.000,340,11061765,11365,0,1765023064,12996.59893678,919.9769510400001,53284.243043760005 2025-12-06,12:11:06.000,340,11061737,11525,0,1765023065,12996.89533441999,458.23073952000414,53284.09631424001 2025-12-06,12:11:07.000,340,11061714,11405,0,1765023066,12997.225413610002,920.1954740700021,53284.08932712 2025-12-06,12:11:08.000,340,11061756,11605,0,1765023067,12997.521811249993,458.54090123999777,53284.04041728 2025-12-06,12:11:09.000,340,11061793,11645,0,1765023068,12997.7575821,1382.2800438300037,53283.956571840004 2025-12-06,12:11:10.000,340,11061773,11365,0,1765023069,12997.87883568,1382.2941420900024,53283.90067488001 2025-12-06,12:11:11.000,340,11061747,11485,0,1765023070,12997.95293508999,458.6677855800008,53283.86573928 2025-12-06,12:11:12.000,340,11061773,11405,0,1765023071,12998.175233319991,1382.230699920001,53283.809842320006 2025-12-06,12:11:13.000,340,11061722,11405,0,1765023072,12998.276277969991,1382.3223386099999,53283.84477792 2025-12-06,12:11:14.000,340,11061776,11405,0,1765023073,12998.00008926,920.6395692599981,53283.79586808 2025-12-06,12:11:15.000,340,11061818,11645,0,1765023074,12997.683482689994,1382.4492229500029,53283.74695824 2025-12-06,12:11:16.000,340,11061684,11285,0,1765023075,12997.683482689994,1382.4069281699994,53283.691061280006 2025-12-06,12:11:17.000,340,11061787,11445,0,1765023076,12997.744109479994,-3.1982611499988707,53283.70503552 2025-12-06,12:11:18.000,340,11061780,11325,0,1765023077,12997.683482689994,920.3364566700038,53283.76093248001 2025-12-06,12:11:19.000,340,11061708,11405,0,1765023078,12997.723900549994,458.414016900002,53283.74695824 2025-12-06,12:11:20.000,340,11061734,11445,0,1765023079,12997.622855899994,-3.536619389997213,53283.70503552 2025-12-06,12:11:21.000,340,11061711,11325,0,1765023080,12997.272567779997,1381.955783850004,53283.670099920004 2025-12-06,12:11:22.000,340,11061750,11605,0,1765023081,12997.036796929991,458.21664125999814,53283.58625448 2025-12-06,12:11:23.000,340,11061768,11325,0,1765023082,12997.003115380001,919.9064597399993,53283.6281772 2025-12-06,12:11:24.000,340,11061788,11565,0,1765023083,12996.84144394,457.96992170999874,53283.55131888 2025-12-06,12:11:25.000,340,11061784,11405,0,1765023084,12996.79428976999,919.6315436700024,53283.523370400006 2025-12-06,12:11:26.000,340,11061709,11485,0,1765023085,12996.87512548999,2305.074603000001,53283.42555072001 2025-12-06,12:11:27.000,340,11061803,11565,0,1765023086,12996.767344529995,457.75139868000406,53283.453499200004 2025-12-06,12:11:28.000,340,11061793,11525,0,1765023087,12996.787553459995,919.5328558500041,53283.34869240001 2025-12-06,12:11:29.000,340,11061771,11845,0,1765023088,12996.67303618999,919.6103962800044,53283.22292424 2025-12-06,12:11:30.000,340,11061657,11725,0,1765023089,12996.477683199999,919.6174454100037,53283.118117440004 2025-12-06,12:11:31.000,340,11061766,11805,0,1765023090,12996.208230800003,457.7584478100034,53283.020297760006 2025-12-06,12:11:32.000,340,11061670,11325,0,1765023091,12996.147604010002,919.5046593299994,53282.90850384 2025-12-06,12:11:33.000,340,11061846,11285,0,1765023092,12996.154340319998,457.63861259999976,53282.76876144 2025-12-06,12:11:34.000,340,11061744,11445,0,1765023093,12996.181285559993,457.5963178200036,53282.663954640004 2025-12-06,12:11:35.000,340,11061813,11445,0,1765023094,12996.295802829998,1843.1733106200045,53282.566134960005 2025-12-06,12:11:36.000,340,11061665,11485,0,1765023095,12996.322748069993,457.93467606000195,53282.52421224 2025-12-06,12:11:37.000,340,11061701,11445,0,1765023096,12996.228439729988,-3.7692406799978926,53282.349534240006 2025-12-06,12:11:38.000,340,11061880,11445,0,1765023097,12996.060031979992,919.9276071300046,53282.279663040004 2025-12-06,12:11:39.000,340,11061856,11485,0,1765023098,12995.884887920001,458.1391008299979,53282.181843360006 2025-12-06,12:11:40.000,340,11061792,11325,0,1765023099,12995.588490279995,458.2025429999994,53281.965242640006 2025-12-06,12:11:41.000,340,11061780,11365,0,1765023100,12995.467236699995,458.3576238599999,53281.90235856 2025-12-06,12:11:42.000,340,11061713,11525,0,1765023101,12995.52112718,1381.9839803700015,53281.776590400004 2025-12-06,12:11:43.000,340,11061825,11445,0,1765023102,12995.487445629995,920.1672775500047,53281.71370632 2025-12-06,12:11:44.000,340,11061706,11405,0,1765023103,12995.33251049999,458.5972942799999,53281.50409272001 2025-12-06,12:11:45.000,340,11061779,11485,0,1765023104,12995.029376549988,920.6325201299987,53281.53204120001 2025-12-06,12:11:46.000,340,11061790,11445,0,1765023105,12994.928331900002,920.6043236100013,53281.46915712 2025-12-06,12:11:47.000,340,11061814,11685,0,1765023106,12994.746451530002,920.4421936200015,53281.273517760004 2025-12-06,12:11:48.000,340,11061783,11485,0,1765023107,12994.759924149992,458.28008342999965,53281.25954352 2025-12-06,12:11:49.000,340,11061714,11525,0,1765023108,12994.800342009992,1843.4270793000032,53281.23159504 2025-12-06,12:11:50.000,340,11061810,11365,0,1765023109,12994.813814629997,-3.9666163200017763,53281.14076248 2025-12-06,12:11:51.000,340,11061719,11405,0,1765023110,12994.834023559997,457.8148408499983,53281.14076248 2025-12-06,12:11:52.000,340,11061748,11405,0,1765023111,12994.564571160001,458.2025429999994,53281.056917040005 2025-12-06,12:11:53.000,340,11061753,11725,0,1765023112,12994.227755659995,1844.0826483900019,53281.01499432 2025-12-06,12:11:54.000,340,11061815,11525,0,1765023113,12994.328800309995,458.96384904000297,53280.92416176 2025-12-06,12:11:55.000,340,11061715,11485,0,1765023114,12994.28164614,1382.6043038100033,53280.889226160005 2025-12-06,12:11:56.000,340,11061742,11285,0,1765023115,12994.268173519995,920.8439940300013,53280.83332920001 2025-12-06,12:11:57.000,340,11061821,11365,0,1765023116,12993.991984809989,1382.5761072899986,53280.819354960004 2025-12-06,12:11:58.000,340,11061829,11445,0,1765023117,12993.830313369988,1382.230699920001,53280.7285224 2025-12-06,12:11:59.000,340,11061718,11645,0,1765023118,12993.634960379997,1381.8570960299985,53280.69358680001 2025-12-06,12:12:00.000,340,11061779,11325,0,1765023119,12993.547388350002,1381.6244747399978,53280.791406480006 2025-12-06,12:12:01.000,340,11061874,11485,0,1765023120,12993.331826429996,1843.3424897400037,53280.71454816001 2025-12-06,12:12:02.000,340,11061764,11485,0,1765023121,12993.19710022999,919.8218701799997,53280.6586512 2025-12-06,12:12:03.000,340,11061848,11365,0,1765023122,12993.21730915999,919.9628527800014,53280.651664080004 2025-12-06,12:12:04.000,340,11061720,11645,0,1765023123,12993.378980599991,1381.7443099500015,53280.553844400005 2025-12-06,12:12:05.000,340,11061669,11365,0,1765023124,12993.506970490002,1381.828899510001,53280.58878 2025-12-06,12:12:06.000,340,11061641,11605,0,1765023125,12993.567597280002,1381.9980786300002,53280.52589592001 2025-12-06,12:12:07.000,340,11061768,11405,0,1765023126,12993.533915729997,920.0756388599984,53280.46999896 2025-12-06,12:12:08.000,340,11061782,11285,0,1765023127,12993.560860969992,1381.9980786300002,53280.47698608001 2025-12-06,12:12:09.000,340,11061792,11565,0,1765023128,12993.493497869997,-3.2546541900010197,53280.42807624001 2025-12-06,12:12:10.000,340,11061759,11725,0,1765023129,12993.399189529991,1844.272974899999,53280.42108912 2025-12-06,12:12:11.000,340,11061819,11525,0,1765023130,12993.466552630001,920.6466183900047,53280.37217928 2025-12-06,12:12:12.000,340,11061794,11685,0,1765023131,12993.486761560001,458.8087681800025,53280.30929520001 2025-12-06,12:12:13.000,340,11061709,11365,0,1765023132,12993.547388350002,1382.5408616400018,53280.288333840006 2025-12-06,12:12:14.000,340,11061745,11405,0,1765023133,12993.540652039992,1844.470350540003,53280.2743596 2025-12-06,12:12:15.000,340,11061684,11685,0,1765023134,12993.729268720002,920.9003870700035,53280.23942400001 2025-12-06,12:12:16.000,340,11061783,11245,0,1765023135,12993.789895509988,3229.7865255299985,53280.19750128 2025-12-06,12:12:17.000,340,11061819,11485,0,1765023136,12994.059347909999,1382.4492229500029,53280.18352704 2025-12-06,12:12:18.000,340,11061721,11525,0,1765023137,12994.30185507,1382.230699920001,53280.23243688 2025-12-06,12:12:19.000,340,11061771,11485,0,1765023138,12994.604989020001,1843.9839605700035,53280.21147552001 2025-12-06,12:12:20.000,340,11061726,11325,0,1765023139,12994.887914040002,920.3646531900013,53280.30230808 2025-12-06,12:12:21.000,340,11061729,11325,0,1765023140,12995.143893819994,920.3082601499991,53280.29532096 2025-12-06,12:12:22.000,340,11061782,11325,0,1765023141,12995.184311679994,2767.610317079998,53280.36519216 2025-12-06,12:12:23.000,340,11061816,11485,0,1765023142,12995.285356329994,1382.491517729999,53280.33025656001 2025-12-06,12:12:24.000,340,11061715,11285,0,1765023143,12995.319037879999,921.1118609699988,53280.386153520005 2025-12-06,12:12:25.000,340,11061734,11405,0,1765023144,12995.386400979995,459.5207303100033,53280.37217928 2025-12-06,12:12:26.000,340,11061808,11405,0,1765023145,12995.447027769995,459.6194181300016,53280.35820504001 2025-12-06,12:12:27.000,340,11061767,11325,0,1765023146,12995.29209263999,459.4713864000005,53280.37916640001 2025-12-06,12:12:28.000,340,11061703,11325,0,1765023147,12995.217993229999,921.2105487900044,53280.42807624001 2025-12-06,12:12:29.000,340,11061752,11325,0,1765023148,12995.009167619988,921.5136613799987,53280.40012776 2025-12-06,12:12:30.000,340,11061810,11365,0,1765023149,12994.726242600002,460.0776115800036,53280.49096032 2025-12-06,12:12:31.000,340,11061740,11725,0,1765023150,12994.712769979997,460.2115450499987,53280.44903760001 2025-12-06,12:12:32.000,340,11061733,11405,0,1765023151,12994.685824740001,1845.8237835000036,53280.47698608001 2025-12-06,12:12:33.000,340,11061741,12005,0,1765023152,12994.685824740001,922.0071004800047,53280.51192168 2025-12-06,12:12:34.000,340,11061749,11285,0,1765023153,12994.847496180002,921.8943144000004,53280.456024720006 2025-12-06,12:12:35.000,340,11061676,11525,0,1765023154,12994.988958690003,-2.0915477399976226,53280.52589592001 2025-12-06,12:12:36.000,340,11061807,11245,0,1765023155,12995.197784299999,459.29515815000195,53280.53987016 2025-12-06,12:12:37.000,340,11061768,11125,0,1765023156,12995.50091825,1382.4774194700003,53280.60974136 2025-12-06,12:12:38.000,340,11061800,11565,0,1765023157,12995.918569469992,458.42811516000074,53280.58878 2025-12-06,12:12:39.000,340,11061832,11485,0,1765023158,12996.140867699993,919.807771920001,53280.623715600006 2025-12-06,12:12:40.000,340,11061784,11485,0,1765023159,12996.336220689998,457.98401997000474,53280.672625440006 2025-12-06,12:12:41.000,340,11061751,11325,0,1765023160,12996.403583789994,1381.3354604100023,53280.74948376 2025-12-06,12:12:42.000,340,11061774,11605,0,1765023161,12996.497892129999,919.3425293399996,53280.7983936 2025-12-06,12:12:43.000,340,11061776,11485,0,1765023162,12996.6797725,919.1028589199996,53281.00102008001 2025-12-06,12:12:44.000,340,11061810,11525,0,1765023163,12996.827971319995,1380.9125126100043,53281.056917040005 2025-12-06,12:12:45.000,340,11061790,11485,0,1765023164,12996.8818618,919.3284310800009,53281.154736720004 2025-12-06,12:12:46.000,340,11061824,11325,0,1765023165,12996.92227966,457.94877432000067,53281.273517760004 2025-12-06,12:12:47.000,340,11061709,11725,0,1765023166,12997.003115380001,920.0615405999997,53281.392298800005 2025-12-06,12:12:48.000,340,11061851,11525,0,1765023167,12997.110896339997,-3.5084228699997766,53281.4971056 2025-12-06,12:12:49.000,340,11061743,11445,0,1765023168,12997.211940989997,920.0403932100016,53281.53902832 2025-12-06,12:12:50.000,340,11061779,11485,0,1765023169,12997.050269549996,457.8782830199998,53281.629860880006 2025-12-06,12:12:51.000,340,11061703,11285,0,1765023170,12997.097423719992,919.2508906500007,53281.72069344001 2025-12-06,12:12:52.000,340,11061681,11485,0,1765023171,12997.434239219998,457.3636965300029,53281.87441008 2025-12-06,12:12:53.000,340,11061799,11405,0,1765023172,12997.7575821,1381.2156251999986,53281.9512684 2025-12-06,12:12:54.000,340,11061817,11445,0,1765023173,12998.05397973999,919.8007227900016,53282.08402368001 2025-12-06,12:12:55.000,340,11061752,11325,0,1765023174,12998.350377379997,-3.423833310000191,53282.12594640001 2025-12-06,12:12:56.000,340,11061749,11445,0,1765023175,12998.464894650002,458.5972942799999,53282.25870168 2025-12-06,12:12:57.000,340,11061712,11445,0,1765023176,12998.222387490001,1844.3082205500032,53282.32158576001 2025-12-06,12:12:58.000,340,11061791,11765,0,1765023177,12998.208914869996,458.97089817000233,53282.4054312 2025-12-06,12:12:59.000,340,11061826,11485,0,1765023178,12998.128079149996,459.07663512,53282.39145696001 2025-12-06,12:13:00.000,340,11061761,11325,0,1765023179,12997.723900549994,459.0907333799987,53282.52421224 2025-12-06,12:13:01.000,340,11061850,11485,0,1765023180,12997.555492799998,1382.8298759700047,53282.55216072 2025-12-06,12:13:02.000,340,11061790,11165,0,1765023181,12997.609383279989,459.45728814000176,53282.48927664001 2025-12-06,12:13:03.000,340,11061875,11605,0,1765023182,12997.925989849995,459.5982707400035,53282.5801092 2025-12-06,12:13:04.000,340,11061816,11405,0,1765023183,12998.276277969991,1383.2387255100039,53282.58709632001 2025-12-06,12:13:05.000,340,11061821,11405,0,1765023184,12998.451422029997,-2.260726859996794,53282.69889024 2025-12-06,12:13:06.000,340,11061755,11365,0,1765023185,12998.754555979998,-2.2536777299974347,53282.83863264 2025-12-06,12:13:07.000,340,11061789,11525,0,1765023186,12999.01053575999,1383.1823324700017,53282.84561976001 2025-12-06,12:13:08.000,340,11061769,11325,0,1765023187,12999.286724469996,921.5277596400047,53282.96440080001 2025-12-06,12:13:09.000,340,11061796,11325,0,1765023188,12999.529231629997,-1.908270359999733,53283.08318184 2025-12-06,12:13:10.000,340,11061728,11525,0,1765023189,12999.610067349997,-1.7602386299986392,53283.12510456 2025-12-06,12:13:11.000,340,11061738,11405,0,1765023190,12999.785211410002,1383.7956067800042,53283.236898480005 2025-12-06,12:13:12.000,340,11061697,11605,0,1765023191,12999.711111999997,460.2538398300021,53283.34170528 2025-12-06,12:13:13.000,340,11061855,11245,0,1765023192,12999.367560189996,922.1551322099986,53283.334718160004 2025-12-06,12:13:14.000,340,11061864,11445,0,1765023193,12999.461868530001,1383.943638509998,53283.44651208001 2025-12-06,12:13:15.000,340,11061777,11445,0,1765023194,12999.724584620002,2307.7180267500007,53283.523370400006 2025-12-06,12:13:16.000,340,11061880,11845,0,1765023195,13000.020982259994,922.3595569800018,53283.55131888 2025-12-06,12:13:17.000,340,11061734,11325,0,1765023196,13000.546414439996,460.8107211000024,53283.621190080004 2025-12-06,12:13:18.000,340,11061795,11325,0,1765023197,13000.937120419992,2308.4299888800015,53283.70503552 2025-12-06,12:13:19.000,340,11061802,11365,0,1765023198,13001.273935919999,923.1420104100034,53283.79586808 2025-12-06,12:13:20.000,340,11061727,11365,0,1765023199,13001.43560736,2308.972771890003,53283.92163624 2025-12-06,12:13:21.000,340,11061769,11365,0,1765023200,13001.48949783999,461.684813220003,53283.99849456001 2025-12-06,12:13:22.000,340,11061831,11685,0,1765023201,13001.73200499999,461.62137105000147,53284.03343016 2025-12-06,12:13:23.000,340,11061737,11485,0,1765023202,13001.967775849997,923.4803686500018,53284.22906952 2025-12-06,12:13:24.000,340,11061749,11485,0,1765023203,13001.893676439991,923.6918425500044,53284.194133920006 2025-12-06,12:13:25.000,340,11061820,11485,0,1765023204,13001.53665201,462.1571049300037,53284.27099224 2025-12-06,12:13:26.000,340,11061741,11645,0,1765023205,13001.092055549998,1847.9032768500037,53284.25003088 2025-12-06,12:13:27.000,340,11061756,11485,0,1765023206,13000.809130529997,1385.9596896900039,53284.29894072 2025-12-06,12:13:28.000,340,11061817,11405,0,1765023207,13000.809130529997,1847.6424590399984,53284.3268892 2025-12-06,12:13:29.000,340,11061862,11445,0,1765023208,13000.977538279993,1385.7200192700038,53284.37579904 2025-12-06,12:13:30.000,340,11061838,11685,0,1765023209,13000.896702559992,1386.023131859998,53284.33387632001 2025-12-06,12:13:31.000,340,11061813,11525,0,1765023210,13000.937120419992,924.3051168599995,53284.34785056 2025-12-06,12:13:32.000,340,11061809,11325,0,1765023211,13000.768712669997,0.8831851200011442,53284.410734640005 2025-12-06,12:13:33.000,340,11061836,11965,0,1765023212,13000.714822189992,1386.4954235699988,53284.45265736001 2025-12-06,12:13:34.000,340,11061766,11525,0,1765023213,13001.132473409998,0.9607255500013707,53284.459644480004 2025-12-06,12:13:35.000,340,11061737,11565,0,1765023214,13001.664641899995,924.7210155299981,53284.55746416 2025-12-06,12:13:36.000,340,11061744,11405,0,1765023215,13002.203546700002,1.0171185900035198,53284.59239976 2025-12-06,12:13:37.000,340,11061755,11565,0,1765023216,13002.446053859989,1.186297710002691,53284.61336112 2025-12-06,12:13:38.000,340,11061812,11565,0,1765023217,13002.594252679999,0.7985955600015586,53284.795026240005 2025-12-06,12:13:39.000,340,11061810,11285,0,1765023218,13002.72897887999,924.0724955699989,53284.815987600006 2025-12-06,12:13:40.000,340,11061754,11565,0,1765023219,13003.005167589996,1385.8046088300034,53284.795026240005 2025-12-06,12:13:41.000,340,11061711,11325,0,1765023220,13003.294828919992,1847.3604938400022,53284.96970424 2025-12-06,12:13:42.000,340,11061791,11165,0,1765023221,13003.564281319988,923.9738077500006,53284.97669136001 2025-12-06,12:13:43.000,340,11061767,11485,0,1765023222,13003.604699179989,924.1147903500023,53285.00463984001 2025-12-06,12:13:44.000,340,11061717,11325,0,1765023223,13003.725952759989,1386.023131859998,53285.04656256 2025-12-06,12:13:45.000,340,11061801,11405,0,1765023224,13003.74616168999,924.2487238200047,53285.10944664 2025-12-06,12:13:46.000,340,11061816,11405,0,1765023225,13003.88762419999,923.9808568799999,53285.14438224001 2025-12-06,12:13:47.000,340,11061785,11325,0,1765023226,13004.19075814999,462.15005580000434,53285.26316328 2025-12-06,12:13:48.000,340,11061758,11405,0,1765023227,13004.453474239992,923.8821690600016,53285.22822768 2025-12-06,12:13:49.000,340,11061812,11645,0,1765023228,13004.635354609993,923.6143021200041,53285.416879920005 2025-12-06,12:13:50.000,340,11061779,11485,0,1765023229,13004.864389149989,923.670695159999,53285.39591856 2025-12-06,12:13:51.000,340,11061757,11365,0,1765023230,13004.871125459998,923.7693829800046,53285.42386704 2025-12-06,12:13:52.000,340,11061706,11445,0,1765023231,13004.823971289989,461.9879258100045,53285.49373824 2025-12-06,12:13:53.000,340,11061890,11365,0,1765023232,13004.877861769994,924.0090534000046,53285.57059656 2025-12-06,12:13:54.000,340,11061786,11765,0,1765023233,13004.98564272999,462.2698910100007,53285.66841624 2025-12-06,12:13:55.000,340,11061765,11365,0,1765023234,13005.11363262,1385.9455914299979,53285.66841624 2025-12-06,12:13:56.000,340,11061861,11365,0,1765023235,13005.26856774999,462.2416944900033,53285.71033896 2025-12-06,12:13:57.000,340,11061741,11485,0,1765023236,13005.544756459996,1385.8116579600028,53285.73130032 2025-12-06,12:13:58.000,340,11061812,11525,0,1765023237,13005.733373139992,0.2769599399980507,53285.79418440001 2025-12-06,12:13:59.000,340,11061791,11445,0,1765023238,13005.881571960002,923.9949551399986,53285.82213288001 2025-12-06,12:14:00.000,340,11061856,11405,0,1765023239,13005.935462439993,923.8187268900001,53285.85706848 2025-12-06,12:14:01.000,340,11061794,11325,0,1765023240,13006.002825539988,1385.5014962400019,53285.91296544001 2025-12-06,12:14:02.000,340,11061827,11445,0,1765023241,13006.029770779998,923.3957790900022,53285.8989912 2025-12-06,12:14:03.000,340,11061762,11285,0,1765023242,13005.969143989998,923.0785682400019,53285.94790104 2025-12-06,12:14:04.000,340,11061809,11405,0,1765023243,13006.164496979989,461.0926862999986,53285.94790104 2025-12-06,12:14:05.000,340,11061739,11405,0,1765023244,13006.40700413999,922.7543082600023,53285.98982376001 2025-12-06,12:14:06.000,340,11061947,11365,0,1765023245,13006.602357129996,460.8741632700039,53286.017772240004 2025-12-06,12:14:07.000,340,11061870,11205,0,1765023246,13006.838127980001,1384.4723232600008,53286.02475936 2025-12-06,12:14:08.000,340,11061808,11405,0,1765023247,13007.006535729997,922.6626695700033,53286.10860480001 2025-12-06,12:14:09.000,340,11061828,11365,0,1765023248,13007.181679789988,460.74022980000154,53286.12956616001 2025-12-06,12:14:10.000,340,11061805,11405,0,1765023249,13007.242306579989,922.5357852300003,53286.19245024 2025-12-06,12:14:11.000,340,11061792,11285,0,1765023250,13007.161470859988,1384.1762597999987,53286.22039872 2025-12-06,12:14:12.000,340,11061804,11485,0,1765023251,13007.121053000003,922.3384095900037,53286.31123128 2025-12-06,12:14:13.000,340,11061839,11405,0,1765023252,13007.235570269993,922.3031639399996,53286.34616688001 2025-12-06,12:14:14.000,340,11061706,11325,0,1765023253,13007.289460749998,922.3807043699999,53286.43001232 2025-12-06,12:14:15.000,340,11061713,11445,0,1765023254,13007.201888719988,-1.386634739996225,53286.41603808001 2025-12-06,12:14:16.000,340,11061754,11325,0,1765023255,13007.006535729997,922.2538200300041,53286.56975472 2025-12-06,12:14:17.000,340,11061794,11325,0,1765023256,13006.757292260001,460.5851489400011,53286.60469032 2025-12-06,12:14:18.000,340,11061861,11525,0,1765023257,13006.319432109995,-1.0764730199953192,53286.75141984001 2025-12-06,12:14:19.000,340,11061742,11405,0,1765023258,13006.3126958,922.9093891200027,53286.807316800005 2025-12-06,12:14:20.000,340,11061765,11285,0,1765023259,13006.238596389994,2308.458185399999,53286.82827816001 2025-12-06,12:14:21.000,340,11061671,11365,0,1765023260,13006.339641039995,2308.183269330002,53286.83526528 2025-12-06,12:14:22.000,340,11061814,11485,0,1765023261,13006.41374045,460.895310660002,53286.98898192001 2025-12-06,12:14:23.000,340,11061841,11525,0,1765023262,13006.481103549995,1384.7824849800018,53286.95404632 2025-12-06,12:14:24.000,340,11061817,11325,0,1765023263,13006.49457617,923.1138138899987,53286.94705920001 2025-12-06,12:14:25.000,340,11061743,11525,0,1765023264,13006.582148199996,1846.9375460400042,53286.9819948 2025-12-06,12:14:26.000,340,11061821,11365,0,1765023265,13006.60909343999,923.1208630199981,53287.00295616 2025-12-06,12:14:27.000,340,11061723,11325,0,1765023266,13006.67645654,2308.641462780004,53286.96802056001 2025-12-06,12:14:28.000,340,11061771,11325,0,1765023267,13006.27227794,923.5085651699992,53287.03789176001 2025-12-06,12:14:29.000,340,11061783,11325,0,1765023268,13005.948935059998,1385.3675627699995,53287.023917520004 2025-12-06,12:14:30.000,340,11061718,11485,0,1765023269,13005.942198749988,1385.4732997200044,53286.9819948 2025-12-06,12:14:31.000,340,11061827,11405,0,1765023270,13005.780527310002,1846.8882021300014,53286.96103344 2025-12-06,12:14:32.000,340,11061739,11325,0,1765023271,13005.760318380002,922.8882417300047,53287.03789176001 2025-12-06,12:14:33.000,340,11061808,11405,0,1765023272,13005.760318380002,2307.978844559999,53287.03090464 2025-12-06,12:14:34.000,340,11061754,11405,0,1765023273,13005.733373139992,2307.6757319700046,53287.01693040001 2025-12-06,12:14:35.000,340,11061723,11525,0,1765023274,13005.692955279992,922.0282478700028,53287.023917520004 2025-12-06,12:14:36.000,340,11061795,11325,0,1765023275,13005.699691590002,460.1410537499978,53287.07282736 2025-12-06,12:14:37.000,340,11061817,11605,0,1765023276,13005.625592179997,-1.696796459997131,53286.95404632 2025-12-06,12:14:38.000,340,11061741,11325,0,1765023277,13005.591910629992,459.9084324600044,53286.89814936001 2025-12-06,12:14:39.000,340,11061769,11725,0,1765023278,13005.4369755,921.4925139900006,53287.00994328 2025-12-06,12:14:40.000,340,11061783,11365,0,1765023279,13005.41003025999,1383.1188903000002,53286.84923952001 2025-12-06,12:14:41.000,340,11061759,11325,0,1765023280,13005.383085019996,1844.780512260004,53286.8422524 2025-12-06,12:14:42.000,340,11061762,11525,0,1765023281,13005.605383249997,921.2880892200046,53286.84923952001 2025-12-06,12:14:43.000,340,11061878,11325,0,1765023282,13005.733373139992,1845.041330070002,53286.78635544 2025-12-06,12:14:44.000,340,11061723,11445,0,1765023283,13005.921989820003,921.647594850001,53286.76539408 2025-12-06,12:14:45.000,340,11061865,11365,0,1765023284,13006.056716019993,459.90138332999777,53286.82129104001 2025-12-06,12:14:46.000,340,11061790,11325,0,1765023285,13005.827681479997,1845.8167343700043,53286.74443272 2025-12-06,12:14:47.000,340,11061760,11445,0,1765023286,13005.241622509995,-0.8720482499993523,53286.69552288 2025-12-06,12:14:48.000,340,11061808,11365,0,1765023287,13005.17425941,923.1067647599994,53286.61167744001 2025-12-06,12:14:49.000,340,11061801,11485,0,1765023288,13005.2348862,3232.3453597199987,53286.53481912001 2025-12-06,12:14:50.000,340,11061880,11445,0,1765023289,13005.484129669996,923.1279121500047,53286.45097368 2025-12-06,12:14:51.000,340,11061794,11325,0,1765023290,13005.632328489992,1384.8882219299994,53286.50687064 2025-12-06,12:14:52.000,340,11061876,11525,0,1765023291,13005.686218969997,461.1067845600046,53286.49988352 2025-12-06,12:14:53.000,340,11061837,11445,0,1765023292,13005.767054689997,2770.105709100004,53286.49988352 2025-12-06,12:14:54.000,340,11061773,11245,0,1765023293,13005.632328489992,460.9305563099988,53286.46494792001 2025-12-06,12:14:55.000,340,11061765,11325,0,1765023294,13005.511074909991,460.67678763000004,53286.41603808001 2025-12-06,12:14:56.000,340,11061802,11445,0,1765023295,13005.41003025999,460.52875589999894,53286.29026992 2025-12-06,12:14:57.000,340,11061763,11445,0,1765023296,13005.14731416999,922.0352970000022,53286.2832828 2025-12-06,12:14:58.000,340,11061837,11325,0,1765023297,13004.978906419994,459.98597289000463,53286.17847600001 2025-12-06,12:14:59.000,340,11061805,11805,0,1765023298,13004.797026049993,459.87318681000033,53286.038733600006 2025-12-06,12:15:00.000,340,11061852,11165,0,1765023299,13004.669036159998,459.7956463800001,53285.968862400005 2025-12-06,12:15:01.000,340,11061759,11685,0,1765023300,13004.675772469993,1383.4854450600033,53285.86405560001 2025-12-06,12:15:02.000,340,11061760,11405,0,1765023301,13004.695981399993,459.80269550999947,53285.81514576001 2025-12-06,12:15:03.000,340,11061824,11285,0,1765023302,13004.621881990002,1383.429052020001,53285.71732608 2025-12-06,12:15:04.000,340,11061823,11325,0,1765023303,13004.615145679993,1383.4361011500005,53285.682390480004 2025-12-06,12:15:05.000,340,11061830,11445,0,1765023304,13004.709454019998,1383.372658979999,53285.54264808 2025-12-06,12:15:06.000,340,11061821,11445,0,1765023305,13004.709454019998,921.4220226899997,53285.514699600004 2025-12-06,12:15:07.000,340,11061828,11565,0,1765023306,13004.729662949998,921.2669418299993,53285.34002160001 2025-12-06,12:15:08.000,340,11061728,11565,0,1765023307,13004.581464130002,1382.8792198800002,53285.298098880005 2025-12-06,12:15:09.000,340,11061755,11205,0,1765023308,13004.594936749992,921.0836644500014,53285.200279200006 2025-12-06,12:15:10.000,340,11061806,11365,0,1765023309,13004.561255200002,459.35860032000346,53285.081498160005 2025-12-06,12:15:11.000,340,11061708,11685,0,1765023310,13004.567991509997,1382.928563790003,53285.02560120001 2025-12-06,12:15:12.000,340,11061811,11725,0,1765023311,13004.608409369997,1844.7523157399992,53284.962717120005 2025-12-06,12:15:13.000,340,11061823,11685,0,1765023312,13004.669036159998,1383.0061042200032,53284.795026240005 2025-12-06,12:15:14.000,340,11061768,11645,0,1765023313,13004.628618299997,-2.584986839996418,53284.73214216 2025-12-06,12:15:15.000,340,11061713,11565,0,1765023314,13004.359165900001,459.2740107600039,53284.62034824001 2025-12-06,12:15:16.000,340,11061870,11405,0,1765023315,13003.732689069999,459.2881090200026,53284.54348992 2025-12-06,12:15:17.000,340,11061793,11365,0,1765023316,13003.220729510002,1844.8087087800013,53284.49458008 2025-12-06,12:15:18.000,340,11061740,11445,0,1765023317,13002.85023245999,921.3444822599995,53284.3967604 2025-12-06,12:15:19.000,340,11061839,11405,0,1765023318,13002.331536589998,-2.16203903999849,53284.33387632001 2025-12-06,12:15:20.000,340,11061749,11525,0,1765023319,13002.048611569997,921.4572683400038,53284.22906952 2025-12-06,12:15:21.000,340,11061808,11685,0,1765023320,13001.69158713999,921.520710509998,53284.16618544001 2025-12-06,12:15:22.000,340,11061679,11365,0,1765023321,13001.334562709999,921.3797279100036,53284.11028848 2025-12-06,12:15:23.000,340,11061743,11405,0,1765023322,13001.186363889989,921.520710509998,53284.03343016 2025-12-06,12:15:24.000,340,11061810,11405,0,1765023323,13000.822603150002,921.6123492000042,53283.94958472001 2025-12-06,12:15:25.000,340,11061712,11605,0,1765023324,13000.546414439996,921.5982509399983,53283.87971352001 2025-12-06,12:15:26.000,340,11061785,11245,0,1765023325,13000.35106144999,1383.372658979999,53283.70503552 2025-12-06,12:15:27.000,340,11061734,11445,0,1765023326,13000.122026909994,921.4502192100044,53283.49542192001 2025-12-06,12:15:28.000,340,11061817,11325,0,1765023327,12999.926673919988,921.3797279100036,53283.56529312001 2025-12-06,12:15:29.000,340,11061821,11685,0,1765023328,12999.758266169993,921.3374331300001,53283.32074392 2025-12-06,12:15:30.000,340,11061777,11245,0,1765023329,12999.488813769996,2306.8509837599995,53283.20196288 2025-12-06,12:15:31.000,340,11061797,11245,0,1765023330,12999.037481,1844.9637896400018,53283.06222048001 2025-12-06,12:15:32.000,340,11061671,11485,0,1765023331,12998.734347049998,2306.6465589900035,53282.86658112 2025-12-06,12:15:33.000,340,11061738,11365,0,1765023332,12998.512048819997,1382.9990550900038,53282.76177432 2025-12-06,12:15:34.000,340,11061745,11525,0,1765023333,12998.572675609998,920.9708783700044,53282.71286448 2025-12-06,12:15:35.000,340,11061781,11525,0,1765023334,12998.754555979998,459.19647033000365,53282.615044800004 2025-12-06,12:15:36.000,340,11061800,11485,0,1765023335,12999.037481,920.9849766300031,53282.51023800001 2025-12-06,12:15:37.000,340,11061717,11245,0,1765023336,12999.374296499991,920.8510431600007,53282.468315280006 2025-12-06,12:15:38.000,340,11061745,11525,0,1765023337,12999.731320929997,-2.789411609999661,53282.31459864 2025-12-06,12:15:39.000,340,11061723,11365,0,1765023338,13000.020982259994,921.0272714099992,53282.300624400006 2025-12-06,12:15:40.000,340,11061837,11565,0,1765023339,13000.22980786999,921.2387453100018,53282.20280472001 2025-12-06,12:15:41.000,340,11061757,11365,0,1765023340,13000.37127037999,459.66876204000437,53282.24472744 2025-12-06,12:15:42.000,340,11061801,11325,0,1765023341,13000.573359679991,1383.464297669998,53282.07004944 2025-12-06,12:15:43.000,340,11061745,11285,0,1765023342,13000.687876949996,459.8308920300042,53282.02812672 2025-12-06,12:15:44.000,340,11061711,11485,0,1765023343,13000.761976360001,1383.5418380999981,53282.00716536001 2025-12-06,12:15:45.000,340,11061791,11325,0,1765023344,13000.748503739997,921.7251352800013,53281.90934568 2025-12-06,12:15:46.000,340,11061736,11405,0,1765023345,13000.694613259991,921.5912018099989,53281.90934568 2025-12-06,12:15:47.000,340,11061762,11365,0,1765023346,13000.505996579996,-2.176137299997208,53281.81851312001 2025-12-06,12:15:48.000,340,11061768,11325,0,1765023347,13000.49252395999,459.5207303100033,53281.80453888 2025-12-06,12:15:49.000,340,11061683,11565,0,1765023348,13000.47905134,921.3021874800033,53281.75562904 2025-12-06,12:15:50.000,340,11061702,11285,0,1765023349,13000.505996579996,459.5630250899994,53281.68575784 2025-12-06,12:15:51.000,340,11061789,11125,0,1765023350,13000.425160859995,921.3374331300001,53281.629860880006 2025-12-06,12:15:52.000,340,11061811,11485,0,1765023351,13000.303907279995,1845.041330070002,53281.462170000006 2025-12-06,12:15:53.000,340,11061676,11445,0,1765023352,13000.19612632,1383.168234210003,53281.48313136001 2025-12-06,12:15:54.000,340,11061750,11405,0,1765023353,13000.101817979994,921.1964505299984,53281.392298800005 2025-12-06,12:15:55.000,340,11061685,11565,0,1765023354,12999.866047129988,459.0907333799987,53281.23159504 2025-12-06,12:15:56.000,340,11061768,11365,0,1765023355,12999.643748900002,920.6818640400015,53281.126788240006 2025-12-06,12:15:57.000,340,11061769,11805,0,1765023356,12999.482077460001,1382.4210264299982,53281.0429428 2025-12-06,12:15:58.000,340,11061836,11485,0,1765023357,12999.509022699996,1382.3928299100007,53280.95211024001 2025-12-06,12:15:59.000,340,11061684,11525,0,1765023358,12999.509022699996,1382.5479107700012,53280.89621328 2025-12-06,12:16:00.000,340,11061824,11605,0,1765023359,12999.630276279997,1844.6606770500002,53280.74948376 2025-12-06,12:16:01.000,340,11061692,11565,0,1765023360,12999.461868530001,921.4290718199991,53280.68659968 2025-12-06,12:16:02.000,340,11061709,11245,0,1765023361,12999.468604839996,921.6757913699985,53280.56781864 2025-12-06,12:16:03.000,340,11061782,11325,0,1765023362,12999.562913180001,921.8167739700002,53280.51192168 2025-12-06,12:16:04.000,340,11061613,11285,0,1765023363,12999.717848309992,1383.4501994099992,53280.44903760001 2025-12-06,12:16:05.000,340,11061809,11405,0,1765023364,12999.892992369998,459.866137680001,53280.316282320004 2025-12-06,12:16:06.000,340,11061768,11325,0,1765023365,12999.697639379992,-1.5487647299960372,53280.32326944 2025-12-06,12:16:07.000,340,11061733,11325,0,1765023366,12999.535967939992,1845.8942748000045,53280.22544976 2025-12-06,12:16:08.000,340,11061754,11725,0,1765023367,12999.583122110002,460.3384293900017,53280.23942400001 2025-12-06,12:16:09.000,340,11061761,11525,0,1765023368,12999.549440559997,922.0987391700037,53280.12763008 2025-12-06,12:16:10.000,340,11061785,11445,0,1765023369,12999.549440559997,1845.6193587300004,53280.10666872 2025-12-06,12:16:11.000,340,11061735,11245,0,1765023370,12999.32040602,2307.5981915400043,53280.099681600004 2025-12-06,12:16:12.000,340,11061671,11405,0,1765023371,12999.165470889995,922.1269356900011,53280.064746 2025-12-06,12:16:13.000,340,11061789,11325,0,1765023372,12999.044217309995,1383.9506876400046,53279.98788768 2025-12-06,12:16:14.000,340,11061752,11525,0,1765023373,12998.808446459989,921.9507074400026,53279.93897784 2025-12-06,12:16:15.000,340,11061760,11405,0,1765023374,12998.559202989993,-1.9505651399958879,53279.91801648 2025-12-06,12:16:16.000,340,11061665,11325,0,1765023375,12998.451422029997,1845.4290322200031,53279.81320968 2025-12-06,12:16:17.000,340,11061760,11325,0,1765023376,12998.168497009996,459.8590885500016,53279.79224832 2025-12-06,12:16:18.000,340,11061745,11325,0,1765023377,12997.81820889,1845.132968760001,53279.75731272001 2025-12-06,12:16:19.000,340,11061702,11565,0,1765023378,12997.474657079998,1383.1400376899983,53279.65949304001 2025-12-06,12:16:20.000,340,11061771,11645,0,1765023379,12997.164786820002,921.3233348700014,53279.561673359996 2025-12-06,12:16:21.000,340,11061698,11525,0,1765023380,12996.955961209991,1383.2669220300013,53279.51276352 2025-12-06,12:16:22.000,340,11061820,11685,0,1765023381,12996.98290645,921.626447460003,53279.49180216001 2025-12-06,12:16:23.000,340,11061837,11445,0,1765023382,12996.989642759996,1845.5065726500034,53279.38699536 2025-12-06,12:16:24.000,340,11061833,11445,0,1765023383,12997.184995750002,1383.8660980799978,53279.26821432 2025-12-06,12:16:25.000,340,11061806,11325,0,1765023384,12997.326458260002,922.1128374300024,53279.261227200004 2025-12-06,12:16:26.000,340,11061850,11325,0,1765023385,12997.474657079998,2769.3232556700023,53279.19834312 2025-12-06,12:16:27.000,340,11061787,11525,0,1765023386,12997.75084578999,460.4230189500013,53279.14244616 2025-12-06,12:16:28.000,340,11061804,11405,0,1765023387,12998.067452359996,2307.795567180001,53279.14943328 2025-12-06,12:16:29.000,340,11061735,11405,0,1765023388,12998.249332729996,-1.2456521400017664,53279.07257496 2025-12-06,12:16:30.000,340,11061715,11525,0,1765023389,12998.417740479992,922.437097410002,53279.0516136 2025-12-06,12:16:31.000,340,11061791,11325,0,1765023390,12998.491839889997,1845.8731274099991,53278.97475528 2025-12-06,12:16:32.000,340,11061688,11365,0,1765023391,12998.538994059993,2307.48540546,53279.00270376 2025-12-06,12:16:33.000,340,11061744,11525,0,1765023392,12998.606357160003,922.0564443900003,53279.01667800001 2025-12-06,12:16:34.000,340,11061739,11485,0,1765023393,12998.801710149994,460.19744678999996,53278.995716640005 2025-12-06,12:16:35.000,340,11061719,11445,0,1765023394,12998.94990896999,2769.302108280004,53278.97475528 2025-12-06,12:16:36.000,340,11061737,11605,0,1765023395,12999.185679819995,922.1269356900011,53278.95379392 2025-12-06,12:16:37.000,340,11061780,11485,0,1765023396,12999.19241612999,460.5358050299983,53278.97475528 2025-12-06,12:16:38.000,340,11061789,11325,0,1765023397,12999.29346077999,922.4864413200048,53278.98872952001 2025-12-06,12:16:39.000,340,11061655,11445,0,1765023398,12999.387769119996,-1.0271291099998052,53279.00969088 2025-12-06,12:16:40.000,340,11061742,11325,0,1765023399,12999.515759009992,1384.5992076000039,53278.96776816001 2025-12-06,12:16:41.000,340,11061775,11285,0,1765023400,12999.522495320001,1384.768386720003,53279.03065224 2025-12-06,12:16:42.000,340,11061735,11325,0,1765023401,12999.226097679995,923.1420104100034,53279.00270376 2025-12-06,12:16:43.000,340,11061797,11365,0,1765023402,12998.896018489999,2308.7049049499983,53278.9817424 2025-12-06,12:16:44.000,340,11061735,11445,0,1765023403,12998.397531549992,3232.2819175500044,53278.98872952001 2025-12-06,12:16:45.000,340,11061768,11525,0,1765023404,12997.946198779995,-0.5900830499958829,53278.9118712 2025-12-06,12:16:46.000,340,11061808,11645,0,1765023405,12997.440975529993,461.1843249900048,53278.84898712001 2025-12-06,12:16:47.000,340,11061709,11365,0,1765023406,12996.996379069991,461.16317759999947,53278.79309016 2025-12-06,12:16:48.000,340,11061754,11325,0,1765023407,12996.63935464,1384.8529762800026,53278.62539928 2025-12-06,12:16:49.000,340,11061734,11645,0,1765023408,12996.282330209993,1384.9234675800035,53278.60443792001 2025-12-06,12:16:50.000,340,11061736,11325,0,1765023409,12996.066768290002,923.318238660002,53278.492644000005 2025-12-06,12:16:51.000,340,11061748,11325,0,1765023410,12995.952251019997,1385.4803488500038,53278.387837199996 2025-12-06,12:16:52.000,340,11061696,11365,0,1765023411,12995.851206369996,923.8187268900001,53278.2131592 2025-12-06,12:16:53.000,340,11061787,11525,0,1765023412,12995.932042089997,462.1712031900024,53278.22713344001 2025-12-06,12:16:54.000,340,11061838,11445,0,1765023413,12996.174549249998,1385.9385422999985,53278.12232664 2025-12-06,12:16:55.000,340,11061723,11645,0,1765023414,12996.329484379989,924.0795446999982,53278.10136528001 2025-12-06,12:16:56.000,340,11061767,11485,0,1765023415,12996.61240939999,1847.8609820700003,53278.052455439996 2025-12-06,12:16:57.000,340,11061718,11365,0,1765023416,12996.78081715,0.5236794900047244,53277.96162288001 2025-12-06,12:16:58.000,340,11061796,11765,0,1765023417,12997.003115380001,924.2205273,53277.919700160004 2025-12-06,12:16:59.000,340,11061690,11325,0,1765023418,12997.070478479996,924.5447872799996,53277.870790320005 2025-12-06,12:17:00.000,340,11061753,11445,0,1765023419,12997.205204680002,462.91841096999997,53277.8288676 2025-12-06,12:17:01.000,340,11061694,11325,0,1765023420,12997.434239219998,462.98890227000084,53277.84982896 2025-12-06,12:17:02.000,340,11061724,11685,0,1765023421,12997.73063685999,2310.149976599998,53277.91271304001 2025-12-06,12:17:03.000,340,11061691,11325,0,1765023422,12998.06071605,462.6152983799984,53277.940661520006 2025-12-06,12:17:04.000,340,11061787,11525,0,1765023423,12998.559202989993,0.8408903399977135,53277.989571360005 2025-12-06,12:17:05.000,340,11061688,11565,0,1765023424,12999.17894351,1848.2839298699982,53278.11533952 2025-12-06,12:17:06.000,340,11061756,11525,0,1765023425,12999.852574509998,1848.3896668200032,53278.12931376001 2025-12-06,12:17:07.000,340,11061705,11485,0,1765023426,13000.47231502999,1386.6857500800033,53278.26206904 2025-12-06,12:17:08.000,340,11061674,11325,0,1765023427,13001.058373999993,1848.5940915899992,53278.373862960005 2025-12-06,12:17:09.000,340,11061694,11445,0,1765023428,13001.55012462999,463.2215235600015,53278.492644000005 2025-12-06,12:17:10.000,340,11061788,11525,0,1765023429,13001.846522269996,1386.939518760002,53278.65334776001 2025-12-06,12:17:11.000,340,11061755,11565,0,1765023430,13002.014930019992,1848.7491724499996,53278.828025760005 2025-12-06,12:17:12.000,340,11061726,11325,0,1765023431,13002.021666330002,924.9959316000022,53278.876935600005 2025-12-06,12:17:13.000,340,11061735,11405,0,1765023432,13001.812840719991,463.20037617000344,53279.03065224 2025-12-06,12:17:14.000,340,11061737,11445,0,1765023433,13001.314353779999,2310.812594820003,53279.13545904001 2025-12-06,12:17:15.000,340,11061759,11685,0,1765023434,13001.058373999993,463.4188991999981,53279.14943328 2025-12-06,12:17:16.000,340,11061727,11525,0,1765023435,13000.849548389997,1387.1650909200034,53279.27520144001 2025-12-06,12:17:17.000,340,11061810,11485,0,1765023436,13000.647459089996,925.4470759200049,53279.31712416 2025-12-06,12:17:18.000,340,11061717,11365,0,1765023437,13000.62051385,463.8277487400046,53279.34507264 2025-12-06,12:17:19.000,340,11061679,11565,0,1765023438,13000.526205509996,463.9123383000042,53279.40096960001 2025-12-06,12:17:20.000,340,11061641,11645,0,1765023439,13000.47231502999,2.0885863500006963,53279.46385368 2025-12-06,12:17:21.000,340,11061785,11525,0,1765023440,13000.29043465999,925.707893730003,53279.498789280005 2025-12-06,12:17:22.000,340,11061716,11485,0,1765023441,13000.175917389999,1387.3554174300007,53279.498789280005 2025-12-06,12:17:23.000,340,11061794,11445,0,1765023442,13000.25675311,463.6867661400029,53279.54071200001 2025-12-06,12:17:24.000,340,11061696,11485,0,1765023443,13000.35106144999,925.4259285299995,53279.58263472 2025-12-06,12:17:25.000,340,11061789,11445,0,1765023444,13000.43189716999,1387.2990243899985,53279.65250592 2025-12-06,12:17:26.000,340,11061763,11485,0,1765023445,13000.37800669,925.3131424500025,53279.58263472 2025-12-06,12:17:27.000,340,11061775,11565,0,1765023446,13000.263489419995,1848.5376985500043,53279.62455744 2025-12-06,12:17:28.000,340,11061658,11485,0,1765023447,13000.19612632,1848.1993403099987,53279.63154456 2025-12-06,12:17:29.000,340,11061732,11565,0,1765023448,13000.115290599999,1386.0301809900047,53279.666480160005 2025-12-06,12:17:30.000,340,11061690,11685,0,1765023449,13000.18939000999,2309.416867079999,53279.77128696 2025-12-06,12:17:31.000,340,11061762,11485,0,1765023450,13000.25001679999,923.7552847199986,53279.834171040005 2025-12-06,12:17:32.000,340,11061744,11485,0,1765023451,13000.27022572999,1385.5296927599993,53279.82718392001 2025-12-06,12:17:33.000,340,11061732,11485,0,1765023452,13000.31064358999,0.016142129999934696,53279.80622256001 2025-12-06,12:17:34.000,340,11061765,11365,0,1765023453,13000.10855428999,461.7130097400004,53279.82718392001 2025-12-06,12:17:35.000,340,11061815,11765,0,1765023454,13000.054663809999,1847.1349216800008,53279.931990720004 2025-12-06,12:17:36.000,340,11061700,11565,0,1765023455,12999.825629270003,923.5156142999986,53279.98788768 2025-12-06,12:17:37.000,340,11061762,11245,0,1765023456,12999.562913180001,1847.2970516700007,53280.001861920005 2025-12-06,12:17:38.000,340,11061741,11405,0,1765023457,12999.32040602,1385.614282319999,53280.001861920005 2025-12-06,12:17:39.000,340,11061730,11445,0,1765023458,12999.11158040999,462.0725153700041,53279.99487480001 2025-12-06,12:17:40.000,340,11061767,11525,0,1765023459,12998.855600629999,924.0302007900027,53280.0298104 2025-12-06,12:17:41.000,340,11061736,11325,0,1765023460,12998.640038709993,0.3897460200023488,53280.00884904 2025-12-06,12:17:42.000,340,11061645,11365,0,1765023461,12998.390795239997,462.3897262200044,53280.02282328001 2025-12-06,12:17:43.000,340,11061736,11565,0,1765023462,12998.107870219996,462.7280844600027,53279.99487480001 2025-12-06,12:17:44.000,340,11061711,11365,0,1765023463,12997.986616639995,2772.2838902700023,53280.00884904 2025-12-06,12:17:45.000,340,11061790,11485,0,1765023464,12997.925989849995,1387.101648750002,53279.91102936 2025-12-06,12:17:46.000,340,11061690,11525,0,1765023465,12997.95293508999,925.5316654800044,53279.91102936 2025-12-06,12:17:47.000,340,11061750,11325,0,1765023466,12998.14155177,1387.7431195800018,53279.883080880005 2025-12-06,12:17:48.000,340,11061719,11525,0,1765023467,12998.390795239997,1388.1801656399984,53279.97391344001 2025-12-06,12:17:49.000,340,11061709,11365,0,1765023468,12998.586148230002,464.96970780000265,53280.01583616 2025-12-06,12:17:50.000,340,11061718,11485,0,1765023469,12998.532257749997,1389.2586825300023,53280.08570736 2025-12-06,12:17:51.000,340,11061713,11485,0,1765023470,12998.781501219994,2313.5617555200006,53280.120642960006 2025-12-06,12:17:52.000,340,11061746,11605,0,1765023471,12999.05768993,466.6192042199982,53280.15557856 2025-12-06,12:17:53.000,340,11061783,11285,0,1765023472,12999.374296499991,466.9152676800004,53280.29532096 2025-12-06,12:17:54.000,340,11061801,11525,0,1765023473,12999.630276279997,467.31706809000025,53280.2743596 2025-12-06,12:17:55.000,340,11061810,11325,0,1765023474,12999.805420340002,5.993804370002181,53280.386153520005 2025-12-06,12:17:56.000,340,11061817,11445,0,1765023475,13000.027718569989,1392.0501380100031,53280.5189088 2025-12-06,12:17:57.000,340,11061703,11845,0,1765023476,13000.243280489995,6.571833030000562,53280.553844400005 2025-12-06,12:17:58.000,340,11061709,11525,0,1765023477,13000.18939000999,1853.9725777799977,53280.66563832001 2025-12-06,12:17:59.000,340,11061720,11765,0,1765023478,13000.27022572999,2777.3663129999986,53280.82634208 2025-12-06,12:18:00.000,340,11061798,11525,0,1765023479,13000.324116209995,1853.2324191299995,53280.83332920001 2025-12-06,12:18:01.000,340,11061703,11365,0,1765023480,13000.35106144999,929.2606552500001,53280.99403296 2025-12-06,12:18:02.000,340,11061641,11685,0,1765023481,13000.445369789995,1852.7883239400035,53281.04992992001 2025-12-06,12:18:03.000,340,11061774,11485,0,1765023482,13000.53294181999,928.8588548400003,53281.09883976001 2025-12-06,12:18:04.000,340,11061681,11405,0,1765023483,13000.694613259991,4.971680520000518,53281.154736720004 2025-12-06,12:18:05.000,340,11061719,11445,0,1765023484,13000.735031119992,5.049220950000745,53281.294479120006 2025-12-06,12:18:06.000,340,11061678,11525,0,1765023485,13000.681140640001,466.80953073000273,53281.32941472 2025-12-06,12:18:07.000,340,11061702,11365,0,1765023486,13000.681140640001,466.5698603100027,53281.43422152001 2025-12-06,12:18:08.000,340,11061792,11365,0,1765023487,13000.654195399991,928.1116470600027,53281.43422152001 2025-12-06,12:18:09.000,340,11061689,11805,0,1765023488,13000.701349570001,3.9918514500022866,53281.47614424 2025-12-06,12:18:10.000,340,11061640,11445,0,1765023489,13000.836075769992,927.4490288400048,53281.490118480004 2025-12-06,12:18:11.000,340,11061760,11485,0,1765023490,13000.822603150002,927.2234566800034,53281.64383512 2025-12-06,12:18:12.000,340,11061767,11285,0,1765023491,13000.748503739997,464.95560954000393,53281.62287376001 2025-12-06,12:18:13.000,340,11061793,11325,0,1765023492,13000.714822189992,926.4410032500018,53281.57396392 2025-12-06,12:18:14.000,340,11061735,11525,0,1765023493,13000.37800669,1388.060330430002,53281.636848 2025-12-06,12:18:15.000,340,11061656,11405,0,1765023494,13000.182653699994,926.2436276099979,53281.608899520004 2025-12-06,12:18:16.000,340,11061738,11405,0,1765023495,12999.987300709989,1849.9545736799992,53281.67178360001 2025-12-06,12:18:17.000,340,11061713,11445,0,1765023496,12999.892992369998,1849.8488367300015,53281.608899520004 2025-12-06,12:18:18.000,340,11061672,11445,0,1765023497,12999.711111999997,2311.475213040001,53281.57396392 2025-12-06,12:18:19.000,340,11061705,11565,0,1765023498,12999.738057239992,1387.7078739299977,53281.55300256001 2025-12-06,12:18:20.000,340,11061723,11645,0,1765023499,12999.812156649998,925.8700237200028,53281.559989680005 2025-12-06,12:18:21.000,340,11061779,11885,0,1765023500,13000.034454879999,925.8982202400002,53281.62287376001 2025-12-06,12:18:22.000,340,11061684,11805,0,1765023501,13000.19612632,2311.4893113,53281.608899520004 2025-12-06,12:18:23.000,340,11061721,11605,0,1765023502,13000.45210609999,3235.12976607,53281.66479648 2025-12-06,12:18:24.000,340,11061711,11325,0,1765023503,13000.633986469991,463.9828295999978,53281.727680560005 2025-12-06,12:18:25.000,340,11061715,11325,0,1765023504,13000.856284699992,1387.60213698,53281.72069344001 2025-12-06,12:18:26.000,340,11061810,11325,0,1765023505,13001.179627579993,925.6796972099983,53281.7416548 2025-12-06,12:18:27.000,340,11061751,11405,0,1765023506,13001.563597249995,1849.3765450200008,53281.92331992 2025-12-06,12:18:28.000,340,11061778,11445,0,1765023507,13001.994721089992,2311.2214443600024,53281.88838432001 2025-12-06,12:18:29.000,340,11061763,11405,0,1765023508,13002.479735409994,463.96873133999907,53282.014152480006 2025-12-06,12:18:30.000,340,11061707,11525,0,1765023509,13003.032112829991,2311.602097380004,53282.181843360006 2025-12-06,12:18:31.000,340,11061720,11325,0,1765023510,13003.483445600003,926.1801854400037,53282.25870168 2025-12-06,12:18:32.000,340,11061689,11645,0,1765023511,13003.941514679995,926.1308415300009,53282.38446984 2025-12-06,12:18:33.000,340,11061750,11445,0,1765023512,13004.271593869991,1387.7642669699999,53282.48927664001 2025-12-06,12:18:34.000,340,11061700,11405,0,1765023513,13004.500628410002,925.8911711100009,53282.62203192 2025-12-06,12:18:35.000,340,11061623,11485,0,1765023514,13004.770080809998,1387.5880387200014,53282.86658112 2025-12-06,12:18:36.000,340,11061748,11205,0,1765023515,13004.871125459998,463.8136504799986,53282.971387920006 2025-12-06,12:18:37.000,340,11061706,11325,0,1765023516,13004.945224869989,925.6374024300021,53283.20196288 2025-12-06,12:18:38.000,340,11061739,11325,0,1765023517,13004.951961179999,463.87004352000076,53283.285808320004 2025-12-06,12:18:39.000,340,11061734,11645,0,1765023518,13004.830707599998,2311.4258691299983,53283.46048632 2025-12-06,12:18:40.000,340,11061776,11525,0,1765023519,13004.662299850002,926.1801854400037,53283.57926736 2025-12-06,12:18:41.000,340,11061762,11325,0,1765023520,13004.244648629996,926.1801854400037,53283.66311280001 2025-12-06,12:18:42.000,340,11061794,11605,0,1765023521,13003.83373372,2.3705515500041656,53283.80285520001 2025-12-06,12:18:43.000,340,11061750,11365,0,1765023522,13003.362192020002,2.222519820003072,53283.86573928 2025-12-06,12:18:44.000,340,11061690,11485,0,1765023523,13002.97148603999,926.1167432700022,53283.90067488001 2025-12-06,12:18:45.000,340,11061772,11365,0,1765023524,13002.68856101999,464.52561260999937,53283.93561048 2025-12-06,12:18:46.000,340,11061720,11605,0,1765023525,13002.338272899993,2773.7924040900034,53283.96355896 2025-12-06,12:18:47.000,340,11061803,11365,0,1765023526,13001.7993681,926.5255928100014,53283.91464912 2025-12-06,12:18:48.000,340,11061797,11405,0,1765023527,13001.199836509993,3.1459558499991545,53283.99150744 2025-12-06,12:18:49.000,340,11061772,11525,0,1765023528,13000.526205509996,3.385626269999193,53283.956571840004 2025-12-06,12:18:50.000,340,11061778,11445,0,1765023529,13000.041191189994,927.2868988499977,53283.93561048 2025-12-06,12:18:51.000,340,11061748,11445,0,1765023530,12999.778475099993,465.4842942899995,53283.86573928 2025-12-06,12:18:52.000,340,11061749,11445,0,1765023531,12999.556176869992,465.4701960300008,53283.89368776 2025-12-06,12:18:53.000,340,11061778,11285,0,1765023532,12999.21262505999,465.36445908000314,53283.837790800004 2025-12-06,12:18:54.000,340,11061779,11445,0,1765023533,12999.05768993,465.30101691000164,53283.77490672 2025-12-06,12:18:55.000,340,11061672,11645,0,1765023534,12998.922963729994,2312.6030738400004,53283.788880960004 2025-12-06,12:18:56.000,340,11061801,11405,0,1765023535,12998.882545869994,927.0401792999983,53283.70503552 2025-12-06,12:18:57.000,340,11061745,11445,0,1765023536,12998.882545869994,926.962638869998,53283.642151440006 2025-12-06,12:18:58.000,340,11061682,11885,0,1765023537,12998.821919079994,464.96970780000265,53283.60022872 2025-12-06,12:18:59.000,340,11061785,11485,0,1765023538,12998.680456569993,1388.5890151799977,53283.54433176001 2025-12-06,12:19:00.000,340,11061793,11565,0,1765023539,12998.357113689992,1388.4339343200045,53283.4185636 2025-12-06,12:19:01.000,340,11061745,11605,0,1765023540,12998.047243429995,1388.0955760799989,53283.36965376 2025-12-06,12:19:02.000,340,11061734,11405,0,1765023541,12997.636328519999,926.0744484899988,53283.32773104001 2025-12-06,12:19:03.000,340,11061825,11525,0,1765023542,12997.178259439992,1387.8347582700007,53283.1740144 2025-12-06,12:19:04.000,340,11061762,11485,0,1765023543,12996.726926669995,925.8629745900034,53283.09715608 2025-12-06,12:19:05.000,340,11061757,11445,0,1765023544,12996.228439729988,1.9546528799983207,53282.93645232 2025-12-06,12:19:06.000,340,11061677,11645,0,1765023545,12995.65585337999,2310.974724810003,53282.83863264 2025-12-06,12:19:07.000,340,11061818,11365,0,1765023546,12995.116948579998,1387.270827870001,53282.663954640004 2025-12-06,12:19:08.000,340,11061855,11525,0,1765023547,12994.638670569992,1849.0452359100018,53282.39145696001 2025-12-06,12:19:09.000,340,11061770,11645,0,1765023548,12994.268173519995,1387.0805013600038,53282.230753200005 2025-12-06,12:19:10.000,340,11061821,11565,0,1765023549,12993.863994919993,463.26381833999767,53282.09799792 2025-12-06,12:19:11.000,340,11061744,11405,0,1765023550,12993.668641930002,463.2426709499996,53281.846461600006 2025-12-06,12:19:12.000,340,11061802,11765,0,1765023551,12993.614751449997,1.4400663900014479,53281.66479648 2025-12-06,12:19:13.000,340,11061783,11485,0,1765023552,12993.608015140002,925.0805211600018,53281.45518288001 2025-12-06,12:19:14.000,340,11061734,11685,0,1765023553,12993.533915729997,463.2426709499996,53281.2525564 2025-12-06,12:19:15.000,340,11061715,11285,0,1765023554,12993.608015140002,1848.735074190001,53281.02198144 2025-12-06,12:19:16.000,340,11061808,11405,0,1765023555,12993.682114549993,2310.7703000399997,53280.938136000004 2025-12-06,12:19:17.000,340,11061748,11325,0,1765023556,12993.796631819998,1387.383613949998,53280.74249664001 2025-12-06,12:19:18.000,340,11061728,11245,0,1765023557,12993.958303259999,463.9828295999978,53280.52589592001 2025-12-06,12:19:19.000,340,11061805,11405,0,1765023558,12994.17386517999,464.32823697000276,53280.29532096 2025-12-06,12:19:20.000,340,11061726,11365,0,1765023559,12994.227755659995,926.497396290004,53280.2743596 2025-12-06,12:19:21.000,340,11061788,11485,0,1765023560,12994.389427099995,465.1247886600031,53280.09269448001 2025-12-06,12:19:22.000,340,11061724,11485,0,1765023561,12994.652143189996,1389.1881912300014,53279.931990720004 2025-12-06,12:19:23.000,340,11061720,11605,0,1765023562,12994.719506289992,927.5970605699986,53279.86211952 2025-12-06,12:19:24.000,340,11061767,11325,0,1765023563,12994.685824740001,1389.4842546900036,53279.84115816 2025-12-06,12:19:25.000,340,11061661,11485,0,1765023564,12994.712769979997,927.5829623099999,53279.73635136001 2025-12-06,12:19:26.000,340,11061725,11525,0,1765023565,12994.591516399996,465.67462080000405,53279.70141576 2025-12-06,12:19:27.000,340,11061741,11445,0,1765023566,12994.46352651,3.794475809998403,53279.63853168001 2025-12-06,12:19:28.000,340,11061719,11325,0,1765023567,12994.29511875999,927.4490288400048,53279.5057764 2025-12-06,12:19:29.000,340,11061836,11325,0,1765023568,12994.28164614,1389.3714686099993,53279.49180216001 2025-12-06,12:19:30.000,340,11061757,11485,0,1765023569,12994.22101935,3.8438197200011928,53279.35904688 2025-12-06,12:19:31.000,340,11061757,11405,0,1765023570,12994.086293149994,1851.3714488100013,53279.25424008001 2025-12-06,12:19:32.000,340,11061749,11445,0,1765023571,12993.911149089989,927.6252570900033,53279.212317360005 2025-12-06,12:19:33.000,340,11061741,11405,0,1765023572,12993.749477650003,465.5406873300017,53279.114497680006 2025-12-06,12:19:34.000,340,11061731,11565,0,1765023573,12993.601278829992,927.4067340600013,53278.97475528 2025-12-06,12:19:35.000,340,11061763,11645,0,1765023574,12993.338562739991,927.6252570900033,53278.876935600005 2025-12-06,12:19:36.000,340,11061720,11525,0,1765023575,12993.01521985999,1389.6675320700015,53278.81405152 2025-12-06,12:19:37.000,340,11061741,11245,0,1765023576,12992.792921629989,465.7874068800011,53278.71623184 2025-12-06,12:19:38.000,340,11061746,11285,0,1765023577,12992.712085909989,927.4349305799988,53278.63937352 2025-12-06,12:19:39.000,340,11061706,11325,0,1765023578,12992.698613289998,1389.1670438400033,53278.56251520001 2025-12-06,12:19:40.000,340,11061817,11525,0,1765023579,12992.90070259,465.6816699300034,53278.41578568001 2025-12-06,12:19:41.000,340,11061790,11445,0,1765023580,12993.14320975,927.7803379500037,53278.33194024 2025-12-06,12:19:42.000,340,11061733,11325,0,1765023581,12993.466552630001,1389.935399009999,53278.255081920004 2025-12-06,12:19:43.000,340,11061787,11525,0,1765023582,12993.789895509988,466.31609163000394,53278.220146319996 2025-12-06,12:19:44.000,340,11061744,11325,0,1765023583,12994.1199747,1851.8719370399995,53278.12931376001 2025-12-06,12:19:45.000,340,11061740,11845,0,1765023584,12994.37595447999,4.555781850001949,53278.087391040004 2025-12-06,12:19:46.000,340,11061800,11365,0,1765023585,12994.604989020001,1851.8578387800007,53278.108352400006 2025-12-06,12:19:47.000,340,11061761,11405,0,1765023586,12994.793605699997,466.06937208000454,53278.09437816 2025-12-06,12:19:48.000,340,11061768,11485,0,1765023587,12995.083267029993,928.0552540200006,53278.0734168 2025-12-06,12:19:49.000,340,11061712,11365,0,1765023588,12995.27188370999,928.3160718299987,53278.06642968 2025-12-06,12:19:50.000,340,11061762,11485,0,1765023589,12995.47397300999,928.6826265900017,53278.11533952 2025-12-06,12:19:51.000,340,11061750,11405,0,1765023590,12995.63564444999,467.00690636999934,53278.157262240005 2025-12-06,12:19:52.000,340,11061761,11485,0,1765023591,12995.669325999996,2314.5909285000016,53278.17822360001 2025-12-06,12:19:53.000,340,11061768,11485,0,1765023592,12995.837733749991,929.1549183000025,53278.255081920004 2025-12-06,12:19:54.000,340,11061697,11325,0,1765023593,12995.965723640002,5.443972230001236,53278.24110768 2025-12-06,12:19:55.000,340,11061692,11485,0,1765023594,12996.100449839993,5.422824840003159,53278.33892736 2025-12-06,12:19:56.000,340,11061767,11765,0,1765023595,12996.181285559993,1391.2112915399994,53278.38085008 2025-12-06,12:19:57.000,340,11061733,11325,0,1765023596,12996.248648659988,1391.422765440002,53278.50661824 2025-12-06,12:19:58.000,340,11061673,11365,0,1765023597,12996.268857589988,1391.6553867300026,53278.51360536001 2025-12-06,12:19:59.000,340,11061696,11285,0,1765023598,12996.349693309989,468.0149319600023,53278.541553840005 2025-12-06,12:20:00.000,340,11061696,11845,0,1765023599,12996.396847479999,930.0431086800018,53278.64636064 2025-12-06,12:20:01.000,340,11061699,11605,0,1765023600,12996.53830999,468.2264058600049,53278.828025760005 2025-12-06,12:20:02.000,340,11061690,11605,0,1765023601,12996.59893678,1392.2827593000038,53278.80007728001 2025-12-06,12:20:03.000,340,11061727,11365,0,1765023602,12996.6797725,1392.473085810001,53278.79309016 2025-12-06,12:20:04.000,340,11061769,11445,0,1765023603,12996.827971319995,1854.416672970001,53278.946806800006 2025-12-06,12:20:05.000,340,11061722,11725,0,1765023604,12996.955961209991,468.9806627700018,53279.0516136 2025-12-06,12:20:06.000,340,11061710,11525,0,1765023605,12997.171523129997,931.1568712200024,53279.044626480005 2025-12-06,12:20:07.000,340,11061691,11645,0,1765023606,12997.454448149998,7.586907750002865,53279.163407520005 2025-12-06,12:20:08.000,340,11061829,11445,0,1765023607,12997.676746379999,931.5304751100048,53279.23327872001 2025-12-06,12:20:09.000,340,11061774,11445,0,1765023608,12997.89904461,1855.4881407299981,53279.2961628 2025-12-06,12:20:10.000,340,11061768,11445,0,1765023609,12998.242596420001,931.8829316100018,53279.32411128001 2025-12-06,12:20:11.000,340,11061667,11565,0,1765023610,12998.485103580002,1394.2142209200028,53279.42193096001 2025-12-06,12:20:12.000,340,11061696,11445,0,1765023611,12998.673720259998,1856.3551837199993,53279.53372488 2025-12-06,12:20:13.000,340,11061737,11525,0,1765023612,12998.922963729994,470.8486822199993,53279.5756476 2025-12-06,12:20:14.000,340,11061809,11405,0,1765023613,12999.084635169995,9.1236180900014,53279.70840288001 2025-12-06,12:20:15.000,340,11061791,11485,0,1765023614,12999.19915244,1394.862740880002,53279.74333848 2025-12-06,12:20:16.000,340,11061692,11365,0,1765023615,12999.522495320001,932.9896450200031,53279.92500360001 2025-12-06,12:20:17.000,340,11061860,11565,0,1765023616,12999.751529859997,1394.9684778299998,53280.01583616 2025-12-06,12:20:18.000,340,11061752,11445,0,1765023617,13000.202862629994,933.1658732700016,53280.050771760005 2025-12-06,12:20:19.000,340,11061785,11565,0,1765023618,13000.728294809996,933.3491506499995,53280.18352704 2025-12-06,12:20:20.000,340,11061825,11325,0,1765023619,13001.206572819989,1857.2574723600046,53280.30929520001 2025-12-06,12:20:21.000,340,11061823,11445,0,1765023620,13001.563597249995,471.63113565000094,53280.40012776 2025-12-06,12:20:22.000,340,11061784,11365,0,1765023621,13002.014930019992,471.70867608000117,53280.53288304 2025-12-06,12:20:23.000,340,11061727,11325,0,1765023622,13002.439317549994,1395.722734740004,53280.63070272 2025-12-06,12:20:24.000,340,11061761,11485,0,1765023623,13002.782869359995,472.0752308400042,53280.721535280005 2025-12-06,12:20:25.000,340,11061763,11445,0,1765023624,13003.03884914,934.0399653900022,53280.83332920001 2025-12-06,12:20:26.000,340,11061714,11485,0,1765023625,13003.193784269992,1395.8637173399984,53280.93114888001 2025-12-06,12:20:27.000,340,11061658,11365,0,1765023626,13003.416082499993,471.85670781000226,53281.02896856001 2025-12-06,12:20:28.000,340,11061721,11405,0,1765023627,13003.564281319988,2319.468926460002,53281.08486552 2025-12-06,12:20:29.000,340,11061794,11485,0,1765023628,13003.651853349998,9.913120650002384,53281.21063368 2025-12-06,12:20:30.000,340,11061755,11405,0,1765023629,13003.719216449994,933.7791475800041,53281.30146624 2025-12-06,12:20:31.000,340,11061704,11365,0,1765023630,13003.624908109989,471.8849043299997,53281.224607920005 2025-12-06,12:20:32.000,340,11061694,11405,0,1765023631,13003.503654529988,1395.8637173399984,53281.273517760004 2025-12-06,12:20:33.000,340,11061745,11525,0,1765023632,13003.348719399997,2319.708596880002,53281.343388960006 2025-12-06,12:20:34.000,340,11061680,11725,0,1765023633,13003.227465819997,1857.9341888400013,53281.322427600004 2025-12-06,12:20:35.000,340,11061782,11405,0,1765023634,13003.139893790001,934.3924218899992,53281.30146624 2025-12-06,12:20:36.000,340,11061734,11565,0,1765023635,13003.173575339992,1396.4487951300034,53281.28749200001 2025-12-06,12:20:37.000,340,11061770,11485,0,1765023636,13003.032112829991,934.6250431799999,53281.38531168001 2025-12-06,12:20:38.000,340,11061713,11765,0,1765023637,13003.025376519996,472.773094709999,53281.32941472 2025-12-06,12:20:39.000,340,11061763,11325,0,1765023638,13002.89738663,1396.7589568500043,53281.26653064001 2025-12-06,12:20:40.000,340,11061717,11325,0,1765023639,13002.823287219995,1858.9069687800002,53281.126788240006 2025-12-06,12:20:41.000,340,11061657,11525,0,1765023640,13002.803078289995,1859.2030322400024,53281.09883976001 2025-12-06,12:20:42.000,340,11061724,11325,0,1765023641,13002.85696877,1397.745835050002,53281.105826880004 2025-12-06,12:20:43.000,340,11061758,11445,0,1765023642,13002.79634198,936.0278200500034,53281.02198144 2025-12-06,12:20:44.000,340,11061719,11445,0,1765023643,13002.73571519,1398.1546845900011,53280.938136000004 2025-12-06,12:20:45.000,340,11061713,11565,0,1765023644,13002.600988989994,936.3873256799998,53280.78441936001 2025-12-06,12:20:46.000,340,11061724,11405,0,1765023645,13002.452790169998,936.5353574100009,53280.70057392 2025-12-06,12:20:47.000,340,11061680,11325,0,1765023646,13002.499944339994,1398.64812369,53280.60974136 2025-12-06,12:20:48.000,340,11061824,11365,0,1765023647,13002.540362199994,475.05701283000235,53280.504934560005 2025-12-06,12:20:49.000,340,11061803,11445,0,1765023648,13002.6750884,1399.1556610500047,53280.36519216 2025-12-06,12:20:50.000,340,11061695,11805,0,1765023649,13002.89065031999,937.4587934400042,53280.25339824 2025-12-06,12:20:51.000,340,11061745,11365,0,1765023650,13003.106212239996,475.7689749600031,53280.16256568001 2025-12-06,12:20:52.000,340,11061734,11485,0,1765023651,13003.456500359993,1399.8676231799982,53280.12763008 2025-12-06,12:20:53.000,340,11061802,11445,0,1765023652,13003.82699740999,1399.9663110000038,53279.96692632 2025-12-06,12:20:54.000,340,11061669,11325,0,1765023653,13004.298539110001,476.19192276000103,53279.9599392 2025-12-06,12:20:55.000,340,11061759,11405,0,1765023654,13004.749871879998,14.473907760002476,53279.90404224001 2025-12-06,12:20:56.000,340,11061787,11325,0,1765023655,13005.383085019996,14.692430790004437,53279.85513240001 2025-12-06,12:20:57.000,340,11061740,11365,0,1765023656,13006.076924949994,1400.8685996400018,53279.86910664 2025-12-06,12:20:58.000,340,11061757,11485,0,1765023657,13006.764028569996,477.13650618000247,53279.85513240001 2025-12-06,12:20:59.000,340,11061749,11325,0,1765023658,13007.50502266999,15.496031610004138,53279.90404224001 2025-12-06,12:21:00.000,340,11061790,11405,0,1765023659,13008.246016769997,1401.7215443700043,53279.86910664 2025-12-06,12:21:01.000,340,11061708,11645,0,1765023660,13009.01395611,940.0035293699984,53279.952952080006 2025-12-06,12:21:02.000,340,11061797,11325,0,1765023661,13009.707796039998,478.1797774200022,53280.11365584001 2025-12-06,12:21:03.000,340,11061790,11525,0,1765023662,13010.442053829996,1402.32776955,53280.19750128 2025-12-06,12:21:04.000,340,11061738,11565,0,1765023663,13011.10221220999,940.5322141200013,53280.288333840006 2025-12-06,12:21:05.000,340,11061765,11565,0,1765023664,13011.829733689992,2788.6519701299985,53280.456024720006 2025-12-06,12:21:06.000,340,11061685,11485,0,1765023665,13012.54378254999,1403.1666160200039,53280.69358680001 2025-12-06,12:21:07.000,340,11061767,11605,0,1765023666,13013.183731999998,941.3428640700004,53280.80538072 2025-12-06,12:21:08.000,340,11061784,11325,0,1765023667,13013.635064769995,1865.2723331700035,53280.93114888001 2025-12-06,12:21:09.000,340,11061795,11645,0,1765023668,13013.95167134,1865.0679084000003,53281.09185264 2025-12-06,12:21:10.000,340,11061791,11325,0,1765023669,13014.194178500002,940.9199162700024,53281.24556928001 2025-12-06,12:21:11.000,340,11061715,11445,0,1765023670,13014.483839829998,940.8423758400022,53281.43422152001 2025-12-06,12:21:12.000,340,11061723,11365,0,1765023671,13014.80044639999,478.99042737000127,53281.559989680005 2025-12-06,12:21:13.000,340,11061763,11525,0,1765023672,13015.218097619996,941.0890953900016,53281.66479648 2025-12-06,12:21:14.000,340,11061741,11685,0,1765023673,13015.514495260002,479.2019012700039,53281.86043584 2025-12-06,12:21:15.000,340,11061720,11285,0,1765023674,13015.736793489988,1403.230058189998,53281.98620400001 2025-12-06,12:21:16.000,340,11061777,11405,0,1765023675,13016.01971850999,941.1877832099999,53282.14690776 2025-12-06,12:21:17.000,340,11061752,11365,0,1765023676,13016.275698289995,941.0186040900007,53282.35652136 2025-12-06,12:21:18.000,340,11061862,11445,0,1765023677,13016.565359619992,2326.8141199200036,53282.468315280006 2025-12-06,12:21:19.000,340,11061739,11325,0,1765023678,13016.922384049998,940.8987688800044,53282.57312208 2025-12-06,12:21:20.000,340,11061794,11485,0,1765023679,13017.34003526999,1402.898749079999,53282.69190312 2025-12-06,12:21:21.000,340,11061750,11645,0,1765023680,13017.851994830002,1402.990387769998,53282.83863264 2025-12-06,12:21:22.000,340,11061772,11445,0,1765023681,13018.512153209995,17.131429770000977,53282.999336400004 2025-12-06,12:21:23.000,340,11061829,11405,0,1765023682,13019.232938380002,941.1313901699978,53283.13209168001 2025-12-06,12:21:24.000,340,11061680,11445,0,1765023683,13020.04803189,479.1666556199998,53283.285808320004 2025-12-06,12:21:25.000,340,11061817,11285,0,1765023684,13020.85638908999,941.1666358200018,53283.43253784 2025-12-06,12:21:26.000,340,11061738,11405,0,1765023685,13021.563701639992,1403.1313703699998,53283.57926736 2025-12-06,12:21:27.000,340,11061767,11445,0,1765023686,13022.3451136,479.27239257000474,53283.86573928 2025-12-06,12:21:28.000,340,11061765,11405,0,1765023687,13023.180416039999,941.3992571100025,53284.05439152 2025-12-06,12:21:29.000,340,11061741,11405,0,1765023688,13023.975300619997,941.702369700004,53284.30592784001 2025-12-06,12:21:30.000,340,11061742,11645,0,1765023689,13024.749976269995,17.998472760002187,53284.48759296 2025-12-06,12:21:31.000,340,11061732,11445,0,1765023690,13025.410134649988,18.195848399998795,53284.76009064 2025-12-06,12:21:32.000,340,11061823,11485,0,1765023691,13025.868203729995,18.365027519997966,53284.90682016001 2025-12-06,12:21:33.000,340,11061812,11405,0,1765023692,13026.393635909997,18.484862730001623,53285.24220192001 2025-12-06,12:21:34.000,340,11061781,11405,0,1765023693,13026.91233177999,18.56240316000185,53285.50771248001 2025-12-06,12:21:35.000,340,11061670,11405,0,1765023694,13027.532072299997,18.78797532000317,53285.78021016 2025-12-06,12:21:36.000,340,11061797,11405,0,1765023695,13028.165285439994,18.893712270000833,53286.12257904 2025-12-06,12:21:37.000,340,11061743,11445,0,1765023696,13028.791762269997,19.091087910004717,53286.374115360006 2025-12-06,12:21:38.000,340,11061787,11565,0,1765023697,13029.33066706999,19.288463550001325,53286.73045848001 2025-12-06,12:21:39.000,340,11061717,11565,0,1765023698,13029.856099249992,19.358954850002192,53286.96103344 2025-12-06,12:21:40.000,340,11061753,11325,0,1765023699,13030.253541539998,19.506986580003286,53287.30340232001 2025-12-06,12:21:41.000,340,11061729,11365,0,1765023700,13030.63751121,19.492888320004568,53287.526990160004 2025-12-06,12:21:42.000,340,11061683,11485,0,1765023701,13031.001271950001,19.42944615000306,53287.883333280006 2025-12-06,12:21:43.000,340,11061759,11805,0,1765023702,13031.263988040002,19.302561810000043,53288.18377944 2025-12-06,12:21:44.000,340,11061760,11605,0,1765023703,13031.553649369998,19.210923120001098,53288.37243168 2025-12-06,12:21:45.000,340,11061816,11525,0,1765023704,13031.701848189994,19.055842260000645,53288.70781344 2025-12-06,12:21:46.000,340,11061830,11605,0,1765023705,13031.823101769995,18.830270099999325,53288.889478560006 2025-12-06,12:21:47.000,340,11061773,11325,0,1765023706,13031.924146419995,18.823220969999966,53289.09210504 2025-12-06,12:21:48.000,340,11061748,11565,0,1765023707,13031.93761904,18.773877060004452,53289.28075728 2025-12-06,12:21:49.000,340,11061747,11525,0,1765023708,13031.903937489995,18.661090980000154,53289.52530648 2025-12-06,12:21:50.000,340,11061706,11445,0,1765023709,13031.83657439,18.661090980000154,53289.72094584001 2025-12-06,12:21:51.000,340,11061846,11445,0,1765023710,13031.782683909994,18.823220969999966,53289.86767536001 2025-12-06,12:21:52.000,340,11061775,11485,0,1765023711,13031.782683909994,19.105186170003435,53290.063314720006 2025-12-06,12:21:53.000,340,11061721,11965,0,1765023712,13031.87699225,19.42944615000306,53290.231005600006 2025-12-06,12:21:54.000,340,11061701,11565,0,1765023713,13032.01845476,19.72550960999797,53290.30786392 2025-12-06,12:21:55.000,340,11061783,11485,0,1765023714,13032.267698229996,20.19075218999933,53290.46158056 2025-12-06,12:21:56.000,340,11061798,11365,0,1765023715,13032.530414319997,20.578454340000462,53290.62927144 2025-12-06,12:21:57.000,340,11061763,11525,0,1765023716,13032.954801849999,20.987303879999672,53290.70612976001 2025-12-06,12:21:58.000,340,11061858,11605,0,1765023717,13033.466761409996,21.33976038000401,53290.929717600004 2025-12-06,12:21:59.000,340,11061687,11525,0,1765023718,13034.012402519998,21.586479930003406,53291.13234408 2025-12-06,12:22:00.000,340,11061830,11605,0,1765023719,13034.571516249991,21.85434687000088,53291.3489448 2025-12-06,12:22:01.000,340,11061744,11485,0,1765023720,13035.171047839998,22.023525990000053,53291.59349400001 2025-12-06,12:22:02.000,340,11061807,11445,0,1765023721,13035.810997289991,22.10811554999964,53291.838043200005 2025-12-06,12:22:03.000,340,11061757,11845,0,1765023722,13036.417265189993,22.305491190003522,53292.06861816001 2025-12-06,12:22:04.000,340,11061767,11405,0,1765023723,13037.097632500001,22.474670310002693,53292.34810296 2025-12-06,12:22:05.000,340,11061797,11445,0,1765023724,13037.791472429999,22.73548812000081,53292.69745896001 2025-12-06,12:22:06.000,340,11061701,11485,0,1765023725,13038.417949260001,22.763684639998246,53292.94899528 2025-12-06,12:22:07.000,340,11061734,11405,0,1765023726,13039.118525499995,22.820077680000395,53293.26341568 2025-12-06,12:22:08.000,340,11061761,11525,0,1765023727,13039.711320779992,22.798930290002318,53293.6197588 2025-12-06,12:22:09.000,340,11061791,11405,0,1765023728,13040.189598789999,22.763684639998246,53293.969114800006 2025-12-06,12:22:10.000,340,11061780,11525,0,1765023729,13040.539886909995,22.763684639998246,53294.27654808001 2025-12-06,12:22:11.000,340,11061781,11725,0,1765023730,13040.795866690001,22.91171636999934,53294.63289120001 2025-12-06,12:22:12.000,340,11061767,11565,0,1765023731,13040.984483369997,23.109092010003224,53294.96128584 2025-12-06,12:22:13.000,340,11061801,11365,0,1765023732,13041.051846469993,23.158435919998738,53295.27570624 2025-12-06,12:22:14.000,340,11061857,11685,0,1765023733,13041.038373850002,22.982207670000207,53295.56217816 2025-12-06,12:22:15.000,340,11061826,11605,0,1765023734,13040.802602999996,22.813028550001036,53295.792753120004 2025-12-06,12:22:16.000,340,11061713,11445,0,1765023735,13040.600513699996,22.869421590003185,53295.96743112 2025-12-06,12:22:17.000,340,11061762,11565,0,1765023736,13040.29064344,22.84827419999783,53296.267877280006 2025-12-06,12:22:18.000,340,11061703,11685,0,1765023737,13039.974036869993,22.9187654999987,53296.3447356 2025-12-06,12:22:19.000,340,11061849,11525,0,1765023738,13039.569858269992,23.024502450003638,53296.51242648 2025-12-06,12:22:20.000,340,11061745,11485,0,1765023739,13039.13199812,23.102042880003864,53296.61723328 2025-12-06,12:22:21.000,340,11061779,11445,0,1765023740,13038.727819519998,23.073846359999152,53296.749988560005 2025-12-06,12:22:22.000,340,11061713,11565,0,1765023741,13038.411212949992,22.96106028000213,53296.79191128001 2025-12-06,12:22:23.000,340,11061726,11445,0,1765023742,13038.09460638,22.707291600003373,53296.88274384 2025-12-06,12:22:24.000,340,11061864,11445,0,1765023743,13037.771263499999,22.298442060004163,53296.95261504 2025-12-06,12:22:25.000,340,11061675,11365,0,1765023744,13037.811681359999,21.847297740001522,53296.88973096001 2025-12-06,12:22:26.000,340,11061809,11485,0,1765023745,13037.757790879994,21.40320254999824,53296.91069232001 2025-12-06,12:22:27.000,340,11061762,11325,0,1765023746,13037.919462319995,21.00845126999775,53296.88274384 2025-12-06,12:22:28.000,340,11061716,11325,0,1765023747,13038.121551619995,20.43042260999937,53296.87575672 2025-12-06,12:22:29.000,340,11061764,11485,0,1765023748,13038.25627782,19.873541339999065,53296.77793704 2025-12-06,12:22:30.000,340,11061777,11325,0,1765023749,13038.350586159992,19.302561810000043,53296.78492416 2025-12-06,12:22:31.000,340,11061790,11685,0,1765023750,13038.330377229991,18.724533150001662,53296.69409160001 2025-12-06,12:22:32.000,340,11061783,11525,0,1765023751,13038.323640919996,1403.906774670002,53296.61024616 2025-12-06,12:22:33.000,340,11061702,11405,0,1765023752,13038.276486750001,1865.2511857799982,53296.64518176001 2025-12-06,12:22:34.000,340,11061768,11285,0,1765023753,13038.249541509991,1864.5744693000015,53296.61024616 2025-12-06,12:22:35.000,340,11061776,11645,0,1765023754,13038.15523317,940.1163154500027,53296.55434920001 2025-12-06,12:22:36.000,340,11061758,11925,0,1765023755,13037.95314387,477.8484683100032,53296.4495424 2025-12-06,12:22:37.000,340,11061747,11605,0,1765023756,13037.683691469989,477.48896267999953,53296.35870984001 2025-12-06,12:22:38.000,340,11061791,11445,0,1765023757,13037.232358699992,939.0589459500043,53296.3447356 2025-12-06,12:22:39.000,340,11061693,11325,0,1765023758,13036.720399139995,476.78404967999813,53296.2748644 2025-12-06,12:22:40.000,340,11061764,11525,0,1765023759,13036.080449690002,1862.3257968300022,53296.17704472 2025-12-06,12:22:41.000,340,11061779,11325,0,1765023760,13035.40681868999,14.15669691000221,53296.09319928001 2025-12-06,12:22:42.000,340,11061842,11325,0,1765023761,13034.733187689992,475.8183188699986,53295.93948264 2025-12-06,12:22:43.000,340,11061639,11405,0,1765023762,13034.140392409994,1399.4658227699983,53295.694933440005 2025-12-06,12:22:44.000,340,11061765,11405,0,1765023763,13033.567806059997,937.2966634500044,53295.625062240004 2025-12-06,12:22:45.000,340,11061770,11445,0,1765023764,13032.94806553999,1399.014678450003,53295.46435848 2025-12-06,12:22:46.000,340,11061775,11445,0,1765023765,13032.388951809997,1860.7185951900028,53295.23378352001 2025-12-06,12:22:47.000,340,11061872,11325,0,1765023766,13031.903937489995,1398.5423867400023,53295.06609264001 2025-12-06,12:22:48.000,340,11061790,11365,0,1765023767,13031.493022579998,936.3591291600023,53294.8425048 2025-12-06,12:22:49.000,340,11061782,11525,0,1765023768,13031.102316600001,2783.8162669500016,53294.65385256 2025-12-06,12:22:50.000,340,11061704,11565,0,1765023769,13030.9002273,12.049007040004653,53294.41629048001 2025-12-06,12:22:51.000,340,11061769,11405,0,1765023770,13030.83960051,1859.7105695999999,53294.15776704001 2025-12-06,12:22:52.000,340,11061751,11685,0,1765023771,13030.67119275999,935.8797883200023,53294.05296024 2025-12-06,12:22:53.000,340,11061732,11365,0,1765023772,13030.496048699999,473.87980812000023,53293.74552696001 2025-12-06,12:22:54.000,340,11061711,11565,0,1765023773,13030.139024269993,473.6542359599989,53293.60578456001 2025-12-06,12:22:55.000,340,11061828,11485,0,1765023774,13029.647273639996,935.34405444,53293.36123536 2025-12-06,12:22:56.000,340,11061829,11525,0,1765023775,13029.067950979988,473.11850208000396,53293.18655736 2025-12-06,12:22:57.000,340,11061757,11685,0,1765023776,13028.515573559991,10.878851460001897,53292.97694376 2025-12-06,12:22:58.000,340,11061757,11565,0,1765023777,13027.983405069994,10.75196711999888,53292.73938168001 2025-12-06,12:22:59.000,340,11061755,11525,0,1765023778,13027.289565139996,472.44883472999936,53292.54374232 2025-12-06,12:23:00.000,340,11061834,11365,0,1765023779,13026.696769859998,934.1457023399998,53292.390025680004 2025-12-06,12:23:01.000,340,11061845,11365,0,1765023780,13025.91535789999,933.9553758300026,53292.14547648001 2025-12-06,12:23:02.000,340,11061749,11565,0,1765023781,13025.147418560002,1857.4971427800047,53291.97778560001 2025-12-06,12:23:03.000,340,11061714,11445,0,1765023782,13024.406424459994,9.779187180000008,53291.57951976 2025-12-06,12:23:04.000,340,11061787,11565,0,1765023783,13023.658694049991,933.6452141100017,53291.3489448 2025-12-06,12:23:05.000,340,11061821,11485,0,1765023784,13022.884018399993,9.736892400003853,53291.07644712 2025-12-06,12:23:06.000,340,11061809,11525,0,1765023785,13022.10260644,933.4266910799997,53290.7899752 2025-12-06,12:23:07.000,340,11061728,11565,0,1765023786,13021.15952303999,933.2575119600006,53290.45459344 2025-12-06,12:23:08.000,340,11061699,11485,0,1765023787,13020.263593809992,932.9825958900037,53290.13318592001 2025-12-06,12:23:09.000,340,11061780,11405,0,1765023788,13019.360928269998,1856.3904293700034,53289.76286856 2025-12-06,12:23:10.000,340,11061759,11525,0,1765023789,13018.56604369,8.482147260001511,53289.441461040005 2025-12-06,12:23:11.000,340,11061686,11405,0,1765023790,13017.865467449992,470.0098357500028,53289.12005352 2025-12-06,12:23:12.000,340,11061754,11485,0,1765023791,13017.18510014,1855.4951898600048,53288.63794224 2025-12-06,12:23:13.000,340,11061747,11405,0,1765023792,13016.518205449996,469.41770882999845,53288.25365064 2025-12-06,12:23:14.000,340,11061727,11485,0,1765023793,13015.891728619994,468.9947610300005,53287.86935904 2025-12-06,12:23:15.000,340,11061886,11365,0,1765023794,13015.231570240001,468.6211571399981,53287.40122200001 2025-12-06,12:23:16.000,340,11061680,11325,0,1765023795,13014.571411859994,1853.9373321300009,53287.00994328 2025-12-06,12:23:17.000,340,11061794,11365,0,1765023796,13014.025770749991,929.8950769500007,53286.590716080005 2025-12-06,12:23:18.000,340,11061699,11405,0,1765023797,13013.60811953,929.4227852399999,53286.12257904 2025-12-06,12:23:19.000,340,11061659,11405,0,1765023798,13013.062478419997,1390.9152280800045,53285.71732608 2025-12-06,12:23:20.000,340,11061701,11445,0,1765023799,13012.355165869994,928.5698405100047,53285.27713752 2025-12-06,12:23:21.000,340,11061762,11845,0,1765023800,13011.755634280002,928.189187490003,53284.82996184 2025-12-06,12:23:22.000,340,11061838,11645,0,1765023801,13011.10221220999,4.076441010001872,53284.3967604 2025-12-06,12:23:23.000,340,11061702,11485,0,1765023802,13010.596988960002,2312.8638916499985,53283.99150744 2025-12-06,12:23:24.000,340,11061784,11445,0,1765023803,13010.017666299995,1850.4691601700033,53283.58625448 2025-12-06,12:23:25.000,340,11061707,11525,0,1765023804,13009.391189469992,464.3775808799983,53283.20196288 2025-12-06,12:23:26.000,340,11061875,11645,0,1765023805,13008.697349539994,1849.4470363200016,53282.69889024 2025-12-06,12:23:27.000,340,11061641,11365,0,1765023806,13007.949619129991,925.2003563699982,53282.25870168 2025-12-06,12:23:28.000,340,11061758,11325,0,1765023807,13007.073898829993,462.7492318500008,53281.93030704 2025-12-06,12:23:29.000,340,11061802,11285,0,1765023808,13006.117342809994,1847.6918029500011,53281.441208640004 2025-12-06,12:23:30.000,340,11061667,11325,0,1765023809,13005.17425941,923.3887299600028,53280.96608448 2025-12-06,12:23:31.000,340,11061712,11725,0,1765023810,13004.244648629996,922.9093891200027,53280.44903760001 2025-12-06,12:23:32.000,340,11061804,11525,0,1765023811,13003.247674749997,922.4511956700007,53279.9599392 2025-12-06,12:23:33.000,340,11061732,11365,0,1765023812,13002.392163379998,460.09875897000165,53279.40795672 2025-12-06,12:23:34.000,340,11061678,11445,0,1765023813,13001.63096034999,921.407924430001,53278.85597424 2025-12-06,12:23:35.000,340,11061767,11365,0,1765023814,13000.761976360001,459.1259790300028,53278.3529016 2025-12-06,12:23:36.000,340,11061748,11645,0,1765023815,12999.946882849988,-3.1912120199995115,53277.77995776 2025-12-06,12:23:37.000,340,11061765,11605,0,1765023816,12999.145261959995,920.0403932100016,53277.318807840005 2025-12-06,12:23:38.000,340,11061671,11405,0,1765023817,12998.336904759992,457.843037370003,53276.68996704001 2025-12-06,12:23:39.000,340,11061691,11765,0,1765023818,12997.481393389993,457.6950056400019,53276.11003608 2025-12-06,12:23:40.000,340,11061766,11565,0,1765023819,12996.63261832999,1381.1874286800012,53275.63491192001 2025-12-06,12:23:41.000,340,11061775,11525,0,1765023820,12995.810788509996,457.497629999998,53275.02703248 2025-12-06,12:23:42.000,340,11061825,11525,0,1765023821,12995.042849169993,919.0887606600008,53274.48902424001 2025-12-06,12:23:43.000,340,11061751,11405,0,1765023822,12994.30185507,457.2086156700025,53273.99992584 2025-12-06,12:23:44.000,340,11061785,11605,0,1765023823,12993.574333589997,457.3707456600023,53273.43396912001 2025-12-06,12:23:45.000,340,11061712,11485,0,1765023824,12992.94112045,919.4200697699998,53273.028716160006 2025-12-06,12:23:46.000,340,11061787,11445,0,1765023825,12992.301170999992,2305.0816521300003,53272.504682160004 2025-12-06,12:23:47.000,340,11061762,11445,0,1765023826,12991.580385829999,920.0826879899978,53272.00859664 2025-12-06,12:23:48.000,340,11061789,11365,0,1765023827,12990.893282209996,920.4351444900021,53271.56142096001 2025-12-06,12:23:49.000,340,11061813,11525,0,1765023828,12990.152288109988,459.1189299000034,53271.15616800001 2025-12-06,12:23:50.000,340,11061747,11325,0,1765023829,12989.48539342,1845.0483792000014,53270.69501808 2025-12-06,12:23:51.000,340,11061682,11445,0,1765023830,12988.751135630002,-1.8307299299995066,53270.205919680004 2025-12-06,12:23:52.000,340,11061725,11685,0,1765023831,12988.08424094,1383.9083928600012,53269.821628080004 2025-12-06,12:23:53.000,340,11061820,11365,0,1765023832,12987.390401010001,922.3313604600044,53269.3744524 2025-12-06,12:23:54.000,340,11061833,11885,0,1765023833,12986.83802358999,922.3948026299986,53268.94823808 2025-12-06,12:23:55.000,340,11061806,11485,0,1765023834,12986.299118789997,460.6697385000007,53268.55695936 2025-12-06,12:23:56.000,340,11061702,11525,0,1765023835,12985.86799495,1846.2960752100043,53268.13074504 2025-12-06,12:23:57.000,340,11061709,11365,0,1765023836,12985.591806239994,922.5639817499978,53267.75344056001 2025-12-06,12:23:58.000,340,11061792,11445,0,1765023837,12985.342562769998,922.4793921899982,53267.34120048 2025-12-06,12:23:59.000,340,11061793,11765,0,1765023838,12984.985538339992,922.415950020004,53267.01979296 2025-12-06,12:24:00.000,340,11061715,11405,0,1765023839,12984.534205569995,460.57809981000173,53266.6844112 2025-12-06,12:24:01.000,340,11061716,11605,0,1765023840,12984.062663869998,922.3454587200031,53266.21627416 2025-12-06,12:24:02.000,340,11061738,11525,0,1765023841,12983.42271441999,1384.183308929998,53265.83896968001 2025-12-06,12:24:03.000,340,11061800,11525,0,1765023842,12982.459422089996,922.7190626099982,53265.47563944001 2025-12-06,12:24:04.000,340,11061755,11565,0,1765023843,12981.617383340003,1384.838878020004,53265.09833496001 2025-12-06,12:24:05.000,340,11061775,11405,0,1765023844,12980.849444,923.2759438799985,53264.84679864 2025-12-06,12:24:06.000,340,11061752,11565,0,1765023845,12980.162340379997,-0.2446756799981813,53264.4135972 2025-12-06,12:24:07.000,340,11061697,11605,0,1765023846,12979.576281409994,923.5226634299979,53264.120138160004 2025-12-06,12:24:08.000,340,11061808,11645,0,1765023847,12979.151893879993,1847.5085255700033,53263.76379504 2025-12-06,12:24:09.000,340,11061802,11285,0,1765023848,12978.949804579992,923.9033164499997,53263.470336000006 2025-12-06,12:24:10.000,340,11061827,11685,0,1765023849,12978.740978969996,2771.1489803400036,53263.15591560001 2025-12-06,12:24:11.000,340,11061661,11485,0,1765023850,12978.559098599995,1385.5014962400019,53262.95328912 2025-12-06,12:24:12.000,340,11061790,11565,0,1765023851,12978.55236229,1847.0785286399987,53262.65983008 2025-12-06,12:24:13.000,340,11061793,11645,0,1765023852,12978.67361587,1385.191334520001,53262.415280880006 2025-12-06,12:24:14.000,340,11061754,11365,0,1765023853,12979.030640299992,923.5156142999986,53262.17073168001 2025-12-06,12:24:15.000,340,11061752,11765,0,1765023854,12979.448291519999,1847.6283607799996,53261.97509232 2025-12-06,12:24:16.000,340,11061756,11565,0,1765023855,12979.74468915999,1847.910325980003,53261.82137568 2025-12-06,12:24:17.000,340,11061789,11365,0,1765023856,12980.101713589997,462.4179227400018,53261.625736320006 2025-12-06,12:24:18.000,340,11061776,11405,0,1765023857,12980.519364809988,462.4038244800031,53261.46503256 2025-12-06,12:24:19.000,340,11061762,12005,0,1765023858,12980.95048865,462.31218579000415,53261.40214848001 2025-12-06,12:24:20.000,340,11061766,11325,0,1765023859,12981.502866069997,0.29810733000340406,53261.23445760001 2025-12-06,12:24:21.000,340,11061773,11805,0,1765023860,12981.98788039,1847.3604938400022,53261.27638032 2025-12-06,12:24:22.000,340,11061726,11085,0,1765023861,12982.297750649996,461.74120625999785,53261.29734168 2025-12-06,12:24:23.000,340,11061732,11445,0,1765023862,12982.520048879996,461.8187466899981,53261.22747048 2025-12-06,12:24:24.000,340,11061784,11405,0,1765023863,12982.459422089996,462.0302205900007,53261.220483360004 2025-12-06,12:24:25.000,340,11061771,11445,0,1765023864,12982.297750649996,462.19939970999985,53261.26240608001 2025-12-06,12:24:26.000,340,11061766,11845,0,1765023865,12982.156288139995,924.2910186000008,53261.29734168 2025-12-06,12:24:27.000,340,11061741,11365,0,1765023866,12982.10913397,1848.4883546400015,53261.32529016 2025-12-06,12:24:28.000,340,11061738,11485,0,1765023867,12982.06197979999,925.0946194200005,53261.3043288 2025-12-06,12:24:29.000,340,11061820,11565,0,1765023868,12981.92051728999,1.658589420003409,53261.409135600006 2025-12-06,12:24:30.000,340,11061769,11445,0,1765023869,12981.698219059988,2772.904213710004,53261.52791664001 2025-12-06,12:24:31.000,340,11061673,11605,0,1765023870,12981.489393449992,1387.3906630800047,53261.5838136 2025-12-06,12:24:32.000,340,11061725,11325,0,1765023871,12981.159314259996,1387.5104982900011,53261.6536848 2025-12-06,12:24:33.000,340,11061690,11365,0,1765023872,12980.876389239995,2.2648145999992266,53261.744517360006 2025-12-06,12:24:34.000,340,11061661,11765,0,1765023873,12980.640618389989,1388.130821730003,53261.744517360006 2025-12-06,12:24:35.000,340,11061785,11525,0,1765023874,12980.458738019988,464.5397108699981,53261.793427200006 2025-12-06,12:24:36.000,340,11061724,11445,0,1765023875,12980.222967169997,926.4691997699992,53261.8283628 2025-12-06,12:24:37.000,340,11061737,11485,0,1765023876,12980.041086799996,926.4198558600037,53261.78644008001 2025-12-06,12:24:38.000,340,11061755,11485,0,1765023877,12979.91309691,2.5326815400039777,53261.793427200006 2025-12-06,12:24:39.000,340,11061773,11485,0,1765023878,12979.798579639995,1849.820640210004,53261.81438856001 2025-12-06,12:24:40.000,340,11061726,11485,0,1765023879,12979.778370709995,1387.9827900000018,53261.78644008001 2025-12-06,12:24:41.000,340,11061796,11565,0,1765023880,12979.78510701999,1387.9827900000018,53261.78644008001 2025-12-06,12:24:42.000,340,11061651,11405,0,1765023881,12979.940042149996,1849.6514610899976,53261.8283628 2025-12-06,12:24:43.000,340,11061778,11765,0,1765023882,12980.108449899992,2311.3201321800007,53261.82137568 2025-12-06,12:24:44.000,340,11061774,11325,0,1765023883,12980.290330269992,463.8770926500001,53261.85631128 2025-12-06,12:24:45.000,340,11061704,12045,0,1765023884,12980.532837429993,925.6303533000028,53261.80041432 2025-12-06,12:24:46.000,340,11061760,11485,0,1765023885,12980.775344589994,463.75725744000374,53261.842337040005 2025-12-06,12:24:47.000,340,11061711,11445,0,1765023886,12981.19299581,1387.5739404600026,53261.87727264 2025-12-06,12:24:48.000,340,11061814,11485,0,1765023887,12981.590438099993,926.0110063200045,53261.87727264 2025-12-06,12:24:49.000,340,11061681,11325,0,1765023888,12981.98788039,1388.1660673799997,53261.90522112001 2025-12-06,12:24:50.000,340,11061729,11645,0,1765023889,12982.28427802999,464.51151435000065,53261.90522112001 2025-12-06,12:24:51.000,340,11061743,11565,0,1765023890,12982.479631019996,926.278873260002,53261.98906656 2025-12-06,12:24:52.000,340,11061761,11805,0,1765023891,12982.594148290002,1388.0180356499986,53262.058937760004 2025-12-06,12:24:53.000,340,11061768,11405,0,1765023892,12982.459422089996,2.5608780600014143,53262.23361576 2025-12-06,12:24:54.000,340,11061719,11725,0,1765023893,12982.317959579996,2311.9122590999978,53262.18470592 2025-12-06,12:24:55.000,340,11061670,11925,0,1765023894,12982.06871611,464.8639708499977,53262.177718800005 2025-12-06,12:24:56.000,340,11061709,11485,0,1765023895,12981.738636919988,1388.8780295100005,53262.28951272001 2025-12-06,12:24:57.000,340,11061723,11565,0,1765023896,12981.583701789998,1388.8427838600037,53262.26156424 2025-12-06,12:24:58.000,340,11061669,11485,0,1765023897,12981.496129760002,464.9979043200001,53262.275538480004 2025-12-06,12:24:59.000,340,11061635,11405,0,1765023898,12981.273831530001,1388.4903273599994,53262.26855136001 2025-12-06,12:25:00.000,340,11061736,11565,0,1765023899,12981.02458805999,2773.898141040001,53262.23361576 2025-12-06,12:25:01.000,340,11061658,11525,0,1765023900,12980.88986186,926.5255928100014,53262.247590000006 2025-12-06,12:25:02.000,340,11061752,11325,0,1765023901,12980.896598169995,926.6172315000003,53262.15675744 2025-12-06,12:25:03.000,340,11061719,11325,0,1765023902,12981.06500591999,1388.48327823,53262.18470592 2025-12-06,12:25:04.000,340,11061754,11325,0,1765023903,12981.327722009992,926.7793614900002,53262.15675744 2025-12-06,12:25:05.000,340,11061685,11485,0,1765023904,12981.435502970002,464.99085519000073,53262.0379764 2025-12-06,12:25:06.000,340,11061746,11525,0,1765023905,12981.698219059988,3.068415419998928,53262.04496352 2025-12-06,12:25:07.000,340,11061817,11365,0,1765023906,12981.873363119994,1388.6383590900004,53262.02400216 2025-12-06,12:25:08.000,340,11061679,11445,0,1765023907,12982.04177086999,1850.4691601700033,53261.95413096001 2025-12-06,12:25:09.000,340,11061861,11565,0,1765023908,12982.16302444999,464.737086510002,53261.940156720004 2025-12-06,12:25:10.000,340,11061744,11245,0,1765023909,12982.277541719995,1388.5114747500047,53261.88425976001 2025-12-06,12:25:11.000,340,11061762,11525,0,1765023910,12982.39205899,2.807597610000812,53261.87028552 2025-12-06,12:25:12.000,340,11061737,11765,0,1765023911,12982.533521500001,1388.3070499800015,53261.891246880004 2025-12-06,12:25:13.000,340,11061812,11445,0,1765023912,12982.749083419993,2.69481153000379,53261.940156720004 2025-12-06,12:25:14.000,340,11061830,11445,0,1765023913,12982.991590579993,464.26479480000125,53261.9681052 2025-12-06,12:25:15.000,340,11061708,11405,0,1765023914,12983.24757036,464.03922263999993,53262.08688624 2025-12-06,12:25:16.000,340,11061773,11485,0,1765023915,12983.415978109995,463.89119090999884,53262.13579608 2025-12-06,12:25:17.000,340,11061676,11485,0,1765023916,12983.665221579991,925.6867463399976,53262.18470592 2025-12-06,12:25:18.000,340,11061755,11605,0,1765023917,12983.968355529993,463.91938743000355,53262.20566728 2025-12-06,12:25:19.000,340,11061772,11525,0,1765023918,12984.204126379998,464.1590578500036,53262.275538480004 2025-12-06,12:25:20.000,340,11061671,11565,0,1765023919,12984.291698409994,1849.9545736799992,53262.38733240001 2025-12-06,12:25:21.000,340,11061667,11485,0,1765023920,12984.352325199994,2.6877624000044307,53262.4921392 2025-12-06,12:25:22.000,340,11061838,11605,0,1765023921,12984.42642461,926.5749367200042,53262.53406192001 2025-12-06,12:25:23.000,340,11061777,11325,0,1765023922,12984.412951989994,2.8921871700003976,53262.58995888 2025-12-06,12:25:24.000,340,11061758,11765,0,1765023923,12984.392743059994,1388.4762291000006,53262.69476568 2025-12-06,12:25:25.000,340,11061856,11645,0,1765023924,12984.352325199994,1388.2506569399993,53262.68777856 2025-12-06,12:25:26.000,340,11061787,11645,0,1765023925,12984.41968829999,1387.9686917400031,53262.799572480006 2025-12-06,12:25:27.000,340,11061746,11765,0,1765023926,12984.60830498,1387.60213698,53262.848482320005 2025-12-06,12:25:28.000,340,11061787,11525,0,1765023927,12984.716085939996,463.90528917000483,53262.92534064 2025-12-06,12:25:29.000,340,11061822,11605,0,1765023928,12984.864284759991,464.15200872000423,53262.918353520006 2025-12-06,12:25:30.000,340,11061701,11485,0,1765023929,12985.059637749997,1388.00393739,53262.95328912 2025-12-06,12:25:31.000,340,11061798,11445,0,1765023930,12985.100055609997,2.6172711000035633,53263.02316032 2025-12-06,12:25:32.000,340,11061719,11405,0,1765023931,12985.221309189998,2773.7360110500013,53263.07905728001 2025-12-06,12:25:33.000,340,11061755,11445,0,1765023932,12985.484025279999,2.6877624000044307,53263.14194136 2025-12-06,12:25:34.000,340,11061787,11605,0,1765023933,12985.66590565,926.5608384599982,53263.24674816001 2025-12-06,12:25:35.000,340,11061783,11325,0,1765023934,12985.96230328999,926.7300175800046,53263.32360648001 2025-12-06,12:25:36.000,340,11061811,11725,0,1765023935,12986.319327719997,3.2023488900013035,53263.42841328 2025-12-06,12:25:37.000,340,11061742,11565,0,1765023936,12986.635934289989,465.23052561000077,53263.5751428 2025-12-06,12:25:38.000,340,11061789,11405,0,1765023937,12986.83802358999,1850.9907957899995,53263.70091096 2025-12-06,12:25:39.000,340,11061668,11685,0,1765023938,12986.88517776,1389.1881912300014,53263.784756400004 2025-12-06,12:25:40.000,340,11061782,11325,0,1765023939,12986.91885930999,3.9425075399994967,53263.973408640006 2025-12-06,12:25:41.000,340,11061770,11445,0,1765023940,12986.952540859995,1390.0411359600039,53264.03629272 2025-12-06,12:25:42.000,340,11061686,11685,0,1765023941,12987.013167649995,466.62625335000484,53264.190009360005 2025-12-06,12:25:43.000,340,11061758,11445,0,1765023942,12987.10747599,1390.633262880001,53264.24590632 2025-12-06,12:25:44.000,340,11061691,11245,0,1765023943,12987.390401010001,1852.5909482999996,53264.46250704 2025-12-06,12:25:45.000,340,11061782,11525,0,1765023944,12987.632908170002,467.1760854899985,53264.56731384001 2025-12-06,12:25:46.000,340,11061722,11445,0,1765023945,12987.875415329989,5.472168749998673,53264.790901680004 2025-12-06,12:25:47.000,340,11061743,11525,0,1765023946,12987.902360569999,467.697721110002,53264.909682720005 2025-12-06,12:25:48.000,340,11061804,11525,0,1765023947,12987.888887949994,1391.775221939999,53265.01448952 2025-12-06,12:25:49.000,340,11061724,11405,0,1765023948,12987.915833189989,468.3391919400019,53265.17519328 2025-12-06,12:25:50.000,340,11061738,11525,0,1765023949,12987.962987359999,930.5013021300038,53265.33589704001 2025-12-06,12:25:51.000,340,11061786,11525,0,1765023950,12988.03708676999,6.99478082999849,53265.44070384 2025-12-06,12:25:52.000,340,11061738,11405,0,1765023951,12988.16507666,469.0018101599999,53265.65730456 2025-12-06,12:25:53.000,340,11061809,11325,0,1765023952,12988.34022071999,7.3401882000034675,53265.89486664 2025-12-06,12:25:54.000,340,11061707,11525,0,1765023953,12988.501892159991,469.50934752000467,53265.8808924 2025-12-06,12:25:55.000,340,11061810,11525,0,1765023954,12988.602936809992,469.8336075000043,53266.07653176001 2025-12-06,12:25:56.000,340,11061706,11525,0,1765023955,12988.623145739992,8.186083799999324,53266.20928704 2025-12-06,12:25:57.000,340,11061823,11485,0,1765023956,12988.717454079997,470.2565553000022,53266.34204232001 2025-12-06,12:25:58.000,340,11061779,11485,0,1765023957,12988.831971350002,470.31294834000437,53266.50973320001 2025-12-06,12:25:59.000,340,11061735,11325,0,1765023958,12989.101423749999,932.2494863700049,53266.67742408001 2025-12-06,12:26:00.000,340,11061787,11485,0,1765023959,12989.31698566999,1856.10846417,53266.803192240004 2025-12-06,12:26:01.000,340,11061814,11445,0,1765023960,12989.492129729995,932.5596480899985,53266.95690888 2025-12-06,12:26:02.000,340,11061782,11565,0,1765023961,12989.572965449996,1856.5314119699979,53267.159535360006 2025-12-06,12:26:03.000,340,11061738,11565,0,1765023962,12989.761582129991,1394.735856539999,53267.23639368 2025-12-06,12:26:04.000,340,11061822,11445,0,1765023963,12990.044507149993,1394.8204460999987,53267.39709744001 2025-12-06,12:26:05.000,340,11061800,11605,0,1765023964,12990.374586339989,9.08132330999797,53267.641646640004 2025-12-06,12:26:06.000,340,11061770,11565,0,1765023965,12990.6844566,470.9121243900008,53267.74645344 2025-12-06,12:26:07.000,340,11061727,11485,0,1765023966,12990.879809589991,8.700670290003472,53267.93510568 2025-12-06,12:26:08.000,340,11061753,11725,0,1765023967,12991.007799480001,932.0803072499984,53268.095809440005 2025-12-06,12:26:09.000,340,11061833,11525,0,1765023968,12991.263779259993,1855.6996146300007,53268.277474559996 2025-12-06,12:26:10.000,340,11061774,11685,0,1765023969,12991.459132249998,931.7983420500022,53268.40324272001 2025-12-06,12:26:11.000,340,11061758,11325,0,1765023970,12991.580385829999,1393.7137326900047,53268.55695936 2025-12-06,12:26:12.000,340,11061767,11525,0,1765023971,12991.7622662,1393.593897480001,53268.79452144 2025-12-06,12:26:13.000,340,11061764,11485,0,1765023972,12992.00477336,469.6503301199991,53268.89932824 2025-12-06,12:26:14.000,340,11061769,11445,0,1765023973,12992.139499559991,931.5586716300022,53269.101954720005 2025-12-06,12:26:15.000,340,11061704,11405,0,1765023974,12992.267489450001,469.8054109799996,53269.19278728001 2025-12-06,12:26:16.000,340,11061739,11525,0,1765023975,12992.321379929992,931.5093277199994,53269.35349104 2025-12-06,12:26:17.000,340,11061722,11365,0,1765023976,12992.355061479997,931.241460780002,53269.54913040001 2025-12-06,12:26:18.000,340,11061677,11485,0,1765023977,12992.395479339997,931.0511342700047,53269.66791144001 2025-12-06,12:26:19.000,340,11061783,11685,0,1765023978,12992.523469229993,930.9242499300017,53269.758744 2025-12-06,12:26:20.000,340,11061768,12005,0,1765023979,12992.786185319994,469.12164537000353,53269.74476976001 2025-12-06,12:26:21.000,340,11061696,11325,0,1765023980,12993.10279189,931.0511342700047,53269.86355080001 2025-12-06,12:26:22.000,340,11061750,11445,0,1765023981,12993.230781779996,468.92426972999965,53269.94739624 2025-12-06,12:26:23.000,340,11061766,11325,0,1765023982,12993.28467226,1854.1347077700048,53270.038228800004 2025-12-06,12:26:24.000,340,11061710,11445,0,1765023983,12993.439607389992,468.2546023800023,53270.15002272001 2025-12-06,12:26:25.000,340,11061690,11365,0,1765023984,12993.594542519997,6.078393930001766,53270.24085528 2025-12-06,12:26:26.000,340,11061720,11405,0,1765023985,12993.951566949989,1853.5707773699978,53270.324700720004 2025-12-06,12:26:27.000,340,11061744,11325,0,1765023986,12994.38269079,6.127737840004556,53270.40155904 2025-12-06,12:26:28.000,340,11061719,11325,0,1765023987,12994.894650349997,1391.8598114999986,53270.50636584001 2025-12-06,12:26:29.000,340,11061782,11445,0,1765023988,12995.204520609994,930.1065508500033,53270.681043840006 2025-12-06,12:26:30.000,340,11061761,11405,0,1765023989,12995.55480872999,929.9232734699981,53270.75091504001 2025-12-06,12:26:31.000,340,11061798,11325,0,1765023990,12995.932042089997,930.0854034599979,53270.876683200004 2025-12-06,12:26:32.000,340,11061832,11445,0,1765023991,12996.390111169989,6.578882159999921,53270.98149 2025-12-06,12:26:33.000,340,11061748,11445,0,1765023992,12996.83470762999,930.3321230100046,53271.15616800001 2025-12-06,12:26:34.000,340,11061784,11365,0,1765023993,12997.191732059997,468.4096832400028,53271.34482024001 2025-12-06,12:26:35.000,340,11061709,11525,0,1765023994,12997.387085050002,930.1699930200048,53271.45661416 2025-12-06,12:26:36.000,340,11061801,11485,0,1765023995,12997.71042792999,1853.6976617100008,53271.63129216 2025-12-06,12:26:37.000,340,11061785,11605,0,1765023996,12998.05397973999,929.9373717300041,53271.70815048001 2025-12-06,12:26:38.000,340,11061746,11525,0,1765023997,12998.451422029997,468.3744375899987,53271.89680272001 2025-12-06,12:26:39.000,340,11061688,11605,0,1765023998,12998.862336939994,930.6493338600048,53272.10641632 2025-12-06,12:26:40.000,340,11061877,11445,0,1765023999,12999.414714359991,930.8537586300008,53272.18327464001 2025-12-06,12:26:41.000,340,11061742,11565,0,1765024000,12999.825629270003,1393.001770560004,53272.39288824 2025-12-06,12:26:42.000,340,11061707,11405,0,1765024001,13000.404951929995,469.276726230004,53272.63045032 2025-12-06,12:26:43.000,340,11061645,11325,0,1765024002,13001.051637689998,469.50229838999803,53272.82608968 2025-12-06,12:26:44.000,340,11061691,11445,0,1765024003,13001.65790559,931.6926051000046,53273.07063888001 2025-12-06,12:26:45.000,340,11061780,11485,0,1765024004,13002.277646109993,931.8899807400012,53273.28025248 2025-12-06,12:26:46.000,340,11061774,11525,0,1765024005,13002.75592412,1393.946353979998,53273.52480168001 2025-12-06,12:26:47.000,340,11061755,11725,0,1765024006,13003.281356300002,8.630178990002605,53273.727428160004 2025-12-06,12:26:48.000,340,11061857,11645,0,1765024007,13003.88762419999,1856.5173137099991,53273.95800312001 2025-12-06,12:26:49.000,340,11061763,11365,0,1765024008,13004.379374830001,1394.8345443600047,53274.132681120005 2025-12-06,12:26:50.000,340,11061716,11365,0,1765024009,13004.736399259993,933.2434137000018,53274.398191680004 2025-12-06,12:26:51.000,340,11061873,11365,0,1765024010,13005.032796899999,471.6381847800003,53274.74754768001 2025-12-06,12:26:52.000,340,11061700,11285,0,1765024011,13005.39655764,1395.7297838700033,53274.922225680006 2025-12-06,12:26:53.000,340,11061746,11925,0,1765024012,13005.659273730002,471.9624447599999,53275.18074912001 2025-12-06,12:26:54.000,340,11061735,11485,0,1765024013,13005.868099339998,1857.856648410001,53275.43228544 2025-12-06,12:26:55.000,340,11061780,11645,0,1765024014,13006.110606499999,1396.293714270003,53275.690808880005 2025-12-06,12:26:56.000,340,11061800,11325,0,1765024015,13006.27227794,934.7237309999982,53275.907409600004 2025-12-06,12:26:57.000,340,11061789,11565,0,1765024016,13006.47436724,1858.82942835,53276.144971680005 2025-12-06,12:26:58.000,340,11061805,11525,0,1765024017,13006.629302369991,1859.0338531200032,53276.36855952 2025-12-06,12:26:59.000,340,11061783,11405,0,1765024018,13006.703401779996,1397.1678063900035,53276.64105720001 2025-12-06,12:27:00.000,340,11061756,11285,0,1765024019,13006.777501190001,473.5766955299987,53276.864645040005 2025-12-06,12:27:01.000,340,11061779,11485,0,1765024020,13006.892018459992,473.8657098600015,53277.06727152 2025-12-06,12:27:02.000,340,11061755,11605,0,1765024021,13007.013272039992,1859.7528643800033,53277.22098816001 2025-12-06,12:27:03.000,340,11061766,11405,0,1765024022,13007.370296469999,1859.7740117700014,53277.47252448 2025-12-06,12:27:04.000,340,11061865,11405,0,1765024023,13007.63301256,473.87980812000023,53277.772970640006 2025-12-06,12:27:05.000,340,11061884,11405,0,1765024024,13007.781211379996,473.89390637999895,53277.8288676 2025-12-06,12:27:06.000,340,11061709,11245,0,1765024025,13008.097817950002,936.020770920004,53278.087391040004 2025-12-06,12:27:07.000,340,11061850,11445,0,1765024026,13008.232544149992,474.2957067899988,53278.276043280006 2025-12-06,12:27:08.000,340,11061715,11325,0,1765024027,13008.387479279998,474.41554200000246,53278.50661824 2025-12-06,12:27:09.000,340,11061777,11565,0,1765024028,13008.508732859998,1398.3027163200022,53278.70225760001 2025-12-06,12:27:10.000,340,11061772,11485,0,1765024029,13008.70408584999,474.3591489600003,53278.86994848001 2025-12-06,12:27:11.000,340,11061805,11485,0,1765024030,13008.757976329995,1398.2533724099994,53279.08654920001 2025-12-06,12:27:12.000,340,11061780,11445,0,1765024031,13009.02742872999,12.521298749998095,53279.24725296 2025-12-06,12:27:13.000,340,11061840,11485,0,1765024032,13009.303617439997,936.4930626300047,53279.40096960001 2025-12-06,12:27:14.000,340,11061788,11325,0,1765024033,13009.559597220003,12.71867439000198,53279.58962184001 2025-12-06,12:27:15.000,340,11061725,11245,0,1765024034,13009.835785929994,474.72570372000337,53279.82718392001 2025-12-06,12:27:16.000,340,11061788,11405,0,1765024035,13010.04461153999,1398.669271079998,53279.9599392 2025-12-06,12:27:17.000,340,11061795,11525,0,1765024036,13010.18607404999,936.8032243499983,53280.218462640005 2025-12-06,12:27:18.000,340,11061867,11365,0,1765024037,13010.401635969996,1398.6974676000027,53280.35121792 2025-12-06,12:27:19.000,340,11061741,11365,0,1765024038,13010.536362170002,1860.7679390999983,53280.52589592001 2025-12-06,12:27:20.000,340,11061791,11445,0,1765024039,13010.671088369993,475.2261919500015,53280.75647088 2025-12-06,12:27:21.000,340,11061701,11325,0,1765024040,13010.698033610002,475.5081571499977,53280.8682648 2025-12-06,12:27:22.000,340,11061707,11365,0,1765024041,13010.893386599993,1861.3882625400001,53281.09185264 2025-12-06,12:27:23.000,340,11061748,11445,0,1765024042,13010.994431249994,475.5786484499986,53281.19665944001 2025-12-06,12:27:24.000,340,11061815,11325,0,1765024043,13011.12915745,937.620923430004,53281.32941472 2025-12-06,12:27:25.000,340,11061762,11525,0,1765024044,13011.196520549995,1399.6913949299997,53281.51806696 2025-12-06,12:27:26.000,340,11061739,11365,0,1765024045,13011.28409257999,476.09323494000273,53281.657809360004 2025-12-06,12:27:27.000,340,11061753,11365,0,1765024046,13011.358191989995,14.248335600001155,53281.69274496 2025-12-06,12:27:28.000,340,11061759,11405,0,1765024047,13011.580490219996,1400.1989322900044,53281.85344872 2025-12-06,12:27:29.000,340,11061817,11405,0,1765024048,13011.654589630001,1862.2905511799981,53281.993191120004 2025-12-06,12:27:30.000,340,11061805,11245,0,1765024049,13011.721952729997,1862.452681169998,53281.98620400001 2025-12-06,12:27:31.000,340,11061753,11645,0,1765024050,13011.715216420002,1400.4738483600013,53282.0910108 2025-12-06,12:27:32.000,340,11061720,11405,0,1765024051,13011.620908079996,1400.3892588000017,53282.20280472001 2025-12-06,12:27:33.000,340,11061710,11325,0,1765024052,13011.53333605,1400.2553253299993,53282.20280472001 2025-12-06,12:27:34.000,340,11061750,11205,0,1765024053,13011.42555508999,938.2341977399992,53282.328572880004 2025-12-06,12:27:35.000,340,11061789,11485,0,1765024054,13011.29082889,938.3046890400001,53282.32158576001 2025-12-06,12:27:36.000,340,11061767,11125,0,1765024055,13011.12242113999,1400.283521850004,53282.39145696001 2025-12-06,12:27:37.000,340,11061802,11325,0,1765024056,13011.04158541999,1400.2623744599987,53282.35652136 2025-12-06,12:27:38.000,340,11061735,11325,0,1765024057,13011.007903869999,476.3117579700047,53282.4054312 2025-12-06,12:27:39.000,340,11061807,11365,0,1765024058,13011.021376489989,1862.1707159700018,53282.4054312 2025-12-06,12:27:40.000,340,11061780,11325,0,1765024059,13011.007903869999,1400.2130305500032,53282.4054312 2025-12-06,12:27:41.000,340,11061743,11365,0,1765024060,13011.095475899994,938.1919029600031,53282.41241832 2025-12-06,12:27:42.000,340,11061827,11485,0,1765024061,13011.04158541999,476.0156945100025,53282.4054312 2025-12-06,12:27:43.000,340,11061803,11285,0,1765024062,13011.075266969994,13.93112475000089,53282.41940544001 2025-12-06,12:27:44.000,340,11061731,11565,0,1765024063,13011.12915745,13.959321269998327,53282.52421224 2025-12-06,12:27:45.000,340,11061744,11205,0,1765024064,13011.196520549995,1399.916967090001,53282.37748272 2025-12-06,12:27:46.000,340,11061787,11325,0,1765024065,13011.33124675,14.170795170000929,53282.42639256 2025-12-06,12:27:47.000,340,11061738,11405,0,1765024066,13011.418818779995,476.1778245000023,53282.37748272 2025-12-06,12:27:48.000,340,11061768,11245,0,1765024067,13011.600699149996,1862.227109010004,53282.468315280006 2025-12-06,12:27:49.000,340,11061808,11685,0,1765024068,13011.681534869997,938.2271486099999,53282.468315280006 2025-12-06,12:27:50.000,340,11061800,11565,0,1765024069,13011.681534869997,476.31880710000405,53282.4054312 2025-12-06,12:27:51.000,340,11061756,11525,0,1765024070,13011.51312712,1400.0790970800008,53282.447353920004 2025-12-06,12:27:52.000,340,11061828,11645,0,1765024071,13011.51312712,1399.9592618700044,53282.36350848 2025-12-06,12:27:53.000,340,11061717,11325,0,1765024072,13011.47270926,937.9945273199992,53282.38446984 2025-12-06,12:27:54.000,340,11061743,11485,0,1765024073,13011.42555508999,937.9099377599996,53282.37049560001 2025-12-06,12:27:55.000,340,11061845,12005,0,1765024074,13011.439027709996,475.9311049500029,53282.328572880004 2025-12-06,12:27:56.000,340,11061844,11445,0,1765024075,13011.53333605,1399.8676231799982,53282.32158576001 2025-12-06,12:27:57.000,340,11061781,11365,0,1765024076,13011.526599739991,1400.0931953399995,53282.24472744 2025-12-06,12:27:58.000,340,11061765,11445,0,1765024077,13011.48618187999,2324.0931557400036,53282.132933520006 2025-12-06,12:27:59.000,340,11061805,11685,0,1765024078,13011.30430150999,476.35405275000085,53282.10498504001 2025-12-06,12:28:00.000,340,11061691,11525,0,1765024079,13011.10894852,938.2341977399992,53282.05607520001 2025-12-06,12:28:01.000,340,11061802,11405,0,1765024080,13011.04158541999,1400.0227040399986,53282.08402368001 2025-12-06,12:28:02.000,340,11061729,11565,0,1765024081,13010.893386599993,1399.8676231799982,53282.063062320005 2025-12-06,12:28:03.000,340,11061808,11525,0,1765024082,13010.698033610002,13.846535190001305,53281.965242640006 2025-12-06,12:28:04.000,340,11061827,11765,0,1765024083,13010.563307409997,937.6420708200021,53281.895371440005 2025-12-06,12:28:05.000,340,11061817,11485,0,1765024084,13010.341009179996,937.7196112500023,53281.93030704 2025-12-06,12:28:06.000,340,11061837,11485,0,1765024085,13010.118710949995,937.7689551599979,53281.7416548 2025-12-06,12:28:07.000,340,11061776,11405,0,1765024086,13009.96377581999,937.7478077699998,53281.636848 2025-12-06,12:28:08.000,340,11061693,11525,0,1765024087,13009.869467479999,937.7548568999991,53281.62287376001 2025-12-06,12:28:09.000,340,11061679,11325,0,1765024088,13009.741477589989,1861.6138347000015,53281.53902832 2025-12-06,12:28:10.000,340,11061808,11365,0,1765024089,13009.808840689999,2785.444615979999,53281.57396392 2025-12-06,12:28:11.000,340,11061716,11645,0,1765024090,13009.90988534,937.4658425700036,53281.490118480004 2025-12-06,12:28:12.000,340,11061845,11485,0,1765024091,13009.795368069994,937.2332212800029,53281.44819576 2025-12-06,12:28:13.000,340,11061788,11605,0,1765024092,13009.633696629993,475.20504456000344,53281.4272344 2025-12-06,12:28:14.000,340,11061762,11525,0,1765024093,13009.404662089997,475.31783064000047,53281.392298800005 2025-12-06,12:28:15.000,340,11061763,11245,0,1765024094,13009.290144819992,475.3953710700007,53281.37133744 2025-12-06,12:28:16.000,340,11061744,11325,0,1765024095,13009.216045410001,1399.275496260001,53281.24556928001 2025-12-06,12:28:17.000,340,11061752,11445,0,1765024096,13009.121737069996,475.28258499000367,53281.28050488 2025-12-06,12:28:18.000,340,11061755,11685,0,1765024097,13009.020692419996,937.0710912900031,53281.21063368 2025-12-06,12:28:19.000,340,11061762,11685,0,1765024098,13009.09479183,13.085229149997758,53281.175698080006 2025-12-06,12:28:20.000,340,11061787,11365,0,1765024099,13009.162154929996,474.9865215300015,53281.16172384 2025-12-06,12:28:21.000,340,11061750,11525,0,1765024100,13009.263199579997,12.930148290004581,53281.21063368 2025-12-06,12:28:22.000,340,11061797,11605,0,1765024101,13009.539388290003,936.7186347899988,53281.19665944001 2025-12-06,12:28:23.000,340,11061737,11245,0,1765024102,13009.788631759999,474.74685111000144,53281.16172384 2025-12-06,12:28:24.000,340,11061751,11525,0,1765024103,13009.86273116999,936.7186347899988,53281.08486552 2025-12-06,12:28:25.000,340,11061855,11525,0,1765024104,13009.96377581999,936.5847013200037,53281.13377536 2025-12-06,12:28:26.000,340,11061850,11605,0,1765024105,13010.10523832999,936.5283082800015,53281.11980112001 2025-12-06,12:28:27.000,340,11061727,11685,0,1765024106,13010.18607404999,936.5494556699996,53281.06390416 2025-12-06,12:28:28.000,340,11061675,11485,0,1765024107,13010.11197464,936.4507678500013,53281.06390416 2025-12-06,12:28:29.000,340,11061803,11285,0,1765024108,13010.02440260999,1398.5917306499978,53281.0429428 2025-12-06,12:28:30.000,340,11061821,11445,0,1765024109,13009.835785929994,936.9794526000042,53281.07089128 2025-12-06,12:28:31.000,340,11061760,11605,0,1765024110,13009.600015079988,475.1275041300032,53280.9730716 2025-12-06,12:28:32.000,340,11061853,11565,0,1765024111,13009.377716850002,13.219162620000134,53280.88223904001 2025-12-06,12:28:33.000,340,11061825,11285,0,1765024112,13009.000483489996,1861.0569534300012,53280.84730344 2025-12-06,12:28:34.000,340,11061804,11405,0,1765024113,13008.74450370999,1399.106317140002,53280.67961256 2025-12-06,12:28:35.000,340,11061756,11405,0,1765024114,13008.522205479989,1399.0781206200045,53280.721535280005 2025-12-06,12:28:36.000,340,11061754,11405,0,1765024115,13008.306643559998,13.183916970003338,53280.59576712001 2025-12-06,12:28:37.000,340,11061787,11245,0,1765024116,13008.232544149992,474.8032441500036,53280.553844400005 2025-12-06,12:28:38.000,340,11061812,11525,0,1765024117,13008.232544149992,1860.3026965200042,53280.51192168 2025-12-06,12:28:39.000,340,11061729,11365,0,1765024118,13008.259489390002,936.2956869900008,53280.35820504001 2025-12-06,12:28:40.000,340,11061826,11445,0,1765024119,13008.293170939993,1398.1264880700037,53280.288333840006 2025-12-06,12:28:41.000,340,11061796,11445,0,1765024120,13008.192126289992,474.2111172299992,53280.169552800005 2025-12-06,12:28:42.000,340,11061732,11485,0,1765024121,13008.165181049997,936.1476552599997,53280.11365584001 2025-12-06,12:28:43.000,340,11061743,11485,0,1765024122,13008.198862600002,474.0137415900026,53280.050771760005 2025-12-06,12:28:44.000,340,11061822,11445,0,1765024123,13008.320116180003,935.7881496300033,53279.89705512 2025-12-06,12:28:45.000,340,11061717,11325,0,1765024124,13008.421160829988,935.8233952800001,53279.85513240001 2025-12-06,12:28:46.000,340,11061741,11405,0,1765024125,13008.434633449993,473.9502994200011,53279.7503256 2025-12-06,12:28:47.000,340,11061779,11645,0,1765024126,13008.441369759988,1398.0348493800047,53279.70141576 2025-12-06,12:28:48.000,340,11061768,11685,0,1765024127,13008.293170939993,1398.0207511199987,53279.70141576 2025-12-06,12:28:49.000,340,11061768,11325,0,1765024128,13008.138235810002,1860.0489278399982,53279.60359608 2025-12-06,12:28:50.000,340,11061675,11325,0,1765024129,13007.969828059991,474.41554200000246,53279.48481504 2025-12-06,12:28:51.000,340,11061732,11285,0,1765024130,13007.70711196999,12.4860531000013,53279.4359052 2025-12-06,12:28:52.000,340,11061660,11365,0,1765024131,13007.53196791,474.260461140002,53279.40795672 2025-12-06,12:28:53.000,340,11061761,11445,0,1765024132,13007.356823849994,1859.9572891499993,53279.30314992001 2025-12-06,12:28:54.000,340,11061683,11445,0,1765024133,13007.275988129993,936.1194587400023,53279.18436888001 2025-12-06,12:28:55.000,340,11061736,11685,0,1765024134,13007.255779199993,474.2463628800033,53279.14943328 2025-12-06,12:28:56.000,340,11061761,11445,0,1765024135,13007.154734549993,936.1829009100038,53279.07956208 2025-12-06,12:28:57.000,340,11061697,11525,0,1765024136,13007.033480969993,1859.9643382799986,53278.88392272 2025-12-06,12:28:58.000,340,11061774,11645,0,1765024137,13006.838127980001,474.26751027000137,53278.842 2025-12-06,12:28:59.000,340,11061747,11525,0,1765024138,13006.57541189,12.359168759998283,53278.758154560004 2025-12-06,12:29:00.000,340,11061826,11365,0,1765024139,13006.380058899995,936.4437187200019,53278.54854096 2025-12-06,12:29:01.000,340,11061821,11325,0,1765024140,13006.117342809994,474.6763598100006,53278.51360536001 2025-12-06,12:29:02.000,340,11061747,11445,0,1765024141,13005.719900520002,1860.4859739000021,53278.3529016 2025-12-06,12:29:03.000,340,11061766,11405,0,1765024142,13005.36961239999,1860.5353178099977,53278.29001752 2025-12-06,12:29:04.000,340,11061733,11365,0,1765024143,13004.972170109999,1398.4155023999992,53278.19219784 2025-12-06,12:29:05.000,340,11061823,11445,0,1765024144,13004.594936749992,474.23931375000393,53278.087391040004 2025-12-06,12:29:06.000,340,11061830,11485,0,1765024145,13004.244648629996,935.8092970200014,53277.91271304001 2025-12-06,12:29:07.000,340,11061774,11805,0,1765024146,13003.87415158,1397.4427224600004,53277.85681608 2025-12-06,12:29:08.000,340,11061832,11245,0,1765024147,13003.584490249988,473.4075164099995,53277.63322824 2025-12-06,12:29:09.000,340,11061801,11445,0,1765024148,13003.288092609997,935.34405444,53277.45855024001 2025-12-06,12:29:10.000,340,11061667,11365,0,1765024149,13003.05905807,1397.2523959500031,53277.381691919996 2025-12-06,12:29:11.000,340,11061751,11325,0,1765024150,13002.93780449,935.1889735799996,53277.3048336 2025-12-06,12:29:12.000,340,11061645,11365,0,1765024151,13002.722242569995,1397.1678063900035,53277.15810408 2025-12-06,12:29:13.000,340,11061743,11565,0,1765024152,13002.405635999989,1397.3017398599986,53276.95547760001 2025-12-06,12:29:14.000,340,11061780,11565,0,1765024153,13002.062084190002,11.809336620004615,53276.85765792001 2025-12-06,12:29:15.000,340,11061660,11365,0,1765024154,13001.83978596,473.90800463999767,53276.745864000004 2025-12-06,12:29:16.000,340,11061704,11525,0,1765024155,13001.61748773,935.893886580001,53276.68297992 2025-12-06,12:29:17.000,340,11061829,11405,0,1765024156,13001.44907997999,935.8163461500008,53276.59214736001 2025-12-06,12:29:18.000,340,11061767,11405,0,1765024157,13001.206572819989,473.8375133400041,53276.45939208 2025-12-06,12:29:19.000,340,11061759,11325,0,1765024158,13001.004483520002,11.80228748999798,53276.33362392001 2025-12-06,12:29:20.000,340,11061746,11325,0,1765024159,13000.795657909992,1397.3863294199982,53276.23580424001 2025-12-06,12:29:21.000,340,11061735,11605,0,1765024160,13000.51273288999,935.1889735799996,53276.18689440001 2025-12-06,12:29:22.000,340,11061798,11485,0,1765024161,13000.3173799,934.899959250004,53276.0122164 2025-12-06,12:29:23.000,340,11061655,11445,0,1765024162,13000.18939000999,472.8012912300037,53275.90042248001 2025-12-06,12:29:24.000,340,11061741,11285,0,1765024163,13000.115290599999,1396.5474829500017,53275.72574448 2025-12-06,12:29:25.000,340,11061652,11645,0,1765024164,12999.906464989988,1396.4910899099996,53275.64888616 2025-12-06,12:29:26.000,340,11061704,11685,0,1765024165,12999.731320929997,472.66030863000196,53275.55106648 2025-12-06,12:29:27.000,340,11061679,11405,0,1765024166,12999.562913180001,472.5545716800043,53275.4532468 2025-12-06,12:29:28.000,340,11061721,11605,0,1765024167,12999.421450670001,1396.2373212300008,53275.26459456 2025-12-06,12:29:29.000,340,11061689,11365,0,1765024168,12999.21936137,472.4699821200047,53275.2436332 2025-12-06,12:29:30.000,340,11061735,11645,0,1765024169,12999.05768993,1858.3641857699986,53275.08292944001 2025-12-06,12:29:31.000,340,11061759,11325,0,1765024170,12998.869073249989,934.4770114499988,53274.89427720001 2025-12-06,12:29:32.000,340,11061749,11445,0,1765024171,12998.640038709993,934.2514392900048,53274.84536736001 2025-12-06,12:29:33.000,340,11061750,11445,0,1765024172,12998.417740479992,472.13867300999846,53274.67068936 2025-12-06,12:29:34.000,340,11061862,11565,0,1765024173,12998.316695829992,933.8143932300009,53274.62177952 2025-12-06,12:29:35.000,340,11061845,11245,0,1765024174,12998.309959519996,933.7932458400028,53274.53094696001 2025-12-06,12:29:36.000,340,11061711,11325,0,1765024175,12998.222387490001,1395.6310960499977,53274.4051788 2025-12-06,12:29:37.000,340,11061721,11365,0,1765024176,12998.289750589996,1395.3702782399996,53274.39120456001 2025-12-06,12:29:38.000,340,11061732,11565,0,1765024177,12998.276277969991,1395.1024113000021,53274.27941064 2025-12-06,12:29:39.000,340,11061680,11445,0,1765024178,12998.01356187999,1856.9684580300018,53274.181590960005 2025-12-06,12:29:40.000,340,11061759,11525,0,1765024179,12997.784527339994,9.34919025000272,53274.0907584 2025-12-06,12:29:41.000,340,11061792,11325,0,1765024180,12997.670010069989,471.22228611000173,53274.07678416001 2025-12-06,12:29:42.000,340,11061674,11445,0,1765024181,12997.488129699988,471.2716300200045,53273.86018344001 2025-12-06,12:29:43.000,340,11061772,11445,0,1765024182,12997.306249330002,471.00376307999977,53273.8112736 2025-12-06,12:29:44.000,340,11061640,11645,0,1765024183,12997.272567779997,8.94738984000287,53273.6365956 2025-12-06,12:29:45.000,340,11061740,11445,0,1765024184,12997.158050509992,9.031979400002456,53273.678518320005 2025-12-06,12:29:46.000,340,11061728,11325,0,1765024185,12997.009851689996,2318.7428660700025,53273.60166000001 2025-12-06,12:29:47.000,340,11061744,11565,0,1765024186,12996.915543349991,471.36326871000347,53273.41999488 2025-12-06,12:29:48.000,340,11061811,11445,0,1765024187,12996.726926669995,933.2081680499978,53273.39903352 2025-12-06,12:29:49.000,340,11061657,11245,0,1765024188,12996.6797725,471.02491046999785,53273.364097920006 2025-12-06,12:29:50.000,340,11061774,11445,0,1765024189,12996.706717739995,470.76409265999973,53273.28025248 2025-12-06,12:29:51.000,340,11061701,11325,0,1765024190,12996.69998143,1856.2635450300004,53273.14051008 2025-12-06,12:29:52.000,340,11061712,11525,0,1765024191,12996.55851892,8.482147260001511,53273.126535840005 2025-12-06,12:29:53.000,340,11061764,11525,0,1765024192,12996.437265339999,8.475098130002152,53272.99378056 2025-12-06,12:29:54.000,340,11061642,11685,0,1765024193,12996.403583789994,1855.925186790002,53272.93089648001 2025-12-06,12:29:55.000,340,11061688,11405,0,1765024194,12996.57199153999,1393.9111083300013,53272.88198664001 2025-12-06,12:29:56.000,340,11061682,11405,0,1765024195,12996.72019036,1393.8970100700026,53272.87499952 2025-12-06,12:29:57.000,340,11061760,11285,0,1765024196,12996.73366297999,8.249525970000832,53272.81910256 2025-12-06,12:29:58.000,340,11061725,11525,0,1765024197,12996.74039929,1394.0027470200002,53272.71429576001 2025-12-06,12:29:59.000,340,11061841,11645,0,1765024198,12996.74039929,1394.2424174400003,53272.68634728001 2025-12-06,12:30:00.000,340,11061725,11645,0,1765024199,12996.625882019995,932.6301393899994,53272.66538592001 2025-12-06,12:30:01.000,340,11061775,11445,0,1765024200,12996.484419509994,932.6724341700028,53272.623463200005 2025-12-06,12:30:02.000,340,11061647,11325,0,1765024201,12996.356429619998,932.7781711200005,53272.525643520006 2025-12-06,12:30:03.000,340,11061714,11645,0,1765024202,12996.039823049992,1856.7287876100017,53272.4837208 2025-12-06,12:30:04.000,340,11061773,11365,0,1765024203,12995.871415299996,9.17296200000419,53272.42782384001 2025-12-06,12:30:05.000,340,11061751,11405,0,1765024204,12995.628908139995,933.0248906699999,53272.37192688 2025-12-06,12:30:06.000,340,11061643,11725,0,1765024205,12995.177575369999,1395.024870870002,53272.288081440005 2025-12-06,12:30:07.000,340,11061662,11565,0,1765024206,12994.739715219992,933.3632489099982,53272.190261760006 2025-12-06,12:30:08.000,340,11061738,11485,0,1765024207,12994.44331758,471.63113565000094,53272.09244208001 2025-12-06,12:30:09.000,340,11061694,11525,0,1765024208,12994.086293149994,933.6593123700004,53271.94571256001 2025-12-06,12:30:10.000,340,11061695,11805,0,1765024209,12993.971775879989,471.66638129999774,53271.84789288001 2025-12-06,12:30:11.000,340,11061751,11605,0,1765024210,12993.897676469998,933.3984945600023,53271.72911184001 2025-12-06,12:30:12.000,340,11061826,11885,0,1765024211,12993.762950269993,471.36326871000347,53271.5753952 2025-12-06,12:30:13.000,340,11061726,11805,0,1765024212,12993.729268720002,471.4055634899996,53271.48456264 2025-12-06,12:30:14.000,340,11061816,11485,0,1765024213,12993.614751449997,1857.4548480000012,53271.41469144 2025-12-06,12:30:15.000,340,11061676,11525,0,1765024214,12993.608015140002,471.92014998000377,53271.233026320006 2025-12-06,12:30:16.000,340,11061726,11325,0,1765024215,12993.661905619992,933.9201301799985,53271.163155120004 2025-12-06,12:30:17.000,340,11061789,11685,0,1765024216,12993.789895509988,471.997690410004,53271.07232256 2025-12-06,12:30:18.000,340,11061693,11405,0,1765024217,12994.03240266999,2319.6663020999986,53270.95354152 2025-12-06,12:30:19.000,340,11061736,11325,0,1765024218,12994.14018363,472.0329360600008,53270.848734720006 2025-12-06,12:30:20.000,340,11061788,11445,0,1765024219,12994.19407410999,934.1879971200033,53270.83476048 2025-12-06,12:30:21.000,340,11061726,11365,0,1765024220,12994.29511875999,10.484100180001406,53270.65309536001 2025-12-06,12:30:22.000,340,11061720,11765,0,1765024221,12994.369218169995,472.51932603000023,53270.71597944 2025-12-06,12:30:23.000,340,11061785,11605,0,1765024222,12994.39616340999,934.5827484000038,53270.611172640005 2025-12-06,12:30:24.000,340,11061760,11445,0,1765024223,12994.490471749996,1396.716662070001,53270.47143024 2025-12-06,12:30:25.000,340,11061744,11405,0,1765024224,12994.638670569992,1396.9069885799981,53270.52034008 2025-12-06,12:30:26.000,340,11061712,11485,0,1765024225,12994.766660460002,1397.0338729200012,53270.3526492 2025-12-06,12:30:27.000,340,11061710,11485,0,1765024226,12994.773396769997,473.2101407700029,53270.3526492 2025-12-06,12:30:28.000,340,11061686,11405,0,1765024227,12994.854232489997,935.0268435899998,53270.282778 2025-12-06,12:30:29.000,340,11061672,11965,0,1765024228,12995.029376549988,473.17489511999884,53270.30373936 2025-12-06,12:30:30.000,340,11061708,11485,0,1765024229,12995.110212269989,2320.9703911500037,53270.226881040006 2025-12-06,12:30:31.000,340,11061678,11245,0,1765024230,12995.143893819994,473.3793198900021,53270.23386816 2025-12-06,12:30:32.000,340,11061692,11325,0,1765024231,12995.123684889993,935.2806122699985,53270.24085528 2025-12-06,12:30:33.000,340,11061762,11725,0,1765024232,12995.015903929998,935.4497913899977,53270.24085528 2025-12-06,12:30:34.000,340,11061624,11565,0,1765024233,12995.063058099993,473.58374465999805,53270.28976512 2025-12-06,12:30:35.000,340,11061670,11365,0,1765024234,12995.157366439998,935.562577470002,53270.26181664 2025-12-06,12:30:36.000,340,11061717,11165,0,1765024235,12995.204520609994,473.7247272599998,53270.226881040006 2025-12-06,12:30:37.000,340,11061692,11325,0,1765024236,12995.467236699995,935.675363549999,53270.25482952 2025-12-06,12:30:38.000,340,11061676,11365,0,1765024237,12995.58175397,11.823434880003333,53270.24784240001 2025-12-06,12:30:39.000,340,11061731,11365,0,1765024238,12995.709743859996,473.6542359599989,53270.33168784 2025-12-06,12:30:40.000,340,11061723,11365,0,1765024239,12995.918569469992,473.54849901000125,53270.26880376001 2025-12-06,12:30:41.000,340,11061796,11525,0,1765024240,12996.154340319998,1859.435653530003,53270.373610560004 2025-12-06,12:30:42.000,340,11061809,11405,0,1765024241,12996.464210579994,935.6471670300016,53270.36662344001 2025-12-06,12:30:43.000,340,11061760,11245,0,1765024242,12996.787553459995,1397.802228090004,53270.38758480001 2025-12-06,12:30:44.000,340,11061742,11405,0,1765024243,12996.98290645,935.9784761400006,53270.48540448001 2025-12-06,12:30:45.000,340,11061719,11445,0,1765024244,12997.211940989997,935.9855252699999,53270.513352960006 2025-12-06,12:30:46.000,340,11061668,11725,0,1765024245,12997.333194569997,936.0560165700008,53270.562262800006 2025-12-06,12:30:47.000,340,11061737,11445,0,1765024246,12997.198468369992,474.28865765999944,53270.65309536001 2025-12-06,12:30:48.000,340,11061734,11365,0,1765024247,12997.104160030001,474.28865765999944,53270.67405672001 2025-12-06,12:30:49.000,340,11061715,11485,0,1765024248,12997.191732059997,936.1617535199985,53270.69501808 2025-12-06,12:30:50.000,340,11061673,11245,0,1765024249,12997.306249330002,936.0701148299995,53270.69501808 2025-12-06,12:30:51.000,340,11061733,11325,0,1765024250,12997.373612429998,12.20408789999783,53270.74392792 2025-12-06,12:30:52.000,340,11061739,11245,0,1765024251,12997.589174349989,1397.802228090004,53270.778863520005 2025-12-06,12:30:53.000,340,11061705,11485,0,1765024252,12997.885571989995,473.689481610003,53270.79982488001 2025-12-06,12:30:54.000,340,11061723,11525,0,1765024253,12997.93272615999,2321.3862898200023,53270.848734720006 2025-12-06,12:30:55.000,340,11061776,11445,0,1765024254,12998.067452359996,473.5203024900038,53270.84174760001 2025-12-06,12:30:56.000,340,11061681,11645,0,1765024255,12998.437949409992,935.2171701000043,53270.95354152 2025-12-06,12:30:57.000,340,11061761,11565,0,1765024256,12998.565939300002,2320.9562928899977,53270.98847712001 2025-12-06,12:30:58.000,340,11061743,11645,0,1765024257,12998.734347049998,1397.2030520400003,53271.02341272 2025-12-06,12:30:59.000,340,11061737,11405,0,1765024258,12998.916227419999,1397.308788989998,53271.02341272 2025-12-06,12:31:00.000,340,11061682,11525,0,1765024259,12998.902754799994,1859.4990957000045,53271.1212324 2025-12-06,12:31:01.000,340,11061705,11445,0,1765024260,12998.99706314,935.9009357100003,53271.1911036 2025-12-06,12:31:02.000,340,11061695,11485,0,1765024261,12999.05095361999,12.25343181000062,53271.233026320006 2025-12-06,12:31:03.000,340,11061662,11485,0,1765024262,12999.01727207,474.33800157000223,53271.24001344 2025-12-06,12:31:04.000,340,11061736,11445,0,1765024263,12999.05768993,936.4296204600032,53271.26796192 2025-12-06,12:31:05.000,340,11061856,11605,0,1765024264,12999.13852565,1860.5423669400043,53271.40770432 2025-12-06,12:31:06.000,340,11061773,11405,0,1765024265,12999.25977923,12.93719742000394,53271.4356528 2025-12-06,12:31:07.000,340,11061686,11445,0,1765024266,12999.455132219991,474.8384898000004,53271.519498240006 2025-12-06,12:31:08.000,340,11061794,11325,0,1765024267,12999.623539970002,936.8948630400046,53271.617317920005 2025-12-06,12:31:09.000,340,11061689,11525,0,1765024268,12999.839101889993,13.078180019998399,53271.56142096001 2025-12-06,12:31:10.000,340,11061674,11285,0,1765024269,13000.020982259994,936.7820769600003,53271.77802168001 2025-12-06,12:31:11.000,340,11061703,11765,0,1765024270,13000.182653699994,936.7468313100035,53271.833918640004 2025-12-06,12:31:12.000,340,11061683,11445,0,1765024271,13000.43189716999,1398.669271079998,53271.98763528 2025-12-06,12:31:13.000,340,11061765,11525,0,1765024272,13000.566623369996,1860.6974478000047,53272.0994292 2025-12-06,12:31:14.000,340,11061645,11325,0,1765024273,13000.768712669997,13.035885240002244,53272.120390560005 2025-12-06,12:31:15.000,340,11061774,11645,0,1765024274,13001.031428759998,474.9865215300015,53272.239171600006 2025-12-06,12:31:16.000,340,11061730,11605,0,1765024275,13001.159418649993,475.02881630999764,53272.43481096 2025-12-06,12:31:17.000,340,11061636,11485,0,1765024276,13001.307617469989,3246.33788277,53272.504682160004 2025-12-06,12:31:18.000,340,11061728,11685,0,1765024277,13001.47602522,1860.281549129999,53272.67936016 2025-12-06,12:31:19.000,340,11061708,11565,0,1765024278,13001.644432969995,474.20406809999986,53272.71429576001 2025-12-06,12:31:20.000,340,11061630,11565,0,1765024279,13002.021666330002,2321.421535469999,53272.95185784001 2025-12-06,12:31:21.000,340,11061743,11525,0,1765024280,13002.345009209988,935.4850370400018,53273.09858736001 2025-12-06,12:31:22.000,340,11061793,11325,0,1765024281,13002.540362199994,1397.2876416,53273.21038128 2025-12-06,12:31:23.000,340,11061731,11405,0,1765024282,13002.76939673999,935.2665140099998,53273.39903352 2025-12-06,12:31:24.000,340,11061694,11845,0,1765024283,13003.011903899991,935.2876613999979,53273.45493048001 2025-12-06,12:31:25.000,340,11061679,11405,0,1765024284,13003.200520580001,935.1607770600021,53273.57371152001 2025-12-06,12:31:26.000,340,11061743,11405,0,1765024285,13003.557545009993,1858.8223792200006,53273.76935088001 2025-12-06,12:31:27.000,340,11061765,11245,0,1765024286,13003.91456944,3244.3641263700047,53273.92306752 2025-12-06,12:31:28.000,340,11061744,11525,0,1765024287,13004.251384939991,2782.3852935600007,53273.951016 2025-12-06,12:31:29.000,340,11061737,11765,0,1765024288,13004.547782579997,1858.498119240001,53274.22351368001 2025-12-06,12:31:30.000,340,11061726,11245,0,1765024289,13004.541046270002,2320.3430185800025,53274.300372000005 2025-12-06,12:31:31.000,340,11061726,11445,0,1765024290,13004.662299850002,1858.3571366399992,53274.48902424001 2025-12-06,12:31:32.000,340,11061733,11685,0,1765024291,13004.925015939989,1396.258468619999,53274.62876664001 2025-12-06,12:31:33.000,340,11061725,11605,0,1765024292,13005.11363262,472.4276873400013,53274.72658632001 2025-12-06,12:31:34.000,340,11061713,11245,0,1765024293,13005.504338599996,472.3783434299985,53274.89427720001 2025-12-06,12:31:35.000,340,11061730,11725,0,1765024294,13005.915253509993,1396.1104368899978,53275.03401960001 2025-12-06,12:31:36.000,340,11061727,11565,0,1765024295,13006.32616841999,472.0329360600008,53275.32747864001 2025-12-06,12:31:37.000,340,11061713,11325,0,1765024296,13006.723610709996,933.870786270003,53275.46722104001 2025-12-06,12:31:38.000,340,11061758,11685,0,1765024297,13006.945908939997,2319.764989920004,53275.59997632 2025-12-06,12:31:39.000,340,11061654,11525,0,1765024298,13007.309669679998,9.99771021000197,53275.77465432 2025-12-06,12:31:40.000,340,11061763,11325,0,1765024299,13007.740793519995,471.8214621599982,53275.907409600004 2025-12-06,12:31:41.000,340,11061810,11325,0,1765024300,13008.023718539996,10.075250640002196,53276.13798456001 2025-12-06,12:31:42.000,340,11061799,11485,0,1765024301,13008.192126289992,1858.039925789999,53276.27772696 2025-12-06,12:31:43.000,340,11061740,11485,0,1765024302,13008.515469169994,2320.1456429399987,53276.529263280005 2025-12-06,12:31:44.000,340,11061709,11445,0,1765024303,13008.838812049995,1396.5897777299979,53276.6759928 2025-12-06,12:31:45.000,340,11061698,11405,0,1765024304,13009.175627550001,1396.5051881699983,53276.934516240006 2025-12-06,12:31:46.000,340,11061674,11485,0,1765024305,13009.566333529998,472.5757190700024,53277.11618136 2025-12-06,12:31:47.000,340,11061798,11845,0,1765024306,13009.9503032,1396.3501073099978,53277.33278208 2025-12-06,12:31:48.000,340,11061791,11805,0,1765024307,13010.327536559991,934.5122571000029,53277.49348584 2025-12-06,12:31:49.000,340,11061671,11445,0,1765024308,13010.812550879993,934.8365170800025,53277.71008656 2025-12-06,12:31:50.000,340,11061720,11725,0,1765024309,13011.257147339995,934.991597940003,53277.96162288001 2025-12-06,12:31:51.000,340,11061756,11365,0,1765024310,13011.769106899992,11.294750130000466,53278.17123648 2025-12-06,12:31:52.000,340,11061666,11525,0,1765024311,13012.126131329998,473.21718990000227,53278.492644000005 2025-12-06,12:31:53.000,340,11061754,11325,0,1765024312,13012.50336468999,473.44981119000295,53278.709244720005 2025-12-06,12:31:54.000,340,11061740,11645,0,1765024313,13012.914279600001,1397.5414102799987,53279.02366512 2025-12-06,12:31:55.000,340,11061695,11645,0,1765024314,13013.284776649998,935.802247890002,53279.21930448 2025-12-06,12:31:56.000,340,11061725,11325,0,1765024315,13013.58117428999,1397.9925546000013,53279.48481504 2025-12-06,12:31:57.000,340,11061714,11365,0,1765024316,13013.776527279995,936.4155222000045,53279.764299840004 2025-12-06,12:31:58.000,340,11061676,11965,0,1765024317,13014.032507060001,936.7186347899988,53280.0298104 2025-12-06,12:31:59.000,340,11061807,11325,0,1765024318,13014.268277909992,1860.7538408399996,53280.2743596 2025-12-06,12:32:00.000,340,11061739,11445,0,1765024319,13014.335641010002,1860.8454795299986,53280.53288304 2025-12-06,12:32:01.000,340,11061769,11365,0,1765024320,13014.423213039998,1398.9935310599976,53280.770445120004 2025-12-06,12:32:02.000,340,11061700,11485,0,1765024321,13014.463630899998,13.430636520002736,53281.08486552 2025-12-06,12:32:03.000,340,11061749,11485,0,1765024322,13014.712874369994,13.684405200001493,53281.23858216 2025-12-06,12:32:04.000,340,11061724,11405,0,1765024323,13015.0698988,937.5927269099993,53281.44819576 2025-12-06,12:32:05.000,340,11061703,11365,0,1765024324,13015.312405960001,937.4517443100049,53281.69274496 2025-12-06,12:32:06.000,340,11061708,11365,0,1765024325,13015.588594669993,1399.2472997400037,53281.9512684 2025-12-06,12:32:07.000,340,11061784,11765,0,1765024326,13015.696375629988,937.3178108400025,53282.10498504001 2025-12-06,12:32:08.000,340,11061759,11325,0,1765024327,13015.844574449999,1399.3389384300026,53282.349534240006 2025-12-06,12:32:09.000,340,11061739,11245,0,1765024328,13016.00624589,1399.5574614600046,53282.62203192 2025-12-06,12:32:10.000,340,11061697,11405,0,1765024329,13016.28917091,475.620943230002,53282.76177432 2025-12-06,12:32:11.000,340,11061900,11405,0,1765024330,13016.565359619992,2323.3318497,53282.9294652 2025-12-06,12:32:12.000,340,11061749,11325,0,1765024331,13016.760712609997,2323.2261127500024,53283.167027280004 2025-12-06,12:32:13.000,340,11061703,11525,0,1765024332,13016.969538219993,1399.388282339998,53283.37664088001 2025-12-06,12:32:14.000,340,11061734,11645,0,1765024333,13017.23899061999,937.472891700003,53283.61420296001 2025-12-06,12:32:15.000,340,11061726,11285,0,1765024334,13017.32656265,475.81126973999926,53283.82381656 2025-12-06,12:32:16.000,340,11061766,11285,0,1765024335,13017.46802516,937.8464955899981,53283.94958472001 2025-12-06,12:32:17.000,340,11061802,11325,0,1765024336,13017.643169219991,1399.84647579,53284.09631424001 2025-12-06,12:32:18.000,340,11061773,11445,0,1765024337,13017.676850769996,2323.938074880003,53284.410734640005 2025-12-06,12:32:19.000,340,11061719,11485,0,1765024338,13017.845258519992,2324.0367627000014,53284.529515680006 2025-12-06,12:32:20.000,340,11061732,11485,0,1765024339,13017.973248410002,476.4597896999985,53284.64130960001 2025-12-06,12:32:21.000,340,11061738,11405,0,1765024340,13017.959775789997,476.741754900002,53284.76707776001 2025-12-06,12:32:22.000,340,11061767,11445,0,1765024341,13018.047347819993,476.86159010999836,53284.99765272 2025-12-06,12:32:23.000,340,11061788,11445,0,1765024342,13018.128183539993,476.7981479400041,53285.10245952001 2025-12-06,12:32:24.000,340,11061732,11485,0,1765024343,13018.114710919988,1400.706469650002,53285.31207312001 2025-12-06,12:32:25.000,340,11061775,11725,0,1765024344,13017.899148999997,1400.72761704,53285.32604736 2025-12-06,12:32:26.000,340,11061650,11325,0,1765024345,13017.777895419997,476.87568837000435,53285.4448284 2025-12-06,12:32:27.000,340,11061706,11805,0,1765024346,13017.562333499991,1400.8474522500037,53285.54264808 2025-12-06,12:32:28.000,340,11061740,11405,0,1765024347,13017.292881099995,1400.9954839800048,53285.59854504 2025-12-06,12:32:29.000,340,11061744,11685,0,1765024348,13016.895438809988,15.369147270001122,53285.633480640005 2025-12-06,12:32:30.000,340,11061728,11445,0,1765024349,13016.713558440002,477.3761766000025,53285.71732608 2025-12-06,12:32:31.000,340,11061700,11485,0,1765024350,13016.659667959997,477.2281448700014,53285.78719728 2025-12-06,12:32:32.000,340,11061694,11325,0,1765024351,13016.484523899991,2324.861510909999,53285.74527456001 2025-12-06,12:32:33.000,340,11061755,11325,0,1765024352,13016.20159887999,938.854521180001,53285.73828744 2025-12-06,12:32:34.000,340,11061665,11525,0,1765024353,13015.911937549994,1401.0518770199997,53285.74527456001 2025-12-06,12:32:35.000,340,11061785,11325,0,1765024354,13015.527967879993,477.3268326899997,53285.69636472001 2025-12-06,12:32:36.000,340,11061770,11485,0,1765024355,13015.278724409996,939.1928794199994,53285.66142912 2025-12-06,12:32:37.000,340,11061722,11685,0,1765024356,13015.00927201,939.0941916000011,53285.6195064 2025-12-06,12:32:38.000,340,11061695,11525,0,1765024357,13014.746555919999,477.1294570500031,53285.584570800005 2025-12-06,12:32:39.000,340,11061736,11445,0,1765024358,13014.443421969998,938.9955037800028,53285.59155792 2025-12-06,12:32:40.000,340,11061751,11565,0,1765024359,13014.187442189992,939.0941916000011,53285.47976400001 2025-12-06,12:32:41.000,340,11061761,11405,0,1765024360,13013.958407649996,939.073044210003,53285.45880264001 2025-12-06,12:32:42.000,340,11061717,11645,0,1765024361,13013.72263679999,15.101280330003647,53285.27713752 2025-12-06,12:32:43.000,340,11061731,11525,0,1765024362,13013.439711779989,938.7064894499999,53285.2352148 2025-12-06,12:32:44.000,340,11061731,11485,0,1765024363,13013.284776649998,2786.269364190004,53285.18630496 2025-12-06,12:32:45.000,340,11061764,11405,0,1765024364,13013.109632589993,476.22011927999847,53285.05354968001 2025-12-06,12:32:46.000,340,11061637,11325,0,1765024365,13012.914279600001,475.86061365000205,53284.92778152 2025-12-06,12:32:47.000,340,11061717,11005,0,1765024366,13012.68524505999,1399.5010684200024,53284.80201336 2025-12-06,12:32:48.000,340,11061747,11325,0,1765024367,13012.40905635,937.2966634500044,53284.648296720006 2025-12-06,12:32:49.000,340,11061689,11285,0,1765024368,13011.998141440003,1860.9230199599988,53284.529515680006 2025-12-06,12:32:50.000,340,11061732,11525,0,1765024369,13011.55354498,1398.7679589000036,53284.41772176 2025-12-06,12:32:51.000,340,11061671,11485,0,1765024370,13011.18978424,2784.5070816900043,53284.2220824 2025-12-06,12:32:52.000,340,11061747,11325,0,1765024371,13010.731715159993,474.83144067000103,53284.13823696001 2025-12-06,12:32:53.000,340,11061756,11445,0,1765024372,13010.421844899996,2322.45070845,53283.92862336001 2025-12-06,12:32:54.000,340,11061771,11685,0,1765024373,13010.05134785,12.648183090001112,53283.809842320006 2025-12-06,12:32:55.000,340,11061778,11445,0,1765024374,13009.559597220003,936.5142100200028,53283.65612568 2025-12-06,12:32:56.000,340,11061678,11325,0,1765024375,13009.249726959992,12.704576130003261,53283.46048632 2025-12-06,12:32:57.000,340,11061779,11525,0,1765024376,13008.818603119995,1398.4859937,53283.27882120001 2025-12-06,12:32:58.000,340,11061720,11845,0,1765024377,13008.60304119999,1398.3238637100003,53283.167027280004 2025-12-06,12:32:59.000,340,11061747,11245,0,1765024378,13008.212335219992,2322.189890640002,53282.999336400004 2025-12-06,12:33:00.000,340,11061763,11365,0,1765024379,13007.801420309996,2322.2392345500048,53282.79670992001 2025-12-06,12:33:01.000,340,11061836,11565,0,1765024380,13007.51175898,2322.21103803,53282.636006160006 2025-12-06,12:33:02.000,340,11061678,11365,0,1765024381,13007.289460749998,474.22521548999794,53282.41241832 2025-12-06,12:33:03.000,340,11061700,11765,0,1765024382,13007.033480969993,11.915073570002278,53282.23774032 2025-12-06,12:33:04.000,340,11061759,11485,0,1765024383,13006.952645249992,935.435693129999,53282.04210096 2025-12-06,12:33:05.000,340,11061711,11485,0,1765024384,13006.831391669992,473.1255512100033,53281.9512684 2025-12-06,12:33:06.000,340,11061713,11485,0,1765024385,13006.63603868,472.99161774000095,53281.86043584 2025-12-06,12:33:07.000,340,11061684,11405,0,1765024386,13006.481103549995,934.8224188200038,53281.58793816 2025-12-06,12:33:08.000,340,11061775,11405,0,1765024387,13006.32616841999,1396.6391216400007,53281.45518288001 2025-12-06,12:33:09.000,340,11061669,11525,0,1765024388,13005.989352919998,934.5263553600016,53281.19665944001 2025-12-06,12:33:10.000,340,11061771,11525,0,1765024389,13005.881571960002,472.4558838599987,53281.02198144 2025-12-06,12:33:11.000,340,11061711,11525,0,1765024390,13005.767054689997,934.1668497299979,53280.83332920001 2025-12-06,12:33:12.000,340,11061713,11525,0,1765024391,13005.666010039997,1857.835501020003,53280.66563832001 2025-12-06,12:33:13.000,340,11061840,11325,0,1765024392,13005.672746349992,3243.29265861,53280.44205048 2025-12-06,12:33:14.000,340,11061762,11325,0,1765024393,13005.544756459996,471.5888408700048,53280.3442308 2025-12-06,12:33:15.000,340,11061689,11485,0,1765024394,13005.35613978,2319.01073301,53280.10666872 2025-12-06,12:33:16.000,340,11061774,11285,0,1765024395,13005.22814988999,1395.0601165199987,53279.94596496001 2025-12-06,12:33:17.000,340,11061746,11325,0,1765024396,13005.07321476,932.9403011100003,53279.764299840004 2025-12-06,12:33:18.000,340,11061726,11325,0,1765024397,13004.830707599998,470.8839278700034,53279.5756476 2025-12-06,12:33:19.000,340,11061724,11445,0,1765024398,13004.446737929997,1394.5173335100044,53279.48481504 2025-12-06,12:33:20.000,340,11061796,11285,0,1765024399,13004.224439699996,1394.2424174400003,53279.331098400005 2025-12-06,12:33:21.000,340,11061743,11405,0,1765024400,13004.05603195,8.341164659999777,53279.10052344 2025-12-06,12:33:22.000,340,11061689,11445,0,1765024401,13003.921305749995,470.02393401000154,53278.93981968001 2025-12-06,12:33:23.000,340,11061775,11685,0,1765024402,13003.779843239994,931.6362120600024,53278.83501288 2025-12-06,12:33:24.000,340,11061780,11605,0,1765024403,13003.638380729994,931.3330994700009,53278.611425040006 2025-12-06,12:33:25.000,340,11061721,11445,0,1765024404,13003.618171799993,1392.9453775200018,53278.47866976 2025-12-06,12:33:26.000,340,11061706,11205,0,1765024405,13003.510390839998,468.93836798999837,53278.36687584001 2025-12-06,12:33:27.000,340,11061806,11485,0,1765024406,13003.476709289993,6.748061279999092,53278.220146319996 2025-12-06,12:33:28.000,340,11061800,11405,0,1765024407,13003.436291429993,468.2898480299991,53278.13630088 2025-12-06,12:33:29.000,340,11061753,11805,0,1765024408,13003.321774160002,930.1276982400013,53277.940661520006 2025-12-06,12:33:30.000,340,11061753,11645,0,1765024409,13003.187047959997,1853.8597917000006,53277.74502216001 2025-12-06,12:33:31.000,340,11061726,11325,0,1765024410,13002.843496149995,468.0501776099991,53277.57034416 2025-12-06,12:33:32.000,340,11061749,11485,0,1765024411,13002.513416959999,929.8245856499998,53277.38867904001 2025-12-06,12:33:33.000,340,11061846,11525,0,1765024412,13002.378690759993,1853.2817630400023,53277.269898000006 2025-12-06,12:33:34.000,340,11061705,11365,0,1765024413,13002.156392529992,1391.2606354500022,53277.1301556 2025-12-06,12:33:35.000,340,11061784,11485,0,1765024414,13002.095765739992,467.40165764999983,53276.934516240006 2025-12-06,12:33:36.000,340,11061731,11445,0,1765024415,13001.967775849997,929.2465569900014,53276.77381248 2025-12-06,12:33:37.000,340,11061788,11285,0,1765024416,13001.765686549996,467.458050690002,53276.578173120004 2025-12-06,12:33:38.000,340,11061818,11765,0,1765024417,13001.55686094,467.4510015600026,53276.45240496001 2025-12-06,12:33:39.000,340,11061688,11445,0,1765024418,13001.132473409998,929.4227852399999,53276.36855952 2025-12-06,12:33:40.000,340,11061873,11485,0,1765024419,13000.889966249997,467.44395243000326,53276.21484288001 2025-12-06,12:33:41.000,340,11061798,11405,0,1765024420,13000.748503739997,1853.0279943600035,53276.10304896 2025-12-06,12:33:42.000,340,11061762,11405,0,1765024421,13000.49926027,467.3875593900011,53275.92138384001 2025-12-06,12:33:43.000,340,11061818,11365,0,1765024422,13000.31064358999,1853.0279943600035,53275.87247400001 2025-12-06,12:33:44.000,340,11061755,11365,0,1765024423,13000.162444769994,929.2113113400046,53275.74670584 2025-12-06,12:33:45.000,340,11061707,11445,0,1765024424,13000.088345359989,929.2677043799995,53275.690808880005 2025-12-06,12:33:46.000,340,11061769,11245,0,1765024425,12999.926673919988,2314.950434129998,53275.50215664 2025-12-06,12:33:47.000,340,11061830,11485,0,1765024426,12999.711111999997,1391.3804706599985,53275.4881824 2025-12-06,12:33:48.000,340,11061795,11485,0,1765024427,12999.488813769996,2777.0702495400037,53275.34145288 2025-12-06,12:33:49.000,340,11061712,11725,0,1765024428,12999.25304291999,467.8034580599997,53275.15280064 2025-12-06,12:33:50.000,340,11061830,11485,0,1765024429,12999.13852565,5.761183080001501,53275.08292944001 2025-12-06,12:33:51.000,340,11061765,11445,0,1765024430,12999.13178933999,1391.2747337100009,53275.00607112 2025-12-06,12:33:52.000,340,11061756,11845,0,1765024431,12999.185679819995,467.5496893800009,53274.83838024 2025-12-06,12:33:53.000,340,11061768,11445,0,1765024432,12999.17220719999,1391.3099793599977,53274.72658632001 2025-12-06,12:33:54.000,340,11061736,11805,0,1765024433,12999.07116254999,1853.3734017300012,53274.62876664001 2025-12-06,12:33:55.000,340,11061801,11405,0,1765024434,12998.99706314,467.8669002300012,53274.516972720005 2025-12-06,12:33:56.000,340,11061687,11405,0,1765024435,12998.92970003999,467.88804761999927,53274.37723032 2025-12-06,12:33:57.000,340,11061809,11285,0,1765024436,12998.835391699999,1391.6342393400046,53274.28639776 2025-12-06,12:33:58.000,340,11061588,11405,0,1765024437,12998.687192879988,929.8809786900019,53274.12569400001 2025-12-06,12:33:59.000,340,11061817,11365,0,1765024438,12998.411004169997,2777.718769500003,53274.062809920004 2025-12-06,12:34:00.000,340,11061753,11525,0,1765024439,12998.242596420001,468.39558498000406,53273.951016 2025-12-06,12:34:01.000,340,11061734,11405,0,1765024440,12998.10113391,3239.7257988300044,53273.85319632 2025-12-06,12:34:02.000,340,11061812,11405,0,1765024441,12997.885571989995,468.4590271499983,53273.74140240001 2025-12-06,12:34:03.000,340,11061766,11325,0,1765024442,12997.784527339994,930.4167125700042,53273.71345392 2025-12-06,12:34:04.000,340,11061768,11405,0,1765024443,12997.467920769988,468.931318859999,53273.59467288 2025-12-06,12:34:05.000,340,11061788,11605,0,1765024444,12996.976170139991,1393.2202935899986,53273.35711080001 2025-12-06,12:34:06.000,340,11061702,11485,0,1765024445,12996.67303618999,1393.4106201000031,53273.30820096 2025-12-06,12:34:07.000,340,11061769,11485,0,1765024446,12996.316011759998,7.8124799100041855,53273.18941992001 2025-12-06,12:34:08.000,340,11061788,11325,0,1765024447,12996.053295669997,931.5586716300022,53273.03570328 2025-12-06,12:34:09.000,340,11061753,11325,0,1765024448,12995.992668879997,1393.5234061800002,53272.95185784001 2025-12-06,12:34:10.000,340,11061667,11525,0,1765024449,12996.033086739997,931.6432611900018,53272.83307680001 2025-12-06,12:34:11.000,340,11061811,11685,0,1765024450,12996.026350430002,2317.466973540002,53272.742244240006 2025-12-06,12:34:12.000,340,11061736,11445,0,1765024451,12995.985932570002,8.12969076000445,53272.70730864 2025-12-06,12:34:13.000,340,11061833,11645,0,1765024452,12996.006141500002,1855.798302449999,53272.53263064 2025-12-06,12:34:14.000,340,11061767,11405,0,1765024453,12995.965723640002,1855.8194498400044,53272.51166928 2025-12-06,12:34:15.000,340,11061720,11445,0,1765024454,12996.019614119992,8.179034669999965,53272.47673368001 2025-12-06,12:34:16.000,340,11061750,11885,0,1765024455,12996.033086739997,1393.8406170300004,53272.31602992 2025-12-06,12:34:17.000,340,11061723,11485,0,1765024456,12995.945514710002,1855.9815798300042,53272.26712008 2025-12-06,12:34:18.000,340,11061753,11325,0,1765024457,12996.080240909992,2318.0450022000005,53272.169300400004 2025-12-06,12:34:19.000,340,11061855,11365,0,1765024458,12996.349693309989,932.38341984,53272.071480720006 2025-12-06,12:34:20.000,340,11061823,11325,0,1765024459,12996.497892129999,8.411655960000644,53271.98064816 2025-12-06,12:34:21.000,340,11061654,11485,0,1765024460,12996.53830999,1394.0238944099983,53271.93872544 2025-12-06,12:34:22.000,340,11061799,11405,0,1765024461,12996.356429619998,470.4116361600027,53271.8199444 2025-12-06,12:34:23.000,340,11061746,11405,0,1765024462,12996.235176039998,1856.2001028599989,53271.666227760004 2025-12-06,12:34:24.000,340,11061699,11605,0,1765024463,12996.228439729988,1856.143709820004,53271.666227760004 2025-12-06,12:34:25.000,340,11061741,11645,0,1765024464,12996.140867699993,470.53147136999905,53271.547446720004 2025-12-06,12:34:26.000,340,11061754,11245,0,1765024465,12996.120658769993,932.5385007000004,53271.41469144 2025-12-06,12:34:27.000,340,11061677,11485,0,1765024466,12996.221703419993,1856.623050660004,53271.31687176 2025-12-06,12:34:28.000,340,11061733,11445,0,1765024467,12996.235176039998,1856.5807558800007,53271.22603920001 2025-12-06,12:34:29.000,340,11061706,11445,0,1765024468,12996.248648659988,9.031979400002456,53271.184116480006 2025-12-06,12:34:30.000,340,11061792,11325,0,1765024469,12996.336220689998,9.017881140003738,53271.17712936001 2025-12-06,12:34:31.000,340,11061720,11325,0,1765024470,12996.464210579994,470.8557313499987,53271.10725816001 2025-12-06,12:34:32.000,340,11061703,11445,0,1765024471,12996.65282725999,2318.5454904299986,53271.044374080004 2025-12-06,12:34:33.000,340,11061678,11405,0,1765024472,12996.83470762999,1394.5948739400046,53270.93258016 2025-12-06,12:34:34.000,340,11061759,11285,0,1765024473,12996.888598109996,932.7852202499998,53270.876683200004 2025-12-06,12:34:35.000,340,11061797,11365,0,1765024474,12996.86165287,933.1447258800035,53270.85572184 2025-12-06,12:34:36.000,340,11061738,11525,0,1765024475,12996.827971319995,1395.1870008600017,53270.86270896 2025-12-06,12:34:37.000,340,11061831,11405,0,1765024476,12996.77408083999,471.4549074000024,53270.778863520005 2025-12-06,12:34:38.000,340,11061713,11405,0,1765024477,12996.767344529995,9.35623938000208,53270.79283776 2025-12-06,12:34:39.000,340,11061759,11565,0,1765024478,12996.71345404999,933.1658732700016,53270.75091504001 2025-12-06,12:34:40.000,340,11061790,11325,0,1765024479,12996.72019036,1395.2504430300032,53270.75790216 2025-12-06,12:34:41.000,340,11061759,11405,0,1765024480,12996.75387190999,9.70869587999914,53270.70200520001 2025-12-06,12:34:42.000,340,11061660,11445,0,1765024481,12996.686508809995,933.4971823800006,53270.660082480004 2025-12-06,12:34:43.000,340,11061799,11525,0,1765024482,12996.67303618999,1395.2151973799992,53270.56924992 2025-12-06,12:34:44.000,340,11061734,11525,0,1765024483,12996.747135599995,471.32097393000004,53270.562262800006 2025-12-06,12:34:45.000,340,11061745,11645,0,1765024484,12996.827971319995,933.2927576100046,53270.59021128 2025-12-06,12:34:46.000,340,11061770,11325,0,1765024485,12997.097423719992,1395.1447060799983,53270.611172640005 2025-12-06,12:34:47.000,340,11061728,11685,0,1765024486,12997.454448149998,1395.1447060799983,53270.48540448001 2025-12-06,12:34:48.000,340,11061715,11485,0,1765024487,12997.643064829994,9.560664149998047,53270.492391600004 2025-12-06,12:34:49.000,340,11061718,11445,0,1765024488,12997.83168150999,471.6240865200016,53270.457456 2025-12-06,12:34:50.000,340,11061769,11365,0,1765024489,12997.93272615999,933.4760349900025,53270.41553328001 2025-12-06,12:34:51.000,340,11061781,11525,0,1765024490,12998.05397973999,2319.3702386400037,53270.4225204 2025-12-06,12:34:52.000,340,11061675,11245,0,1765024491,12998.08092498,1857.6028797300023,53270.45046888 2025-12-06,12:34:53.000,340,11061774,11285,0,1765024492,12998.276277969991,933.8425897499983,53270.47841736 2025-12-06,12:34:54.000,340,11061816,11405,0,1765024493,12998.390795239997,2781.5675944800023,53270.443481760005 2025-12-06,12:34:55.000,340,11061727,11365,0,1765024494,12998.680456569993,1395.7509312600014,53270.47143024 2025-12-06,12:34:56.000,340,11061798,11765,0,1765024495,12998.97011789999,933.98357235,53270.43649464001 2025-12-06,12:34:57.000,340,11061750,11325,0,1765024496,12999.21262505999,934.1668497299979,53270.54828856 2025-12-06,12:34:58.000,340,11061840,11725,0,1765024497,12999.387769119996,472.3219503900036,53270.56924992 2025-12-06,12:34:59.000,340,11061675,11525,0,1765024498,12999.529231629997,934.3007832000003,53270.63912112 2025-12-06,12:35:00.000,340,11061768,11445,0,1765024499,12999.731320929997,934.2937340700009,53270.65309536001 2025-12-06,12:35:01.000,340,11061805,11325,0,1765024500,12999.973828089998,2782.202016180003,53270.72296656001 2025-12-06,12:35:02.000,340,11061712,11285,0,1765024501,13000.115290599999,11.055079710000427,53270.76488928 2025-12-06,12:35:03.000,340,11061850,11525,0,1765024502,13000.35779776,1397.0902659600033,53270.86969608001 2025-12-06,12:35:04.000,340,11061748,11645,0,1765024503,13000.586832299996,473.33702510999865,53270.995464240004 2025-12-06,12:35:05.000,340,11061741,11685,0,1765024504,13000.795657909992,935.3722509600047,53271.03039984 2025-12-06,12:35:06.000,340,11061792,11285,0,1765024505,13001.038165069993,935.3088087900032,53271.03738696001 2025-12-06,12:35:07.000,340,11061870,11445,0,1765024506,13001.280672229994,11.449830990000919,53271.10027104 2025-12-06,12:35:08.000,340,11061764,11605,0,1765024507,13001.51644308,11.400487079998129,53271.2609748 2025-12-06,12:35:09.000,340,11061767,11485,0,1765024508,13001.67811452,935.435693129999,53271.26796192 2025-12-06,12:35:10.000,340,11061847,11245,0,1765024509,13001.846522269996,1397.5202628900006,53271.37276872001 2025-12-06,12:35:11.000,340,11061745,11405,0,1765024510,13002.156392529992,11.774090970000543,53271.49154976001 2025-12-06,12:35:12.000,340,11061823,11685,0,1765024511,13002.297855039993,935.8586409300042,53271.60334368 2025-12-06,12:35:13.000,340,11061796,11445,0,1765024512,13002.60772529999,935.8304444099995,53271.61033080001 2025-12-06,12:35:14.000,340,11061754,11525,0,1765024513,13003.032112829991,1859.8656504600003,53271.75706032001 2025-12-06,12:35:15.000,340,11061763,11365,0,1765024514,13003.409346189997,936.1053604800036,53271.86885424 2025-12-06,12:35:16.000,340,11061832,11365,0,1765024515,13003.78657954999,474.31685418000416,53272.022570880006 2025-12-06,12:35:17.000,340,11061748,11325,0,1765024516,13004.17728553,2784.119379540003,53272.11340344001 2025-12-06,12:35:18.000,340,11061733,11365,0,1765024517,13004.251384939991,474.69750719999865,53272.30904280001 2025-12-06,12:35:19.000,340,11061816,11845,0,1765024518,13004.365902209996,1398.64812369,53272.39288824 2025-12-06,12:35:20.000,340,11061692,11365,0,1765024519,13004.601673060002,1398.6622219499986,53272.54660488001 2025-12-06,12:35:21.000,340,11061808,11485,0,1765024520,13004.904807009989,1860.6551530200013,53272.693334400006 2025-12-06,12:35:22.000,340,11061824,11325,0,1765024521,13005.33593085,1860.6833495399987,53272.82608968 2025-12-06,12:35:23.000,340,11061688,11405,0,1765024522,13005.888308269998,1398.9300888900034,53272.96583208 2025-12-06,12:35:24.000,340,11061703,11405,0,1765024523,13006.35311366,937.1909264999995,53273.10557448 2025-12-06,12:35:25.000,340,11061741,11485,0,1765024524,13006.67645654,1399.3177910400045,53273.28723960001 2025-12-06,12:35:26.000,340,11061723,11445,0,1765024525,13007.040217280002,937.606825169998,53273.41999488 2025-12-06,12:35:27.000,340,11061759,11325,0,1765024526,13007.195152409993,937.7478077699998,53273.60166000001 2025-12-06,12:35:28.000,340,11061721,11485,0,1765024527,13007.323142299989,2323.5644709900007,53273.678518320005 2025-12-06,12:35:29.000,340,11061720,11405,0,1765024528,13007.700375659995,1399.9451636099984,53273.79031224001 2025-12-06,12:35:30.000,340,11061697,11645,0,1765024529,13007.91593758,14.473907760002476,53273.97197736 2025-12-06,12:35:31.000,340,11061783,11525,0,1765024530,13008.239280460002,1400.5936835699977,53274.1606296 2025-12-06,12:35:32.000,340,11061741,11645,0,1765024531,13008.609777509999,1400.7558135600048,53274.349281840005 2025-12-06,12:35:33.000,340,11061755,11445,0,1765024532,13009.040901349996,2324.8121670000037,53274.516972720005 2025-12-06,12:35:34.000,340,11061786,11245,0,1765024533,13009.512443049993,1400.8826979000005,53274.67068936 2025-12-06,12:35:35.000,340,11061682,11525,0,1765024534,13009.977248439995,1401.0871226700037,53274.82440600001 2025-12-06,12:35:36.000,340,11061790,11565,0,1765024535,13010.239964529996,1863.277429380003,53274.93619992 2025-12-06,12:35:37.000,340,11061806,11245,0,1765024536,13010.455526450001,477.5242083300036,53275.04100672001 2025-12-06,12:35:38.000,340,11061754,11325,0,1765024537,13010.745187779998,1401.6228565499987,53275.26459456 2025-12-06,12:35:39.000,340,11061746,11365,0,1765024538,13011.021376489989,15.83438985000248,53275.36940136001 2025-12-06,12:35:40.000,340,11061762,11325,0,1765024539,13011.28409257999,1401.7215443700043,53275.4881824 2025-12-06,12:35:41.000,340,11061744,11405,0,1765024540,13011.620908079996,1401.5805617700025,53275.75369296001 2025-12-06,12:35:42.000,340,11061736,11565,0,1765024541,13011.917305720002,477.6722400600047,53275.82356416 2025-12-06,12:35:43.000,340,11061741,11565,0,1765024542,13012.180021809989,939.7004167800042,53276.026190640005 2025-12-06,12:35:44.000,340,11061721,11325,0,1765024543,13012.38884742,15.813242460004403,53276.13798456001 2025-12-06,12:35:45.000,340,11061792,11485,0,1765024544,13012.577464099995,15.806193329997768,53276.17292016 2025-12-06,12:35:46.000,340,11061777,11245,0,1765024545,13012.914279600001,477.71453484000085,53276.45939208 2025-12-06,12:35:47.000,340,11061714,11365,0,1765024546,13013.237622479988,939.6087780899979,53276.48734056 2025-12-06,12:35:48.000,340,11061794,11365,0,1765024547,13013.527283809999,939.6510728700014,53276.62009584001 2025-12-06,12:35:49.000,340,11061821,11405,0,1765024548,13013.82368144999,477.7074857100015,53276.71791552001 2025-12-06,12:35:50.000,340,11061778,11485,0,1765024549,13014.066188609992,15.728652900004818,53276.94849048 2025-12-06,12:35:51.000,340,11061741,11245,0,1765024550,13014.382795179998,939.6722202599994,53276.94849048 2025-12-06,12:35:52.000,340,11061745,11485,0,1765024551,13014.658983889989,2325.439539570005,53277.09522000001 2025-12-06,12:35:53.000,340,11061665,11525,0,1765024552,13014.8678095,1401.4818739500042,53277.151116960005 2025-12-06,12:35:54.000,340,11061773,11365,0,1765024553,13014.935172599995,1863.3126750299998,53277.28387224 2025-12-06,12:35:55.000,340,11061821,11405,0,1765024554,13014.96211783999,1401.3056456999984,53277.36073056001 2025-12-06,12:35:56.000,340,11061687,11485,0,1765024555,13015.09010773,939.2492724600015,53277.437588880006 2025-12-06,12:35:57.000,340,11061782,11365,0,1765024556,13015.352823820002,1401.1576139700046,53277.584318400004 2025-12-06,12:35:58.000,340,11061746,11605,0,1765024557,13015.602067289998,1401.1364665799993,53277.605279760006 2025-12-06,12:35:59.000,340,11061698,11485,0,1765024558,13015.750266109993,939.2915672399977,53277.752009280004 2025-12-06,12:36:00.000,340,11061710,11365,0,1765024559,13015.89846492999,477.3902748600012,53277.8288676 2025-12-06,12:36:01.000,340,11061750,11525,0,1765024560,13015.95909171999,1401.390235259998,53277.8987388 2025-12-06,12:36:02.000,340,11061749,11325,0,1765024561,13015.932146479994,15.531277260000934,53277.93367440001 2025-12-06,12:36:03.000,340,11061701,11565,0,1765024562,13015.844574449999,939.4677954900035,53278.01053272001 2025-12-06,12:36:04.000,340,11061695,11525,0,1765024563,13015.932146479994,939.4748446200028,53278.052455439996 2025-12-06,12:36:05.000,340,11061769,11365,0,1765024564,13016.01971850999,477.4748644200008,53278.087391040004 2025-12-06,12:36:06.000,340,11061684,11485,0,1765024565,13016.08034529999,477.50306093999825,53278.22713344001 2025-12-06,12:36:07.000,340,11061746,11405,0,1765024566,13016.22854412,15.545375519999652,53278.24809480001 2025-12-06,12:36:08.000,340,11061726,11325,0,1765024567,13016.356534009996,1401.4184317800027,53278.29001752 2025-12-06,12:36:09.000,340,11061711,11485,0,1765024568,13016.612513790002,939.5100902699996,53278.26206904 2025-12-06,12:36:10.000,340,11061788,11725,0,1765024569,13016.801130469998,477.56650310999976,53278.47866976 2025-12-06,12:36:11.000,340,11061785,11765,0,1765024570,13016.908911429993,477.67928919000406,53278.49963112 2025-12-06,12:36:12.000,340,11061770,11485,0,1765024571,13017.063846559999,939.6933676500048,53278.48565688001 2025-12-06,12:36:13.000,340,11061799,11445,0,1765024572,13017.191836449994,15.897832020003989,53278.611425040006 2025-12-06,12:36:14.000,340,11061711,11565,0,1765024573,13017.46802516,15.862586369999917,53278.61841216 2025-12-06,12:36:15.000,340,11061708,11485,0,1765024574,13017.656641839996,939.8202519900005,53278.71623184 2025-12-06,12:36:16.000,340,11061709,11485,0,1765024575,13017.878940069997,1863.7990649999992,53278.779115920006 2025-12-06,12:36:17.000,340,11061751,11325,0,1765024576,13018.114710919988,15.989470710002934,53278.86296136 2025-12-06,12:36:18.000,340,11061664,11205,0,1765024577,13018.350481769994,478.0176474300024,53278.89789696001 2025-12-06,12:36:19.000,340,11061724,11805,0,1765024578,13018.44479011,478.1304335099994,53278.93283256 2025-12-06,12:36:20.000,340,11061728,11565,0,1765024579,13018.55930737999,1401.9541656599977,53278.98872952001 2025-12-06,12:36:21.000,340,11061671,11525,0,1765024580,13018.694033579995,16.144551570003387,53278.96776816001 2025-12-06,12:36:22.000,340,11061771,11285,0,1765024581,13018.68056095999,1402.0387552200045,53279.02366512 2025-12-06,12:36:23.000,340,11061777,11405,0,1765024582,13018.795078229996,16.109305919999315,53279.10751056001 2025-12-06,12:36:24.000,340,11061739,11645,0,1765024583,13019.010640150002,939.9541854600029,53279.07257496 2025-12-06,12:36:25.000,340,11061641,11365,0,1765024584,13019.259883619998,477.9965000400043,53279.21930448 2025-12-06,12:36:26.000,340,11061756,11605,0,1765024585,13019.408082439993,16.06701114000316,53279.19834312 2025-12-06,12:36:27.000,340,11061718,11485,0,1765024586,13019.63711697999,940.0810697999987,53279.261227200004 2025-12-06,12:36:28.000,340,11061737,11325,0,1765024587,13019.913305689995,478.04584394999983,53279.35904688 2025-12-06,12:36:29.000,340,11061782,11485,0,1765024588,13020.088449750001,939.8695959000033,53279.2961628 2025-12-06,12:36:30.000,340,11061767,11725,0,1765024589,13020.162549159992,939.9541854600029,53279.42193096001 2025-12-06,12:36:31.000,340,11061792,11325,0,1765024590,13020.142340229992,1863.918900210003,53279.449879440006 2025-12-06,12:36:32.000,340,11061805,11445,0,1765024591,13020.081713439991,2325.940027800003,53279.47084080001 2025-12-06,12:36:33.000,340,11061754,11445,0,1765024592,13020.021086649991,478.0951878600026,53279.45686656 2025-12-06,12:36:34.000,340,11061769,11325,0,1765024593,13020.00761403,478.0387948200005,53279.596608960004 2025-12-06,12:36:35.000,340,11061755,11485,0,1765024594,13020.00761403,1401.9259691400002,53279.53372488 2025-12-06,12:36:36.000,340,11061703,11365,0,1765024595,13020.041295579991,1863.7497210900037,53279.47782792 2025-12-06,12:36:37.000,340,11061767,11445,0,1765024596,13020.142340229992,939.6722202599994,53279.55468624 2025-12-06,12:36:38.000,340,11061788,11485,0,1765024597,13020.310747980002,477.6722400600047,53279.52673776 2025-12-06,12:36:39.000,340,11061673,11445,0,1765024598,13020.445474179993,939.5805815700005,53279.54071200001 2025-12-06,12:36:40.000,340,11061744,11325,0,1765024599,13020.708190269994,1863.517099800003,53279.58962184001 2025-12-06,12:36:41.000,340,11061718,11605,0,1765024600,13020.87659801999,1401.6933478499996,53279.596608960004 2025-12-06,12:36:42.000,340,11061801,11445,0,1765024601,13020.98437898,2325.6369152100015,53279.617570320006 2025-12-06,12:36:43.000,340,11061729,11725,0,1765024602,13020.991115289995,1863.5805419700046,53279.62455744 2025-12-06,12:36:44.000,340,11061668,11645,0,1765024603,13020.96417005,477.5383065900023,53279.63853168001 2025-12-06,12:36:45.000,340,11061755,11685,0,1765024604,13020.849652779994,939.3409111500005,53279.56866048001 2025-12-06,12:36:46.000,340,11061726,11325,0,1765024605,13020.89680694999,939.0871424700017,53279.58962184001 2025-12-06,12:36:47.000,340,11061703,11445,0,1765024606,13020.890070639995,939.0025529100021,53279.5756476 2025-12-06,12:36:48.000,340,11061786,11485,0,1765024607,13020.90354326,1400.910894419998,53279.53372488 2025-12-06,12:36:49.000,340,11061784,11725,0,1765024608,13020.88333433,938.9250124800019,53279.5057764 2025-12-06,12:36:50.000,340,11061754,11445,0,1765024609,13020.714926579989,14.92505207999784,53279.46385368 2025-12-06,12:36:51.000,340,11061762,11245,0,1765024610,13020.721662889999,476.7347057700026,53279.42193096001 2025-12-06,12:36:52.000,340,11061777,11365,0,1765024611,13020.849652779994,476.5302809999994,53279.44289232001 2025-12-06,12:36:53.000,340,11061655,11325,0,1765024612,13020.782289679999,14.459809500003757,53279.45686656 2025-12-06,12:36:54.000,340,11061687,11525,0,1765024613,13020.92375219,1400.1143427300049,53279.42193096001 2025-12-06,12:36:55.000,340,11061809,11285,0,1765024614,13021.01806052999,1400.0579496900027,53279.32411128001 2025-12-06,12:36:56.000,340,11061676,11325,0,1765024615,13021.04500577,938.1002642700041,53279.35205976001 2025-12-06,12:36:57.000,340,11061677,11325,0,1765024616,13021.03826945999,476.1284805899995,53279.31712416 2025-12-06,12:36:58.000,340,11061775,11485,0,1765024617,13021.031533149995,476.0156945100025,53279.31712416 2025-12-06,12:36:59.000,340,11061730,11325,0,1765024618,13020.970906359995,1861.7336699099978,53279.28917568 2025-12-06,12:37:00.000,340,11061735,11365,0,1765024619,13020.8631254,937.7619060299985,53279.261227200004 2025-12-06,12:37:01.000,340,11061768,11405,0,1765024620,13020.85638908999,475.8042206099999,53279.17039464 2025-12-06,12:37:02.000,340,11061733,11405,0,1765024621,13020.910279569995,937.5997760399987,53279.19834312 2025-12-06,12:37:03.000,340,11061763,11405,0,1765024622,13020.950697429995,937.5292847399978,53279.093536320004 2025-12-06,12:37:04.000,340,11061720,11485,0,1765024623,13021.031533149995,937.5010882200004,53279.03763936001 2025-12-06,12:37:05.000,340,11061787,11405,0,1765024624,13021.04500577,475.59979584000394,53279.02366512 2025-12-06,12:37:06.000,340,11061735,11685,0,1765024625,13021.05847838999,1861.4446555800023,53278.925845440004 2025-12-06,12:37:07.000,340,11061744,11445,0,1765024626,13021.07868731999,937.5504321300032,53278.93981968001 2025-12-06,12:37:08.000,340,11061717,11325,0,1765024627,13021.17973196999,475.51520628000435,53278.946806800006 2025-12-06,12:37:09.000,340,11061711,11565,0,1765024628,13021.307721860001,1399.36713495,53278.97475528 2025-12-06,12:37:10.000,340,11061724,11365,0,1765024629,13021.354876029996,937.4164986600008,53278.890909839996 2025-12-06,12:37:11.000,340,11061768,11525,0,1765024630,13021.449184370002,2323.219063620003,53278.84898712001 2025-12-06,12:37:12.000,340,11061907,11285,0,1765024631,13021.597383189997,1399.2613980000024,53278.74418032 2025-12-06,12:37:13.000,340,11061813,11445,0,1765024632,13021.651273670002,937.4446951799982,53278.81405152 2025-12-06,12:37:14.000,340,11061783,11765,0,1765024633,13021.631064740002,1861.2895747200018,53278.73020608001 2025-12-06,12:37:15.000,340,11061764,11925,0,1765024634,13021.644537359993,475.33897802999854,53278.68129624001 2025-12-06,12:37:16.000,340,11061770,11365,0,1765024635,13021.583910569992,13.331948700004432,53278.68129624001 2025-12-06,12:37:17.000,340,11061777,11525,0,1765024636,13021.334667099996,937.1486317200033,53278.63937352 2025-12-06,12:37:18.000,340,11061659,11445,0,1765024637,13021.14605042,1398.9864819299983,53278.53456672001 2025-12-06,12:37:19.000,340,11061665,11525,0,1765024638,13020.991115289995,937.1063369399999,53278.62539928 2025-12-06,12:37:20.000,340,11061759,11485,0,1765024639,13020.92375219,1861.0499043000018,53278.46469552001 2025-12-06,12:37:21.000,340,11061742,11165,0,1765024640,13020.728399199994,1861.219083420001,53278.43674704001 2025-12-06,12:37:22.000,340,11061694,11725,0,1765024641,13020.546518829993,475.3953710700007,53278.3529016 2025-12-06,12:37:23.000,340,11061833,11565,0,1765024642,13020.330956910002,2785.000520790003,53278.3529016 2025-12-06,12:37:24.000,340,11061791,11605,0,1765024643,13020.155812849996,475.3460271599979,53278.23412056 2025-12-06,12:37:25.000,340,11061680,11405,0,1765024644,13020.081713439991,937.3178108400025,53278.15027512001 2025-12-06,12:37:26.000,340,11061617,11405,0,1765024645,13019.994141409996,1399.3248401700039,53278.10136528001 2025-12-06,12:37:27.000,340,11061725,11405,0,1765024646,13019.832469969995,937.3742038800046,53278.038481200005 2025-12-06,12:37:28.000,340,11061843,11525,0,1765024647,13019.68427115,475.35307629000454,53277.94764864 2025-12-06,12:37:29.000,340,11061665,11485,0,1765024648,13019.650589599994,13.374243480000587,53277.77995776 2025-12-06,12:37:30.000,340,11061751,11525,0,1765024649,13019.401346129998,937.2684669299997,53277.71008656 2025-12-06,12:37:31.000,340,11061737,11245,0,1765024650,13019.266619929993,1399.0569732299991,53277.654189600005 2025-12-06,12:37:32.000,340,11061823,11405,0,1765024651,13019.219465759998,1860.9300690899981,53277.59829264001 2025-12-06,12:37:33.000,340,11061795,11485,0,1765024652,13019.246410999993,937.0922386800012,53277.55636992001 2025-12-06,12:37:34.000,340,11061741,11485,0,1765024653,13019.374400889988,13.395390869998664,53277.45156312 2025-12-06,12:37:35.000,340,11061781,11285,0,1765024654,13019.549544949994,937.3460073599999,53277.367717680005 2025-12-06,12:37:36.000,340,11061789,11365,0,1765024655,13019.569753879994,2785.2895351199986,53277.2349624 2025-12-06,12:37:37.000,340,11061662,11365,0,1765024656,13019.495654469989,1399.6279527599982,53277.102207120006 2025-12-06,12:37:38.000,340,11061806,11405,0,1765024657,13019.461972919999,475.81126973999926,53277.08823288 2025-12-06,12:37:39.000,340,11061711,11445,0,1765024658,13019.515863399989,937.7337095100011,53277.02534880001 2025-12-06,12:37:40.000,340,11061818,11565,0,1765024659,13019.64385329,475.90995756000484,53277.081245760004 2025-12-06,12:37:41.000,340,11061766,11645,0,1765024660,13019.84594259,2323.9310257500038,53276.9904132 2025-12-06,12:37:42.000,340,11061748,11565,0,1765024661,13020.054768199996,1400.135490120003,53276.94150336 2025-12-06,12:37:43.000,340,11061745,11525,0,1765024662,13020.081713439991,938.2905907800014,53276.94849048 2025-12-06,12:37:44.000,340,11061604,11365,0,1765024663,13020.223175949992,476.4597896999985,53276.92752912001 2025-12-06,12:37:45.000,340,11061760,11485,0,1765024664,13020.324220599992,1862.2412072700026,53276.90656776001 2025-12-06,12:37:46.000,340,11061716,11525,0,1765024665,13020.539782519998,938.4668190299999,53276.920542 2025-12-06,12:37:47.000,340,11061905,11565,0,1765024666,13020.748608129994,938.5725559800048,53276.913554880004 2025-12-06,12:37:48.000,340,11061713,11365,0,1765024667,13020.930488499995,476.67831273000047,53276.87861928001 2025-12-06,12:37:49.000,340,11061816,11405,0,1765024668,13020.97764266999,1862.4103863900018,53276.87861928001 2025-12-06,12:37:50.000,340,11061704,11445,0,1765024669,13021.112368869995,476.61487055999896,53276.95547760001 2025-12-06,12:37:51.000,340,11061745,11765,0,1765024670,13021.220149829991,2324.339875290003,53276.95547760001 2025-12-06,12:37:52.000,340,11061694,11325,0,1765024671,13021.267304,1862.3821898700044,53276.87861928001 2025-12-06,12:37:53.000,340,11061711,11485,0,1765024672,13021.354876029996,476.6078214299996,53276.920542 2025-12-06,12:37:54.000,340,11061729,11565,0,1765024673,13021.462656989992,476.6712636000011,53276.92752912001 2025-12-06,12:37:55.000,340,11061769,11485,0,1765024674,13021.489602230002,1400.5866344399983,53276.8506708 2025-12-06,12:37:56.000,340,11061752,11405,0,1765024675,13021.482865919992,476.7206075100039,53276.82970944 2025-12-06,12:37:57.000,340,11061744,11325,0,1765024676,13021.462656989992,476.4879862200032,53276.89958064 2025-12-06,12:37:58.000,340,11061716,11645,0,1765024677,13021.536756399997,14.403416460001608,53276.82970944 2025-12-06,12:37:59.000,340,11061713,11485,0,1765024678,13021.624328429993,1400.0790970800008,53276.80874808001 2025-12-06,12:38:00.000,340,11061700,11685,0,1765024679,13021.718636769998,14.015714310000476,53276.83669656001 2025-12-06,12:38:01.000,340,11061710,11485,0,1765024680,13021.779263559998,13.874731709998741,53276.7807996 2025-12-06,12:38:02.000,340,11061704,11325,0,1765024681,13021.826417729993,475.81126973999926,53276.70394128 2025-12-06,12:38:03.000,340,11061764,11485,0,1765024682,13021.839890349998,937.6914147299976,53276.71092840001 2025-12-06,12:38:04.000,340,11061750,11405,0,1765024683,13021.826417729993,1399.4869701600037,53276.65503144 2025-12-06,12:38:05.000,340,11061746,11525,0,1765024684,13021.920726069999,1399.2895945199998,53276.648044320005 2025-12-06,12:38:06.000,340,11061755,11525,0,1765024685,13022.03524333999,13.282604790001642,53276.68996704001 2025-12-06,12:38:07.000,340,11061745,11485,0,1765024686,13022.20365109,475.0147180499989,53276.63407008 2025-12-06,12:38:08.000,340,11061769,11685,0,1765024687,13022.44615825,1860.6410547600026,53276.68996704001 2025-12-06,12:38:09.000,340,11061820,11445,0,1765024688,13022.769501130002,936.7186347899988,53276.62708296 2025-12-06,12:38:10.000,340,11061753,11405,0,1765024689,13022.890754710003,1398.6340254300012,53276.66201856 2025-12-06,12:38:11.000,340,11061746,11445,0,1765024690,13023.059162459998,474.71160546000465,53276.63407008 2025-12-06,12:38:12.000,340,11061787,11805,0,1765024691,13023.160207109999,474.7539002400008,53276.745864000004 2025-12-06,12:38:13.000,340,11061830,11485,0,1765024692,13023.28146069,1398.443698920004,53276.77381248 2025-12-06,12:38:14.000,340,11061718,11605,0,1765024693,13023.241042829999,936.4789643699987,53276.7807996 2025-12-06,12:38:15.000,340,11061717,11365,0,1765024694,13023.28146069,474.2957067899988,53276.82970944 2025-12-06,12:38:16.000,340,11061767,11605,0,1765024695,13023.29493330999,474.1758715800024,53276.85765792001 2025-12-06,12:38:17.000,340,11061724,11525,0,1765024696,13023.429659509995,1859.9149943700031,53276.96945184 2025-12-06,12:38:18.000,340,11061700,11325,0,1765024697,13023.53744046999,12.20408789999783,53276.87861928001 2025-12-06,12:38:19.000,340,11061759,11605,0,1765024698,13023.68563929,474.0137415900026,53276.99740032 2025-12-06,12:38:20.000,340,11061790,11525,0,1765024699,13023.786683940001,935.8868374500016,53277.01137456 2025-12-06,12:38:21.000,340,11061664,11325,0,1765024700,13023.779947629992,12.013761390000582,53276.94849048 2025-12-06,12:38:22.000,340,11061805,11405,0,1765024701,13023.732793459996,1397.7810806999987,53277.06727152 2025-12-06,12:38:23.000,340,11061781,11605,0,1765024702,13023.631748809996,935.7740513700046,53277.14412984001 2025-12-06,12:38:24.000,340,11061772,11325,0,1765024703,13023.57785832999,473.8304642100047,53277.08823288 2025-12-06,12:38:25.000,340,11061734,11365,0,1765024704,13023.571122019996,1859.4990957000045,53277.102207120006 2025-12-06,12:38:26.000,340,11061832,11405,0,1765024705,13023.56438571,11.745894450003107,53277.22797528 2025-12-06,12:38:27.000,340,11061749,11445,0,1765024706,13023.429659509995,11.682452280001598,53277.22797528 2025-12-06,12:38:28.000,340,11061773,11285,0,1765024707,13023.30166962,935.435693129999,53277.17207832001 2025-12-06,12:38:29.000,340,11061778,11325,0,1765024708,13023.173679729989,1397.3369855100027,53277.29784648 2025-12-06,12:38:30.000,340,11061789,11485,0,1765024709,13023.079371389998,1397.2876416,53277.26291088001 2025-12-06,12:38:31.000,340,11061688,11525,0,1765024710,13022.951381499988,11.633108369998808,53277.3048336 2025-12-06,12:38:32.000,340,11061745,11405,0,1765024711,13022.843600539993,1397.322887250004,53277.381691919996 2025-12-06,12:38:33.000,340,11061791,11485,0,1765024712,13022.661720169992,1397.3792802899989,53277.35374344 2025-12-06,12:38:34.000,340,11061805,11805,0,1765024713,13022.560675519991,11.62605923999945,53277.3048336 2025-12-06,12:38:35.000,340,11061738,11325,0,1765024714,13022.493312419996,1397.4497715899997,53277.318807840005 2025-12-06,12:38:36.000,340,11061719,11485,0,1765024715,13022.42594932,935.5837248600001,53277.34675632 2025-12-06,12:38:37.000,340,11061819,11525,0,1765024716,13022.33837728999,2321.4990758999993,53277.32579496 2025-12-06,12:38:38.000,340,11061657,11485,0,1765024717,13022.36532253,473.80226769,53277.3747048 2025-12-06,12:38:39.000,340,11061766,11485,0,1765024718,13022.27775049999,1397.6612454900023,53277.381691919996 2025-12-06,12:38:40.000,340,11061773,11645,0,1765024719,13022.10260644,1397.7035402699985,53277.367717680005 2025-12-06,12:38:41.000,340,11061721,11445,0,1765024720,13022.04197965,12.041957909998018,53277.381691919996 2025-12-06,12:38:42.000,340,11061772,11325,0,1765024721,13021.846626659993,935.7388057200005,53277.40964040001 2025-12-06,12:38:43.000,340,11061665,11405,0,1765024722,13021.651273670002,1397.6612454900023,53277.33976920001 2025-12-06,12:38:44.000,340,11061817,11645,0,1765024723,13021.395293889997,11.752943580002466,53277.29085936001 2025-12-06,12:38:45.000,340,11061733,11325,0,1765024724,13021.14605042,473.56964639999933,53277.26291088001 2025-12-06,12:38:46.000,340,11061734,11245,0,1765024725,13021.08542363,935.4779879100024,53277.367717680005 2025-12-06,12:38:47.000,340,11061771,11325,0,1765024726,13021.12584149,1397.2946907299993,53277.24194952001 2025-12-06,12:38:48.000,340,11061778,11485,0,1765024727,13021.0652147,935.3722509600047,53277.214001039996 2025-12-06,12:38:49.000,340,11061729,11285,0,1765024728,13021.02479684,935.4215948700003,53277.29085936001 2025-12-06,12:38:50.000,340,11061726,11165,0,1765024729,13020.88333433,473.49915509999846,53277.20701392 2025-12-06,12:38:51.000,340,11061616,11445,0,1765024730,13020.721662889999,473.5414498800019,53277.081245760004 2025-12-06,12:38:52.000,340,11061759,11405,0,1765024731,13020.533046209988,473.5766955299987,53277.02534880001 2025-12-06,12:38:53.000,340,11061738,11525,0,1765024732,13020.418528939997,473.49915509999846,53276.983426080005 2025-12-06,12:38:54.000,340,11061790,11525,0,1765024733,13020.391583700002,935.5061844299998,53276.94150336 2025-12-06,12:38:55.000,340,11061750,11605,0,1765024734,13020.398320009997,935.435693129999,53276.920542 2025-12-06,12:38:56.000,340,11061776,11405,0,1765024735,13020.378111079997,1397.3722311599995,53276.87861928001 2025-12-06,12:38:57.000,340,11061780,11485,0,1765024736,13020.283802739992,1397.4215750700023,53276.80874808001 2025-12-06,12:38:58.000,340,11061897,11245,0,1765024737,13020.243384879992,1397.3651820300001,53276.7807996 2025-12-06,12:38:59.000,340,11061912,11485,0,1765024738,13020.122131299991,1397.322887250004,53276.80176096 2025-12-06,12:39:00.000,340,11061738,11405,0,1765024739,13019.98066878999,1397.2664942100018,53276.745864000004 2025-12-06,12:39:01.000,340,11061720,11565,0,1765024740,13019.86615152,935.1678261900015,53276.766825360006 2025-12-06,12:39:02.000,340,11061784,11445,0,1765024741,13019.81899734999,1858.9422144300042,53276.648044320005 2025-12-06,12:39:03.000,340,11061682,11285,0,1765024742,13019.711216389995,935.1184822799987,53276.58516024 2025-12-06,12:39:04.000,340,11061804,11565,0,1765024743,13019.57649018999,935.2806122699985,53276.62009584001 2025-12-06,12:39:05.000,340,11061805,11645,0,1765024744,13019.455236609989,473.42161466999823,53276.49432768 2025-12-06,12:39:06.000,340,11061745,11445,0,1765024745,13019.239674689998,1397.5061646300019,53276.45939208 2025-12-06,12:39:07.000,340,11061762,11245,0,1765024746,13019.078003249997,2321.421535469999,53276.31964968 2025-12-06,12:39:08.000,340,11061785,11405,0,1765024747,13018.916331809996,935.7035600700037,53276.22881712 2025-12-06,12:39:09.000,340,11061784,11325,0,1765024748,13018.875913949996,473.7670220400032,53276.21484288001 2025-12-06,12:39:10.000,340,11061887,11325,0,1765024749,13018.76813299,473.87980812000023,53276.1519588 2025-12-06,12:39:11.000,340,11061722,11405,0,1765024750,13018.633406789995,935.8092970200014,53275.99125504 2025-12-06,12:39:12.000,340,11061740,11325,0,1765024751,13018.56604369,2321.5554689400014,53276.0122164 2025-12-06,12:39:13.000,340,11061705,11125,0,1765024752,13018.53909844999,473.8657098600015,53275.87946112001 2025-12-06,12:39:14.000,340,11061791,11325,0,1765024753,13018.532362139995,473.8868572499996,53275.88644824 2025-12-06,12:39:15.000,340,11061775,11725,0,1765024754,13018.552571069995,473.9150537700043,53275.77465432 2025-12-06,12:39:16.000,340,11061826,11845,0,1765024755,13018.613197859995,935.9432304900038,53275.641899040005 2025-12-06,12:39:17.000,340,11061812,11325,0,1765024756,13018.59972523999,474.133576799999,53275.60696344 2025-12-06,12:39:18.000,340,11061774,11325,0,1765024757,13018.60646155,12.168842250001035,53275.572027840004 2025-12-06,12:39:19.000,340,11061770,11445,0,1765024758,13018.613197859995,474.16882245000306,53275.474208160005 2025-12-06,12:39:20.000,340,11061803,11365,0,1765024759,13018.60646155,1398.1405863300024,53275.425298320006 2025-12-06,12:39:21.000,340,11061751,11685,0,1765024760,13018.59972523999,474.3309524400029,53275.43228544 2025-12-06,12:39:22.000,340,11061763,11565,0,1765024761,13018.53909844999,474.3239033100035,53275.3833756 2025-12-06,12:39:23.000,340,11061808,11325,0,1765024762,13018.52562583,1860.0559769700048,53275.29254304 2025-12-06,12:39:24.000,340,11061724,11405,0,1765024763,13018.51888951999,2783.9854460700008,53275.39036272 2025-12-06,12:39:25.000,340,11061746,11245,0,1765024764,13018.43805379999,936.3097852499995,53275.257607440006 2025-12-06,12:39:26.000,340,11061847,11325,0,1765024765,13018.431317489994,12.53539701000409,53275.257607440006 2025-12-06,12:39:27.000,340,11061758,11485,0,1765024766,13018.31680021999,474.53537720999884,53275.19472336 2025-12-06,12:39:28.000,340,11061818,11605,0,1765024767,13018.269646049994,1398.5141902200048,53275.12485216 2025-12-06,12:39:29.000,340,11061732,11645,0,1765024768,13018.256173429989,936.5847013200037,53275.14581352 2025-12-06,12:39:30.000,340,11061788,11445,0,1765024769,13018.370690699994,12.84555872999772,53275.1038908 2025-12-06,12:39:31.000,340,11061806,11805,0,1765024770,13018.431317489994,1860.7679390999983,53275.04100672001 2025-12-06,12:39:32.000,340,11061757,11405,0,1765024771,13018.532362139995,937.0569930300044,53275.01305824001 2025-12-06,12:39:33.000,340,11061757,11405,0,1765024772,13018.60646155,937.1768282400008,53275.00607112 2025-12-06,12:39:34.000,340,11061765,11685,0,1765024773,13018.869177640001,937.2402704100023,53274.922225680006 2025-12-06,12:39:35.000,340,11061730,11245,0,1765024774,13019.078003249997,13.620963029999984,53274.97812264 2025-12-06,12:39:36.000,340,11061772,11485,0,1765024775,13019.273356240003,2323.4375866499977,53275.03401960001 2025-12-06,12:39:37.000,340,11061689,11565,0,1765024776,13019.482181849999,13.853584320000664,53274.99209688001 2025-12-06,12:39:38.000,340,11061700,11285,0,1765024777,13019.711216389995,14.008665180001117,53275.04799384 2025-12-06,12:39:39.000,340,11061777,11525,0,1765024778,13019.85941520999,14.121451259998139,53275.09690368 2025-12-06,12:39:40.000,340,11061736,11525,0,1765024779,13020.000877719991,1400.0368023000046,53275.06196808001 2025-12-06,12:39:41.000,340,11061739,11565,0,1765024780,13020.122131299991,938.0579694900007,53275.15280064 2025-12-06,12:39:42.000,340,11061737,11445,0,1765024781,13020.196230709997,1861.9803894600045,53275.138826400005 2025-12-06,12:39:43.000,340,11061826,11285,0,1765024782,13020.344429529992,476.1143823300008,53275.15978776001 2025-12-06,12:39:44.000,340,11061847,11485,0,1765024783,13020.432001560002,2323.9310257500038,53275.27158168 2025-12-06,12:39:45.000,340,11061772,11605,0,1765024784,13020.499364659998,476.1496279800049,53275.257607440006 2025-12-06,12:39:46.000,340,11061779,11485,0,1765024785,13020.580200379998,476.1355297199989,53275.29953016001 2025-12-06,12:39:47.000,340,11061827,11525,0,1765024786,13020.607145619993,1399.9804092600025,53275.404336960004 2025-12-06,12:39:48.000,340,11061760,11525,0,1765024787,13020.741871819999,1400.0156549099993,53275.39734984001 2025-12-06,12:39:49.000,340,11061761,11325,0,1765024788,13020.741871819999,476.1284805899995,53275.49516952001 2025-12-06,12:39:50.000,340,11061798,11485,0,1765024789,13020.77555336999,938.043871230002,53275.63491192001 2025-12-06,12:39:51.000,340,11061744,11125,0,1765024790,13020.762080749999,14.135549520004133,53275.53010512 2025-12-06,12:39:52.000,340,11061746,11325,0,1765024791,13020.789025989994,1400.043851430004,53275.60696344 2025-12-06,12:39:53.000,340,11061866,11365,0,1765024792,13020.748608129994,14.304728640003304,53275.65587328 2025-12-06,12:39:54.000,340,11061827,11445,0,1765024793,13020.667772409994,1399.9310653499997,53275.72574448 2025-12-06,12:39:55.000,340,11061834,11005,0,1765024794,13020.667772409994,1400.0156549099993,53275.78164144001 2025-12-06,12:39:56.000,340,11061885,11205,0,1765024795,13020.714926579989,938.0509203600013,53275.82356416 2025-12-06,12:39:57.000,340,11061786,11445,0,1765024796,13020.714926579989,1400.064998820002,53275.93535808 2025-12-06,12:39:58.000,340,11061742,11325,0,1765024797,13020.728399199994,1400.1213918600042,53275.97029368001 2025-12-06,12:39:59.000,340,11061745,11285,0,1765024798,13020.708190269994,938.2905907800014,53275.99125504 2025-12-06,12:40:00.000,340,11061843,11445,0,1765024799,13020.728399199994,476.40339666000364,53276.08907472001 2025-12-06,12:40:01.000,340,11061751,11405,0,1765024800,13020.802498609999,1400.375160540003,53276.15894592 2025-12-06,12:40:02.000,340,11061798,11325,0,1765024801,13020.869861709994,476.6571653400024,53276.17990728 2025-12-06,12:40:03.000,340,11061804,11485,0,1765024802,13020.89680694999,938.7346859700046,53276.23580424001 2025-12-06,12:40:04.000,340,11061754,11685,0,1765024803,13020.930488499995,1400.854501380003,53276.44541784 2025-12-06,12:40:05.000,340,11061786,11365,0,1765024804,13020.991115289995,1862.8615307100044,53276.54323752001 2025-12-06,12:40:06.000,340,11061773,11565,0,1765024805,13021.04500577,477.1647026999999,53276.59214736001 2025-12-06,12:40:07.000,340,11061753,11325,0,1765024806,13021.092159939995,939.2492724600015,53276.71092840001 2025-12-06,12:40:08.000,340,11061763,11325,0,1765024807,13021.152786729996,2325.242163930001,53276.82970944 2025-12-06,12:40:09.000,340,11061730,11525,0,1765024808,13021.18646828,939.4466480999981,53276.90656776001 2025-12-06,12:40:10.000,340,11061775,11605,0,1765024809,13021.152786729996,939.5100902699996,53277.00438744001 2025-12-06,12:40:11.000,340,11061797,11445,0,1765024810,13021.19994089999,477.5453557200017,53277.05329728001 2025-12-06,12:40:12.000,340,11061830,11325,0,1765024811,13021.274040309996,1401.517119600001,53277.12316848001 2025-12-06,12:40:13.000,340,11061863,11325,0,1765024812,13021.422239129992,477.64404354,53277.248936640004 2025-12-06,12:40:14.000,340,11061861,11285,0,1765024813,13021.489602230002,1401.6722004600015,53277.22098816001 2025-12-06,12:40:15.000,340,11061719,11405,0,1765024814,13021.597383189997,1401.7426917600023,53277.3048336 2025-12-06,12:40:16.000,340,11061872,11445,0,1765024815,13021.678218909998,477.97535264999897,53277.318807840005 2025-12-06,12:40:17.000,340,11061803,11245,0,1765024816,13021.765790939993,16.116355049998674,53277.45855024001 2025-12-06,12:40:18.000,340,11061745,11245,0,1765024817,13021.833154039989,1402.066951740002,53277.45156312 2025-12-06,12:40:19.000,340,11061760,11245,0,1765024818,13021.866835589994,16.137502440004027,53277.535408560005 2025-12-06,12:40:20.000,340,11061804,11325,0,1765024819,13021.940934999999,478.15863003000413,53277.535408560005 2025-12-06,12:40:21.000,340,11061778,11485,0,1765024820,13021.893780829989,1864.1444723700042,53277.654189600005 2025-12-06,12:40:22.000,340,11061739,11245,0,1765024821,13021.853362969989,478.37010392999946,53277.72406080001 2025-12-06,12:40:23.000,340,11061810,11245,0,1765024822,13021.833154039989,940.4476245600017,53277.6891252 2025-12-06,12:40:24.000,340,11061714,11525,0,1765024823,13021.671482600002,16.4406150299983,53277.73104792 2025-12-06,12:40:25.000,340,11061701,11525,0,1765024824,13021.718636769998,1402.3418678099988,53277.71008656 2025-12-06,12:40:26.000,340,11061801,11445,0,1765024825,13021.718636769998,478.30666175999795,53277.821880480005 2025-12-06,12:40:27.000,340,11061876,11405,0,1765024826,13021.644537359993,940.2854945700019,53277.77995776 2025-12-06,12:40:28.000,340,11061761,11445,0,1765024827,13021.597383189997,940.215003270001,53277.84284184001 2025-12-06,12:40:29.000,340,11061810,11445,0,1765024828,13021.637801049998,478.2432195900037,53277.85681608 2025-12-06,12:40:30.000,340,11061782,11525,0,1765024829,13021.759054629998,1864.1021775900008,53277.919700160004 2025-12-06,12:40:31.000,340,11061693,11365,0,1765024830,13021.826417729993,16.320779820001917,53277.86380320001 2025-12-06,12:40:32.000,340,11061718,11165,0,1765024831,13021.947671309994,940.30664196,53277.91271304001 2025-12-06,12:40:33.000,340,11061802,11405,0,1765024832,13022.07566119999,2326.271336910002,53277.91271304001 2025-12-06,12:40:34.000,340,11061732,11325,0,1765024833,13022.210387399995,16.42651676999958,53277.97559712 2025-12-06,12:40:35.000,340,11061741,11565,0,1765024834,13022.32490467,1402.3136712900014,53278.01751984 2025-12-06,12:40:36.000,340,11061763,11405,0,1765024835,13022.520257659991,940.2502489199978,53278.01053272001 2025-12-06,12:40:37.000,340,11061773,11325,0,1765024836,13022.675192789997,940.4264771700036,53277.97559712 2025-12-06,12:40:38.000,340,11061794,11245,0,1765024837,13022.870545780002,940.433526300003,53278.038481200005 2025-12-06,12:40:39.000,340,11061844,11325,0,1765024838,13023.059162459998,478.4264969700016,53278.087391040004 2025-12-06,12:40:40.000,340,11061866,11605,0,1765024839,13023.241042829999,478.51813566000055,53278.02450696 2025-12-06,12:40:41.000,340,11061890,11325,0,1765024840,13023.44313213,16.687334579997696,53278.157262240005 2025-12-06,12:40:42.000,340,11061769,11325,0,1765024841,13023.651957739996,1402.6097347500036,53278.12232664 2025-12-06,12:40:43.000,340,11061795,11565,0,1765024842,13023.793420249996,478.7437078200019,53278.17822360001 2025-12-06,12:40:44.000,340,11061816,11445,0,1765024843,13024.089817890002,16.87061196000286,53278.18521072 2025-12-06,12:40:45.000,340,11061770,11365,0,1765024844,13024.224544089993,478.9410834599985,53278.2131592 2025-12-06,12:40:46.000,340,11061854,11165,0,1765024845,13024.446842319994,940.9763093100046,53278.24110768 2025-12-06,12:40:47.000,340,11061799,11525,0,1765024846,13024.709558409995,1864.9551223200033,53278.24110768 2025-12-06,12:40:48.000,340,11061751,11445,0,1765024847,13024.931856639996,1402.990387769998,53278.33194024 2025-12-06,12:40:49.000,340,11061723,11405,0,1765024848,13025.133945939997,479.131409970003,53278.373862960005 2025-12-06,12:40:50.000,340,11061750,11565,0,1765024849,13025.423607269993,17.216019330000563,53278.387837199996 2025-12-06,12:40:51.000,340,11061844,11685,0,1765024850,13025.67285073999,2326.969200780004,53278.443734160006 2025-12-06,12:40:52.000,340,11061743,11325,0,1765024851,13025.92209421,479.15960649000044,53278.40181144 2025-12-06,12:40:53.000,340,11061640,11725,0,1765024852,13026.151128749996,941.0186040900007,53278.47168264 2025-12-06,12:40:54.000,340,11061782,11405,0,1765024853,13026.333009119997,1403.0115351600034,53278.5275796 2025-12-06,12:40:55.000,340,11061766,11405,0,1765024854,13026.487944250002,479.0468204100034,53278.63238640001 2025-12-06,12:40:56.000,340,11061901,11565,0,1765024855,13026.663088309993,17.05388934000075,53278.68828336 2025-12-06,12:40:57.000,340,11061720,11365,0,1765024856,13026.966222259995,940.9904075700033,53278.723218959996 2025-12-06,12:40:58.000,340,11061863,11525,0,1765024857,13027.20199311,479.0891151899996,53278.8070644 2025-12-06,12:40:59.000,340,11061743,11645,0,1765024858,13027.377137169991,1402.9833386399987,53278.89789696001 2025-12-06,12:41:00.000,340,11061820,11405,0,1765024859,13027.599435399992,941.0679480000035,53278.86994848001 2025-12-06,12:41:01.000,340,11061854,11325,0,1765024860,13027.781315769993,1865.0467610100022,53278.97475528 2025-12-06,12:41:02.000,340,11061768,11245,0,1765024861,13027.868887799988,941.1595866900025,53279.00969088 2025-12-06,12:41:03.000,340,11061739,11325,0,1765024862,13028.11139495999,1403.1666160200039,53279.14244616 2025-12-06,12:41:04.000,340,11061886,11205,0,1765024863,13028.27980271,479.17370474999916,53279.24725296 2025-12-06,12:41:05.000,340,11061819,11325,0,1765024864,13028.407792599995,479.1878030099979,53279.19834312 2025-12-06,12:41:06.000,340,11061758,11405,0,1765024865,13028.643563450001,3250.990308569999,53279.35205976001 2025-12-06,12:41:07.000,340,11061886,11405,0,1765024866,13028.744608100002,17.216019330000563,53279.393982479996 2025-12-06,12:41:08.000,340,11061892,11325,0,1765024867,13028.785025960002,1403.096124720003,53279.547699120005 2025-12-06,12:41:09.000,340,11061769,11285,0,1765024868,13028.818707509992,1403.0749773299976,53279.53372488 2025-12-06,12:41:10.000,340,11061747,11405,0,1765024869,13028.926488470002,941.0256532200001,53279.56866048001 2025-12-06,12:41:11.000,340,11061810,11565,0,1765024870,13029.081423599993,941.0115549600014,53279.67346728 2025-12-06,12:41:12.000,340,11061773,11365,0,1765024871,13029.115105149998,479.0820660600002,53279.86211952 2025-12-06,12:41:13.000,340,11061759,11445,0,1765024872,13029.182468249994,1864.8987292800011,53279.89705512 2025-12-06,12:41:14.000,340,11061658,11285,0,1765024873,13029.209413489989,941.0115549600014,53279.86910664 2025-12-06,12:41:15.000,340,11061810,11325,0,1765024874,13029.128577769989,940.8987688800044,53279.93897784 2025-12-06,12:41:16.000,340,11061805,11485,0,1765024875,13029.135314079998,2788.7154123,53279.98788768 2025-12-06,12:41:17.000,340,11061833,11405,0,1765024876,13029.243095039994,1402.6661277899984,53279.99487480001 2025-12-06,12:41:18.000,340,11061797,11445,0,1765024877,13029.317194449999,16.6520889300009,53280.07173312001 2025-12-06,12:41:19.000,340,11061766,11245,0,1765024878,13029.384557549994,16.59569588999875,53280.064746 2025-12-06,12:41:20.000,340,11061769,11405,0,1765024879,13029.39129385999,1402.32776955,53280.050771760005 2025-12-06,12:41:21.000,340,11061847,11405,0,1765024880,13029.49233850999,1402.214983470003,53280.1346172 2025-12-06,12:41:22.000,340,11061836,11285,0,1765024881,13029.45865696,478.22207219999837,53280.2044884 2025-12-06,12:41:23.000,340,11061741,11285,0,1765024882,13029.47886589,1402.0740008700013,53280.17653992 2025-12-06,12:41:24.000,340,11061784,11565,0,1765024883,13029.55296529999,940.0317258900031,53280.23243688 2025-12-06,12:41:25.000,340,11061776,11405,0,1765024884,13029.586646849995,16.116355049998674,53280.288333840006 2025-12-06,12:41:26.000,340,11061794,11365,0,1765024885,13029.53949268,2325.904782149999,53280.29532096 2025-12-06,12:41:27.000,340,11061770,11405,0,1765024886,13029.43171171999,478.07404047000455,53280.35121792 2025-12-06,12:41:28.000,340,11061868,11365,0,1765024887,13029.49233850999,478.0669913399979,53280.26038536001 2025-12-06,12:41:29.000,340,11061757,11525,0,1765024888,13029.43171171999,2787.925909739999,53280.39314064 2025-12-06,12:41:30.000,340,11061830,11405,0,1765024889,13029.404766479995,478.1304335099994,53280.46301184 2025-12-06,12:41:31.000,340,11061833,11885,0,1765024890,13029.263303969994,1864.0810302000027,53280.49096032 2025-12-06,12:41:32.000,340,11061767,11365,0,1765024891,13029.229622419989,478.15863003000413,53280.456024720006 2025-12-06,12:41:33.000,340,11061810,11525,0,1765024892,13029.162259319994,1402.0387552200045,53280.49794744001 2025-12-06,12:41:34.000,340,11061804,11685,0,1765024893,13029.175731939999,1402.0176078299992,53280.54685728001 2025-12-06,12:41:35.000,340,11061803,11365,0,1765024894,13029.101632529993,1402.1162956500048,53280.53987016 2025-12-06,12:41:36.000,340,11061803,11605,0,1765024895,13028.980378949993,478.1656791600035,53280.553844400005 2025-12-06,12:41:37.000,340,11061733,11285,0,1765024896,13028.899543229993,16.144551570003387,53280.49794744001 2025-12-06,12:41:38.000,340,11061739,11485,0,1765024897,13028.798498579992,2325.7849469400026,53280.553844400005 2025-12-06,12:41:39.000,340,11061817,11365,0,1765024898,13028.717662859992,939.7779572100044,53280.58878 2025-12-06,12:41:40.000,340,11061768,11605,0,1765024899,13028.771553339997,1401.5453161199985,53280.623715600006 2025-12-06,12:41:41.000,340,11061729,11285,0,1765024900,13028.811971199997,477.50306093999825,53280.56781864 2025-12-06,12:41:42.000,340,11061756,11445,0,1765024901,13028.892806919997,939.2986163700043,53280.49794744001 2025-12-06,12:41:43.000,340,11061767,11485,0,1765024902,13028.919752159993,477.25634138999885,53280.53987016 2025-12-06,12:41:44.000,340,11061792,11365,0,1765024903,13028.879334299992,1400.9884348499982,53280.53987016 2025-12-06,12:41:45.000,340,11061786,11445,0,1765024904,13028.933224779998,476.81224620000285,53280.46999896 2025-12-06,12:41:46.000,340,11061801,11365,0,1765024905,13028.966906330003,1400.523192270004,53280.51192168 2025-12-06,12:41:47.000,340,11061821,11285,0,1765024906,13029.007324189988,1862.3046494400041,53280.49794744001 2025-12-06,12:41:48.000,340,11061777,11845,0,1765024907,13029.014060499998,938.2553451300046,53280.435063360004 2025-12-06,12:41:49.000,340,11061749,11485,0,1765024908,13029.054478359998,938.2623942600039,53280.33025656001 2025-12-06,12:41:50.000,340,11061782,11365,0,1765024909,13029.007324189988,1400.2553253299993,53280.39314064 2025-12-06,12:41:51.000,340,11061755,11445,0,1765024910,13029.007324189988,938.3892785999997,53280.40012776 2025-12-06,12:41:52.000,340,11061764,11285,0,1765024911,13028.987115260003,938.5302612000014,53280.39314064 2025-12-06,12:41:53.000,340,11061839,11525,0,1765024912,13028.892806919997,476.6360179500043,53280.36519216 2025-12-06,12:41:54.000,340,11061788,11525,0,1765024913,13028.872597989997,1400.5584379200009,53280.35820504001 2025-12-06,12:41:55.000,340,11061743,11525,0,1765024914,13028.987115260003,476.6430670800037,53280.37916640001 2025-12-06,12:41:56.000,340,11061705,11485,0,1765024915,13029.088159909988,1862.5302215999982,53280.32326944 2025-12-06,12:41:57.000,340,11061807,11445,0,1765024916,13029.155523009998,1862.5020250800007,53280.316282320004 2025-12-06,12:41:58.000,340,11061741,11405,0,1765024917,13029.175731939999,2324.417415720003,53280.37217928 2025-12-06,12:41:59.000,340,11061769,11445,0,1765024918,13029.209413489989,14.51620253999863,53280.28134672001 2025-12-06,12:42:00.000,340,11061887,11525,0,1765024919,13029.162259319994,476.4738879600045,53280.33025656001 2025-12-06,12:42:01.000,340,11061848,11685,0,1765024920,13029.168995629989,1400.2553253299993,53280.29532096 2025-12-06,12:42:02.000,340,11061793,11485,0,1765024921,13029.202677179994,14.269482989999233,53280.32326944 2025-12-06,12:42:03.000,340,11061758,11405,0,1765024922,13029.195940869999,1861.9098981600036,53280.218462640005 2025-12-06,12:42:04.000,340,11061712,11365,0,1765024923,13029.054478359998,475.87471191000077,53280.22544976 2025-12-06,12:42:05.000,340,11061715,11285,0,1765024924,13029.020796809993,1399.6350018900048,53280.19051416001 2025-12-06,12:42:06.000,340,11061793,11605,0,1765024925,13029.000587879993,475.6561888799988,53280.169552800005 2025-12-06,12:42:07.000,340,11061826,11565,0,1765024926,13028.906279540002,475.5081571499977,53280.12763008 2025-12-06,12:42:08.000,340,11061834,11325,0,1765024927,13028.913015849997,475.31783064000047,53280.07173312001 2025-12-06,12:42:09.000,340,11061779,11525,0,1765024928,13028.933224779998,1399.106317140002,53280.09269448001 2025-12-06,12:42:10.000,340,11061706,11405,0,1765024929,13028.906279540002,937.162729980002,53279.98788768 2025-12-06,12:42:11.000,340,11061756,11445,0,1765024930,13028.906279540002,937.1979756299988,53279.90404224001 2025-12-06,12:42:12.000,340,11061801,11565,0,1765024931,13028.973642639998,1399.2895945199998,53279.85513240001 2025-12-06,12:42:13.000,340,11061787,11485,0,1765024932,13029.067950979988,937.494039090001,53279.890068 2025-12-06,12:42:14.000,340,11061720,11485,0,1765024933,13029.148786699989,937.606825169998,53279.85513240001 2025-12-06,12:42:15.000,340,11061775,11325,0,1765024934,13029.24983134999,1399.7618862300005,53279.883080880005 2025-12-06,12:42:16.000,340,11061786,11245,0,1765024935,13029.49233850999,1399.8887705700035,53279.93897784 2025-12-06,12:42:17.000,340,11061804,11485,0,1765024936,13029.714636739991,476.079136680004,53279.883080880005 2025-12-06,12:42:18.000,340,11061826,11405,0,1765024937,13029.963880210002,476.00864538000314,53279.8201968 2025-12-06,12:42:19.000,340,11061802,11405,0,1765024938,13030.260277849993,1399.8676231799982,53279.84115816 2025-12-06,12:42:20.000,340,11061702,11485,0,1765024939,13030.59709335,1399.8182792700027,53279.9599392 2025-12-06,12:42:21.000,340,11061760,11325,0,1765024940,13030.947381469996,1861.6349820899995,53279.94596496001 2025-12-06,12:42:22.000,340,11061789,11685,0,1765024941,13031.344823760002,937.5927269099993,53280.050771760005 2025-12-06,12:42:23.000,340,11061804,11325,0,1765024942,13031.76921128999,475.55045193000115,53280.218462640005 2025-12-06,12:42:24.000,340,11061813,11325,0,1765024943,13032.13970834,937.4305969199995,53280.21147552001 2025-12-06,12:42:25.000,340,11061682,11365,0,1765024944,13032.483260150002,937.4799408300023,53280.30929520001 2025-12-06,12:42:26.000,340,11061731,11525,0,1765024945,13032.725767309988,475.52930454000307,53280.36519216 2025-12-06,12:42:27.000,340,11061788,11325,0,1765024946,13032.840284579994,937.4517443100049,53280.46301184 2025-12-06,12:42:28.000,340,11061708,11445,0,1765024947,13032.813339339998,937.3107617100031,53280.58179288 2025-12-06,12:42:29.000,340,11061665,11445,0,1765024948,13032.685349449988,1861.0781008199992,53280.64467696001 2025-12-06,12:42:30.000,340,11061761,11405,0,1765024949,13032.530414319997,1860.9300690899981,53280.75647088 2025-12-06,12:42:31.000,340,11061820,11325,0,1765024950,13032.442842290002,1860.8595777900046,53280.840316320006 2025-12-06,12:42:32.000,340,11061703,11325,0,1765024951,13032.341797640001,936.8243717400037,53280.8682648 2025-12-06,12:42:33.000,340,11061777,11445,0,1765024952,13032.173389889991,1860.5282686799983,53280.94512312 2025-12-06,12:42:34.000,340,11061749,11405,0,1765024953,13032.03192737999,474.5776719900023,53281.02896856001 2025-12-06,12:42:35.000,340,11061679,11285,0,1765024954,13031.984773209995,12.415561800000432,53280.987045840004 2025-12-06,12:42:36.000,340,11061700,11245,0,1765024955,13031.91741011,12.189989639999112,53281.08486552 2025-12-06,12:42:37.000,340,11061820,11325,0,1765024956,13031.91067379999,935.8727391900029,53281.126788240006 2025-12-06,12:42:38.000,340,11061705,11325,0,1765024957,13031.843310699995,1397.6330489699976,53281.16172384 2025-12-06,12:42:39.000,340,11061717,11685,0,1765024958,13031.85678332,11.633108369998808,53281.11980112001 2025-12-06,12:42:40.000,340,11061770,11485,0,1765024959,13031.863519629995,473.40046728000016,53281.14076248 2025-12-06,12:42:41.000,340,11061831,11405,0,1765024960,13031.91067379999,473.344074239998,53281.126788240006 2025-12-06,12:42:42.000,340,11061733,11445,0,1765024961,13031.79615653,935.2453666200017,53281.19665944001 2025-12-06,12:42:43.000,340,11061714,11245,0,1765024962,13031.70858449999,1397.2523959500031,53281.1826852 2025-12-06,12:42:44.000,340,11061794,11485,0,1765024963,13031.506495199988,935.4286439999996,53281.23858216 2025-12-06,12:42:45.000,340,11061627,11685,0,1765024964,13031.311142209997,935.5061844299998,53281.175698080006 2025-12-06,12:42:46.000,340,11061694,11485,0,1765024965,13031.001271950001,935.7247074600018,53281.224607920005 2025-12-06,12:42:47.000,340,11061696,11285,0,1765024966,13030.644247519995,1397.8374737400009,53281.16871096001 2025-12-06,12:42:48.000,340,11061768,11365,0,1765024967,13030.226596299988,2321.823335879999,53281.11980112001 2025-12-06,12:42:49.000,340,11061746,11725,0,1765024968,13029.734845669991,12.281628329998057,53281.02896856001 2025-12-06,12:42:50.000,340,11061831,11525,0,1765024969,13029.35087599999,12.288677460004692,53281.008007200006 2025-12-06,12:42:51.000,340,11061858,11365,0,1765024970,13029.014060499998,1398.077144160001,53281.07787840001 2025-12-06,12:42:52.000,340,11061726,11325,0,1765024971,13028.704190240001,2321.992514999998,53281.0429428 2025-12-06,12:42:53.000,340,11061759,11445,0,1765024972,13028.347165809995,1860.0277804500001,53281.008007200006 2025-12-06,12:42:54.000,340,11061738,11445,0,1765024973,13028.077713409999,1398.1828811099986,53280.91717464 2025-12-06,12:42:55.000,340,11061836,11285,0,1765024974,13027.794788389998,936.3661782900017,53280.91717464 2025-12-06,12:42:56.000,340,11061754,11245,0,1765024975,13027.404082410001,936.4155222000045,53280.83332920001 2025-12-06,12:42:57.000,340,11061715,11285,0,1765024976,13027.168311559995,474.4578367799986,53280.75647088 2025-12-06,12:42:58.000,340,11061810,11445,0,1765024977,13026.99990381,936.4366695900026,53280.68659968 2025-12-06,12:42:59.000,340,11061791,11245,0,1765024978,13026.85170498999,1860.3449913000004,53280.68659968 2025-12-06,12:43:00.000,340,11061763,11565,0,1765024979,13026.83149605999,2784.2744604000036,53280.5189088 2025-12-06,12:43:01.000,340,11061787,11245,0,1765024980,13026.804550819994,474.7327528500027,53280.56083152 2025-12-06,12:43:02.000,340,11061790,11285,0,1765024981,13026.804550819994,936.7750278300009,53280.46999896 2025-12-06,12:43:03.000,340,11061734,11845,0,1765024982,13026.824759749994,13.092278280004393,53280.5189088 2025-12-06,12:43:04.000,340,11061685,11605,0,1765024983,13026.95948595,937.127484329998,53280.37916640001 2025-12-06,12:43:05.000,340,11061712,11445,0,1765024984,13027.19525679999,475.43061672000476,53280.35820504001 2025-12-06,12:43:06.000,340,11061707,11365,0,1765024985,13027.518599679992,1861.4023607999989,53280.39314064 2025-12-06,12:43:07.000,340,11061765,11565,0,1765024986,13027.862151489993,937.6491199500015,53280.23942400001 2025-12-06,12:43:08.000,340,11061654,11565,0,1765024987,13028.23938485,937.7548568999991,53280.28134672001 2025-12-06,12:43:09.000,340,11061720,11605,0,1765024988,13028.650299759996,475.8676627800014,53280.35820504001 2025-12-06,12:43:10.000,340,11061747,11365,0,1765024989,13029.007324189988,3709.4163798599984,53280.40711488001 2025-12-06,12:43:11.000,340,11061772,11485,0,1765024990,13029.263303969994,937.5997760399987,53280.44205048 2025-12-06,12:43:12.000,340,11061793,11325,0,1765024991,13029.445184339995,13.501127820003603,53280.49794744001 2025-12-06,12:43:13.000,340,11061709,11565,0,1765024992,13029.74158198,937.1768282400008,53280.60974136 2025-12-06,12:43:14.000,340,11061753,11485,0,1765024993,13030.017770689992,937.0005999900022,53280.602754240004 2025-12-06,12:43:15.000,340,11061706,11525,0,1765024994,13030.024507000002,936.8314208700031,53280.68659968 2025-12-06,12:43:16.000,340,11061795,11525,0,1765024995,13030.118815339993,1398.5282884800035,53280.75647088 2025-12-06,12:43:17.000,340,11061763,11405,0,1765024996,13030.064924860002,2322.140546729999,53280.84730344 2025-12-06,12:43:18.000,340,11061715,11565,0,1765024997,13029.930198659997,936.1547043899991,53280.770445120004 2025-12-06,12:43:19.000,340,11061830,11525,0,1765024998,13029.728109359996,2321.7246480600006,53280.94512312 2025-12-06,12:43:20.000,340,11061565,11205,0,1765024999,13029.43171171999,473.8163659499987,53280.840316320006 2025-12-06,12:43:21.000,340,11061717,11325,0,1765025000,13029.101632529993,11.80228748999798,53280.840316320006 2025-12-06,12:43:22.000,340,11061673,11405,0,1765025001,13028.832180129997,473.61194118000276,53280.76345800001 2025-12-06,12:43:23.000,340,11061753,11485,0,1765025002,13028.589672969996,473.6612850899983,53280.770445120004 2025-12-06,12:43:24.000,340,11061776,11325,0,1765025003,13028.32022057,473.6048920500034,53280.63768984 2025-12-06,12:43:25.000,340,11061714,11725,0,1765025004,13028.17875806,473.5555481400006,53280.58878 2025-12-06,12:43:26.000,340,11061767,11325,0,1765025005,13028.11813127,935.470938780003,53280.59576712001 2025-12-06,12:43:27.000,340,11061783,11245,0,1765025006,13028.17202174999,473.59784292000404,53280.504934560005 2025-12-06,12:43:28.000,340,11061756,11525,0,1765025007,13028.17202174999,473.7881694300013,53280.42108912 2025-12-06,12:43:29.000,340,11061809,11525,0,1765025008,13028.19223067999,2783.5272526199988,53280.44205048 2025-12-06,12:43:30.000,340,11061895,11285,0,1765025009,13028.27980271,935.9432304900038,53280.316282320004 2025-12-06,12:43:31.000,340,11061707,11605,0,1765025010,13028.38084736,1397.9009159100024,53280.169552800005 2025-12-06,12:43:32.000,340,11061722,11485,0,1765025011,13028.45494676999,12.225235290003184,53280.099681600004 2025-12-06,12:43:33.000,340,11061702,11365,0,1765025012,13028.5425188,474.1124294100009,53280.02282328001 2025-12-06,12:43:34.000,340,11061746,11325,0,1765025013,13028.650299759996,1397.9643580800039,53280.07872024 2025-12-06,12:43:35.000,340,11061718,11365,0,1765025014,13028.751344409997,474.15472419000434,53280.04378464001 2025-12-06,12:43:36.000,340,11061714,11445,0,1765025015,13028.913015849997,935.9643778800018,53279.952952080006 2025-12-06,12:43:37.000,340,11061663,11525,0,1765025016,13028.946697400002,474.0348889800007,53279.931990720004 2025-12-06,12:43:38.000,340,11061696,11365,0,1765025017,13029.054478359998,2783.562498270003,53279.82718392001 2025-12-06,12:43:39.000,340,11061692,11245,0,1765025018,13029.115105149998,473.8304642100047,53279.84814528 2025-12-06,12:43:40.000,340,11061766,11325,0,1765025019,13029.155523009998,935.5907739899994,53279.82718392001 2025-12-06,12:43:41.000,340,11061850,11485,0,1765025020,13029.128577769989,935.4215948700003,53279.73635136001 2025-12-06,12:43:42.000,340,11061758,11285,0,1765025021,13029.162259319994,935.2806122699985,53279.74333848 2025-12-06,12:43:43.000,340,11061769,11445,0,1765025022,13029.101632529993,935.2030718399983,53279.68744152001 2025-12-06,12:43:44.000,340,11061673,11365,0,1765025023,13029.101632529993,935.0409418499985,53279.729364239996 2025-12-06,12:43:45.000,340,11061707,11445,0,1765025024,13029.007324189988,1858.7871335700038,53279.65949304001 2025-12-06,12:43:46.000,340,11061720,11325,0,1765025025,13028.879334299992,934.7871731699997,53279.666480160005 2025-12-06,12:43:47.000,340,11061748,11365,0,1765025026,13028.818707509992,1858.5615614100025,53279.58263472 2025-12-06,12:43:48.000,340,11061818,11325,0,1765025027,13028.731135479997,1396.6391216400007,53279.58962184001 2025-12-06,12:43:49.000,340,11061718,11685,0,1765025028,13028.52230987,1858.58975793,53279.53372488 2025-12-06,12:43:50.000,340,11061778,11565,0,1765025029,13028.17875806,473.0621090400018,53279.4359052 2025-12-06,12:43:51.000,340,11061673,11325,0,1765025030,13027.814997319998,934.9563522899989,53279.42193096001 2025-12-06,12:43:52.000,340,11061616,11885,0,1765025031,13027.505127060002,1858.7236914000023,53279.32411128001 2025-12-06,12:43:53.000,340,11061746,11565,0,1765025032,13027.228938349996,472.9352246999988,53279.32411128001 2025-12-06,12:43:54.000,340,11061726,11525,0,1765025033,13027.04032167,472.9634212200035,53279.15642040001 2025-12-06,12:43:55.000,340,11061691,11365,0,1765025034,13026.885386539994,934.9281557700015,53279.058600719996 2025-12-06,12:43:56.000,340,11061640,11525,0,1765025035,13026.777605579999,1396.8717429300013,53278.890909839996 2025-12-06,12:43:57.000,340,11061736,11445,0,1765025036,13026.791078199989,473.07620730000053,53278.80007728001 2025-12-06,12:43:58.000,340,11061842,11485,0,1765025037,13026.784341889994,1396.9845290099984,53278.75116744001 2025-12-06,12:43:59.000,340,11061724,11405,0,1765025038,13026.87191391999,473.1678459899995,53278.69527048 2025-12-06,12:44:00.000,340,11061765,11445,0,1765025039,13027.02011274,473.2735829400044,53278.56950232 2025-12-06,12:44:01.000,340,11061708,11485,0,1765025040,13027.07400321999,473.4075164099995,53278.54854096 2025-12-06,12:44:02.000,340,11061762,11565,0,1765025041,13027.15483893999,1397.3158381200046,53278.40181144 2025-12-06,12:44:03.000,340,11061775,11685,0,1765025042,13027.249147279996,473.58374465999805,53278.40879856 2025-12-06,12:44:04.000,340,11061711,11565,0,1765025043,13027.208729419996,473.5907937900047,53278.36687584001 2025-12-06,12:44:05.000,340,11061810,11525,0,1765025044,13027.17504786999,473.6260394400015,53278.36687584001 2025-12-06,12:44:06.000,340,11061689,11525,0,1765025045,13027.006640119995,473.71062900000106,53278.29700464001 2025-12-06,12:44:07.000,340,11061793,11525,0,1765025046,13026.885386539994,11.79523835999862,53278.3529016 2025-12-06,12:44:08.000,340,11061725,11445,0,1765025047,13026.804550819994,935.675363549999,53278.324953120005 2025-12-06,12:44:09.000,340,11061657,11485,0,1765025048,13026.588988899988,11.79523835999862,53278.31097888 2025-12-06,12:44:10.000,340,11061760,11565,0,1765025049,13026.285854950002,935.6471670300016,53278.2830304 2025-12-06,12:44:11.000,340,11061650,11325,0,1765025050,13026.009666239996,473.7035798700017,53278.22713344001 2025-12-06,12:44:12.000,340,11061758,11325,0,1765025051,13025.847994799995,11.809336620004615,53278.19918496001 2025-12-06,12:44:13.000,340,11061760,11525,0,1765025052,13025.592015019989,2321.661205889999,53278.13630088 2025-12-06,12:44:14.000,340,11061813,11285,0,1765025053,13025.410134649988,936.2040483000019,53278.08040392001 2025-12-06,12:44:15.000,340,11061775,12005,0,1765025054,13025.167627490002,474.54947547000484,53278.087391040004 2025-12-06,12:44:16.000,340,11061565,11685,0,1765025055,13024.952065569996,12.873755250002432,53277.98258424001 2025-12-06,12:44:17.000,340,11061803,11285,0,1765025056,13024.83754829999,475.0640619600017,53277.884764559996 2025-12-06,12:44:18.000,340,11061752,11285,0,1765025057,13024.749976269995,475.2261919500015,53277.83585472 2025-12-06,12:44:19.000,340,11061630,11445,0,1765025058,13024.7028221,475.3460271599979,53277.76598352001 2025-12-06,12:44:20.000,340,11061788,11405,0,1765025059,13024.709558409995,13.451783910000813,53277.605279760006 2025-12-06,12:44:21.000,340,11061683,11525,0,1765025060,13024.830811989996,1861.345967760004,53277.605279760006 2025-12-06,12:44:22.000,340,11061603,11445,0,1765025061,13024.979010809991,475.41651845999877,53277.367717680005 2025-12-06,12:44:23.000,340,11061771,11525,0,1765025062,13024.992483429996,937.4587934400042,53277.50746008001 2025-12-06,12:44:24.000,340,11061675,11525,0,1765025063,13025.221517969992,1399.2261523499983,53277.43060176001 2025-12-06,12:44:25.000,340,11061717,11365,0,1765025064,13025.322562619993,937.0287965099997,53277.50746008001 2025-12-06,12:44:26.000,340,11061724,11365,0,1765025065,13025.598751329999,1860.6340056300032,53277.42361464 2025-12-06,12:44:27.000,340,11061634,11405,0,1765025066,13025.847994799995,474.4437385199999,53277.444576 2025-12-06,12:44:28.000,340,11061636,11285,0,1765025067,13026.10397458,474.0630854999981,53277.32579496 2025-12-06,12:44:29.000,340,11061841,11805,0,1765025068,13026.353218049997,11.774090970000543,53277.24194952001 2025-12-06,12:44:30.000,340,11061703,11365,0,1765025069,13026.380163289992,2321.0408824500046,53277.29085936001 2025-12-06,12:44:31.000,340,11061752,11485,0,1765025070,13026.407108530002,1396.9210868400041,53277.22098816001 2025-12-06,12:44:32.000,340,11061787,11325,0,1765025071,13026.299327569992,934.6250431799999,53277.20701392 2025-12-06,12:44:33.000,340,11061710,11445,0,1765025072,13026.009666239996,2320.1597412000046,53277.09522000001 2025-12-06,12:44:34.000,340,11061716,11445,0,1765025073,13025.63243287999,472.2937538699989,53277.1650912 2025-12-06,12:44:35.000,340,11061663,11365,0,1765025074,13025.288881070002,933.9765232200007,53277.01137456 2025-12-06,12:44:36.000,340,11061796,11325,0,1765025075,13024.911647709996,471.95539563000057,53277.032335920005 2025-12-06,12:44:37.000,340,11061680,11645,0,1765025076,13024.419897079999,471.94129737000185,53276.934516240006 2025-12-06,12:44:38.000,340,11061800,11445,0,1765025077,13023.921410139992,933.8073441000015,53276.80176096 2025-12-06,12:44:39.000,340,11061705,11445,0,1765025078,13023.57785832999,1395.6874890899999,53276.71791552001 2025-12-06,12:44:40.000,340,11061772,11325,0,1765025079,13023.288196999994,471.8496586800029,53276.66201856 2025-12-06,12:44:41.000,340,11061759,11765,0,1765025080,13023.018744599998,1395.708636479998,53276.50131480001 2025-12-06,12:44:42.000,340,11061783,11365,0,1765025081,13022.863809469993,471.9060517199978,53276.38952088 2025-12-06,12:44:43.000,340,11061758,11365,0,1765025082,13022.782973749992,10.075250640002196,53276.2917012 2025-12-06,12:44:44.000,340,11061787,11445,0,1765025083,13022.722346959992,2319.8989233899993,53276.22183 2025-12-06,12:44:45.000,340,11061716,11445,0,1765025084,13022.648247550002,1396.293714270003,53276.11702320001 2025-12-06,12:44:46.000,340,11061712,11365,0,1765025085,13022.574148139996,472.43473647000064,53275.97029368001 2025-12-06,12:44:47.000,340,11061720,11485,0,1765025086,13022.621302309992,934.3360288500044,53275.88644824 2025-12-06,12:44:48.000,340,11061614,11445,0,1765025087,13022.722346959992,472.2585082200021,53275.80260280001 2025-12-06,12:44:49.000,340,11061713,11485,0,1765025088,13022.890754710003,934.1809479900039,53275.7676672 2025-12-06,12:44:50.000,340,11061796,11245,0,1765025089,13023.025480909993,934.1738988600046,53275.71177024001 2025-12-06,12:44:51.000,340,11061816,11365,0,1765025090,13022.991799359988,934.1950462500026,53275.592989200006 2025-12-06,12:44:52.000,340,11061735,11405,0,1765025091,13023.005271979993,1395.9342086399993,53275.5580536 2025-12-06,12:44:53.000,340,11061724,11285,0,1765025092,13022.877282089998,472.03998519000015,53275.51613088001 2025-12-06,12:44:54.000,340,11061747,11445,0,1765025093,13022.668456480002,10.054103250004118,53275.41132408 2025-12-06,12:44:55.000,340,11061722,11325,0,1765025094,13022.33837728999,933.8778354000024,53275.41831120001 2025-12-06,12:44:56.000,340,11061727,11325,0,1765025095,13022.021770719999,10.061152380003477,53275.355427120005 2025-12-06,12:44:57.000,340,11061740,11525,0,1765025096,13021.523283779992,471.92014998000377,53275.22267184 2025-12-06,12:44:58.000,340,11061705,11285,0,1765025097,13021.04500577,1395.76502952,53275.22267184 2025-12-06,12:44:59.000,340,11061628,11525,0,1765025098,13020.573464069988,1395.6804399600005,53275.14581352 2025-12-06,12:45:00.000,340,11061838,11685,0,1765025099,13019.96045985999,471.7862165100014,53274.97812264 2025-12-06,12:45:01.000,340,11061743,11325,0,1765025100,13019.246410999993,471.7721182500027,53274.83139312 2025-12-06,12:45:02.000,340,11061696,11485,0,1765025101,13018.54583476,933.7861967100034,53274.70562496001 2025-12-06,12:45:03.000,340,11061673,11325,0,1765025102,13017.791368040002,933.7650493199981,53274.635753760005 2025-12-06,12:45:04.000,340,11061739,11405,0,1765025103,13017.090791799994,9.821481960003439,53274.38421744 2025-12-06,12:45:05.000,340,11061789,11405,0,1765025104,13016.444106039991,933.5676736800015,53274.24447504001 2025-12-06,12:45:06.000,340,11061733,11405,0,1765025105,13015.878255999989,933.5747228100008,53273.92306752 2025-12-06,12:45:07.000,340,11061609,11565,0,1765025106,13015.319142269997,933.631115850003,53273.776338 2025-12-06,12:45:08.000,340,11061735,11605,0,1765025107,13014.753292229994,471.8214621599982,53273.559737280004 2025-12-06,12:45:09.000,340,11061794,11525,0,1765025108,13014.126815399992,471.85670781000226,53273.20339416 2025-12-06,12:45:10.000,340,11061799,11445,0,1765025109,13013.66201000999,933.6945580200045,53272.93089648001 2025-12-06,12:45:11.000,340,11061788,11525,0,1765025110,13013.278040339988,471.6240865200016,53272.693334400006 2025-12-06,12:45:12.000,340,11061688,11805,0,1765025111,13013.049005799992,471.5183495700039,53272.43481096 2025-12-06,12:45:13.000,340,11061726,11365,0,1765025112,13012.914279600001,1395.1517552099976,53272.19724888 2025-12-06,12:45:14.000,340,11061817,11605,0,1765025113,13012.75260816,933.2081680499978,53271.91776408 2025-12-06,12:45:15.000,340,11061740,11365,0,1765025114,13012.766080779991,471.28572828000324,53271.70116336 2025-12-06,12:45:16.000,340,11061744,11325,0,1765025115,13012.7121903,933.299806740004,53271.4356528 2025-12-06,12:45:17.000,340,11061772,11405,0,1765025116,13012.61114565,933.3702980400049,53271.163155120004 2025-12-06,12:45:18.000,340,11061735,11485,0,1765025117,13012.476419449995,471.46195653000177,53271.05834832001 2025-12-06,12:45:19.000,340,11061741,11445,0,1765025118,13012.355165869994,2319.1094208299983,53270.76488928 2025-12-06,12:45:20.000,340,11061626,11325,0,1765025119,13012.213703359994,471.3914652300009,53270.562262800006 2025-12-06,12:45:21.000,340,11061629,11485,0,1765025120,13011.937514650002,9.504271110003174,53270.33867496001 2025-12-06,12:45:22.000,340,11061761,11525,0,1765025121,13011.654589630001,1395.1588043400043,53270.09412576 2025-12-06,12:45:23.000,340,11061799,11525,0,1765025122,13011.37166461,471.2293352400011,53269.989318960004 2025-12-06,12:45:24.000,340,11061619,11325,0,1765025123,13011.115684829994,1394.8697900100015,53269.76573112001 2025-12-06,12:45:25.000,340,11061802,11405,0,1765025124,13010.839496119988,932.7993185099986,53269.52816904001 2025-12-06,12:45:26.000,340,11061786,11325,0,1765025125,13010.623934199997,470.8486822199993,53269.3744524 2025-12-06,12:45:27.000,340,11061790,11645,0,1765025126,13010.435317520001,932.7711219900011,53269.150864560004 2025-12-06,12:45:28.000,340,11061773,11365,0,1765025127,13010.22649190999,932.7429254700037,53268.9202896 2025-12-06,12:45:29.000,340,11061814,11445,0,1765025128,13009.99072106,1394.714709150001,53268.7805472 2025-12-06,12:45:30.000,340,11061788,11285,0,1765025129,13009.835785929994,1856.4468224099983,53268.598882080005 2025-12-06,12:45:31.000,340,11061717,11485,0,1765025130,13009.640432939988,470.6865522299995,53268.23555184001 2025-12-06,12:45:32.000,340,11061798,11325,0,1765025131,13009.505706739998,1856.4468224099983,53268.1517064 2025-12-06,12:45:33.000,340,11061779,11685,0,1765025132,13009.397925780002,2318.404507830004,53267.879208720005 2025-12-06,12:45:34.000,340,11061819,11525,0,1765025133,13009.418134710002,932.7570237300024,53267.69055648 2025-12-06,12:45:35.000,340,11061717,11405,0,1765025134,13009.290144819992,1394.4679896000016,53267.5578012 2025-12-06,12:45:36.000,340,11061745,11325,0,1765025135,13009.162154929996,2318.2071321900003,53267.3831232 2025-12-06,12:45:37.000,340,11061628,11365,0,1765025136,13008.99374718,1394.2071717900035,53267.22241944 2025-12-06,12:45:38.000,340,11061775,11365,0,1765025137,13008.8724936,1394.2776630900044,53267.11761264 2025-12-06,12:45:39.000,340,11061704,11485,0,1765025138,13008.656931679994,932.4045672299981,53266.991844480006 2025-12-06,12:45:40.000,340,11061800,11445,0,1765025139,13008.448106069998,8.616080730003887,53266.86607632001 2025-12-06,12:45:41.000,340,11061777,11365,0,1765025140,13008.306643559998,2779.939245450005,53266.64248848 2025-12-06,12:45:42.000,340,11061688,11485,0,1765025141,13008.077609020002,1856.0873167800019,53266.5446688 2025-12-06,12:45:43.000,340,11061842,11525,0,1765025142,13007.83510186,932.2424372399983,53266.432874879996 2025-12-06,12:45:44.000,340,11061732,11325,0,1765025143,13007.65322149,932.0098159500048,53266.34902944 2025-12-06,12:45:45.000,340,11061560,11485,0,1765025144,13007.451132189999,1393.572750090003,53266.18832568 2025-12-06,12:45:46.000,340,11061750,11365,0,1765025145,13007.370296469999,931.3753942500043,53266.06954464 2025-12-06,12:45:47.000,340,11061658,11525,0,1765025146,13007.397241709994,931.1145764399989,53265.97871208001 2025-12-06,12:45:48.000,340,11061728,11685,0,1765025147,13007.316405989994,930.8749060199989,53265.8459568 2025-12-06,12:45:49.000,340,11061728,11445,0,1765025148,13007.181679789988,1392.6352158000009,53265.72717576 2025-12-06,12:45:50.000,340,11061695,11325,0,1765025149,13007.154734549993,468.64230453000346,53265.60140760001 2025-12-06,12:45:51.000,340,11061715,11445,0,1765025150,13007.026744659997,1392.3109558200013,53265.566472 2025-12-06,12:45:52.000,340,11061644,11445,0,1765025151,13006.925700009997,930.2404843199984,53265.35685840001 2025-12-06,12:45:53.000,340,11061814,11365,0,1765025152,13006.757292260001,930.0854034599979,53265.23807736001 2025-12-06,12:45:54.000,340,11061738,11365,0,1765025153,13006.56867557999,467.93739153000206,53265.14025768001 2025-12-06,12:45:55.000,340,11061714,11245,0,1765025154,13006.49457617,1391.4862076100035,53265.028463760005 2025-12-06,12:45:56.000,340,11061820,11325,0,1765025155,13006.41374045,2315.0491219500036,53264.99352816 2025-12-06,12:45:57.000,340,11061868,11325,0,1765025156,13006.299223179994,1391.0139159000028,53264.83981152 2025-12-06,12:45:58.000,340,11061817,11365,0,1765025157,13006.24533269999,467.3100189600009,53264.74897896 2025-12-06,12:45:59.000,340,11061690,11605,0,1765025158,13006.090397569998,467.0985450599983,53264.7280176 2025-12-06,12:46:00.000,340,11061687,11405,0,1765025159,13005.955671369993,466.9293659399991,53264.66513352001 2025-12-06,12:46:01.000,340,11061803,11445,0,1765025160,13005.793999929992,928.6191844200002,53264.58128808 2025-12-06,12:46:02.000,340,11061631,11325,0,1765025161,13005.733373139992,928.4993492100039,53264.46250704 2025-12-06,12:46:03.000,340,11061735,11445,0,1765025162,13005.558229080001,466.541663789998,53264.42757144001 2025-12-06,12:46:04.000,340,11061808,11525,0,1765025163,13005.41676657,928.2808261800019,53264.44154568 2025-12-06,12:46:05.000,340,11061705,11245,0,1765025164,13005.36961239999,2313.7097872500017,53264.35071312001 2025-12-06,12:46:06.000,340,11061724,11485,0,1765025165,13005.22814988999,927.857878380004,53264.29481616 2025-12-06,12:46:07.000,340,11061829,11365,0,1765025166,13005.221413579995,2313.3432324899986,53264.287829040004 2025-12-06,12:46:08.000,340,11061671,11365,0,1765025167,13005.079951069994,1389.4560581699989,53264.2039836 2025-12-06,12:46:09.000,340,11061681,11325,0,1765025168,13004.951961179999,1389.2163877499988,53264.13411240001 2025-12-06,12:46:10.000,340,11061748,11285,0,1765025169,13004.918279629994,1850.8568623200044,53264.190009360005 2025-12-06,12:46:11.000,340,11061669,11525,0,1765025170,13004.864389149989,2312.52553341,53264.16206088001 2025-12-06,12:46:12.000,340,11061789,11285,0,1765025171,13004.857652839994,464.8992165000018,53264.141099520006 2025-12-06,12:46:13.000,340,11061752,11525,0,1765025172,13004.891334389999,926.6947719300006,53264.0991768 2025-12-06,12:46:14.000,340,11061747,11445,0,1765025173,13004.884598079989,2.800548480001453,53263.98738288 2025-12-06,12:46:15.000,340,11061746,11485,0,1765025174,13005.032796899999,464.645447820003,53263.99437000001 2025-12-06,12:46:16.000,340,11061692,11285,0,1765025175,13005.039533209994,1388.335246499999,53264.120138160004 2025-12-06,12:46:17.000,340,11061805,11405,0,1765025176,13004.98564272999,2311.8135712799995,53264.07821544 2025-12-06,12:46:18.000,340,11061803,11925,0,1765025177,13004.951961179999,464.25069654000254,53264.06424120001 2025-12-06,12:46:19.000,340,11061715,11365,0,1765025178,13005.06647844999,464.16610698000295,53264.12712528 2025-12-06,12:46:20.000,340,11061741,11685,0,1765025179,13005.13384155,463.9898787300044,53264.120138160004 2025-12-06,12:46:21.000,340,11061814,11445,0,1765025180,13005.15405048,1387.5245965499998,53264.141099520006 2025-12-06,12:46:22.000,340,11061729,11325,0,1765025181,13005.25509513,925.6303533000028,53264.19699648 2025-12-06,12:46:23.000,340,11061741,11525,0,1765025182,13005.282040369995,925.5598620000019,53264.21097072001 2025-12-06,12:46:24.000,340,11061773,11565,0,1765025183,13005.342667159995,925.602156779998,53264.28084192001 2025-12-06,12:46:25.000,340,11061803,11365,0,1765025184,13005.423502879996,1849.2214641600003,53264.35071312001 2025-12-06,12:46:26.000,340,11061831,11245,0,1765025185,13005.463920739996,463.77135570000246,53264.38564872 2025-12-06,12:46:27.000,340,11061653,11525,0,1765025186,13005.41676657,925.5387146100038,53264.42058432001 2025-12-06,12:46:28.000,340,11061790,11445,0,1765025187,13005.38982132999,925.602156779998,53264.54635248001 2025-12-06,12:46:29.000,340,11061760,11365,0,1765025188,13005.32919453999,925.4682233100029,53264.58128808 2025-12-06,12:46:30.000,340,11061754,11325,0,1765025189,13005.383085019996,925.489370700001,53264.623210800004 2025-12-06,12:46:31.000,340,11061774,11285,0,1765025190,13005.342667159995,1849.1368746000007,53264.75596608001 2025-12-06,12:46:32.000,340,11061686,11365,0,1765025191,13005.45718443,463.54578354000114,53264.90269560001 2025-12-06,12:46:33.000,340,11061685,11405,0,1765025192,13005.403293949996,1387.1932874400009,53264.88872136 2025-12-06,12:46:34.000,340,11061671,11165,0,1765025193,13005.524547529996,1386.9465678900015,53265.028463760005 2025-12-06,12:46:35.000,340,11061706,11205,0,1765025194,13005.612119559992,1386.6223079100018,53265.077373600005 2025-12-06,12:46:36.000,340,11061837,11445,0,1765025195,13005.706427899997,1848.4108142100013,53265.14025768001 2025-12-06,12:46:37.000,340,11061754,11365,0,1765025196,13005.800736240002,1386.5447674800016,53265.28000008 2025-12-06,12:46:38.000,340,11061779,11605,0,1765025197,13005.942198749988,1386.5447674800016,53265.51756216 2025-12-06,12:46:39.000,340,11061740,11885,0,1765025198,13005.915253509993,1386.5377183500023,53265.41974248 2025-12-06,12:46:40.000,340,11061711,11325,0,1765025199,13006.090397569998,463.0946392199985,53265.48961368 2025-12-06,12:46:41.000,340,11061742,11485,0,1765025200,13006.103870189989,463.2074253000028,53265.531536400005 2025-12-06,12:46:42.000,340,11061789,11525,0,1765025201,13006.30595948999,463.3836535500013,53265.61538184 2025-12-06,12:46:43.000,340,11061780,11285,0,1765025202,13006.501312479995,463.44709572000284,53265.69224016001 2025-12-06,12:46:44.000,340,11061815,11445,0,1765025203,13006.622566059996,463.616274840002,53265.7062144 2025-12-06,12:46:45.000,340,11061790,11445,0,1765025204,13006.790973809992,925.5739602600006,53265.65730456 2025-12-06,12:46:46.000,340,11061750,11445,0,1765025205,13006.858336910002,463.93348569000227,53265.82499544 2025-12-06,12:46:47.000,340,11061709,11325,0,1765025206,13007.053689899993,925.8629745900034,53265.92980224001 2025-12-06,12:46:48.000,340,11061753,11445,0,1765025207,13007.181679789988,2311.4329182599977,53265.97172496 2025-12-06,12:46:49.000,340,11061788,11365,0,1765025208,13007.316405989994,926.2013328300018,53265.99268632 2025-12-06,12:46:50.000,340,11061795,11365,0,1765025209,13007.63301256,926.3775610800003,53266.083518880005 2025-12-06,12:46:51.000,340,11061692,11765,0,1765025210,13007.990036989991,1388.4762291000006,53266.13941584 2025-12-06,12:46:52.000,340,11061713,11485,0,1765025211,13008.239280460002,464.96970780000265,53266.14640296001 2025-12-06,12:46:53.000,340,11061821,11405,0,1765025212,13008.677140609994,927.0119827800008,53266.251209760005 2025-12-06,12:46:54.000,340,11061744,11485,0,1765025213,13008.960065629995,465.41380298999866,53266.45383624 2025-12-06,12:46:55.000,340,11061746,11565,0,1765025214,13009.269935889992,2313.181102499999,53266.600565759996 2025-12-06,12:46:56.000,340,11061761,11365,0,1765025215,13009.492234119993,3237.3079472399986,53266.7193468 2025-12-06,12:46:57.000,340,11061821,11325,0,1765025216,13009.626960319998,466.4429759699997,53266.7193468 2025-12-06,12:46:58.000,340,11061866,11285,0,1765025217,13009.82231330999,466.88707116000296,53266.88005056 2025-12-06,12:46:59.000,340,11061751,11405,0,1765025218,13009.936830579994,1390.8588350400023,53266.98485736001 2025-12-06,12:47:00.000,340,11061707,11565,0,1765025219,13010.078293089995,929.2113113400046,53267.040754320005 2025-12-06,12:47:01.000,340,11061813,11285,0,1765025220,13010.327536559991,1391.2606354500022,53267.11761264 2025-12-06,12:47:02.000,340,11061785,11245,0,1765025221,13010.644143129997,1391.331126750003,53267.29229064 2025-12-06,12:47:03.000,340,11061677,11285,0,1765025222,13010.994431249994,1391.7399762900022,53267.376136080005 2025-12-06,12:47:04.000,340,11061671,11325,0,1765025223,13011.32451043999,1391.9162045400008,53267.45998152 2025-12-06,12:47:05.000,340,11061704,11525,0,1765025224,13011.661325939996,930.3532704000027,53267.494917120006 2025-12-06,12:47:06.000,340,11061765,11365,0,1765025225,13011.984668819998,930.4942530000044,53267.64863376 2025-12-06,12:47:07.000,340,11061878,11325,0,1765025226,13012.314748009994,930.6775303800023,53267.830298880006 2025-12-06,12:47:08.000,340,11061804,11325,0,1765025227,13012.63135458,7.142812559999584,53267.88619584 2025-12-06,12:47:09.000,340,11061792,11685,0,1765025228,13013.015324250002,1393.135704029999,53267.977028400004 2025-12-06,12:47:10.000,340,11061777,11445,0,1765025229,13013.203940929998,931.4458855499979,53268.08882232001 2025-12-06,12:47:11.000,340,11061760,11325,0,1765025230,13013.50033856999,7.90411860000313,53268.31939728 2025-12-06,12:47:12.000,340,11061784,11365,0,1765025231,13013.796736209995,931.8265385699997,53268.45215256001 2025-12-06,12:47:13.000,340,11061846,11445,0,1765025232,13014.066188609992,1393.8758626800045,53268.549972240005 2025-12-06,12:47:14.000,340,11061741,11485,0,1765025233,13014.369322559993,1393.9745505000028,53268.77356008 2025-12-06,12:47:15.000,340,11061713,11405,0,1765025234,13014.645511269999,470.24950617000286,53268.96919944 2025-12-06,12:47:16.000,340,11061686,11685,0,1765025235,13014.88128211999,1856.1366606900046,53269.14387744001 2025-12-06,12:47:17.000,340,11061678,11525,0,1765025236,13015.096844039996,1394.3974983000007,53269.269645600005 2025-12-06,12:47:18.000,340,11061783,11325,0,1765025237,13015.319142269997,8.933291580004152,53269.47227208 2025-12-06,12:47:19.000,340,11061782,11325,0,1765025238,13015.561649429997,471.1658930699996,53269.66791144001 2025-12-06,12:47:20.000,340,11061719,11365,0,1765025239,13015.723320869998,933.4266910799997,53269.83560232001 2025-12-06,12:47:21.000,340,11061742,11445,0,1765025240,13015.783947659998,933.8214423600002,53269.95438336 2025-12-06,12:47:22.000,340,11061732,11525,0,1765025241,13015.891728619994,934.0822601699983,53270.12906136001 2025-12-06,12:47:23.000,340,11061762,11325,0,1765025242,13016.053400059995,934.2655375500035,53270.33867496001 2025-12-06,12:47:24.000,340,11061795,11485,0,1765025243,13016.24875305,934.4347166700027,53270.46444312001 2025-12-06,12:47:25.000,340,11061805,11405,0,1765025244,13016.497996519996,1858.5686105400018,53270.708992320004 2025-12-06,12:47:26.000,340,11061815,11325,0,1765025245,13016.659667959997,1396.9422342300022,53270.848734720006 2025-12-06,12:47:27.000,340,11061707,11405,0,1765025246,13016.807866779993,11.421634470003482,53271.03039984 2025-12-06,12:47:28.000,340,11061694,11285,0,1765025247,13016.976274529989,935.4427422599983,53271.1212324 2025-12-06,12:47:29.000,340,11061720,11485,0,1765025248,13017.151418589994,473.5766955299987,53271.2959104 2025-12-06,12:47:30.000,340,11061795,11365,0,1765025249,13017.46802516,473.6542359599989,53271.53347248 2025-12-06,12:47:31.000,340,11061743,11405,0,1765025250,13017.737477559996,935.6965109400044,53271.58936944001 2025-12-06,12:47:32.000,340,11061727,11245,0,1765025251,13018.067556749993,473.8234150799981,53271.882828480004 2025-12-06,12:47:33.000,340,11061705,11325,0,1765025252,13018.37742700999,1397.8797685200043,53272.05750648 2025-12-06,12:47:34.000,340,11061786,11405,0,1765025253,13018.653615719995,12.30982485000277,53272.2741072 2025-12-06,12:47:35.000,340,11061754,11405,0,1765025254,13018.923068119992,1398.2533724099994,53272.4837208 2025-12-06,12:47:36.000,340,11061754,11405,0,1765025255,13019.205993139993,936.4437187200019,53272.68634728001 2025-12-06,12:47:37.000,340,11061635,11525,0,1765025256,13019.461972919999,936.5071608900034,53272.840063920004 2025-12-06,12:47:38.000,340,11061729,11405,0,1765025257,13019.751634249995,936.6199469700005,53273.03570328 2025-12-06,12:47:39.000,340,11061758,11325,0,1765025258,13020.034559269996,1860.704496930004,53273.28025248 2025-12-06,12:47:40.000,340,11061786,11565,0,1765025259,13020.290539050002,475.05701283000235,53273.54576304 2025-12-06,12:47:41.000,340,11061775,11525,0,1765025260,13020.600409309998,1399.035825840001,53273.748389520006 2025-12-06,12:47:42.000,340,11061779,11525,0,1765025261,13020.910279569995,937.3460073599999,53273.964990240005 2025-12-06,12:47:43.000,340,11061674,11445,0,1765025262,13021.071951009995,13.804240409997874,53274.09774552 2025-12-06,12:47:44.000,340,11061725,11245,0,1765025263,13021.267304,937.7548568999991,53274.3353076 2025-12-06,12:47:45.000,340,11061690,11405,0,1765025264,13021.536756399997,1399.895819700003,53274.53793408001 2025-12-06,12:47:46.000,340,11061748,11405,0,1765025265,13021.846626659993,938.0579694900007,53274.733573440004 2025-12-06,12:47:47.000,340,11061756,11445,0,1765025266,13022.210387399995,476.2765123200006,53275.020045360005 2025-12-06,12:47:48.000,340,11061749,11685,0,1765025267,13022.560675519991,14.452760370004398,53275.173762 2025-12-06,12:47:49.000,340,11061741,11485,0,1765025268,13022.877282089998,1862.5372707300048,53275.425298320006 2025-12-06,12:47:50.000,340,11061666,11285,0,1765025269,13023.180416039999,2786.487887219999,53275.80260280001 2025-12-06,12:47:51.000,340,11061822,11485,0,1765025270,13023.46334106,476.7981479400041,53276.0122164 2025-12-06,12:47:52.000,340,11061755,11485,0,1765025271,13023.800156559992,1862.7134989800034,53276.25676560001 2025-12-06,12:47:53.000,340,11061718,11405,0,1765025272,13024.103290509993,14.910953819999122,53276.599134480006 2025-12-06,12:47:54.000,340,11061789,11525,0,1765025273,13024.43336969999,938.8897668299978,53276.80176096 2025-12-06,12:47:55.000,340,11061692,11325,0,1765025274,13024.729767339995,15.101280330003647,53277.151116960005 2025-12-06,12:47:56.000,340,11061769,11285,0,1765025275,13024.985747120001,1862.9390711400047,53277.38867904001 2025-12-06,12:47:57.000,340,11061756,11325,0,1765025276,13025.187836420002,1401.1153191900012,53277.61226688 2025-12-06,12:47:58.000,340,11061710,11405,0,1765025277,13025.443816199993,15.362098140001763,53277.86380320001 2025-12-06,12:47:59.000,340,11061741,11165,0,1765025278,13025.645905499994,939.3761568000045,53278.09437816 2025-12-06,12:48:00.000,340,11061758,11525,0,1765025279,13025.868203729995,939.3550094099992,53278.31097888 2025-12-06,12:48:01.000,340,11061765,11485,0,1765025280,13025.969248379995,2325.369048270004,53278.56251520001 2025-12-06,12:48:02.000,340,11061667,11325,0,1765025281,13026.211755539996,1863.4395593700028,53278.81405152 2025-12-06,12:48:03.000,340,11061706,11325,0,1765025282,13026.420581149992,939.5594341800024,53279.03763936001 2025-12-06,12:48:04.000,340,11061760,11685,0,1765025283,13026.642879379993,939.7004167800042,53279.212317360005 2025-12-06,12:48:05.000,340,11061707,11565,0,1765025284,13026.91906809,1863.7638193500024,53279.45686656 2025-12-06,12:48:06.000,340,11061711,11565,0,1765025285,13027.17504786999,16.052912880004442,53279.70141576 2025-12-06,12:48:07.000,340,11061713,11445,0,1765025286,13027.34345562,1402.1162956500048,53279.86910664 2025-12-06,12:48:08.000,340,11061629,11325,0,1765025287,13027.585962780002,16.24323939000169,53280.120642960006 2025-12-06,12:48:09.000,340,11061804,11285,0,1765025288,13027.761106839993,940.2361506599991,53280.288333840006 2025-12-06,12:48:10.000,340,11061763,11485,0,1765025289,13028.023822929994,478.3983004500042,53280.49794744001 2025-12-06,12:48:11.000,340,11061858,11445,0,1765025290,13028.31348425999,478.4758408800044,53280.672625440006 2025-12-06,12:48:12.000,340,11061787,11405,0,1765025291,13028.495364629991,478.560430440004,53280.89621328 2025-12-06,12:48:13.000,340,11061774,11325,0,1765025292,13028.731135479997,1864.5392236500047,53281.112814 2025-12-06,12:48:14.000,340,11061704,11245,0,1765025293,13028.960170019993,1402.5533417100014,53281.21762080001 2025-12-06,12:48:15.000,340,11061786,11245,0,1765025294,13029.121841459993,940.7718845400013,53281.462170000006 2025-12-06,12:48:16.000,340,11061799,11805,0,1765025295,13029.202677179994,16.927004999997735,53281.7416548 2025-12-06,12:48:17.000,340,11061777,11485,0,1765025296,13029.323930759994,478.99042737000127,53281.91633280001 2025-12-06,12:48:18.000,340,11061779,11245,0,1765025297,13029.41150278999,1864.9621714500026,53282.03511384001 2025-12-06,12:48:19.000,340,11061745,11405,0,1765025298,13029.51928375,941.223028860004,53282.22376608001 2025-12-06,12:48:20.000,340,11061680,11405,0,1765025299,13029.6203284,479.37108039000304,53282.349534240006 2025-12-06,12:48:21.000,340,11061884,11565,0,1765025300,13029.748318289996,479.2794417000041,53282.5451736 2025-12-06,12:48:22.000,340,11061748,11325,0,1765025301,13029.896517109992,941.335814940001,53282.69190312 2025-12-06,12:48:23.000,340,11061820,11405,0,1765025302,13030.125551650002,479.44862082000327,53282.81767128 2025-12-06,12:48:24.000,340,11061714,11405,0,1765025303,13030.347849879989,941.3992571100025,53282.98536216 2025-12-06,12:48:25.000,340,11061686,11445,0,1765025304,13030.53646656,1865.3287262099984,53283.11113032001 2025-12-06,12:48:26.000,340,11061851,11405,0,1765025305,13030.69140168999,941.5261414499982,53283.29279544 2025-12-06,12:48:27.000,340,11061900,11325,0,1765025306,13030.906963609996,479.71648776000075,53283.43253784 2025-12-06,12:48:28.000,340,11061789,11485,0,1765025307,13030.954117779991,941.7869592600036,53283.502409040004 2025-12-06,12:48:29.000,340,11061806,11445,0,1765025308,13031.129261839997,941.8010575200024,53283.65612568 2025-12-06,12:48:30.000,340,11061785,11565,0,1765025309,13031.257251729992,17.801097119998303,53283.837790800004 2025-12-06,12:48:31.000,340,11061734,11805,0,1765025310,13031.466077339988,17.794047989998944,53283.907662000005 2025-12-06,12:48:32.000,340,11061873,11445,0,1765025311,13031.607539849989,479.794028190001,53284.09631424001 2025-12-06,12:48:33.000,340,11061733,11805,0,1765025312,13031.89720118,17.779949730000226,53284.26400512001 2025-12-06,12:48:34.000,340,11061734,11525,0,1765025313,13032.11276309999,17.68831104000128,53284.34785056 2025-12-06,12:48:35.000,340,11061754,11405,0,1765025314,13032.254225609991,479.6459964599999,53284.45265736001 2025-12-06,12:48:36.000,340,11061711,11645,0,1765025315,13032.476523839992,17.674212780002563,53284.65528384 2025-12-06,12:48:37.000,340,11061856,11525,0,1765025316,13032.611250039998,479.7587825400042,53284.76707776001 2025-12-06,12:48:38.000,340,11061699,11325,0,1765025317,13032.705558379988,941.7517136099996,53284.85791032001 2025-12-06,12:48:39.000,340,11061767,11405,0,1765025318,13032.725767309988,479.8222247099984,53285.05354968001 2025-12-06,12:48:40.000,340,11061757,11565,0,1765025319,13032.678613139993,17.92093233000196,53285.13739512 2025-12-06,12:48:41.000,340,11061779,11325,0,1765025320,13032.705558379988,479.9702564399995,53285.28412464 2025-12-06,12:48:42.000,340,11061799,11485,0,1765025321,13032.719030999993,18.160602750002,53285.38893144001 2025-12-06,12:48:43.000,340,11061756,11485,0,1765025322,13032.772921479998,18.195848399998795,53285.49373824 2025-12-06,12:48:44.000,340,11061825,11405,0,1765025323,13032.766185169989,18.231094050002866,53285.59155792 2025-12-06,12:48:45.000,340,11061706,11365,0,1765025324,13032.826811959989,18.3720766500046,53285.61251928 2025-12-06,12:48:46.000,340,11061824,11525,0,1765025325,13032.826811959989,18.541255770003772,53285.7592488 2025-12-06,12:48:47.000,340,11061784,11485,0,1765025326,13032.752712549998,18.710434890002944,53285.72431320001 2025-12-06,12:48:48.000,340,11061705,11405,0,1765025327,13032.705558379988,18.844368359998043,53285.871042720006 2025-12-06,12:48:49.000,340,11061716,11365,0,1765025328,13032.550623249997,18.999449219998496,53285.92693968 2025-12-06,12:48:50.000,340,11061700,11525,0,1765025329,13032.489996459997,19.091087910004717,53285.871042720006 2025-12-06,12:48:51.000,340,11061709,11325,0,1765025330,13032.382215500002,19.119284430002153,53286.02475936 2025-12-06,12:48:52.000,340,11061688,11405,0,1765025331,13032.294643469992,19.232070509999176,53286.003798 2025-12-06,12:48:53.000,340,11061838,11445,0,1765025332,13032.213807749991,19.31666006999876,53286.03174648001 2025-12-06,12:48:54.000,340,11061760,11285,0,1765025333,13032.227280369996,19.32370919999812,53286.10161768 2025-12-06,12:48:55.000,340,11061728,11405,0,1765025334,13032.186862509996,19.330758330004755,53286.1435404 2025-12-06,12:48:56.000,340,11061725,11365,0,1765025335,13032.15991727,19.302561810000043,53286.17148888 2025-12-06,12:48:57.000,340,11061732,11325,0,1765025336,13032.132972029991,19.246168769997894,53286.17847600001 2025-12-06,12:48:58.000,340,11061848,11525,0,1765025337,13032.146444649996,19.18977573000302,53286.2134116 2025-12-06,12:48:59.000,340,11061703,11365,0,1765025338,13032.227280369996,19.119284430002153,53286.255334320005 2025-12-06,12:49:00.000,340,11061782,11645,0,1765025339,13032.267698229996,19.069940519999363,53286.2832828 2025-12-06,12:49:01.000,340,11061718,11445,0,1765025340,13032.341797640001,18.985350959999778,53286.255334320005 2025-12-06,12:49:02.000,340,11061650,11445,0,1765025341,13032.341797640001,18.92190878999827,53286.46494792001 2025-12-06,12:49:03.000,340,11061684,11485,0,1765025342,13032.314852399992,18.999449219998496,53286.34616688001 2025-12-06,12:49:04.000,340,11061742,11605,0,1765025343,13032.321588710001,18.886663140001474,53286.471935040005 2025-12-06,12:49:05.000,340,11061780,11525,0,1765025344,13032.220544060001,18.844368359998043,53286.56975472 2025-12-06,12:49:06.000,340,11061721,11525,0,1765025345,13032.213807749991,18.816171840000607,53286.54879336 2025-12-06,12:49:07.000,340,11061744,11525,0,1765025346,13032.287907159996,18.78797532000317,53286.51385776001 2025-12-06,12:49:08.000,340,11061734,11525,0,1765025347,13032.294643469992,18.844368359998043,53286.58372896001 2025-12-06,12:49:09.000,340,11061714,11365,0,1765025348,13032.301379780001,18.92190878999827,53286.62565168 2025-12-06,12:49:10.000,340,11061765,11525,0,1765025349,13032.254225609991,18.97830183000042,53286.75141984001 2025-12-06,12:49:11.000,340,11061735,11485,0,1765025350,13032.267698229996,18.97830183000042,53286.70251000001 2025-12-06,12:49:12.000,340,11061788,11285,0,1765025351,13032.234016679991,18.9642035700017,53286.79334256 2025-12-06,12:49:13.000,340,11061747,11245,0,1765025352,13032.274434539991,18.9642035700017,53286.7723812 2025-12-06,12:49:14.000,340,11061688,11285,0,1765025353,13032.308116089996,18.992400089999137,53286.75141984001 2025-12-06,12:49:15.000,340,11061696,11405,0,1765025354,13032.240752990001,19.08403877999808,53286.77936832001 2025-12-06,12:49:16.000,340,11061775,11485,0,1765025355,13032.227280369996,19.217972250000457,53286.90513648 2025-12-06,12:49:17.000,340,11061727,11365,0,1765025356,13032.11949941,19.267316160003247,53286.89116224 2025-12-06,12:49:18.000,340,11061746,11405,0,1765025357,13032.05887262,19.225021379999816,53286.926097840005 2025-12-06,12:49:19.000,340,11061715,11405,0,1765025358,13031.903937489995,19.15453007999895,53286.88417512 2025-12-06,12:49:20.000,340,11061704,11605,0,1765025359,13031.735529739999,19.13338269000087,53286.94007208 2025-12-06,12:49:21.000,340,11061661,11365,0,1765025360,13031.546913059989,19.041744000001927,53286.926097840005 2025-12-06,12:49:22.000,340,11061792,11405,0,1765025361,13031.324614830002,18.879614010002115,53287.00994328 2025-12-06,12:49:23.000,340,11061787,11405,0,1765025362,13031.156207079992,18.73158228000102,53286.94007208 2025-12-06,12:49:24.000,340,11061723,12005,0,1765025363,13030.92043623,18.56945229000121,53286.9819948 2025-12-06,12:49:25.000,340,11061765,11285,0,1765025364,13030.725083239995,18.407322300001397,53286.98898192001 2025-12-06,12:49:26.000,340,11061736,11445,0,1765025365,13030.475839769999,18.195848399998795,53286.96103344 2025-12-06,12:49:27.000,340,11061787,11405,0,1765025366,13030.300695709993,18.012571020000905,53286.98898192001 2025-12-06,12:49:28.000,340,11061685,11685,0,1765025367,13029.984089140002,17.963227109998115,53286.856226640004 2025-12-06,12:49:29.000,340,11061789,11245,0,1765025368,13029.755054599991,17.892735810004524,53286.83526528 2025-12-06,12:49:30.000,340,11061731,11405,0,1765025369,13029.566437919995,17.829293640003016,53286.75141984001 2025-12-06,12:49:31.000,340,11061806,11405,0,1765025370,13029.404766479995,17.74470408000343,53286.688535760004 2025-12-06,12:49:32.000,340,11061737,11325,0,1765025371,13029.202677179994,479.6389473300005,53286.64661304 2025-12-06,12:49:33.000,340,11061777,11245,0,1765025372,13028.926488470002,17.631917999999132,53286.520844880004 2025-12-06,12:49:34.000,340,11061654,11405,0,1765025373,13028.636827139992,941.4767975400027,53286.520844880004 2025-12-06,12:49:35.000,340,11061775,11325,0,1765025374,13028.32022057,479.4768173400007,53286.36014112 2025-12-06,12:49:36.000,340,11061797,11485,0,1765025375,13028.104658649994,941.3851588500038,53286.36712824001 2025-12-06,12:49:37.000,340,11061828,11525,0,1765025376,13027.868887799988,1865.187743610004,53286.29026992 2025-12-06,12:49:38.000,340,11061804,11405,0,1765025377,13027.626380640002,1865.1031540500044,53286.16450176 2025-12-06,12:49:39.000,340,11061788,11245,0,1765025378,13027.424291340001,941.004505830002,53286.01078512001 2025-12-06,12:49:40.000,340,11061797,11445,0,1765025379,13027.188520489995,940.9551619199992,53285.81514576001 2025-12-06,12:49:41.000,340,11061698,11525,0,1765025380,13026.97969488,478.82829738000146,53285.79418440001 2025-12-06,12:49:42.000,340,11061726,11245,0,1765025381,13026.784341889994,940.7366388900045,53285.71732608 2025-12-06,12:49:43.000,340,11061742,11565,0,1765025382,13026.609197829988,478.72960956000315,53285.62649352001 2025-12-06,12:49:44.000,340,11061821,11445,0,1765025383,13026.420581149992,940.7507371500033,53285.31906024001 2025-12-06,12:49:45.000,340,11061795,11285,0,1765025384,13026.191546609996,1402.7789138700027,53285.28412464 2025-12-06,12:49:46.000,340,11061802,11325,0,1765025385,13026.029875169996,1864.5603710400028,53285.11643376 2025-12-06,12:49:47.000,340,11061683,11365,0,1765025386,13025.89514896999,478.6591182600023,53285.011626960004 2025-12-06,12:49:48.000,340,11061713,11605,0,1765025387,13025.767159079995,478.53928304999863,53284.87887168 2025-12-06,12:49:49.000,340,11061793,11485,0,1765025388,13025.73347752999,16.539302850003878,53284.697206560006 2025-12-06,12:49:50.000,340,11061774,11365,0,1765025389,13025.787368009995,478.4758408800044,53284.59239976 2025-12-06,12:49:51.000,340,11061678,11725,0,1765025390,13025.767159079995,940.4617228200004,53284.578425520005 2025-12-06,12:49:52.000,340,11061785,11725,0,1765025391,13025.75368645999,2326.5251055900007,53284.459644480004 2025-12-06,12:49:53.000,340,11061784,11365,0,1765025392,13025.767159079995,16.743727619999845,53284.3268892 2025-12-06,12:49:54.000,340,11061768,11645,0,1765025393,13025.706532289994,1402.5885873599982,53284.243043760005 2025-12-06,12:49:55.000,340,11061746,11765,0,1765025394,13025.787368009995,478.7437078200019,53284.194133920006 2025-12-06,12:49:56.000,340,11061895,11165,0,1765025395,13025.807576939995,16.786022400003276,53284.11727560001 2025-12-06,12:49:57.000,340,11061731,11485,0,1765025396,13025.928830519995,478.89173955000297,53283.99849456001 2025-12-06,12:49:58.000,340,11061724,11405,0,1765025397,13025.95577575999,940.969260179998,53284.09631424001 2025-12-06,12:49:59.000,340,11061721,11165,0,1765025398,13025.989457309995,941.0608988700042,53283.85176504001 2025-12-06,12:50:00.000,340,11061811,11165,0,1765025399,13025.982721,941.0679480000035,53283.82381656 2025-12-06,12:50:01.000,340,11061611,11645,0,1765025400,13025.97598468999,479.0820660600002,53283.71900976 2025-12-06,12:50:02.000,340,11061697,11325,0,1765025401,13025.90188528,941.0608988700042,53283.63516432001 2025-12-06,12:50:03.000,340,11061654,11165,0,1765025402,13025.91535789999,1864.969220580002,53283.558306 2025-12-06,12:50:04.000,340,11061790,11405,0,1765025403,13025.88167635,17.082085859998188,53283.502409040004 2025-12-06,12:50:05.000,340,11061783,11325,0,1765025404,13025.888412659995,1864.9621714500026,53283.48144768 2025-12-06,12:50:06.000,340,11061847,11645,0,1765025405,13025.888412659995,479.1032134499983,53283.355679520006 2025-12-06,12:50:07.000,340,11061773,11405,0,1765025406,13025.94230314,2788.87754229,53283.21593712 2025-12-06,12:50:08.000,340,11061781,11325,0,1765025407,13026.04334779,1865.0890557899984,53283.139078800006 2025-12-06,12:50:09.000,340,11061735,11205,0,1765025408,13026.191546609996,17.194871940002486,53283.09715608 2025-12-06,12:50:10.000,340,11061694,11485,0,1765025409,13026.427317460002,1403.1384194999991,53283.01331064001 2025-12-06,12:50:11.000,340,11061657,11325,0,1765025410,13026.615934139998,941.1948323399993,53283.01331064001 2025-12-06,12:50:12.000,340,11061751,11245,0,1765025411,13026.824759749994,941.1807340800005,53283.00632352 2025-12-06,12:50:13.000,340,11061687,11285,0,1765025412,13027.026849049995,479.3569821300043,53282.96440080001 2025-12-06,12:50:14.000,340,11061752,11685,0,1765025413,13027.25588358999,941.3640114599984,53282.950426560004 2025-12-06,12:50:15.000,340,11061692,11565,0,1765025414,13027.518599679992,479.3992769100005,53282.92247808001 2025-12-06,12:50:16.000,340,11061735,11445,0,1765025415,13027.761106839993,941.2653236400001,53282.88055536 2025-12-06,12:50:17.000,340,11061866,11325,0,1765025416,13028.05076816999,479.2159995300026,53282.91549096 2025-12-06,12:50:18.000,340,11061804,11365,0,1765025417,13028.286539019995,1403.1595668900045,53282.90850384 2025-12-06,12:50:19.000,340,11061761,11365,0,1765025418,13028.529046179996,1403.1031738500023,53282.86658112 2025-12-06,12:50:20.000,340,11061734,11285,0,1765025419,13028.724399170002,940.8846706199984,53282.950426560004 2025-12-06,12:50:21.000,340,11061798,11445,0,1765025420,13028.946697400002,478.7719043399993,53282.950426560004 2025-12-06,12:50:22.000,340,11061753,11325,0,1765025421,13029.108368839989,2326.440516030001,53282.94343944001 2025-12-06,12:50:23.000,340,11061754,11165,0,1765025422,13029.256567659999,478.6591182600023,53282.94343944001 2025-12-06,12:50:24.000,340,11061847,11485,0,1765025423,13029.37782124,478.51813566000055,53283.11113032001 2025-12-06,12:50:25.000,340,11061724,11285,0,1765025424,13029.546228989995,940.3982806499989,53283.02728488 2025-12-06,12:50:26.000,340,11061755,11645,0,1765025425,13029.647273639996,940.2079541400017,53283.1740144 2025-12-06,12:50:27.000,340,11061805,11325,0,1765025426,13029.76179091,940.1374628400008,53283.11113032001 2025-12-06,12:50:28.000,340,11061800,11685,0,1765025427,13029.835890319991,1863.8695563,53283.139078800006 2025-12-06,12:50:29.000,340,11061726,11325,0,1765025428,13029.862835560001,477.9048613499981,53283.16004016001 2025-12-06,12:50:30.000,340,11061647,11525,0,1765025429,13029.909989729997,15.756849420002254,53283.22292424 2025-12-06,12:50:31.000,340,11061739,11485,0,1765025430,13030.017770689992,939.6792693899988,53283.2438856 2025-12-06,12:50:32.000,340,11061693,11325,0,1765025431,13030.037979619992,477.7850261400017,53283.32074392 2025-12-06,12:50:33.000,340,11061779,11325,0,1765025432,13030.078397479992,939.7215641700022,53283.236898480005 2025-12-06,12:50:34.000,340,11061744,11765,0,1765025433,13030.058188549992,1401.6722004600015,53283.29279544 2025-12-06,12:50:35.000,340,11061686,11645,0,1765025434,13030.017770689992,1863.6369350099994,53283.306769680006 2025-12-06,12:50:36.000,340,11061663,11485,0,1765025435,13030.071661169997,15.855537240000558,53283.32773104001 2025-12-06,12:50:37.000,340,11061781,11525,0,1765025436,13030.172705819998,939.735662430001,53283.34170528 2025-12-06,12:50:38.000,340,11061672,11405,0,1765025437,13030.273750469998,939.8907432900014,53283.42555072001 2025-12-06,12:50:39.000,340,11061735,11285,0,1765025438,13030.381531429994,478.01059830000304,53283.355679520006 2025-12-06,12:50:40.000,340,11061714,11885,0,1765025439,13030.428685599989,1401.9471165299983,53283.453499200004 2025-12-06,12:50:41.000,340,11061782,11525,0,1765025440,13030.57688442,940.088118929998,53283.43952496 2025-12-06,12:50:42.000,340,11061670,11845,0,1765025441,13030.71161061999,478.27141611000116,53283.4884348 2025-12-06,12:50:43.000,340,11061885,11565,0,1765025442,13030.91369991999,478.4758408800044,53283.404589360005 2025-12-06,12:50:44.000,340,11061648,11765,0,1765025443,13031.115789219992,940.5251649900019,53283.54433176001 2025-12-06,12:50:45.000,340,11061754,11525,0,1765025444,13031.270724349997,478.72960956000315,53283.58625448 2025-12-06,12:50:46.000,340,11061799,11485,0,1765025445,13031.573858299998,1402.7930121300014,53283.58625448 2025-12-06,12:50:47.000,340,11061772,11405,0,1765025446,13031.80962914999,17.011594560004596,53283.65612568 2025-12-06,12:50:48.000,340,11061708,11605,0,1765025447,13032.03192737999,1864.9128275399999,53283.739971120005 2025-12-06,12:50:49.000,340,11061787,11485,0,1765025448,13032.254225609991,478.91288694000104,53283.74695824 2025-12-06,12:50:50.000,340,11061786,11525,0,1765025449,13032.449578599997,940.8564741000009,53283.837790800004 2025-12-06,12:50:51.000,340,11061772,11285,0,1765025450,13032.550623249997,940.7225406299985,53283.87971352001 2025-12-06,12:50:52.000,340,11061714,11445,0,1765025451,13032.786394099989,478.7366586900025,53283.94958472001 2025-12-06,12:50:53.000,340,11061806,11365,0,1765025452,13032.96827446999,940.5604106399987,53283.977533200006 2025-12-06,12:50:54.000,340,11061752,11485,0,1765025453,13033.23099055999,1864.3347988800015,53284.10330136 2025-12-06,12:50:55.000,340,11061725,11325,0,1765025454,13033.37918938,1402.1233447800041,53284.15919832 2025-12-06,12:50:56.000,340,11061688,11205,0,1765025455,13033.621696540002,940.1304137100014,53284.25003088 2025-12-06,12:50:57.000,340,11061831,11565,0,1765025456,13033.850731079998,940.0317258900031,53284.3967604 2025-12-06,12:50:58.000,340,11061798,11645,0,1765025457,13033.918094179993,939.9612345900023,53284.410734640005 2025-12-06,12:50:59.000,340,11061829,11285,0,1765025458,13033.877676319993,939.8907432900014,53284.49458008 2025-12-06,12:51:00.000,340,11061765,11405,0,1765025459,13033.817049529993,477.8907630899994,53284.61336112 2025-12-06,12:51:01.000,340,11061775,11405,0,1765025460,13033.614960229992,15.813242460004403,53284.66925808001 2025-12-06,12:51:02.000,340,11061799,11405,0,1765025461,13033.419607240001,1401.6862987200002,53284.7111808 2025-12-06,12:51:03.000,340,11061837,11685,0,1765025462,13033.25119948999,15.672259860002669,53284.77406488 2025-12-06,12:51:04.000,340,11061885,11565,0,1765025463,13032.94806553999,1401.4818739500042,53284.82996184 2025-12-06,12:51:05.000,340,11061772,11365,0,1765025464,13032.793130409998,477.67928919000406,53284.70419368 2025-12-06,12:51:06.000,340,11061755,11925,0,1765025465,13032.550623249997,939.6299254800033,53284.82996184 2025-12-06,12:51:07.000,340,11061807,11405,0,1765025466,13032.348533949997,477.73568222999893,53284.843936080004 2025-12-06,12:51:08.000,340,11061697,11645,0,1765025467,13032.294643469992,15.806193329997768,53284.843936080004 2025-12-06,12:51:09.000,340,11061791,11685,0,1765025468,13032.321588710001,939.7920554700031,53284.85791032001 2025-12-06,12:51:10.000,340,11061769,11485,0,1765025469,13032.341797640001,1401.8061339300039,53284.815987600006 2025-12-06,12:51:11.000,340,11061759,11365,0,1765025470,13032.395688119992,478.02469656000176,53284.80900048001 2025-12-06,12:51:12.000,340,11061737,11525,0,1765025471,13032.631458969998,1864.03168629,53284.80900048001 2025-12-06,12:51:13.000,340,11061693,11405,0,1765025472,13032.732503619998,940.2854945700019,53284.78803912001 2025-12-06,12:51:14.000,340,11061742,11485,0,1765025473,13032.941329229994,478.4405952300003,53284.843936080004 2025-12-06,12:51:15.000,340,11061776,11485,0,1765025474,13033.10973697999,478.5110865300012,53284.80201336 2025-12-06,12:51:16.000,340,11061755,11485,0,1765025475,13033.372453069991,16.546351980003237,53284.82996184 2025-12-06,12:51:17.000,340,11061783,11485,0,1765025476,13033.655378089992,16.630941540002823,53284.85791032001 2025-12-06,12:51:18.000,340,11061812,11645,0,1765025477,13033.998929899994,1864.7225010300026,53284.94175576 2025-12-06,12:51:19.000,340,11061715,11405,0,1765025478,13034.261645989995,478.82829738000146,53284.99765272 2025-12-06,12:51:20.000,340,11061792,11485,0,1765025479,13034.362690639995,478.87764129000425,53285.03957544 2025-12-06,12:51:21.000,340,11061859,11325,0,1765025480,13034.45026266999,16.778973270003917,53285.02560120001 2025-12-06,12:51:22.000,340,11061738,11805,0,1765025481,13034.605197799996,478.63092174000485,53285.10245952001 2025-12-06,12:51:23.000,340,11061696,11325,0,1765025482,13034.59846149,940.5956562900028,53285.10944664 2025-12-06,12:51:24.000,340,11061698,11365,0,1765025483,13034.652351969991,478.53223391999927,53285.20726632 2025-12-06,12:51:25.000,340,11061776,11605,0,1765025484,13034.544571009996,1864.327749750002,53285.249189040005 2025-12-06,12:51:26.000,340,11061768,11805,0,1765025485,13034.49068052999,2326.1162560500015,53285.38194432 2025-12-06,12:51:27.000,340,11061676,11605,0,1765025486,13034.47047159999,940.2079541400017,53285.38893144001 2025-12-06,12:51:28.000,340,11061790,11525,0,1765025487,13034.32900908999,2326.102157790003,53285.40989280001 2025-12-06,12:51:29.000,340,11061843,11485,0,1765025488,13034.12691978999,940.102217190004,53285.39591856 2025-12-06,12:51:30.000,340,11061779,11525,0,1765025489,13034.005666209989,478.0810896000039,53285.42386704 2025-12-06,12:51:31.000,340,11061801,11525,0,1765025490,13033.985457279989,477.96125439000025,53285.45880264001 2025-12-06,12:51:32.000,340,11061732,11525,0,1765025491,13033.864203699988,939.8695959000033,53285.347008720004 2025-12-06,12:51:33.000,340,11061794,11485,0,1765025492,13033.790104289998,477.9401070000022,53285.35399584 2025-12-06,12:51:34.000,340,11061734,11245,0,1765025493,13033.675587019992,477.9330578700028,53285.305086 2025-12-06,12:51:35.000,340,11061686,11525,0,1765025494,13033.635169159992,1863.827261520004,53285.200279200006 2025-12-06,12:51:36.000,340,11061743,11685,0,1765025495,13033.675587019992,1863.7356228299977,53285.20726632 2025-12-06,12:51:37.000,340,11061736,11365,0,1765025496,13033.695795949992,939.9118906799995,53285.200279200006 2025-12-06,12:51:38.000,340,11061766,11285,0,1765025497,13033.837258459993,477.8484683100032,53285.10245952001 2025-12-06,12:51:39.000,340,11061700,11405,0,1765025498,13033.958512039993,477.91191048000474,53285.10245952001 2025-12-06,12:51:40.000,340,11061725,11445,0,1765025499,13034.039347759994,1863.6580824000048,53285.01861408 2025-12-06,12:51:41.000,340,11061816,11485,0,1765025500,13034.241437059994,939.756809819999,53284.94175576 2025-12-06,12:51:42.000,340,11061744,11605,0,1765025501,13034.32900908999,15.721603769998183,53284.99765272 2025-12-06,12:51:43.000,340,11061743,11525,0,1765025502,13034.524362079996,15.777996810000332,53284.89284592 2025-12-06,12:51:44.000,340,11061713,11445,0,1765025503,13034.686033519996,477.7568296200043,53284.87887168 2025-12-06,12:51:45.000,340,11061656,11445,0,1765025504,13034.760132930001,939.7709080799978,53284.85791032001 2025-12-06,12:51:46.000,340,11061673,11325,0,1765025505,13034.854441269992,939.6863185199982,53284.87887168 2025-12-06,12:51:47.000,340,11061849,11685,0,1765025506,13034.955485919992,1401.587610900002,53284.8509232 2025-12-06,12:51:48.000,340,11061860,11445,0,1765025507,13035.164311529988,939.8907432900014,53284.89284592 2025-12-06,12:51:49.000,340,11061878,11285,0,1765025508,13035.231674629998,15.996519840002293,53284.962717120005 2025-12-06,12:51:50.000,340,11061746,11405,0,1765025509,13035.265356179989,478.02469656000176,53284.95573000001 2025-12-06,12:51:51.000,340,11061736,11405,0,1765025510,13035.332719279999,1402.0387552200045,53284.97669136001 2025-12-06,12:51:52.000,340,11061725,11445,0,1765025511,13035.332719279999,2326.109206920002,53285.02560120001 2025-12-06,12:51:53.000,340,11061638,11325,0,1765025512,13035.34619189999,1402.3418678099988,53285.0605368 2025-12-06,12:51:54.000,340,11061780,11405,0,1765025513,13035.373137139999,478.71551130000444,53284.99765272 2025-12-06,12:51:55.000,340,11061832,11285,0,1765025514,13035.251883559999,2788.63787187,53285.04656256 2025-12-06,12:51:56.000,340,11061742,11445,0,1765025515,13035.191256769998,17.07503672999883,53285.14438224001 2025-12-06,12:51:57.000,340,11061883,11365,0,1765025516,13035.130629979998,479.2935399600028,53285.20726632 2025-12-06,12:51:58.000,340,11061755,11405,0,1765025517,13035.036321639993,479.38517865000176,53285.19329208001 2025-12-06,12:51:59.000,340,11061724,11525,0,1765025518,13034.995903779993,941.5331905800049,53285.08848528 2025-12-06,12:52:00.000,340,11061770,11365,0,1765025519,13035.063266880003,17.850441030001093,53285.130408000005 2025-12-06,12:52:01.000,340,11061698,11525,0,1765025520,13035.164311529988,18.054865800004336,53285.18630496 2025-12-06,12:52:02.000,340,11061765,11485,0,1765025521,13035.258619869994,18.14650449000328,53285.200279200006 2025-12-06,12:52:03.000,340,11061783,12005,0,1765025522,13035.47418179,18.252241440000944,53285.151369360006 2025-12-06,12:52:04.000,340,11061711,11525,0,1765025523,13035.59543537,18.407322300001397,53285.05354968001 2025-12-06,12:52:05.000,340,11061837,11165,0,1765025524,13035.844678839996,18.442567949998192,53285.10944664 2025-12-06,12:52:06.000,340,11061702,11445,0,1765025525,13036.006350279997,18.428469689999474,53285.130408000005 2025-12-06,12:52:07.000,340,11061803,11285,0,1765025526,13036.248857439998,18.3720766500046,53285.0605368 2025-12-06,12:52:08.000,340,11061645,11525,0,1765025527,13036.410528879998,18.28748708999774,53285.130408000005 2025-12-06,12:52:09.000,340,11061691,11405,0,1765025528,13036.450946739998,18.37912578000396,53285.200279200006 2025-12-06,12:52:10.000,340,11061694,11285,0,1765025529,13036.538518769994,18.407322300001397,53285.18630496 2025-12-06,12:52:11.000,340,11061782,11405,0,1765025530,13036.525046149989,18.5060101199997,53285.28412464 2025-12-06,12:52:12.000,340,11061782,11205,0,1765025531,13036.477891979994,18.52010837999842,53285.249189040005 2025-12-06,12:52:13.000,340,11061793,11565,0,1765025532,13036.457683049994,18.646992720001435,53285.25617616 2025-12-06,12:52:14.000,340,11061671,11605,0,1765025533,13036.498100909994,18.78797532000317,53285.298098880005 2025-12-06,12:52:15.000,340,11061804,11325,0,1765025534,13036.54525507999,18.893712270000833,53285.367970080006 2025-12-06,12:52:16.000,340,11061772,11365,0,1765025535,13036.639563419994,18.992400089999137,53285.465789760005 2025-12-06,12:52:17.000,340,11061728,11285,0,1765025536,13036.841652719995,19.239119639998535,53285.514699600004 2025-12-06,12:52:18.000,340,11061878,11325,0,1765025537,13036.989851539991,19.295512680000684,53285.59854504 2025-12-06,12:52:19.000,340,11061824,11325,0,1765025538,13037.212149769992,19.514035710002645,53285.5496352 2025-12-06,12:52:20.000,340,11061821,11325,0,1765025539,13037.528756339998,19.54928135999944,53285.72431320001 2025-12-06,12:52:21.000,340,11061789,11565,0,1765025540,13037.80494504999,19.514035710002645,53285.71732608 2025-12-06,12:52:22.000,340,11061772,11445,0,1765025541,13038.161969479996,19.408298759997706,53285.78719728 2025-12-06,12:52:23.000,340,11061708,11525,0,1765025542,13038.559411770002,19.31666006999876,53285.8989912 2025-12-06,12:52:24.000,340,11061819,11325,0,1765025543,13038.855809409994,19.062891390000004,53286.01078512001 2025-12-06,12:52:25.000,340,11061696,11445,0,1765025544,13039.21283384,18.816171840000607,53286.17148888 2025-12-06,12:52:26.000,340,11061755,11525,0,1765025545,13039.462077309996,18.5060101199997,53286.304244160005 2025-12-06,12:52:27.000,340,11061819,11325,0,1765025546,13039.738266020002,18.167651880001358,53286.34616688001 2025-12-06,12:52:28.000,340,11061625,11405,0,1765025547,13039.933619009993,479.6741929800046,53286.54879336 2025-12-06,12:52:29.000,340,11061846,11245,0,1765025548,13040.162653549989,479.3922277800011,53286.639625920005 2025-12-06,12:52:30.000,340,11061748,11405,0,1765025549,13040.18286247999,1403.0538299399996,53286.709497120006 2025-12-06,12:52:31.000,340,11061845,11365,0,1765025550,13040.108763069999,1402.659078659999,53286.7723812 2025-12-06,12:52:32.000,340,11061783,11525,0,1765025551,13039.886464839998,1864.3207006200028,53286.926097840005 2025-12-06,12:52:33.000,340,11061789,11325,0,1765025552,13039.623748749997,940.088118929998,53287.03090464 2025-12-06,12:52:34.000,340,11061826,11325,0,1765025553,13039.15220705,2325.7497012899985,53287.03789176001 2025-12-06,12:52:35.000,340,11061760,11285,0,1765025554,13038.613302249993,15.651112470004591,53287.03789176001 2025-12-06,12:52:36.000,340,11061925,11325,0,1765025555,13037.91272601,15.488982480004779,53287.08680160001 2025-12-06,12:52:37.000,340,11061789,11445,0,1765025556,13037.205413459997,15.312754229998973,53287.05885312 2025-12-06,12:52:38.000,340,11061875,11325,0,1765025557,13036.491364599999,477.22109574000206,53286.9121236 2025-12-06,12:52:39.000,340,11061760,11325,0,1765025558,13035.8177336,1401.2633509200023,53286.9819948 2025-12-06,12:52:40.000,340,11061747,11405,0,1765025559,13035.049794259998,477.3761766000025,53286.95404632 2025-12-06,12:52:41.000,340,11061719,11365,0,1765025560,13034.39637219,2325.298556970003,53286.856226640004 2025-12-06,12:52:42.000,340,11061762,11325,0,1765025561,13033.729477499997,1401.6158074199993,53286.68154864001 2025-12-06,12:52:43.000,340,11061762,11805,0,1765025562,13033.284881039996,16.102256789999956,53286.49289640001 2025-12-06,12:52:44.000,340,11061723,11205,0,1765025563,13032.873966129999,16.447664159997657,53286.423025200005 2025-12-06,12:52:45.000,340,11061810,11525,0,1765025564,13032.570832179998,478.8212482500021,53286.16450176 2025-12-06,12:52:46.000,340,11061789,11405,0,1765025565,13032.402424430002,479.17370474999916,53286.15052752001 2025-12-06,12:52:47.000,340,11061842,11405,0,1765025566,13032.220544060001,941.554337970003,53285.90597832 2025-12-06,12:52:48.000,340,11061867,11445,0,1765025567,13032.227280369996,18.026669279999624,53285.80815864 2025-12-06,12:52:49.000,340,11061781,11405,0,1765025568,13032.355270259992,18.3720766500046,53285.6195064 2025-12-06,12:52:50.000,340,11061760,11485,0,1765025569,13032.564095870002,18.661090980000154,53285.47976400001 2025-12-06,12:52:51.000,340,11061621,11365,0,1765025570,13032.772921479998,18.90781052999955,53285.43085416 2025-12-06,12:52:52.000,340,11061835,11365,0,1765025571,13033.082791739995,19.112235300002794,53285.347008720004 2025-12-06,12:52:53.000,340,11061778,11605,0,1765025572,13033.385925689996,19.351905720002833,53285.28412464 2025-12-06,12:52:54.000,340,11061700,11285,0,1765025573,13033.742950120002,19.54223223000008,53285.200279200006 2025-12-06,12:52:55.000,340,11061703,11405,0,1765025574,13034.113447169999,19.535183100000722,53285.151369360006 2025-12-06,12:52:56.000,340,11061802,11325,0,1765025575,13034.564779939996,19.478790059998573,53285.31906024001 2025-12-06,12:52:57.000,340,11061794,11325,0,1765025576,13035.022849020002,19.478790059998573,53285.305086 2025-12-06,12:52:58.000,340,11061763,11405,0,1765025577,13035.44723654999,19.37305311000091,53285.28412464 2025-12-06,12:52:59.000,340,11061869,11365,0,1765025578,13035.77057942999,19.210923120001098,53285.42386704 2025-12-06,12:53:00.000,340,11061813,11525,0,1765025579,13036.033295519992,19.175677470004302,53285.4448284 2025-12-06,12:53:01.000,340,11061755,11365,0,1765025580,13036.228648509998,19.091087910004717,53285.45181552 2025-12-06,12:53:02.000,340,11061731,11445,0,1765025581,13036.424001499989,18.936007050004264,53285.52867384001 2025-12-06,12:53:03.000,340,11061758,11525,0,1765025582,13036.538518769994,18.950105310002982,53285.54264808 2025-12-06,12:53:04.000,340,11061722,11445,0,1765025583,13036.6934539,18.78092619000381,53285.66841624 2025-12-06,12:53:05.000,340,11061830,11365,0,1765025584,13036.83491641,18.675189239998872,53285.72431320001 2025-12-06,12:53:06.000,340,11061760,11525,0,1765025585,13036.87533427,18.55535403000249,53285.83610712 2025-12-06,12:53:07.000,340,11061804,11445,0,1765025586,13037.01679678,18.428469689999474,53285.801171520005 2025-12-06,12:53:08.000,340,11061751,11325,0,1765025587,13037.178468220001,18.308634480003093,53285.94091392001 2025-12-06,12:53:09.000,340,11061833,11765,0,1765025588,13037.400766450002,18.181750140000076,53285.98283664001 2025-12-06,12:53:10.000,340,11061779,11685,0,1765025589,13037.676955159994,18.160602750002,53286.038733600006 2025-12-06,12:53:11.000,340,11061792,11565,0,1765025590,13038.020506969995,480.02664948000165,53286.15751464001 2025-12-06,12:53:12.000,340,11061825,11365,0,1765025591,13038.397740330001,17.836342770002375,53286.185463120004 2025-12-06,12:53:13.000,340,11061746,11445,0,1765025592,13038.727819519998,941.7376153500009,53286.22738584001 2025-12-06,12:53:14.000,340,11061773,11405,0,1765025593,13039.08484394999,479.68124211000395,53286.33917976 2025-12-06,12:53:15.000,340,11061780,11085,0,1765025594,13039.455341,17.772900600000867,53286.3880896 2025-12-06,12:53:16.000,340,11061809,11525,0,1765025595,13039.677639230002,479.6741929800046,53286.41603808001 2025-12-06,12:53:17.000,340,11061812,11445,0,1765025596,13039.852783289993,17.589623220002977,53286.60469032 2025-12-06,12:53:18.000,340,11061708,11485,0,1765025597,13039.940355319988,17.653065390004485,53286.63263880001 2025-12-06,12:53:19.000,340,11061795,11405,0,1765025598,13039.967300559998,941.5120431899995,53286.72347136 2025-12-06,12:53:20.000,340,11061693,11405,0,1765025599,13039.967300559998,941.4908958000015,53286.82129104001 2025-12-06,12:53:21.000,340,11061765,11565,0,1765025600,13039.677639230002,479.43452256000455,53286.90513648 2025-12-06,12:53:22.000,340,11061780,11725,0,1765025601,13039.33408742,479.3287856099996,53286.91911072001 2025-12-06,12:53:23.000,340,11061845,11485,0,1765025602,13038.950117749999,1865.0749575299997,53286.975007680005 2025-12-06,12:53:24.000,340,11061773,11325,0,1765025603,13038.512257599992,17.089134990004823,53286.99596904001 2025-12-06,12:53:25.000,340,11061738,11565,0,1765025604,13038.09460638,1864.7929923300035,53286.98898192001 2025-12-06,12:53:26.000,340,11061648,11405,0,1765025605,13037.676955159994,16.814218920000712,53287.00295616 2025-12-06,12:53:27.000,340,11061751,11565,0,1765025606,13037.171731909992,1402.6097347500036,53287.03090464 2025-12-06,12:53:28.000,340,11061786,11445,0,1765025607,13036.82818009999,1864.419388440001,53286.93308496 2025-12-06,12:53:29.000,340,11061867,11685,0,1765025608,13036.376847329993,2788.2290223300006,53286.89116224 2025-12-06,12:53:30.000,340,11061774,11325,0,1765025609,13036.066977069997,478.3489565400014,53286.78635544 2025-12-06,12:53:31.000,340,11061831,11325,0,1765025610,13035.77731574,478.15863003000413,53286.709497120006 2025-12-06,12:53:32.000,340,11061740,11685,0,1765025611,13035.561753819995,477.9824017799983,53286.57674184 2025-12-06,12:53:33.000,340,11061831,11485,0,1765025612,13035.480918099995,477.9683035199996,53286.471935040005 2025-12-06,12:53:34.000,340,11061654,11365,0,1765025613,13035.39334607,1863.813163259998,53286.38110248 2025-12-06,12:53:35.000,340,11061770,11405,0,1765025614,13035.44723654999,1863.827261520004,53286.24136008 2025-12-06,12:53:36.000,340,11061723,11485,0,1765025615,13035.42702761999,1864.0105389000018,53286.15052752001 2025-12-06,12:53:37.000,340,11061840,11845,0,1765025616,13035.47418179,1864.200865409999,53286.03174648001 2025-12-06,12:53:38.000,340,11061704,11325,0,1765025617,13035.581962749995,1402.4405556300044,53286.087643440005 2025-12-06,12:53:39.000,340,11061655,11485,0,1765025618,13035.810997289991,940.5674597699981,53285.9339268 2025-12-06,12:53:40.000,340,11061796,11405,0,1765025619,13035.945723489996,1864.8070905900022,53285.88501696 2025-12-06,12:53:41.000,340,11061693,11805,0,1765025620,13036.127603859997,941.1807340800005,53285.88501696 2025-12-06,12:53:42.000,340,11061763,11365,0,1765025621,13036.188230649997,17.631917999999132,53285.919952560005 2025-12-06,12:53:43.000,340,11061785,11325,0,1765025622,13036.356638399993,18.019620150000264,53285.92693968 2025-12-06,12:53:44.000,340,11061810,11605,0,1765025623,13036.525046149989,18.400273170002038,53285.77322304001 2025-12-06,12:53:45.000,340,11061789,11325,0,1765025624,13036.65303604,18.893712270000833,53285.90597832 2025-12-06,12:53:46.000,340,11061833,11365,0,1765025625,13036.65303604,19.267316160003247,53285.919952560005 2025-12-06,12:53:47.000,340,11061719,11285,0,1765025626,13036.86859795999,19.690263960001175,53286.03174648001 2025-12-06,12:53:48.000,340,11061628,11325,0,1765025627,13036.99658785,20.120260889998463,53286.09463056 2025-12-06,12:53:49.000,340,11061864,11445,0,1765025628,13037.043742019996,20.578454340000462,53286.087643440005 2025-12-06,12:53:50.000,340,11061825,11285,0,1765025629,13037.178468220001,20.966156490001595,53286.24136008 2025-12-06,12:53:51.000,340,11061943,11325,0,1765025630,13037.313194419992,21.325662119998015,53286.43001232 2025-12-06,12:53:52.000,340,11061652,11325,0,1765025631,13037.515283719993,21.62877470999956,53286.39507672001 2025-12-06,12:53:53.000,340,11061812,11765,0,1765025632,13037.710636709999,21.90369078000367,53286.45097368 2025-12-06,12:53:54.000,340,11061827,11645,0,1765025633,13037.95314387,22.10811554999964,53286.54879336 2025-12-06,12:53:55.000,340,11061861,11445,0,1765025634,13038.23606889,22.368933359997754,53286.65360016001 2025-12-06,12:53:56.000,340,11061941,11325,0,1765025635,13038.512257599992,22.55925987000228,53286.82129104001 2025-12-06,12:53:57.000,340,11061852,11405,0,1765025636,13038.896227269994,22.55221074000292,53286.83526528 2025-12-06,12:53:58.000,340,11061760,11325,0,1765025637,13039.448604689991,22.566309000001638,53286.856226640004 2025-12-06,12:53:59.000,340,11061820,11325,0,1765025638,13039.886464839998,22.531063350004843,53287.17763416 2025-12-06,12:54:00.000,340,11061931,11645,0,1765025639,13040.438842259995,22.50991595999949,53287.05885312 2025-12-06,12:54:01.000,340,11061748,11285,0,1765025640,13041.099000640002,22.524014219998207,53287.18462128001 2025-12-06,12:54:02.000,340,11061804,11325,0,1765025641,13041.698532229995,22.368933359997754,53287.24750536 2025-12-06,12:54:03.000,340,11061651,11365,0,1765025642,13042.304800129998,22.305491190003522,53287.51301592 2025-12-06,12:54:04.000,340,11061733,11445,0,1765025643,13042.938013269995,22.242049020002014,53287.48506744 2025-12-06,12:54:05.000,340,11061759,11965,0,1765025644,13043.416291280002,22.016476860000694,53287.68769392001 2025-12-06,12:54:06.000,340,11061961,11765,0,1765025645,13043.96193238999,21.953034689999186,53287.80647496001 2025-12-06,12:54:07.000,340,11061875,11445,0,1765025646,13044.406528849991,21.776806440000655,53287.95320448001 2025-12-06,12:54:08.000,340,11061691,11325,0,1765025647,13044.837652689988,21.579430800004047,53288.15583096 2025-12-06,12:54:09.000,340,11061842,11525,0,1765025648,13045.14078663999,21.551234279999335,53288.33749608001 2025-12-06,12:54:10.000,340,11061784,11525,0,1765025649,13045.44392058999,21.367956900001445,53288.54012256 2025-12-06,12:54:11.000,340,11061797,11365,0,1765025650,13045.578646789996,21.26926908000314,53288.60999376 2025-12-06,12:54:12.000,340,11061750,11405,0,1765025651,13045.733581920002,21.191728650002915,53288.819607360005 2025-12-06,12:54:13.000,340,11061803,11485,0,1765025652,13045.753790850002,21.0648443099999,53288.938388400005 2025-12-06,12:54:14.000,340,11061753,11405,0,1765025653,13045.780736089997,20.980254750000313,53289.168963359996 2025-12-06,12:54:15.000,340,11061827,11685,0,1765025654,13045.646009889992,20.909763449999446,53289.26678304001 2025-12-06,12:54:16.000,340,11061703,11325,0,1765025655,13045.538228929996,20.8181247600005,53289.497358 2025-12-06,12:54:17.000,340,11061760,11405,0,1765025656,13045.34961225,20.70533868000348,53289.5672292 2025-12-06,12:54:18.000,340,11061846,11245,0,1765025657,13045.20141342999,20.726486070001556,53289.658061760005 2025-12-06,12:54:19.000,340,11061815,11285,0,1765025658,13045.14752295,20.395176960002573,53289.79081704 2025-12-06,12:54:20.000,340,11061702,11685,0,1765025659,13044.985851509999,20.254194360000838,53289.93055944 2025-12-06,12:54:21.000,340,11061936,11365,0,1765025660,13045.093632469994,20.0145239400008,53289.895623840006 2025-12-06,12:54:22.000,340,11061624,11285,0,1765025661,13044.905015789998,19.922885250001855,53290.02837912 2025-12-06,12:54:23.000,340,11061804,11285,0,1765025662,13044.770289589993,19.901737860003777,53290.07030184 2025-12-06,12:54:24.000,340,11061762,11525,0,1765025663,13044.635563390002,19.760755260002043,53290.04934048 2025-12-06,12:54:25.000,340,11061810,11325,0,1765025664,13044.500837189997,19.66206744000374,53290.20305712001 2025-12-06,12:54:26.000,340,11061815,11405,0,1765025665,13044.359374679996,19.535183100000722,53290.18908288 2025-12-06,12:54:27.000,340,11061738,11445,0,1765025666,13044.14381275999,19.471740929999214,53290.14716016 2025-12-06,12:54:28.000,340,11061795,11445,0,1765025667,13043.96193238999,19.577477880004153,53290.18908288 2025-12-06,12:54:29.000,340,11061691,11365,0,1765025668,13043.679007369989,19.54928135999944,53290.24497984 2025-12-06,12:54:30.000,340,11061724,11525,0,1765025669,13043.342191869997,19.83124656000291,53290.210044240004 2025-12-06,12:54:31.000,340,11061845,11605,0,1765025670,13042.97169482,19.96518002999801,53290.21703136 2025-12-06,12:54:32.000,340,11061818,11325,0,1765025671,13042.655088249994,20.155506540002534,53290.19607 2025-12-06,12:54:33.000,340,11061806,11205,0,1765025672,13042.244173339997,20.43042260999937,53290.10523744001 2025-12-06,12:54:34.000,340,11061729,11165,0,1765025673,13041.860203669996,20.684191289998125,53290.112224560005 2025-12-06,12:54:35.000,340,11061803,11325,0,1765025674,13041.395398279994,20.87451780000265,53290.03536624001 2025-12-06,12:54:36.000,340,11061753,11165,0,1765025675,13041.031637539993,21.085991699997976,53289.993443520005 2025-12-06,12:54:37.000,340,11061748,11485,0,1765025676,13040.795866690001,21.297465600000578,53289.97248216 2025-12-06,12:54:38.000,340,11061808,11325,0,1765025677,13040.56683214999,21.537136020000617,53289.93055944 2025-12-06,12:54:39.000,340,11061932,11365,0,1765025678,13040.55335953,21.671069490002992,53289.86068824 2025-12-06,12:54:40.000,340,11061752,11325,0,1765025679,13040.539886909995,21.776806440000655,53289.84671400001 2025-12-06,12:54:41.000,340,11061685,11525,0,1765025680,13040.647667869991,21.960083819998545,53289.80479128 2025-12-06,12:54:42.000,340,11061792,11165,0,1765025681,13040.849757169992,21.8684451299996,53289.825752640005 2025-12-06,12:54:43.000,340,11061687,11405,0,1765025682,13041.112473259993,21.945985559999826,53289.68601024 2025-12-06,12:54:44.000,340,11061816,11485,0,1765025683,13041.516651859994,21.945985559999826,53289.73492008 2025-12-06,12:54:45.000,340,11061821,11405,0,1765025684,13041.941039389996,21.840248610002163,53289.71395872 2025-12-06,12:54:46.000,340,11061776,11445,0,1765025685,13042.473207879993,21.833199480002804,53289.8117784 2025-12-06,12:54:47.000,340,11061831,11725,0,1765025686,13043.119893639996,21.7345116600045,53289.8117784 2025-12-06,12:54:48.000,340,11061842,11485,0,1765025687,13043.584699029998,21.7345116600045,53289.88863672001 2025-12-06,12:54:49.000,340,11061650,11605,0,1765025688,13044.04276810999,21.776806440000655,53289.91658520001 2025-12-06,12:54:50.000,340,11061808,11445,0,1765025689,13044.413265160001,21.68516775000171,53290.14716016 2025-12-06,12:54:51.000,340,11061700,11365,0,1765025690,13044.729871729993,21.769757310001296,53290.18908288 2025-12-06,12:54:52.000,340,11061779,11445,0,1765025691,13044.952169959994,21.833199480002804,53290.28690256 2025-12-06,12:54:53.000,340,11061827,11285,0,1765025692,13045.012796749994,21.790904699999373,53290.447606320005 2025-12-06,12:54:54.000,340,11061743,11325,0,1765025693,13045.20814974,21.80500295999809,53290.57337448 2025-12-06,12:54:55.000,340,11061894,11485,0,1765025694,13045.30919439,21.953034689999186,53290.734078240006 2025-12-06,12:54:56.000,340,11061822,11405,0,1765025695,13045.295721769995,21.988280340003257,53290.94369184001 2025-12-06,12:54:57.000,340,11061777,11405,0,1765025696,13045.295721769995,21.953034689999186,53291.048498640004 2025-12-06,12:54:58.000,340,11061863,11445,0,1765025697,13045.356348559995,21.945985559999826,53291.09042136001 2025-12-06,12:54:59.000,340,11061677,11365,0,1765025698,13045.2485676,21.90369078000367,53291.265099360004 2025-12-06,12:55:00.000,340,11061738,11365,0,1765025699,13045.18120449999,21.74156079000386,53291.34195768 2025-12-06,12:55:01.000,340,11061691,11405,0,1765025700,13045.24183128999,21.621725580000202,53291.432790240004 2025-12-06,12:55:02.000,340,11061822,11285,0,1765025701,13045.20814974,21.50189037000382,53291.54458416001 2025-12-06,12:55:03.000,340,11061759,11445,0,1765025702,13045.14078663999,21.445497330001672,53291.72624928 2025-12-06,12:55:04.000,340,11061708,11485,0,1765025703,13045.18794081,21.297465600000578,53291.69131368001 2025-12-06,12:55:05.000,340,11061717,11325,0,1765025704,13045.22162235999,21.205826910001633,53291.77515912 2025-12-06,12:55:06.000,340,11061836,11525,0,1765025705,13045.295721769995,20.980254750000313,53291.76118488001 2025-12-06,12:55:07.000,340,11061717,11405,0,1765025706,13045.518019999996,20.754682589998993,53291.77515912 2025-12-06,12:55:08.000,340,11061685,11805,0,1765025707,13045.706636679992,20.677142159998766,53291.78214624001 2025-12-06,12:55:09.000,340,11061792,11525,0,1765025708,13045.962616459998,20.515012169998954,53291.83105608001 2025-12-06,12:55:10.000,340,11061854,11565,0,1765025709,13046.36679506,20.536159560004307,53291.99874696001 2025-12-06,12:55:11.000,340,11061736,11325,0,1765025710,13046.71034687,20.451570000004722,53292.005734080005 2025-12-06,12:55:12.000,340,11061655,11485,0,1765025711,13047.215570119988,20.41632435000065,53292.06163104 2025-12-06,12:55:13.000,340,11061721,11565,0,1765025712,13047.633221339995,20.437471739998728,53292.04066968 2025-12-06,12:55:14.000,340,11061810,11485,0,1765025713,13048.165389829992,20.564356080001744,53292.16643784001 2025-12-06,12:55:15.000,340,11061754,11405,0,1765025714,13048.515677949988,20.578454340000462,53292.3271416 2025-12-06,12:55:16.000,340,11061793,11525,0,1765025715,13049.02763751,20.726486070001556,53292.34810296 2025-12-06,12:55:17.000,340,11061743,11445,0,1765025716,13049.398134559997,20.86041954000393,53292.52278096 2025-12-06,12:55:18.000,340,11061796,11285,0,1765025717,13049.862939949999,21.00140213999839,53292.68348472 2025-12-06,12:55:19.000,340,11061773,11365,0,1765025718,13050.24017330999,21.22697429999971,53292.844188480005 2025-12-06,12:55:20.000,340,11061841,11165,0,1765025719,13050.603934049992,21.445497330001672,53292.97694376 2025-12-06,12:55:21.000,340,11061694,11325,0,1765025720,13050.907067999993,21.67811862000235,53293.21450584 2025-12-06,12:55:22.000,340,11061757,11765,0,1765025721,13051.22367457,21.889592519997677,53293.2354672 2025-12-06,12:55:23.000,340,11061875,11405,0,1765025722,13051.573962689996,22.15745946000243,53293.47302928 2025-12-06,12:55:24.000,340,11061748,11525,0,1765025723,13051.930987120002,22.340736840000318,53293.62674592001 2025-12-06,12:55:25.000,340,11061761,11165,0,1765025724,13052.274538929989,22.5381124800042,53293.8293724 2025-12-06,12:55:26.000,340,11061782,11285,0,1765025725,13052.57767287999,22.643849430001865,53293.9341792 2025-12-06,12:55:27.000,340,11061765,11525,0,1765025726,13052.948169930001,22.79188116000296,53294.24859960001 2025-12-06,12:55:28.000,340,11061843,11525,0,1765025727,13053.439920559998,22.805979420001677,53294.40930336 2025-12-06,12:55:29.000,340,11061880,11245,0,1765025728,13053.85757177999,22.94696202000341,53294.67481392 2025-12-06,12:55:30.000,340,11061777,11245,0,1765025729,13054.322377169992,22.932863760004693,53294.81455632 2025-12-06,12:55:31.000,340,11061855,11725,0,1765025730,13054.82086411,22.883519850001903,53294.975260080006 2025-12-06,12:55:32.000,340,11061825,11365,0,1765025731,13055.231779019996,22.932863760004693,53295.16391232001 2025-12-06,12:55:33.000,340,11061750,11485,0,1765025732,13055.602276069993,22.939912890004052,53295.41544864 2025-12-06,12:55:34.000,340,11061697,11445,0,1765025733,13056.01319097999,22.939912890004052,53295.60410088 2025-12-06,12:55:35.000,340,11061725,11325,0,1765025734,13056.3634791,22.883519850001903,53295.78576600001 2025-12-06,12:55:36.000,340,11061821,11405,0,1765025735,13056.585777330001,22.869421590003185,53296.07223792001 2025-12-06,12:55:37.000,340,11061782,11485,0,1765025736,13056.767657700002,22.749586379999528,53296.18403184 2025-12-06,12:55:38.000,340,11061677,11365,0,1765025737,13056.989955929988,22.72138986000209,53296.42858104001 2025-12-06,12:55:39.000,340,11061708,11365,0,1765025738,13057.218990469999,22.594505519999075,53296.652168880006 2025-12-06,12:55:40.000,340,11061718,11525,0,1765025739,13057.266144639994,22.439424659998622,53296.86178248001 2025-12-06,12:55:41.000,340,11061739,11525,0,1765025740,13057.42107977,22.199754239998583,53297.0434476 2025-12-06,12:55:42.000,340,11061680,11485,0,1765025741,13057.50191549,22.002378600001975,53297.14126728 2025-12-06,12:55:43.000,340,11061748,11445,0,1765025742,13057.448025009995,21.840248610002163,53297.301971040004 2025-12-06,12:55:44.000,340,11061851,11445,0,1765025743,13057.50191549,21.530086890001257,53297.51158464001 2025-12-06,12:55:45.000,340,11061861,11365,0,1765025744,13057.468233939995,21.28336734000186,53297.707224000005 2025-12-06,12:55:46.000,340,11061666,11885,0,1765025745,13057.34024405,20.8181247600005,53297.7421596 2025-12-06,12:55:47.000,340,11061758,11445,0,1765025746,13057.266144639994,20.522061299998313,53297.923824720005 2025-12-06,12:55:48.000,340,11061790,11445,0,1765025747,13057.111209509989,20.035671329998877,53298.04959288 2025-12-06,12:55:49.000,340,11061721,11405,0,1765025748,13056.969746999988,19.570428750004794,53298.15439968001 2025-12-06,12:55:50.000,340,11061645,11965,0,1765025749,13056.781130319992,19.217972250000457,53298.17536104 2025-12-06,12:55:51.000,340,11061755,11325,0,1765025750,13056.612722569997,18.717484020002303,53298.3360648 2025-12-06,12:55:52.000,340,11061882,11485,0,1765025751,13056.269170759995,18.357978389998607,53298.405936 2025-12-06,12:55:53.000,340,11061817,11405,0,1765025752,13056.01319097999,17.963227109998115,53298.41292312 2025-12-06,12:55:54.000,340,11061737,11525,0,1765025753,13055.669639170002,941.554337970003,53298.46183296 2025-12-06,12:55:55.000,340,11061738,11445,0,1765025754,13055.359768909992,1403.1243212400004,53298.44087160001 2025-12-06,12:55:56.000,340,11061667,11685,0,1765025755,13055.070107579995,478.9833782400019,53298.55266552 2025-12-06,12:55:57.000,340,11061696,11445,0,1765025756,13054.719819459999,940.7718845400013,53298.44785872001 2025-12-06,12:55:58.000,340,11061768,11365,0,1765025757,13054.497521229998,478.6238726099982,53298.34305192 2025-12-06,12:55:59.000,340,11061701,11525,0,1765025758,13054.187650970001,1402.3700643300035,53298.41991024001 2025-12-06,12:56:00.000,340,11061829,11245,0,1765025759,13053.931671189996,1402.2643273799986,53298.377987520005 2025-12-06,12:56:01.000,340,11061747,11245,0,1765025760,13053.749790819995,1864.2431601900025,53298.25221936001 2025-12-06,12:56:02.000,340,11061770,11205,0,1765025761,13053.412975319989,1402.271376509998,53298.32209056001 2025-12-06,12:56:03.000,340,11061727,11365,0,1765025762,13053.089632440002,478.2291213299977,53298.28016784001 2025-12-06,12:56:04.000,340,11061726,11405,0,1765025763,13052.914488379996,940.0740206699993,53298.23824512 2025-12-06,12:56:05.000,340,11061703,11525,0,1765025764,13052.57767287999,16.052912880004442,53298.13343832001 2025-12-06,12:56:06.000,340,11061672,11405,0,1765025765,13052.308220479994,477.9542052600009,53298.042605760005 2025-12-06,12:56:07.000,340,11061823,11485,0,1765025766,13052.032031770003,477.6863383200034,53298.0216444 2025-12-06,12:56:08.000,340,11061819,11445,0,1765025767,13051.762579369992,939.4677954900035,53298.02863152 2025-12-06,12:56:09.000,340,11061672,11365,0,1765025768,13051.48639066,477.2774887800042,53297.85395352 2025-12-06,12:56:10.000,340,11061587,11445,0,1765025769,13051.21693825999,1862.91087462,53297.84696640001 2025-12-06,12:56:11.000,340,11061618,11485,0,1765025770,13050.934013239988,1400.6994205200026,53297.805043680004 2025-12-06,12:56:12.000,340,11061780,11445,0,1765025771,13050.698242389997,1862.3821898700044,53297.61639144 2025-12-06,12:56:13.000,340,11061818,11445,0,1765025772,13050.28059116999,476.3399544900021,53297.658314160006 2025-12-06,12:56:14.000,340,11061696,11325,0,1765025773,13049.889885189994,938.043871230002,53297.54652024 2025-12-06,12:56:15.000,340,11061800,11445,0,1765025774,13049.519388139997,1861.6561294799976,53297.43472632001 2025-12-06,12:56:16.000,340,11061647,11365,0,1765025775,13049.16910002,1399.550412329998,53297.33690664 2025-12-06,12:56:17.000,340,11061707,11485,0,1765025776,13048.771657729994,1861.2754764600031,53297.2879968 2025-12-06,12:56:18.000,340,11061744,11525,0,1765025777,13048.313588650002,1399.1697593100034,53297.19716424001 2025-12-06,12:56:19.000,340,11061674,11525,0,1765025778,13047.88246480999,1860.979413000001,53297.00851200001 2025-12-06,12:56:20.000,340,11061857,11325,0,1765025779,13047.377241559989,2322.8031649500044,53296.87575672 2025-12-06,12:56:21.000,340,11061749,11845,0,1765025780,13046.952854030002,1398.8032045500004,53296.84082112001 2025-12-06,12:56:22.000,340,11061739,11485,0,1765025781,13046.54193911999,1398.6551728199993,53296.659156 2025-12-06,12:56:23.000,340,11061733,11405,0,1765025782,13046.124287899998,474.56357373000355,53296.43556816001 2025-12-06,12:56:24.000,340,11061913,11445,0,1765025783,13045.767263469992,474.3591489600003,53296.44255528 2025-12-06,12:56:25.000,340,11061775,11485,0,1765025784,13045.36308486999,936.0983113500042,53296.10717352 2025-12-06,12:56:26.000,340,11061831,11285,0,1765025785,13045.12731402,473.9502994200011,53295.932495520006 2025-12-06,12:56:27.000,340,11061642,11725,0,1765025786,13044.830916379993,473.64718682999955,53295.82768872 2025-12-06,12:56:28.000,340,11061724,11245,0,1765025787,13044.628827079992,935.5202826899986,53295.597113760006 2025-12-06,12:56:29.000,340,11061749,11445,0,1765025788,13044.285275269991,473.3793198900021,53295.47134560001 2025-12-06,12:56:30.000,340,11061758,11245,0,1765025789,13044.00235024999,11.39343794999877,53295.32461608 2025-12-06,12:56:31.000,340,11061571,11605,0,1765025790,13043.82046987999,11.245406219997676,53295.08006688 2025-12-06,12:56:32.000,340,11061685,11405,0,1765025791,13043.551017479993,472.97047035000287,53294.912376 2025-12-06,12:56:33.000,340,11061803,11325,0,1765025792,13043.187256739991,11.076227099998505,53294.76564648 2025-12-06,12:56:34.000,340,11061743,11365,0,1765025793,13042.836968619995,472.8788316600039,53294.55603288 2025-12-06,12:56:35.000,340,11061768,11605,0,1765025794,13042.594461459994,472.9634212200035,53294.36039352 2025-12-06,12:56:36.000,340,11061849,11525,0,1765025795,13042.250909649993,1396.6743672900047,53294.19270264 2025-12-06,12:56:37.000,340,11061586,11405,0,1765025796,13041.78610425999,1858.3994314200027,53293.99706328 2025-12-06,12:56:38.000,340,11061712,11485,0,1765025797,13041.348244109999,934.554551879999,53293.87828224 2025-12-06,12:56:39.000,340,11061729,11365,0,1765025798,13040.971010749992,1858.3994314200027,53293.62674592001 2025-12-06,12:56:40.000,340,11061788,11485,0,1765025799,13040.48599642999,1858.3289401200018,53293.49399064 2025-12-06,12:56:41.000,340,11061925,11805,0,1765025800,13040.075081519994,934.3783236300005,53293.3053384 2025-12-06,12:56:42.000,340,11061761,11365,0,1765025801,13039.758474950002,472.4065399500032,53293.08873768 2025-12-06,12:56:43.000,340,11061763,11485,0,1765025802,13039.40818682999,1858.131564479998,53292.893098320004 2025-12-06,12:56:44.000,340,11061688,11365,0,1765025803,13039.08484394999,10.427707139999256,53292.66252336 2025-12-06,12:56:45.000,340,11061696,11405,0,1765025804,13038.774973689993,1396.1104368899978,53292.40399992001 2025-12-06,12:56:46.000,340,11061805,11565,0,1765025805,13038.492048669992,934.0963584300043,53292.271244640004 2025-12-06,12:56:47.000,340,11061649,11525,0,1765025806,13038.316904610001,472.22326256999804,53292.03368256 2025-12-06,12:56:48.000,340,11061778,11405,0,1765025807,13038.03397959,10.16688933000114,53291.85201744 2025-12-06,12:56:49.000,340,11061780,11445,0,1765025808,13037.818417669994,934.0329162600028,53291.60746824 2025-12-06,12:56:50.000,340,11061795,11605,0,1765025809,13037.609592059998,472.13867300999846,53291.4886872 2025-12-06,12:56:51.000,340,11061672,11525,0,1765025810,13037.461393240003,934.0822601699983,53291.25811224001 2025-12-06,12:56:52.000,340,11061767,11485,0,1765025811,13037.373821209992,933.9412775700039,53290.99260168001 2025-12-06,12:56:53.000,340,11061885,11485,0,1765025812,13037.259303940002,934.0188180000041,53290.880807760004 2025-12-06,12:56:54.000,340,11061815,11445,0,1765025813,13037.178468220001,472.12457474999974,53290.59433584 2025-12-06,12:56:55.000,340,11061652,11365,0,1765025814,13037.03700571,472.3078521300049,53290.52446464 2025-12-06,12:56:56.000,340,11061697,11365,0,1765025815,13036.801234859995,10.540493220003555,53290.28690256 2025-12-06,12:56:57.000,340,11061649,11565,0,1765025816,13036.61261818,472.48408038000343,53290.13318592001 2025-12-06,12:56:58.000,340,11061735,11645,0,1765025817,13036.444210429989,1858.3500875099999,53290.01440488001 2025-12-06,12:56:59.000,340,11061723,11525,0,1765025818,13036.174758029993,472.6321121100045,53289.839726879996 2025-12-06,12:57:00.000,340,11061617,11685,0,1765025819,13036.046768139997,934.6320923099993,53289.69998448001 2025-12-06,12:57:01.000,340,11061669,11525,0,1765025820,13035.891833009991,1858.5474631500038,53289.53229360001 2025-12-06,12:57:02.000,340,11061737,11325,0,1765025821,13035.69648002,472.8576842699986,53289.37857696 2025-12-06,12:57:03.000,340,11061744,11365,0,1765025822,13035.48765440999,934.7519275200029,53289.36460272001 2025-12-06,12:57:04.000,340,11061776,11405,0,1765025823,13035.32598296999,934.8012714299985,53289.28075728 2025-12-06,12:57:05.000,340,11061704,11405,0,1765025824,13035.299037729994,2320.4135098800034,53289.1130664 2025-12-06,12:57:06.000,340,11061766,11605,0,1765025825,13035.258619869994,934.5897975300031,53288.973324 2025-12-06,12:57:07.000,340,11061848,11485,0,1765025826,13035.251883559999,934.5897975300031,53288.95236264 2025-12-06,12:57:08.000,340,11061712,11205,0,1765025827,13035.339455589994,1396.427647739998,53288.89646568 2025-12-06,12:57:09.000,340,11061762,11445,0,1765025828,13035.400082379994,934.6179940500006,53288.798646 2025-12-06,12:57:10.000,340,11061719,11365,0,1765025829,13035.521335959995,10.744917989999522,53288.56807104 2025-12-06,12:57:11.000,340,11061868,11365,0,1765025830,13035.62911691999,10.667377559999295,53288.54710968001 2025-12-06,12:57:12.000,340,11061606,11765,0,1765025831,13035.8177336,472.6532595000026,53288.47025136 2025-12-06,12:57:13.000,340,11061634,11725,0,1765025832,13035.878360390001,934.5686501399978,53288.554096800006 2025-12-06,12:57:14.000,340,11061788,11325,0,1765025833,13035.986141349997,472.6885051499994,53288.498199839996 2025-12-06,12:57:15.000,340,11061741,11205,0,1765025834,13036.100658620002,472.9493229600048,53288.4143544 2025-12-06,12:57:16.000,340,11061675,11365,0,1765025835,13036.120867550002,472.8788316600039,53288.386405920006 2025-12-06,12:57:17.000,340,11061749,11245,0,1765025836,13036.275802679993,473.0339125200044,53288.40038016 2025-12-06,12:57:18.000,340,11061704,11325,0,1765025837,13036.302747919988,473.1255512100033,53288.29557336 2025-12-06,12:57:19.000,340,11061686,11285,0,1765025838,13036.376847329993,473.17489511999884,53288.30256048 2025-12-06,12:57:20.000,340,11061703,11645,0,1765025839,13036.390319949998,935.1678261900015,53288.45627712001 2025-12-06,12:57:21.000,340,11061722,11325,0,1765025840,13036.403792569989,473.36522163000336,53288.386405920006 2025-12-06,12:57:22.000,340,11061645,11525,0,1765025841,13036.424001499989,11.555567939998582,53288.37941880001 2025-12-06,12:57:23.000,340,11061629,11485,0,1765025842,13036.397056259993,473.58374465999805,53288.46326424 2025-12-06,12:57:24.000,340,11061669,11285,0,1765025843,13036.309484229998,935.6471670300016,53288.42134152 2025-12-06,12:57:25.000,340,11061746,11565,0,1765025844,13036.316220539993,935.6330687700029,53288.46326424 2025-12-06,12:57:26.000,340,11061730,11285,0,1765025845,13036.343165779988,935.7317565900012,53288.554096800006 2025-12-06,12:57:27.000,340,11061768,11445,0,1765025846,13036.403792569989,473.8727589900009,53288.54710968001 2025-12-06,12:57:28.000,340,11061730,11445,0,1765025847,13036.322956849988,1397.788129829998,53288.56108392 2025-12-06,12:57:29.000,340,11061662,11445,0,1765025848,13036.349902089998,1859.7740117700014,53288.56807104 2025-12-06,12:57:30.000,340,11061737,11445,0,1765025849,13036.349902089998,12.225235290003184,53288.603006640005 2025-12-06,12:57:31.000,340,11061711,11485,0,1765025850,13036.417265189993,1397.9996037300007,53288.63095512 2025-12-06,12:57:32.000,340,11061615,11725,0,1765025851,13036.518309839994,936.2745396000028,53288.68685208 2025-12-06,12:57:33.000,340,11061682,11645,0,1765025852,13036.61261818,474.50013156000205,53288.700826320004 2025-12-06,12:57:34.000,340,11061758,11205,0,1765025853,13036.592409249999,474.4930824300027,53288.73576192 2025-12-06,12:57:35.000,340,11061556,11325,0,1765025854,13036.572200319999,474.6199667699984,53288.69383920001 2025-12-06,12:57:36.000,340,11061725,11405,0,1765025855,13036.578936629994,474.58472112000163,53288.82659448 2025-12-06,12:57:37.000,340,11061611,11325,0,1765025856,13036.60588186999,12.66228134999983,53288.81262024001 2025-12-06,12:57:38.000,340,11061733,11365,0,1765025857,13036.62609079999,12.873755250002432,53288.75672328 2025-12-06,12:57:39.000,340,11061759,11405,0,1765025858,13036.6934539,12.89490264000051,53288.89646568 2025-12-06,12:57:40.000,340,11061677,11525,0,1765025859,13036.700190209995,474.92307936,53288.91043992001 2025-12-06,12:57:41.000,340,11061670,11405,0,1765025860,13036.679981279995,936.923059560002,53289.001272479996 2025-12-06,12:57:42.000,340,11061661,11285,0,1765025861,13036.74734437999,2322.7467719100023,53289.0431952 2025-12-06,12:57:43.000,340,11061754,11405,0,1765025862,13036.740608069995,936.9653543399982,53289.05018232001 2025-12-06,12:57:44.000,340,11061638,11565,0,1765025863,13036.72713544999,937.0569930300044,53289.203898960004 2025-12-06,12:57:45.000,340,11061764,11285,0,1765025864,13036.72713544999,475.1486515200013,53289.154989120005 2025-12-06,12:57:46.000,340,11061741,11765,0,1765025865,13036.76755330999,937.162729980002,53289.12704064001 2025-12-06,12:57:47.000,340,11061864,11645,0,1765025866,13036.68671758999,937.2825651899984,53289.17595048001 2025-12-06,12:57:48.000,340,11061714,11405,0,1765025867,13036.6934539,937.2614178000003,53289.21088608 2025-12-06,12:57:49.000,340,11061765,11525,0,1765025868,13036.572200319999,475.25438846999896,53289.30870576 2025-12-06,12:57:50.000,340,11061555,11525,0,1765025869,13036.572200319999,1399.1345136599994,53289.31569288001 2025-12-06,12:57:51.000,340,11061741,11925,0,1765025870,13036.558727699994,475.3319288999992,53289.30171864 2025-12-06,12:57:52.000,340,11061733,11245,0,1765025871,13036.558727699994,13.381292609999946,53289.18992472 2025-12-06,12:57:53.000,340,11061814,11725,0,1765025872,13036.619354489994,475.30373238000175,53289.32966712 2025-12-06,12:57:54.000,340,11061600,11565,0,1765025873,13036.558727699994,475.3742236800026,53289.29473152001 2025-12-06,12:57:55.000,340,11061684,11285,0,1765025874,13036.619354489994,475.2684867299977,53289.44844816 2025-12-06,12:57:56.000,340,11061706,11525,0,1765025875,13036.558727699994,1861.197936030003,53289.31569288001 2025-12-06,12:57:57.000,340,11061873,11445,0,1765025876,13036.599145559994,13.47998042999825,53289.30171864 2025-12-06,12:57:58.000,340,11061795,11565,0,1765025877,13036.619354489994,475.3601254200039,53289.29473152001 2025-12-06,12:57:59.000,340,11061735,11565,0,1765025878,13036.531782459999,475.381272810002,53289.38556408001 2025-12-06,12:58:00.000,340,11061784,11405,0,1765025879,13036.572200319999,937.2755160599991,53289.441461040005 2025-12-06,12:58:01.000,340,11061654,11325,0,1765025880,13036.66650865999,1399.1345136599994,53289.42049968 2025-12-06,12:58:02.000,340,11061833,11445,0,1765025881,13036.77428962,2323.0287371099985,53289.41351256001 2025-12-06,12:58:03.000,340,11061903,11485,0,1765025882,13036.861861649995,937.2614178000003,53289.37857696 2025-12-06,12:58:04.000,340,11061797,11245,0,1765025883,13036.95616999,475.3107815100011,53289.43447392001 2025-12-06,12:58:05.000,340,11061802,11485,0,1765025884,13037.050478329991,1399.388282339998,53289.39953832 2025-12-06,12:58:06.000,340,11061733,11685,0,1765025885,13037.171731909992,937.4024004000021,53289.43447392001 2025-12-06,12:58:07.000,340,11061730,11445,0,1765025886,13037.225622389997,1861.3530168900033,53289.539280720004 2025-12-06,12:58:08.000,340,11061791,11485,0,1765025887,13037.319930730002,937.6561690800008,53289.5672292 2025-12-06,12:58:09.000,340,11061702,11445,0,1765025888,13037.353612279992,475.7901223500012,53289.66504888 2025-12-06,12:58:10.000,340,11061737,11765,0,1765025889,13037.360348590002,3247.4868909600045,53289.66504888 2025-12-06,12:58:11.000,340,11061726,12005,0,1765025890,13037.346875969997,3247.6913157300005,53289.7419072 2025-12-06,12:58:12.000,340,11061607,11365,0,1765025891,13037.340139660002,476.10733320000145,53289.776842800005 2025-12-06,12:58:13.000,340,11061747,11925,0,1765025892,13037.306458109997,1400.0368023000046,53289.727932960006 2025-12-06,12:58:14.000,340,11061718,11405,0,1765025893,13037.218886080002,14.276532119998592,53289.79780416001 2025-12-06,12:58:15.000,340,11061700,11565,0,1765025894,13037.212149769992,476.3117579700047,53289.825752640005 2025-12-06,12:58:16.000,340,11061789,11645,0,1765025895,13037.185204529997,1400.2412270700006,53289.90261096 2025-12-06,12:58:17.000,340,11061608,11485,0,1765025896,13037.212149769992,14.57259558000078,53289.944533680005 2025-12-06,12:58:18.000,340,11061680,11405,0,1765025897,13037.218886080002,1400.4386027100045,53289.98645640001 2025-12-06,12:58:19.000,340,11061733,11405,0,1765025898,13037.252567629992,938.5161629400027,53290.13318592001 2025-12-06,12:58:20.000,340,11061770,11525,0,1765025899,13037.225622389997,1400.466799230002,53290.18908288 2025-12-06,12:58:21.000,340,11061759,11245,0,1765025900,13037.245831319997,2786.3398554899977,53290.16812152 2025-12-06,12:58:22.000,340,11061835,11405,0,1765025901,13037.346875969997,938.502064680004,53290.231005600006 2025-12-06,12:58:23.000,340,11061782,11605,0,1765025902,13037.454656929993,476.5443792599981,53290.30087680001 2025-12-06,12:58:24.000,340,11061801,11245,0,1765025903,13037.569174199998,14.61489036000421,53290.328825280005 2025-12-06,12:58:25.000,340,11061660,11725,0,1765025904,13037.643273609989,476.5937231700009,53290.35677376 2025-12-06,12:58:26.000,340,11061795,11365,0,1765025905,13037.737581949994,476.5866740400015,53290.328825280005 2025-12-06,12:58:27.000,340,11061772,11445,0,1765025906,13037.811681359999,1862.3680916099984,53290.46158056 2025-12-06,12:58:28.000,340,11061636,11445,0,1765025907,13037.93293494,476.61487055999896,53290.52446464 2025-12-06,12:58:29.000,340,11061758,11485,0,1765025908,13038.00703434999,476.52323187,53290.57337448 2025-12-06,12:58:30.000,340,11061774,11325,0,1765025909,13037.9733528,1400.5020448799987,53290.69215552 2025-12-06,12:58:31.000,340,11061751,11525,0,1765025910,13038.06766113999,14.558497320002061,53290.67119416 2025-12-06,12:58:32.000,340,11061685,11365,0,1765025911,13038.040715899995,1400.4033570600004,53290.82491080001 2025-12-06,12:58:33.000,340,11061848,11405,0,1765025912,13038.10807899999,1400.4315535799979,53290.82491080001 2025-12-06,12:58:34.000,340,11061673,11365,0,1765025913,13038.1754421,476.5725757800028,53290.93670472 2025-12-06,12:58:35.000,340,11061796,11405,0,1765025914,13038.18891471999,476.61487055999896,53290.9646532 2025-12-06,12:58:36.000,340,11061732,11405,0,1765025915,13038.121551619995,938.487966419998,53291.05548576 2025-12-06,12:58:37.000,340,11061666,11485,0,1765025916,13038.222596269996,938.6078016300016,53291.118369840005 2025-12-06,12:58:38.000,340,11061777,11525,0,1765025917,13038.296695680001,1862.5020250800007,53291.23016376001 2025-12-06,12:58:39.000,340,11061742,11285,0,1765025918,13038.391004019992,938.7064894499999,53291.19522816 2025-12-06,12:58:40.000,340,11061686,11325,0,1765025919,13038.343849849996,1400.7840100800022,53291.30702208001 2025-12-06,12:58:41.000,340,11061721,11445,0,1765025920,13038.296695680001,938.9532089999993,53291.30702208001 2025-12-06,12:58:42.000,340,11061762,11445,0,1765025921,13038.249541509991,939.0518968199976,53291.46073872 2025-12-06,12:58:43.000,340,11061756,11405,0,1765025922,13038.12828792999,939.1012407300004,53291.4886872 2025-12-06,12:58:44.000,340,11061672,11285,0,1765025923,13038.081133759995,939.1999285499987,53291.51663568 2025-12-06,12:58:45.000,340,11061760,11405,0,1765025924,13037.99356173,939.1928794199994,53291.502661440005 2025-12-06,12:58:46.000,340,11061680,11325,0,1765025925,13037.96661648999,477.35502921000443,53291.56554552001 2025-12-06,12:58:47.000,340,11061779,11485,0,1765025926,13037.919462319995,1401.2422035300042,53291.67733944 2025-12-06,12:58:48.000,340,11061734,11325,0,1765025927,13037.88578076999,1401.2633509200023,53291.72624928 2025-12-06,12:58:49.000,340,11061754,11485,0,1765025928,13037.91272601,1401.1999087500008,53291.71227504001 2025-12-06,12:58:50.000,340,11061723,11325,0,1765025929,13037.980089109995,939.3268128900017,53291.768172000004 2025-12-06,12:58:51.000,340,11061721,11685,0,1765025930,13038.07439745,477.2633905199982,53291.87996592001 2025-12-06,12:58:52.000,340,11061695,11605,0,1765025931,13038.11481531,939.1717320300013,53291.87996592001 2025-12-06,12:58:53.000,340,11061766,11605,0,1765025932,13038.222596269996,1400.9320418100033,53291.89394016 2025-12-06,12:58:54.000,340,11061649,11365,0,1765025933,13038.364058779996,476.7699514199994,53291.96381136 2025-12-06,12:58:55.000,340,11061757,11245,0,1765025934,13038.485312359997,938.6289490199997,53292.01970832 2025-12-06,12:58:56.000,340,11061734,11205,0,1765025935,13038.599829630002,476.33290536000277,53292.124515120006 2025-12-06,12:58:57.000,340,11061819,11445,0,1765025936,13038.748028449998,938.0861660099981,53292.1873992 2025-12-06,12:58:58.000,340,11061730,11685,0,1765025937,13038.761501069988,1399.8323775300014,53292.27823176 2025-12-06,12:58:59.000,340,11061629,11365,0,1765025938,13038.781709999988,475.6702871400048,53292.20836056 2025-12-06,12:59:00.000,340,11061671,11365,0,1765025939,13038.761501069988,937.3460073599999,53292.292206000006 2025-12-06,12:59:01.000,340,11061654,11725,0,1765025940,13038.795182619993,475.1909463000047,53292.37605144 2025-12-06,12:59:02.000,340,11061774,11245,0,1765025941,13038.734555829993,1860.8736760500033,53292.41797416 2025-12-06,12:59:03.000,340,11061714,11485,0,1765025942,13038.660456420002,474.9160302300006,53292.36906432 2025-12-06,12:59:04.000,340,11061833,11485,0,1765025943,13038.673929039993,13.000639589998173,53292.44592264 2025-12-06,12:59:05.000,340,11061664,11325,0,1765025944,13038.572884389992,1398.8454993300038,53292.557716560004 2025-12-06,12:59:06.000,340,11061701,11565,0,1765025945,13038.364058779996,475.049963700003,53292.557716560004 2025-12-06,12:59:07.000,340,11061770,11405,0,1765025946,13038.121551619995,1399.0781206200045,53292.578677920006 2025-12-06,12:59:08.000,340,11061760,11445,0,1765025947,13037.91272601,1399.2050049600002,53292.69745896001 2025-12-06,12:59:09.000,340,11061776,11765,0,1765025948,13037.683691469989,937.3530564899993,53292.75335592 2025-12-06,12:59:10.000,340,11061716,11605,0,1765025949,13037.569174199998,1399.6209036299988,53292.7813044 2025-12-06,12:59:11.000,340,11061633,11645,0,1765025950,13037.420975380002,475.952252340001,53292.82322712 2025-12-06,12:59:12.000,340,11061690,11445,0,1765025951,13037.319930730002,476.20602101999975,53292.844188480005 2025-12-06,12:59:13.000,340,11061714,11365,0,1765025952,13037.252567629992,1400.3117183700015,53292.8511756 2025-12-06,12:59:14.000,340,11061710,11405,0,1765025953,13037.111105119991,938.5725559800048,53292.8511756 2025-12-06,12:59:15.000,340,11061737,11405,0,1765025954,13037.023533089996,938.854521180001,53292.9210468 2025-12-06,12:59:16.000,340,11061807,11245,0,1765025955,13037.003324159996,15.122427720001724,53292.93502104001 2025-12-06,12:59:17.000,340,11061729,11605,0,1765025956,13036.95616999,939.1999285499987,53292.8511756 2025-12-06,12:59:18.000,340,11061855,11445,0,1765025957,13036.942697369996,1863.242183729999,53292.93502104001 2025-12-06,12:59:19.000,340,11061748,11325,0,1765025958,13036.922488439996,15.3902946599992,53292.88611120001 2025-12-06,12:59:20.000,340,11061723,11405,0,1765025959,13036.922488439996,2325.2139674100035,53292.942008160004 2025-12-06,12:59:21.000,340,11061712,11365,0,1765025960,13036.962906299996,477.43256964000466,53292.914059680006 2025-12-06,12:59:22.000,340,11061788,11325,0,1765025961,13037.124577739996,939.277468979999,53292.90008544 2025-12-06,12:59:23.000,340,11061726,11205,0,1765025962,13037.286249179997,1401.0659752799984,53292.92803392 2025-12-06,12:59:24.000,340,11061761,11285,0,1765025963,13037.468129549998,1862.9038254900006,53292.80226576 2025-12-06,12:59:25.000,340,11061739,11445,0,1765025964,13037.623064679989,14.960297730001912,53292.87912408 2025-12-06,12:59:26.000,340,11061659,11565,0,1765025965,13037.730845639999,476.92503227999987,53292.86514984001 2025-12-06,12:59:27.000,340,11061779,11485,0,1765025966,13037.744318259989,14.777020350004022,53292.92803392 2025-12-06,12:59:28.000,340,11061722,11325,0,1765025967,13037.737581949994,1400.5936835699977,53292.795278640006 2025-12-06,12:59:29.000,340,11061735,11405,0,1765025968,13037.95314387,1400.5302414000034,53293.03284072001 2025-12-06,12:59:30.000,340,11061743,11285,0,1765025969,13038.13502424,476.5725757800028,53293.06777632 2025-12-06,12:59:31.000,340,11061841,11285,0,1765025970,13038.310168299991,938.4456716400018,53293.0957248 2025-12-06,12:59:32.000,340,11061792,11365,0,1765025971,13038.539202840002,1400.4456518400038,53293.11668616 2025-12-06,12:59:33.000,340,11061778,11325,0,1765025972,13038.795182619993,938.4950155500046,53293.14463464 2025-12-06,12:59:34.000,340,11061771,11365,0,1765025973,13039.030953469999,476.5725757800028,53293.20751872 2025-12-06,12:59:35.000,340,11061724,11445,0,1765025974,13039.28693324999,938.6994403200006,53293.31232552 2025-12-06,12:59:36.000,340,11061722,11405,0,1765025975,13039.515967790001,1400.7346661699994,53293.36822248001 2025-12-06,12:59:37.000,340,11061742,11325,0,1765025976,13039.751738639992,15.002592509998067,53293.52892624 2025-12-06,12:59:38.000,340,11061794,11325,0,1765025977,13039.947091629998,476.92503227999987,53293.47302928 2025-12-06,12:59:39.000,340,11061775,11325,0,1765025978,13040.115499379994,938.9884546500034,53293.60578456001 2025-12-06,12:59:40.000,340,11061673,11285,0,1765025979,13040.236752959994,1863.1082502600038,53293.57783608001 2025-12-06,12:59:41.000,340,11061780,11285,0,1765025980,13040.317588679995,939.1999285499987,53293.752514080006 2025-12-06,12:59:42.000,340,11061789,11365,0,1765025981,13040.36474284999,477.30568530000164,53293.780462560004 2025-12-06,12:59:43.000,340,11061731,11325,0,1765025982,13040.32432498999,15.474884219998785,53293.77347544001 2025-12-06,12:59:44.000,340,11061768,11285,0,1765025983,13040.39168809,1401.4466283000002,53293.82238528001 2025-12-06,12:59:45.000,340,11061663,11165,0,1765025984,13040.44557856999,1863.4677558900003,53293.81539816 2025-12-06,12:59:46.000,340,11061800,11325,0,1765025985,13040.519677979995,477.64404354,53293.9341792 2025-12-06,12:59:47.000,340,11061718,11325,0,1765025986,13040.46578749999,939.7215641700022,53293.9341792 2025-12-06,12:59:48.000,340,11061712,11325,0,1765025987,13040.398424399995,1401.7285935000036,53293.99706328 2025-12-06,12:59:49.000,340,11061740,11405,0,1765025988,13040.18286247999,1863.756770220003,53294.05296024 2025-12-06,12:59:50.000,340,11061711,11765,0,1765025989,13039.994245799993,939.8554976400046,53293.948153440004 2025-12-06,12:59:51.000,340,11061634,11565,0,1765025990,13039.738266020002,1401.84842871,53294.03898600001 2025-12-06,12:59:52.000,340,11061841,11285,0,1765025991,13039.563121959996,477.8484683100032,53294.066934480004 2025-12-06,12:59:53.000,340,11061718,11365,0,1765025992,13039.30714217999,1401.8061339300039,53294.04597312 2025-12-06,12:59:54.000,340,11061745,11365,0,1765025993,13039.17241598,1401.756790020001,53294.0040504 2025-12-06,12:59:55.000,340,11061687,11365,0,1765025994,13039.09158026,477.81322265999916,53293.969114800006 2025-12-06,12:59:56.000,340,11061789,11485,0,1765025995,13039.09158026,2325.65101347,53294.0040504 2025-12-06,12:59:57.000,340,11061747,11365,0,1765025996,13039.158943359995,1863.6369350099994,53293.97610192 2025-12-06,12:59:58.000,340,11061776,11245,0,1765025997,13039.32735110999,477.71453484000085,53293.90623072 2025-12-06,12:59:59.000,340,11061800,11405,0,1765025998,13039.37450528,939.6369746100027,53293.94116632001 2025-12-06,13:00:00.000,340,11061738,11285,0,1765025999,13039.563121959996,477.67928919000406,53293.948153440004 2025-12-06,13:00:01.000,340,11061679,11925,0,1765026000,13039.650693989992,15.629965079999238,53293.96212768001 2025-12-06,13:00:02.000,340,11061866,11645,0,1765026001,13039.812365429992,939.5735324400011,53293.96212768001 2025-12-06,13:00:03.000,340,11061745,11565,0,1765026002,13039.994245799993,1863.5593945799992,53293.92719208 2025-12-06,13:00:04.000,340,11061718,11405,0,1765026003,13040.149180929999,939.7004167800042,53293.94116632001 2025-12-06,13:00:05.000,340,11061868,11845,0,1765026004,13040.216544029994,1863.6228367500007,53294.018024640005 2025-12-06,13:00:06.000,340,11061746,11285,0,1765026005,13040.28390712999,15.820291590003762,53294.03898600001 2025-12-06,13:00:07.000,340,11061760,11525,0,1765026006,13040.44557856999,1401.9118708800015,53294.018024640005 2025-12-06,13:00:08.000,340,11061782,11605,0,1765026007,13040.62745893999,1863.8061141299986,53294.03898600001 2025-12-06,13:00:09.000,340,11061756,11405,0,1765026008,13040.789130379992,939.8977924200008,53294.03898600001 2025-12-06,13:00:10.000,340,11061767,11525,0,1765026009,13040.984483369997,477.9824017799983,53294.10187008 2025-12-06,13:00:11.000,340,11061716,11485,0,1765026010,13041.274144699993,1402.0387552200045,53294.10187008 2025-12-06,13:00:12.000,340,11061827,11445,0,1765026011,13041.496442929994,16.137502440004027,53294.213664 2025-12-06,13:00:13.000,340,11061775,11445,0,1765026012,13041.738950089995,1402.1515413000016,53294.283535200004 2025-12-06,13:00:14.000,340,11061748,11445,0,1765026013,13041.907357839991,2326.1515016999983,53294.33943216 2025-12-06,13:00:15.000,340,11061721,11325,0,1765026014,13042.095974520002,478.4264969700016,53294.36738064 2025-12-06,13:00:16.000,340,11061792,11325,0,1765026015,13042.237437030002,1402.4828504100005,53294.472187440006 2025-12-06,13:00:17.000,340,11061746,11405,0,1765026016,13042.298063820002,16.687334579997696,53294.5280844 2025-12-06,13:00:18.000,340,11061831,11365,0,1765026017,13042.318272750003,16.849464570004784,53294.60494272 2025-12-06,13:00:19.000,340,11061782,11405,0,1765026018,13042.392372159993,940.8494249700016,53294.65385256 2025-12-06,13:00:20.000,340,11061777,11165,0,1765026019,13042.506889429998,2326.7788742699995,53294.72372376 2025-12-06,13:00:21.000,340,11061748,11605,0,1765026020,13042.567516219999,479.01157475999935,53294.76564648 2025-12-06,13:00:22.000,340,11061789,11365,0,1765026021,13042.735923969994,941.0327023499995,53294.807569200006 2025-12-06,13:00:23.000,340,11061701,11405,0,1765026022,13042.87065017,940.9199162700024,53294.954298720004 2025-12-06,13:00:24.000,340,11061771,11325,0,1765026023,13042.98516743999,1402.8494051700036,53295.00320856 2025-12-06,13:00:25.000,340,11061801,11605,0,1765026024,13043.0929484,1864.8352871099996,53295.10102824 2025-12-06,13:00:26.000,340,11061833,11485,0,1765026025,13043.167047809991,478.81419912000274,53295.121989600004 2025-12-06,13:00:27.000,340,11061787,11405,0,1765026026,13043.227674599992,1402.659078659999,53295.191860800005 2025-12-06,13:00:28.000,340,11061703,11405,0,1765026027,13043.288301389992,940.6450001999983,53295.19884792 2025-12-06,13:00:29.000,340,11061716,11405,0,1765026028,13043.301774009997,478.64502000000357,53295.28269336001 2025-12-06,13:00:30.000,340,11061770,11565,0,1765026029,13043.261356149997,478.6873147799997,53295.33859032 2025-12-06,13:00:31.000,340,11061665,11405,0,1765026030,13043.160311499996,478.5745287000027,53295.48531984 2025-12-06,13:00:32.000,340,11061768,11365,0,1765026031,13042.95148589,1864.419388440001,53295.37352592 2025-12-06,13:00:33.000,340,11061812,11205,0,1765026032,13042.82349599999,940.4969684700045,53295.39448728 2025-12-06,13:00:34.000,340,11061726,11485,0,1765026033,13042.64161562999,940.5745089000047,53295.49929408001 2025-12-06,13:00:35.000,340,11061680,11645,0,1765026034,13042.446262639998,940.5815580300041,53295.56217816 2025-12-06,13:00:36.000,340,11061778,11325,0,1765026035,13042.183546549997,940.5392632500007,53295.51326832 2025-12-06,13:00:37.000,340,11061770,11485,0,1765026036,13041.900621529996,1864.4687323500038,53295.51326832 2025-12-06,13:00:38.000,340,11061728,11765,0,1765026037,13041.637905439995,1864.5039780000006,53295.576152400005 2025-12-06,13:00:39.000,340,11061802,11565,0,1765026038,13041.361716729989,940.4828702099985,53295.51326832 2025-12-06,13:00:40.000,340,11061809,11325,0,1765026039,13041.206781599998,940.4476245600017,53295.45038424001 2025-12-06,13:00:41.000,340,11061686,11525,0,1765026040,13041.099000640002,478.5110865300012,53295.44339712 2025-12-06,13:00:42.000,340,11061709,11245,0,1765026041,13040.957538130002,478.4899391400031,53295.39448728 2025-12-06,13:00:43.000,340,11061737,11525,0,1765026042,13040.876702410002,478.5886269600014,53295.34557744 2025-12-06,13:00:44.000,340,11061832,11325,0,1765026043,13040.809339309992,1402.4758012800012,53295.310641840006 2025-12-06,13:00:45.000,340,11061785,11325,0,1765026044,13040.728503589991,1402.4758012800012,53295.32461608 2025-12-06,13:00:46.000,340,11061747,11325,0,1765026045,13040.748712519991,478.64502000000357,53295.27570624 2025-12-06,13:00:47.000,340,11061689,11325,0,1765026046,13040.735239900001,940.673196720003,53295.191860800005 2025-12-06,13:00:48.000,340,11061758,11445,0,1765026047,13040.688085729991,1402.785963000002,53295.16391232001 2025-12-06,13:00:49.000,340,11061755,11445,0,1765026048,13040.62745893999,1402.9198964700045,53295.08705400001 2025-12-06,13:00:50.000,340,11061793,11365,0,1765026049,13040.560095839995,941.096144520001,53295.05910552 2025-12-06,13:00:51.000,340,11061726,11365,0,1765026050,13040.459051189995,941.3076184200036,53295.01718280001 2025-12-06,13:00:52.000,340,11061674,11365,0,1765026051,13040.39168809,17.52618105000147,53295.03115704 2025-12-06,13:00:53.000,340,11061751,11405,0,1765026052,13040.337797609995,1403.6177603399992,53294.926350240006 2025-12-06,13:00:54.000,340,11061755,11485,0,1765026053,13040.29064344,17.88568667999789,53294.94032448 2025-12-06,13:00:55.000,340,11061663,11525,0,1765026054,13040.196335099994,18.061914930003695,53294.89840176001 2025-12-06,13:00:56.000,340,11061656,11325,0,1765026055,13040.095290449994,18.15355362000264,53294.91936312001 2025-12-06,13:00:57.000,340,11061747,11445,0,1765026056,13040.034663659993,942.1464648900001,53294.86346616 2025-12-06,13:00:58.000,340,11061691,11445,0,1765026057,13039.994245799993,18.231094050002866,53294.83551768 2025-12-06,13:00:59.000,340,11061719,11445,0,1765026058,13039.947091629998,18.32978187000117,53294.74468512 2025-12-06,13:01:00.000,340,11061797,11485,0,1765026059,13039.913410079993,18.28043795999838,53294.737698000004 2025-12-06,13:01:01.000,340,11061744,11365,0,1765026060,13039.839310670002,18.245192310001585,53294.7027624 2025-12-06,13:01:02.000,340,11061713,11485,0,1765026061,13039.846046979997,18.231094050002866,53294.67481392 2025-12-06,13:01:03.000,340,11061764,11565,0,1765026062,13039.819101740002,18.181750140000076,53294.66083968001 2025-12-06,13:01:04.000,340,11061763,11605,0,1765026063,13039.852783289993,18.266339699999662,53294.61192984001 2025-12-06,13:01:05.000,340,11061773,11445,0,1765026064,13039.899937460003,18.315683610002452,53294.58398136001 2025-12-06,13:01:06.000,340,11061712,11325,0,1765026065,13039.866255909998,18.32273274000181,53294.50712304 2025-12-06,13:01:07.000,340,11061719,11365,0,1765026066,13039.899937460003,18.3720766500046,53294.48616168 2025-12-06,13:01:08.000,340,11061798,11325,0,1765026067,13039.920146390003,18.463715340003546,53294.4582132 2025-12-06,13:01:09.000,340,11061839,11325,0,1765026068,13039.866255909998,18.442567949998192,53294.39532912001 2025-12-06,13:01:10.000,340,11061827,11485,0,1765026069,13039.846046979997,18.449617080004828,53294.402316240004 2025-12-06,13:01:11.000,340,11061729,11445,0,1765026070,13039.940355319988,18.51305924999906,53294.402316240004 2025-12-06,13:01:12.000,340,11061841,11325,0,1765026071,13040.068345209998,18.52010837999842,53294.31148368 2025-12-06,13:01:13.000,340,11061748,11325,0,1765026072,13040.075081519994,18.534206640004413,53294.255586720006 2025-12-06,13:01:14.000,340,11061619,11245,0,1765026073,13040.216544029994,18.456666210004187,53294.255586720006 2025-12-06,13:01:15.000,340,11061744,11605,0,1765026074,13040.28390712999,18.34388012999989,53294.22065112 2025-12-06,13:01:16.000,340,11061737,11405,0,1765026075,13040.39168809,18.202897529998154,53294.16475416 2025-12-06,13:01:17.000,340,11061766,11365,0,1765026076,13040.600513699996,479.99140383000486,53294.115844320004 2025-12-06,13:01:18.000,340,11061736,11445,0,1765026077,13040.748712519991,17.786998859999585,53294.08090872001 2025-12-06,13:01:19.000,340,11061708,11805,0,1765026078,13040.910383959992,479.58255428999837,53294.08090872001 2025-12-06,13:01:20.000,340,11061786,11485,0,1765026079,13040.997955990002,479.2512451799994,53294.03898600001 2025-12-06,13:01:21.000,340,11061835,11565,0,1765026080,13041.045110159997,478.99747650000063,53294.09488296 2025-12-06,13:01:22.000,340,11061750,11605,0,1765026081,13041.186572669998,940.6097545500015,53294.087895840006 2025-12-06,13:01:23.000,340,11061766,11445,0,1765026082,13041.132682189993,16.43356589999894,53293.99007616001 2025-12-06,13:01:24.000,340,11061758,11485,0,1765026083,13041.119209570003,1863.9823423800044,53294.018024640005 2025-12-06,13:01:25.000,340,11061760,11325,0,1765026084,13040.997955990002,15.933077670000785,53293.969114800006 2025-12-06,13:01:26.000,340,11061856,11365,0,1765026085,13040.896911340002,1401.5664635100038,53293.899243600004 2025-12-06,13:01:27.000,340,11061672,11245,0,1765026086,13040.735239900001,477.4819135500002,53293.899243600004 2025-12-06,13:01:28.000,340,11061822,11485,0,1765026087,13040.560095839995,2787.094112400002,53293.87129512001 2025-12-06,13:01:29.000,340,11061701,11365,0,1765026088,13040.41189702,1401.2210561399988,53293.9341792 2025-12-06,13:01:30.000,340,11061673,11805,0,1765026089,13040.22328033999,477.35502921000443,53293.801423920006 2025-12-06,13:01:31.000,340,11061746,11885,0,1765026090,13040.048136279998,1863.3761172000013,53293.850333760005 2025-12-06,13:01:32.000,340,11061723,11485,0,1765026091,13039.798892810002,939.5312376599977,53293.752514080006 2025-12-06,13:01:33.000,340,11061770,11645,0,1765026092,13039.590067199992,1401.629905679998,53293.78744968 2025-12-06,13:01:34.000,340,11061836,11605,0,1765026093,13039.421659449996,477.86256657000195,53293.7595012 2025-12-06,13:01:35.000,340,11061700,11325,0,1765026094,13039.219570149995,478.1374826399988,53293.64770728 2025-12-06,13:01:36.000,340,11061740,11525,0,1765026095,13039.017480849994,478.4758408800044,53293.633733040006 2025-12-06,13:01:37.000,340,11061727,11485,0,1765026096,13038.828864169998,940.673196720003,53293.57084896 2025-12-06,13:01:38.000,340,11061857,11445,0,1765026097,13038.653720109993,941.0608988700042,53293.633733040006 2025-12-06,13:01:39.000,340,11061741,11405,0,1765026098,13038.465103429997,1403.4767777400048,53293.633733040006 2025-12-06,13:01:40.000,340,11061767,11485,0,1765026099,13038.391004019992,17.9138832000026,53293.59879744 2025-12-06,13:01:41.000,340,11061737,11245,0,1765026100,13038.424685569997,18.407322300001397,53293.66866864 2025-12-06,13:01:42.000,340,11061768,11405,0,1765026101,13038.471839739992,18.703385760003584,53293.612771680004 2025-12-06,13:01:43.000,340,11061743,11485,0,1765026102,13038.505521289997,19.055842260000645,53293.62674592001 2025-12-06,13:01:44.000,340,11061703,11245,0,1765026103,13038.673929039993,19.309610939999402,53293.62674592001 2025-12-06,13:01:45.000,340,11061764,11365,0,1765026104,13038.849073099998,19.485839189997932,53293.64072016 2025-12-06,13:01:46.000,340,11061757,11405,0,1765026105,13038.977062989994,19.59157614000287,53293.62674592001 2025-12-06,13:01:47.000,340,11061815,11725,0,1765026106,13039.22630645999,19.61272353000095,53293.6197588 2025-12-06,13:01:48.000,340,11061529,11525,0,1765026107,13039.596803510001,19.54223223000008,53293.77347544001 2025-12-06,13:01:49.000,340,11061797,11325,0,1765026108,13039.960564249988,19.506986580003286,53293.73853984 2025-12-06,13:01:50.000,340,11061726,11325,0,1765026109,13040.297379749994,19.478790059998573,53293.88526936 2025-12-06,13:01:51.000,340,11061725,11325,0,1765026110,13040.60725000999,19.302561810000043,53293.99007616001 2025-12-06,13:01:52.000,340,11061829,11405,0,1765026111,13040.910383959992,19.232070509999176,53294.087895840006 2025-12-06,13:01:53.000,340,11061891,11325,0,1765026112,13041.119209570003,19.168628339997667,53294.12283144 2025-12-06,13:01:54.000,340,11061774,11205,0,1765026113,13041.321298869989,19.041744000001927,53294.283535200004 2025-12-06,13:01:55.000,340,11061768,11245,0,1765026114,13041.577278649995,18.97830183000042,53294.402316240004 2025-12-06,13:01:56.000,340,11061753,11365,0,1765026115,13041.839994739996,18.950105310002982,53294.451226080004 2025-12-06,13:01:57.000,340,11061806,11245,0,1765026116,13041.988193559991,18.91485965999891,53294.5280844 2025-12-06,13:01:58.000,340,11061825,11445,0,1765026117,13042.230700719992,18.92190878999827,53294.639878320006 2025-12-06,13:01:59.000,340,11061690,11245,0,1765026118,13042.426053709998,18.999449219998496,53294.75167224001 2025-12-06,13:02:00.000,340,11061779,11285,0,1765026119,13042.648351939999,19.08403877999808,53294.8425048 2025-12-06,13:02:01.000,340,11061729,11405,0,1765026120,13042.78981445,19.295512680000684,53295.024169920005 2025-12-06,13:02:02.000,340,11061766,11365,0,1765026121,13042.998640059996,19.42944615000306,53295.073079760004 2025-12-06,13:02:03.000,340,11061803,11445,0,1765026122,13043.220938289996,19.54928135999944,53295.25474488001 2025-12-06,13:02:04.000,340,11061853,11405,0,1765026123,13043.396082350002,19.577477880004153,53295.40147440001 2025-12-06,13:02:05.000,340,11061786,11485,0,1765026124,13043.705952609998,19.570428750004794,53295.58313952 2025-12-06,13:02:06.000,340,11061835,11485,0,1765026125,13043.90804191,19.732558740004606,53295.68794632001 2025-12-06,13:02:07.000,340,11061769,11845,0,1765026126,13044.21117586,19.746657000003324,53295.813714480006 2025-12-06,13:02:08.000,340,11061758,11365,0,1765026127,13044.494100880001,19.65501831000438,53295.91852128 2025-12-06,13:02:09.000,340,11061754,11565,0,1765026128,13044.790498519993,19.61272353000095,53296.12114776001 2025-12-06,13:02:10.000,340,11061674,11325,0,1765026129,13045.20141342999,19.535183100000722,53296.17005760001 2025-12-06,13:02:11.000,340,11061751,11405,0,1765026130,13045.504547379991,19.464691799999855,53296.40761968001 2025-12-06,13:02:12.000,340,11061739,11325,0,1765026131,13045.760527159997,19.20387399000174,53296.52640072001 2025-12-06,13:02:13.000,340,11061777,11525,0,1765026132,13046.016506939988,19.15453007999895,53296.57531056001 2025-12-06,13:02:14.000,340,11061710,11485,0,1765026133,13046.225332549999,19.048793130001286,53296.659156 2025-12-06,13:02:15.000,340,11061666,11405,0,1765026134,13046.42068553999,18.95715444000234,53296.87575672 2025-12-06,13:02:16.000,340,11061745,11525,0,1765026135,13046.64298376999,18.879614010002115,53297.09934456001 2025-12-06,13:02:17.000,340,11061721,11405,0,1765026136,13046.717083179996,18.844368359998043,53297.17620288001 2025-12-06,13:02:18.000,340,11061789,11325,0,1765026137,13046.777709969996,18.809122710001247,53297.23908696 2025-12-06,13:02:19.000,340,11061743,11245,0,1765026138,13046.66319269999,18.80207358000189,53297.53254600001 2025-12-06,13:02:20.000,340,11061801,11525,0,1765026139,13046.64972008,18.879614010002115,53297.66530128 2025-12-06,13:02:21.000,340,11061744,11285,0,1765026140,13046.62951115,18.92190878999827,53297.68626264 2025-12-06,13:02:22.000,340,11061750,11125,0,1765026141,13046.50825757,19.076989649998723,53297.83299216 2025-12-06,13:02:23.000,340,11061831,11485,0,1765026142,13046.40721292,19.267316160003247,53298.00767016 2025-12-06,13:02:24.000,340,11061742,11325,0,1765026143,13046.454367089995,19.4223970200037,53298.04959288 2025-12-06,13:02:25.000,340,11061726,11445,0,1765026144,13046.46783971,19.60567440000159,53298.15439968001 2025-12-06,13:02:26.000,340,11061773,11325,0,1765026145,13046.52173018999,19.732558740004606,53298.23824512 2025-12-06,13:02:27.000,340,11061756,11325,0,1765026146,13046.50152125999,19.908786990003136,53298.34305192 2025-12-06,13:02:28.000,340,11061673,11405,0,1765026147,13046.616038529995,20.141408280003816,53298.44087160001 2025-12-06,13:02:29.000,340,11061737,11285,0,1765026148,13046.757501039996,20.169604800001252,53298.496768560006 2025-12-06,13:02:30.000,340,11061654,11365,0,1765026149,13046.851809380001,20.268292619999556,53298.580614 2025-12-06,13:02:31.000,340,11061746,11485,0,1765026150,13047.000008199997,20.444520869998087,53298.6504852 2025-12-06,13:02:32.000,340,11061708,11325,0,1765026151,13047.101052849997,20.493864780000877,53298.713369280005 2025-12-06,13:02:33.000,340,11061765,11165,0,1765026152,13047.289669529993,20.578454340000462,53298.713369280005 2025-12-06,13:02:34.000,340,11061735,11405,0,1765026153,13047.491758829994,20.59960172999854,53298.86708592 2025-12-06,13:02:35.000,340,11061765,11205,0,1765026154,13047.6062761,20.63484738000261,53298.87407304001 2025-12-06,13:02:36.000,340,11061676,11325,0,1765026155,13047.693848129995,20.677142159998766,53298.98586696 2025-12-06,13:02:37.000,340,11061735,11365,0,1765026156,13047.774683849995,20.754682589998993,53299.02778968 2025-12-06,13:02:38.000,340,11061670,11685,0,1765026157,13047.916146359996,20.740584330000274,53299.04176392001 2025-12-06,13:02:39.000,340,11061760,11685,0,1765026158,13047.922882669991,20.663043900000048,53299.104648 2025-12-06,13:02:40.000,340,11061814,11405,0,1765026159,13048.037399939996,20.515012169998954,53299.279325999996 2025-12-06,13:02:41.000,340,11061789,11605,0,1765026160,13048.037399939996,20.42337348000001,53299.25836464001 2025-12-06,13:02:42.000,340,11061760,11405,0,1765026161,13048.071081490001,20.19780131999869,53299.40509416001 2025-12-06,13:02:43.000,340,11061811,11285,0,1765026162,13048.118235659997,20.042720459998236,53299.39810704 2025-12-06,13:02:44.000,340,11061734,11325,0,1765026163,13048.232752930002,19.683214830001816,53299.62169488001 2025-12-06,13:02:45.000,340,11061617,11405,0,1765026164,13048.279907099997,19.471740929999214,53299.614707759996 2025-12-06,13:02:46.000,340,11061839,11285,0,1765026165,13048.367479129993,19.19682486000238,53299.71252744001 2025-12-06,13:02:47.000,340,11061691,11685,0,1765026166,13048.455051159988,18.91485965999891,53299.82432136 2025-12-06,13:02:48.000,340,11061720,11445,0,1765026167,13048.542623189998,18.759778799998458,53299.83130848001 2025-12-06,13:02:49.000,340,11061763,11325,0,1765026168,13048.623458909999,18.52010837999842,53299.838295600006 2025-12-06,13:02:50.000,340,11061802,11325,0,1765026169,13048.724503559999,18.534206640004413,53299.936115280005 2025-12-06,13:02:51.000,340,11061730,11405,0,1765026170,13048.711030939994,18.56240316000185,53299.97803800001 2025-12-06,13:02:52.000,340,11061623,11565,0,1765026171,13048.623458909999,18.576501420000568,53300.054896320005 2025-12-06,13:02:53.000,340,11061759,11525,0,1765026172,13048.549359499993,18.703385760003584,53300.16669024001 2025-12-06,13:02:54.000,340,11061802,11325,0,1765026173,13048.394424370003,18.879614010002115,53300.09681904001 2025-12-06,13:02:55.000,340,11061745,11405,0,1765026174,13048.387688059993,19.18977573000302,53300.222587200005 2025-12-06,13:02:56.000,340,11061735,11325,0,1765026175,13048.320324959997,19.457642670000496,53300.26450992001 2025-12-06,13:02:57.000,340,11061812,11245,0,1765026176,13048.199071379997,19.810099170004833,53300.26450992001 2025-12-06,13:02:58.000,340,11061798,11445,0,1765026177,13048.252961860002,20.106162629999744,53300.36931672 2025-12-06,13:02:59.000,340,11061783,11325,0,1765026178,13048.138444589997,20.331734790001065,53300.390278080005 2025-12-06,13:03:00.000,340,11061640,11445,0,1765026179,13048.158653519997,20.620749120003893,53300.44617504 2025-12-06,13:03:01.000,340,11061768,11365,0,1765026180,13048.327061269993,20.754682589998993,53300.49508488 2025-12-06,13:03:02.000,340,11061785,11525,0,1765026181,13048.468523779993,20.83927214999858,53300.5719432 2025-12-06,13:03:03.000,340,11061823,11325,0,1765026182,13048.657140459989,20.86041954000393,53300.59989168001 2025-12-06,13:03:04.000,340,11061717,11365,0,1765026183,13048.87943868999,20.733535200000915,53300.54399472 2025-12-06,13:03:05.000,340,11061763,11605,0,1765026184,13049.12868216,20.59255259999918,53300.70469848 2025-12-06,13:03:06.000,340,11061683,11325,0,1765026185,13049.445288729992,20.28944001000491,53300.68373712 2025-12-06,13:03:07.000,340,11061663,11405,0,1765026186,13049.734950059988,19.96518002999801,53300.73963408 2025-12-06,13:03:08.000,340,11061719,11445,0,1765026187,13050.06502925,19.676165700002457,53300.893350720005 2025-12-06,13:03:09.000,340,11061778,11445,0,1765026188,13050.361426889991,19.25321790000453,53300.942260560005 2025-12-06,13:03:10.000,340,11061772,11325,0,1765026189,13050.597197739997,19.048793130001286,53301.00514464001 2025-12-06,13:03:11.000,340,11061704,11405,0,1765026190,13050.738660249997,18.78797532000317,53301.19379688 2025-12-06,13:03:12.000,340,11061706,11365,0,1765026191,13050.792550730002,18.632894460002717,53301.179822640006 2025-12-06,13:03:13.000,340,11061797,11525,0,1765026192,13050.738660249997,18.37912578000396,53301.24270672 2025-12-06,13:03:14.000,340,11061851,11165,0,1765026193,13050.691506080002,18.245192310001585,53301.326552160004 2025-12-06,13:03:15.000,340,11061706,11445,0,1765026194,13050.550043570001,18.083062320001773,53301.48725592001 2025-12-06,13:03:16.000,340,11061699,11445,0,1765026195,13050.34795427,479.9984529600042,53301.43135896 2025-12-06,13:03:17.000,340,11061742,11525,0,1765026196,13050.17954651999,17.98437450000347,53301.46629456001 2025-12-06,13:03:18.000,340,11061719,11325,0,1765026197,13049.93703935999,479.86451949000184,53301.58507560001 2025-12-06,13:03:19.000,340,11061716,11365,0,1765026198,13049.667586959993,479.81517557999905,53301.63398544001 2025-12-06,13:03:20.000,340,11061668,11325,0,1765026199,13049.317298839997,1403.7446446800022,53301.6898824 2025-12-06,13:03:21.000,340,11061711,11245,0,1765026200,13049.10173691999,479.7728808000029,53301.70385664001 2025-12-06,13:03:22.000,340,11061758,11525,0,1765026201,13048.892911309995,941.6812223099987,53301.69686952 2025-12-06,13:03:23.000,340,11061766,11245,0,1765026202,13048.670613079994,17.617819740000414,53301.73879224 2025-12-06,13:03:24.000,340,11061787,11285,0,1765026203,13048.596513669989,1865.3710209900019,53301.70385664001 2025-12-06,13:03:25.000,340,11061759,11365,0,1765026204,13048.414633300003,479.28649083000346,53301.71783088 2025-12-06,13:03:26.000,340,11061749,11605,0,1765026205,13048.333797580002,941.0820462600022,53301.60603696001 2025-12-06,13:03:27.000,340,11061763,11365,0,1765026206,13048.360742819998,478.9058378100017,53301.55014 2025-12-06,13:03:28.000,340,11061638,11445,0,1765026207,13048.367479129993,478.7719043399993,53301.59206272 2025-12-06,13:03:29.000,340,11061694,11405,0,1765026208,13048.360742819998,940.6590984600043,53301.58507560001 2025-12-06,13:03:30.000,340,11061781,11285,0,1765026209,13048.367479129993,478.5533813100046,53301.52917864 2025-12-06,13:03:31.000,340,11061803,11685,0,1765026210,13048.327061269993,940.4828702099985,53301.445333200005 2025-12-06,13:03:32.000,340,11061692,11325,0,1765026211,13048.252961860002,478.37010392999946,53301.35450064 2025-12-06,13:03:33.000,340,11061784,11325,0,1765026212,13048.266434479992,940.2784454400025,53301.46629456001 2025-12-06,13:03:34.000,340,11061679,11525,0,1765026213,13048.151917210002,478.30666175999795,53301.326552160004 2025-12-06,13:03:35.000,340,11061669,11565,0,1765026214,13048.003718389991,940.2643471800038,53301.28462944 2025-12-06,13:03:36.000,340,11061703,11405,0,1765026215,13047.714057059995,940.3136910899993,53301.26366808 2025-12-06,13:03:37.000,340,11061764,11365,0,1765026216,13047.451340969994,1402.3207204200007,53301.22174536001 2025-12-06,13:03:38.000,340,11061750,11365,0,1765026217,13047.087580229992,1864.2643075800006,53301.17283552001 2025-12-06,13:03:39.000,340,11061759,11525,0,1765026218,13046.62277483999,940.433526300003,53301.15187416001 2025-12-06,13:03:40.000,340,11061688,11405,0,1765026219,13046.225332549999,940.3771332600008,53301.08200296001 2025-12-06,13:03:41.000,340,11061773,11845,0,1765026220,13045.854835500002,478.5251847899999,53301.03309312001 2025-12-06,13:03:42.000,340,11061755,11405,0,1765026221,13045.538228929996,1864.3700445299983,53300.956234799996 2025-12-06,13:03:43.000,340,11061711,11445,0,1765026222,13045.194677119995,940.4194280400043,53300.7815568 2025-12-06,13:03:44.000,340,11061730,11485,0,1765026223,13044.898279479989,940.5040176000039,53300.774569680005 2025-12-06,13:03:45.000,340,11061677,11325,0,1765026224,13044.521046119997,478.673216520001,53300.59989168001 2025-12-06,13:03:46.000,340,11061791,11485,0,1765026225,13044.31222051,940.6520493299977,53300.46014928001 2025-12-06,13:03:47.000,340,11061786,11485,0,1765026226,13043.995613939995,940.8423758400022,53300.35534248 2025-12-06,13:03:48.000,340,11061765,11525,0,1765026227,13043.854151429994,1864.8846310200024,53300.222587200005 2025-12-06,13:03:49.000,340,11061737,11445,0,1765026228,13043.564490099998,17.145528029999696,53300.13175464 2025-12-06,13:03:50.000,340,11061829,11525,0,1765026229,13043.355664490002,1403.2371073200047,53299.95707664001 2025-12-06,13:03:51.000,340,11061753,11365,0,1765026230,13043.173784120001,479.335834739999,53299.86624408 2025-12-06,13:03:52.000,340,11061790,11605,0,1765026231,13043.01211268,479.335834739999,53299.75445016 2025-12-06,13:03:53.000,340,11061596,11605,0,1765026232,13042.87065017,479.38517865000176,53299.57977216 2025-12-06,13:03:54.000,340,11061666,11405,0,1765026233,13042.72245134999,941.3428640700004,53299.39111992 2025-12-06,13:03:55.000,340,11061774,11565,0,1765026234,13042.580988839989,941.2864710299982,53299.1745192 2025-12-06,13:03:56.000,340,11061840,11445,0,1765026235,13042.432790019993,17.265363240003353,53299.097660880005 2025-12-06,13:03:57.000,340,11061771,11645,0,1765026236,13042.345217989998,17.216019330000563,53298.98586696 2025-12-06,13:03:58.000,340,11061770,11445,0,1765026237,13042.331745369993,478.9692799800032,53298.85311168001 2025-12-06,13:03:59.000,340,11061846,11165,0,1765026238,13042.298063820002,478.8423956400002,53298.69240792 2025-12-06,13:04:00.000,340,11061807,11485,0,1765026239,13042.318272750003,478.77895346999867,53298.53869128001 2025-12-06,13:04:01.000,340,11061760,11485,0,1765026240,13042.311536439993,478.560430440004,53298.57362688 2025-12-06,13:04:02.000,340,11061796,11485,0,1765026241,13042.345217989998,478.3842021899982,53298.405936 2025-12-06,13:04:03.000,340,11061795,11485,0,1765026242,13042.345217989998,940.1868067500036,53298.28715496 2025-12-06,13:04:04.000,340,11061782,11325,0,1765026243,13042.345217989998,939.8554976400046,53298.21728376 2025-12-06,13:04:05.000,340,11061767,11365,0,1765026244,13042.378899539988,939.6510728700014,53298.10548984001 2025-12-06,13:04:06.000,340,11061664,11405,0,1765026245,13042.412581089993,939.3761568000045,53298.09850272 2025-12-06,13:04:07.000,340,11061753,11485,0,1765026246,13042.466471569998,477.199948350004,53297.98670880001 2025-12-06,13:04:08.000,340,11061775,11445,0,1765026247,13042.580988839989,476.96027793000394,53297.93779896001 2025-12-06,13:04:09.000,340,11061810,11605,0,1765026248,13042.74939659,938.5443594600001,53297.86792776001 2025-12-06,13:04:10.000,340,11061798,11445,0,1765026249,13042.95148589,2324.1354505199997,53297.874914880005 2025-12-06,13:04:11.000,340,11061668,11525,0,1765026250,13043.180520429996,937.9381342800043,53297.83997928 2025-12-06,13:04:12.000,340,11061727,11405,0,1765026251,13043.355664490002,13.797191279998515,53297.86792776001 2025-12-06,13:04:13.000,340,11061750,11325,0,1765026252,13043.463445449997,937.381253010004,53297.83299216 2025-12-06,13:04:14.000,340,11061662,11405,0,1765026253,13043.577962719988,937.254368670001,53297.74914672001 2025-12-06,13:04:15.000,340,11061652,11645,0,1765026254,13043.551017479993,13.289653920001001,53297.67927552001 2025-12-06,13:04:16.000,340,11061715,11605,0,1765026255,13043.503863309998,13.183916970003338,53297.72119824 2025-12-06,13:04:17.000,340,11061713,11325,0,1765026256,13043.362400799997,1398.944187150002,53297.66530128 2025-12-06,13:04:18.000,340,11061743,11525,0,1765026257,13043.11315733,1860.9089217,53297.66530128 2025-12-06,13:04:19.000,340,11061681,11925,0,1765026258,13042.87065017,475.2473393399996,53297.67927552001 2025-12-06,13:04:20.000,340,11061712,11325,0,1765026259,13042.567516219999,937.2896143199978,53297.63036568001 2025-12-06,13:04:21.000,340,11061822,11485,0,1765026260,13042.223964409997,475.4588132400022,53297.61639144 2025-12-06,13:04:22.000,340,11061830,11405,0,1765026261,13041.89388522,475.7055327900016,53297.53254600001 2025-12-06,13:04:23.000,340,11061719,11445,0,1765026262,13041.408870899999,937.9310851499977,53297.51857176 2025-12-06,13:04:24.000,340,11061772,11525,0,1765026263,13040.957538130002,476.22716840999783,53297.37882936 2025-12-06,13:04:25.000,340,11061637,11605,0,1765026264,13040.55335953,476.61487055999896,53297.36485512001 2025-12-06,13:04:26.000,340,11061699,11485,0,1765026265,13040.108763069999,1862.7769411500049,53297.24607408001 2025-12-06,13:04:27.000,340,11061682,11525,0,1765026266,13039.670902919992,477.3479800799978,53297.22511272001 2025-12-06,13:04:28.000,340,11061778,11245,0,1765026267,13039.158943359995,15.756849420002254,53297.16921576 2025-12-06,13:04:29.000,340,11061786,11325,0,1765026268,13038.774973689993,478.0528930799992,53296.99453776 2025-12-06,13:04:30.000,340,11061726,11525,0,1765026269,13038.417949260001,16.454713290004293,53296.987550640006 2025-12-06,13:04:31.000,340,11061766,11405,0,1765026270,13038.081133759995,478.7437078200019,53296.87575672 2025-12-06,13:04:32.000,340,11061740,11405,0,1765026271,13037.791472429999,17.12438064000162,53296.77094992001 2025-12-06,13:04:33.000,340,11061738,11485,0,1765026272,13037.515283719993,941.3146675500029,53296.652168880006 2025-12-06,13:04:34.000,340,11061673,11845,0,1765026273,13037.346875969997,479.4979647299988,53296.55434920001 2025-12-06,13:04:35.000,340,11061701,11485,0,1765026274,13037.198677150001,941.5190923199989,53296.49146512 2025-12-06,13:04:36.000,340,11061704,11485,0,1765026275,13037.185204529997,17.815195380004297,53296.35870984001 2025-12-06,13:04:37.000,340,11061727,11325,0,1765026276,13037.070687259991,17.87863754999853,53296.18403184 2025-12-06,13:04:38.000,340,11061695,11445,0,1765026277,13037.05721464,17.9138832000026,53296.17005760001 2025-12-06,13:04:39.000,340,11061831,11485,0,1765026278,13037.124577739996,480.033698610001,53296.02332808001 2025-12-06,13:04:40.000,340,11061719,11445,0,1765026279,13037.198677150001,18.245192310001585,53295.92550840001 2025-12-06,13:04:41.000,340,11061792,11365,0,1765026280,13037.185204529997,18.527157509997778,53295.764804640006 2025-12-06,13:04:42.000,340,11061757,11845,0,1765026281,13037.178468220001,18.710434890002944,53295.7508304 2025-12-06,13:04:43.000,340,11061707,11405,0,1765026282,13037.212149769992,18.879614010002115,53295.63903648001 2025-12-06,13:04:44.000,340,11061637,11445,0,1765026283,13037.373821209992,19.091087910004717,53295.72288192 2025-12-06,13:04:45.000,340,11061672,11445,0,1765026284,13037.407502759997,19.330758330004755,53295.646023600006 2025-12-06,13:04:46.000,340,11061695,11565,0,1765026285,13037.528756339998,19.584527010003512,53295.5412168 2025-12-06,13:04:47.000,340,11061702,11645,0,1765026286,13037.771263499999,19.922885250001855,53295.53422968 2025-12-06,13:04:48.000,340,11061671,11525,0,1765026287,13038.060924829995,19.986327420003363,53295.478332720006 2025-12-06,13:04:49.000,340,11061799,11885,0,1765026288,13038.276486750001,20.23304697000276,53295.5412168 2025-12-06,13:04:50.000,340,11061819,11325,0,1765026289,13038.545939149997,20.324685660001705,53295.58313952 2025-12-06,13:04:51.000,340,11061821,11565,0,1765026290,13038.896227269994,20.268292619999556,53295.625062240004 2025-12-06,13:04:52.000,340,11061727,11445,0,1765026291,13039.280196939995,20.388127830003214,53295.5412168 2025-12-06,13:04:53.000,340,11061764,11325,0,1765026292,13039.617012440001,20.18370305999997,53295.65301072 2025-12-06,13:04:54.000,340,11061696,11685,0,1765026293,13040.027927349998,20.028622199999518,53295.597113760006 2025-12-06,13:04:55.000,340,11061788,11325,0,1765026294,13040.41189702,19.78895177999948,53295.764804640006 2025-12-06,13:04:56.000,340,11061702,11405,0,1765026295,13040.843020859997,19.485839189997932,53295.77877888 2025-12-06,13:04:57.000,340,11061744,11565,0,1765026296,13041.274144699993,19.32370919999812,53295.80672736001 2025-12-06,13:04:58.000,340,11061840,11325,0,1765026297,13041.71200485,18.950105310002982,53296.01634096 2025-12-06,13:04:59.000,340,11061748,11565,0,1765026298,13042.122919759997,18.773877060004452,53296.07223792001 2025-12-06,13:05:00.000,340,11061694,11485,0,1765026299,13042.466471569998,18.625845330003358,53296.149096240006 2025-12-06,13:05:01.000,340,11061655,11645,0,1765026300,13042.74266027999,18.541255770003772,53296.23294168 2025-12-06,13:05:02.000,340,11061703,11445,0,1765026301,13042.978431129995,18.49896099000034,53296.40063256 2025-12-06,13:05:03.000,340,11061775,11405,0,1765026302,13043.214201980001,18.301585350003734,53296.51242648 2025-12-06,13:05:04.000,340,11061602,11525,0,1765026303,13043.355664490002,18.350929259999248,53296.701078720005 2025-12-06,13:05:05.000,340,11061771,11525,0,1765026304,13043.436500210002,18.414371430000756,53296.66614312 2025-12-06,13:05:06.000,340,11061688,11525,0,1765026305,13043.497127000002,480.4073025000034,53296.86178248001 2025-12-06,13:05:07.000,340,11061738,11565,0,1765026306,13043.497127000002,18.470764470002905,53296.9735764 2025-12-06,13:05:08.000,340,11061789,11445,0,1765026307,13043.497127000002,18.534206640004413,53297.14825440001 2025-12-06,13:05:09.000,340,11061708,11325,0,1765026308,13043.375873420002,18.54830490000313,53297.1133188 2025-12-06,13:05:10.000,340,11061651,11365,0,1765026309,13043.261356149997,18.56945229000121,53297.23209984 2025-12-06,13:05:11.000,340,11061683,11485,0,1765026310,13043.02558529999,18.639943590002076,53297.35088088 2025-12-06,13:05:12.000,340,11061782,11405,0,1765026311,13042.816759689995,18.576501420000568,53297.41376496001 2025-12-06,13:05:13.000,340,11061736,11245,0,1765026312,13042.695506109994,18.710434890002944,53297.44870056 2025-12-06,13:05:14.000,340,11061767,11525,0,1765026313,13042.540570979989,18.773877060004452,53297.469661920004 2025-12-06,13:05:15.000,340,11061791,11485,0,1765026314,13042.392372159993,18.950105310002982,53297.51158464001 2025-12-06,13:05:16.000,340,11061709,11525,0,1765026315,13042.250909649993,19.02059661000385,53297.371842240005 2025-12-06,13:05:17.000,340,11061726,11405,0,1765026316,13042.129656069992,19.112235300002794,53297.4976104 2025-12-06,13:05:18.000,340,11061712,11485,0,1765026317,13042.069029279992,19.14748094999959,53297.39979072 2025-12-06,13:05:19.000,340,11061743,11645,0,1765026318,13042.028611419992,19.20387399000174,53297.41376496001 2025-12-06,13:05:20.000,340,11061746,11405,0,1765026319,13042.156601310002,19.281414420001965,53297.37882936 2025-12-06,13:05:21.000,340,11061695,11285,0,1765026320,13042.257645960002,19.38715136999963,53297.37882936 2025-12-06,13:05:22.000,340,11061690,11845,0,1765026321,13042.372163229993,19.464691799999855,53297.469661920004 2025-12-06,13:05:23.000,340,11061655,11325,0,1765026322,13042.513625739994,19.443544410001778,53297.44171344001 2025-12-06,13:05:24.000,340,11061797,11685,0,1765026323,13042.655088249994,19.478790059998573,53297.39979072 2025-12-06,13:05:25.000,340,11061787,11725,0,1765026324,13042.83023231,19.535183100000722,53297.40677784 2025-12-06,13:05:26.000,340,11061885,11485,0,1765026325,13042.99190375,19.408298759997706,53297.46267480001 2025-12-06,13:05:27.000,340,11061765,11325,0,1765026326,13043.247883529992,19.344856590003474,53297.58145584001 2025-12-06,13:05:28.000,340,11061734,11365,0,1765026327,13043.362400799997,19.210923120001098,53297.59543008 2025-12-06,13:05:29.000,340,11061735,11365,0,1765026328,13043.591435339993,19.19682486000238,53297.6722884 2025-12-06,13:05:30.000,340,11061721,11365,0,1765026329,13043.712688919994,19.18977573000302,53297.73517248 2025-12-06,13:05:31.000,340,11061655,11365,0,1765026330,13043.86088773999,19.18977573000302,53297.78408232 2025-12-06,13:05:32.000,340,11061822,11285,0,1765026331,13043.98887763,19.14043182000023,53297.90286336 2025-12-06,13:05:33.000,340,11061609,11325,0,1765026332,13044.12360382999,19.119284430002153,53298.04959288 2025-12-06,13:05:34.000,340,11061728,11445,0,1765026333,13044.177494309995,19.267316160003247,53298.09850272 2025-12-06,13:05:35.000,340,11061751,11325,0,1765026334,13044.177494309995,19.175677470004302,53298.14741256 2025-12-06,13:05:36.000,340,11061829,11605,0,1765026335,13044.177494309995,19.330758330004755,53298.259206480005 2025-12-06,13:05:37.000,340,11061727,11405,0,1765026336,13044.06297703999,19.450593540001137,53298.3360648 2025-12-06,13:05:38.000,340,11061886,11245,0,1765026337,13044.02255917999,19.59862527000223,53298.46183296 2025-12-06,13:05:39.000,340,11061808,11245,0,1765026338,13043.98887763,19.690263960001175,53298.52471704 2025-12-06,13:05:40.000,340,11061780,11405,0,1765026339,13043.887832979999,20.02157307000016,53298.594588240005 2025-12-06,13:05:41.000,340,11061828,11445,0,1765026340,13043.719425229989,20.18370305999997,53298.643498080004 2025-12-06,13:05:42.000,340,11061743,11365,0,1765026341,13043.638589509988,20.352882179999142,53298.74830488 2025-12-06,13:05:43.000,340,11061798,11365,0,1765026342,13043.476918070002,20.388127830003214,53298.762279120005 2025-12-06,13:05:44.000,340,11061806,11445,0,1765026343,13043.369137109992,20.486815650001517,53298.77625336001 2025-12-06,13:05:45.000,340,11061764,11485,0,1765026344,13043.227674599992,20.613699990004534,53298.90900864 2025-12-06,13:05:46.000,340,11061723,11925,0,1765026345,13043.01211268,20.712387810002838,53298.92298288001 2025-12-06,13:05:47.000,340,11061661,11325,0,1765026346,13042.85044124,20.70533868000348,53298.86708592 2025-12-06,13:05:48.000,340,11061723,11245,0,1765026347,13042.796550759995,20.937959970004158,53298.90900864 2025-12-06,13:05:49.000,340,11061758,11485,0,1765026348,13042.776341829995,20.9309108400048,53298.8600988 2025-12-06,13:05:50.000,340,11061810,11445,0,1765026349,13042.76960552,21.205826910001633,53298.83913744 2025-12-06,13:05:51.000,340,11061803,11405,0,1765026350,13042.796550759995,21.375006030000804,53298.85311168001 2025-12-06,13:05:52.000,340,11061821,11445,0,1765026351,13042.78307813999,21.431399070002954,53298.87407304001 2025-12-06,13:05:53.000,340,11061808,11485,0,1765026352,13042.88412278999,21.600578190002125,53298.94394424001 2025-12-06,13:05:54.000,340,11061850,11645,0,1765026353,13042.91106803,21.586479930003406,53298.81817608 2025-12-06,13:05:55.000,340,11061790,11165,0,1765026354,13042.958222199995,21.706315139999788,53298.87407304001 2025-12-06,13:05:56.000,340,11061734,11645,0,1765026355,13043.018848989996,21.755659050002578,53298.832150320006 2025-12-06,13:05:57.000,340,11061722,11525,0,1765026356,13043.119893639996,21.776806440000655,53298.91599576 2025-12-06,13:05:58.000,340,11061831,11605,0,1765026357,13043.409554969992,21.720413399998506,53298.929970000005 2025-12-06,13:05:59.000,340,11061821,11565,0,1765026358,13043.692479989993,21.769757310001296,53298.97189272001 2025-12-06,13:06:00.000,340,11061788,11365,0,1765026359,13043.995613939995,21.833199480002804,53298.999841200006 2025-12-06,13:06:01.000,340,11061782,11485,0,1765026360,13044.217912169996,21.85434687000088,53299.06971240001 2025-12-06,13:06:02.000,340,11061928,11365,0,1765026361,13044.581672909997,21.64287296999828,53299.01381544 2025-12-06,13:06:03.000,340,11061787,11405,0,1765026362,13044.810707449993,21.544185149999976,53299.104648 2025-12-06,13:06:04.000,340,11061628,11445,0,1765026363,13045.053214609994,21.417300810004235,53299.11862224001 2025-12-06,13:06:05.000,340,11061716,11525,0,1765026364,13045.34287593999,21.49484124000446,53299.22342904 2025-12-06,13:06:06.000,340,11061875,11325,0,1765026365,13045.592119410001,21.530086890001257,53299.265351760005 2025-12-06,13:06:07.000,340,11061741,11565,0,1765026366,13045.861571809997,21.50189037000382,53299.30028736 2025-12-06,13:06:08.000,340,11061828,11525,0,1765026367,13046.070397419993,21.621725580000202,53299.47496536001 2025-12-06,13:06:09.000,340,11061740,11405,0,1765026368,13046.29943195999,21.664020360003633,53299.5588108 2025-12-06,13:06:10.000,340,11061735,11565,0,1765026369,13046.44089446999,21.713364269999147,53299.58675928 2025-12-06,13:06:11.000,340,11061782,11485,0,1765026370,13046.46110339999,21.783855570000014,53299.628682 2025-12-06,13:06:12.000,340,11061867,11445,0,1765026371,13046.656456389996,21.819101220004086,53299.65663048 2025-12-06,13:06:13.000,340,11061828,11445,0,1765026372,13046.791182590001,21.91073991000303,53299.782398639996 2025-12-06,13:06:14.000,340,11061871,11325,0,1765026373,13046.993271890002,21.938936430000467,53299.85226984 2025-12-06,13:06:15.000,340,11061808,11405,0,1765026374,13047.040426059997,22.08696816000156,53300.0129736 2025-12-06,13:06:16.000,340,11061757,11485,0,1765026375,13047.154943330002,22.08696816000156,53300.04790920001 2025-12-06,13:06:17.000,340,11061697,11205,0,1765026376,13047.229042739993,22.03762424999877,53300.11079328 2025-12-06,13:06:18.000,340,11061823,11325,0,1765026377,13047.323351079998,21.953034689999186,53300.14572888001 2025-12-06,13:06:19.000,340,11061786,11405,0,1765026378,13047.505231449999,21.896641650004312,53300.271497040005 2025-12-06,13:06:20.000,340,11061867,11405,0,1765026379,13047.714057059995,21.80500295999809,53300.29245840001 2025-12-06,13:06:21.000,340,11061712,11685,0,1765026380,13047.8083654,21.671069490002992,53300.327394 2025-12-06,13:06:22.000,340,11061917,11485,0,1765026381,13047.90941005,21.586479930003406,53300.327394 2025-12-06,13:06:23.000,340,11061766,11405,0,1765026382,13048.023927319991,21.50189037000382,53300.36232960001 2025-12-06,13:06:24.000,340,11061787,11725,0,1765026383,13048.178862449997,21.248121689997788,53300.36232960001 2025-12-06,13:06:25.000,340,11061816,11525,0,1765026384,13048.205807689992,21.10713909000333,53300.47412352 2025-12-06,13:06:26.000,340,11061643,11605,0,1765026385,13048.219280309997,20.952058230002876,53300.44617504 2025-12-06,13:06:27.000,340,11061684,11565,0,1765026386,13048.246225549992,20.81107563000114,53300.49508488 2025-12-06,13:06:28.000,340,11061757,11365,0,1765026387,13048.178862449997,20.83927214999858,53300.52303336 2025-12-06,13:06:29.000,340,11061719,11325,0,1765026388,13048.131708280001,20.88156693000201,53300.52303336 2025-12-06,13:06:30.000,340,11061805,11445,0,1765026389,13048.050872560001,20.966156490001595,53300.55098184001 2025-12-06,13:06:31.000,340,11061728,11365,0,1765026390,13047.922882669991,21.10008996000397,53300.54399472 2025-12-06,13:06:32.000,340,11061684,11325,0,1765026391,13047.875728499996,21.262219950003782,53300.56495608 2025-12-06,13:06:33.000,340,11061733,11485,0,1765026392,13047.84204694999,21.360907770002086,53300.62784016001 2025-12-06,13:06:34.000,340,11061797,11325,0,1765026393,13047.794892779995,21.558283409998694,53300.56495608 2025-12-06,13:06:35.000,340,11061838,11325,0,1765026394,13047.815101709995,21.74156079000386,53300.59989168001 2025-12-06,13:06:36.000,340,11061711,11245,0,1765026395,13047.84878326,22.030575119999412,53300.69072424 2025-12-06,13:06:37.000,340,11061670,11365,0,1765026396,13047.895937429996,22.15745946000243,53300.66976288001 2025-12-06,13:06:38.000,340,11061888,11285,0,1765026397,13047.916146359996,22.33368771000096,53300.76758256001 2025-12-06,13:06:39.000,340,11061822,11365,0,1765026398,13048.003718389991,22.460572050003975,53300.823479520004 2025-12-06,13:06:40.000,340,11061760,11565,0,1765026399,13048.158653519997,22.587456389999716,53300.81649240001 2025-12-06,13:06:41.000,340,11061685,11605,0,1765026400,13048.542623189998,22.813028550001036,53300.80251816 2025-12-06,13:06:42.000,340,11061820,11525,0,1765026401,13048.852493449995,22.982207670000207,53300.87238936 2025-12-06,13:06:43.000,340,11061749,11325,0,1765026402,13049.14889109,23.13728853000066,53300.93527344001 2025-12-06,13:06:44.000,340,11061719,11445,0,1765026403,13049.431816110002,23.18663244000345,53300.86540224001 2025-12-06,13:06:45.000,340,11061786,11525,0,1765026404,13049.714741129988,23.475646769999003,53300.956234799996 2025-12-06,13:06:46.000,340,11061864,11405,0,1765026405,13050.01787507999,23.616629370000737,53301.123925679996 2025-12-06,13:06:47.000,340,11061794,11445,0,1765026406,13050.233436999995,23.77875936000055,53301.13789992 2025-12-06,13:06:48.000,340,11061829,11325,0,1765026407,13050.448998920001,23.94793847999972,53301.24270672 2025-12-06,13:06:49.000,340,11061763,11325,0,1765026408,13050.644351909992,24.145314120003604,53301.31956504001 2025-12-06,13:06:50.000,340,11061769,11485,0,1765026409,13050.954222169988,24.258100200000627,53301.38244912 2025-12-06,13:06:51.000,340,11061948,11445,0,1765026410,13051.163047779999,24.511868879999383,53301.445333200005 2025-12-06,13:06:52.000,340,11061825,11525,0,1765026411,13051.28430136,24.666949739999836,53301.52917864 2025-12-06,13:06:53.000,340,11061755,11405,0,1765026412,13051.4459728,24.779735820004134,53301.71084376 2025-12-06,13:06:54.000,340,11061829,11205,0,1765026413,13051.695216269996,25.16038883999863,53301.780714960005 2025-12-06,13:06:55.000,340,11061706,11565,0,1765026414,13051.836678779997,25.477599689998897,53301.89250888001 2025-12-06,13:06:56.000,340,11061733,11365,0,1765026415,13052.139812729998,25.837105320002593,53302.018277040006 2025-12-06,13:06:57.000,340,11061807,11365,0,1765026416,13052.35537464999,25.963989659998333,53302.17199368 2025-12-06,13:06:58.000,340,11061695,11485,0,1765026417,13052.62482705,26.217758340004366,53302.34667168001 2025-12-06,13:06:59.000,340,11061702,11685,0,1765026418,13052.82691635,26.520870929998637,53302.44449136001 2025-12-06,13:07:00.000,340,11061767,11605,0,1765026419,13053.109841370002,26.71119744000316,53302.61218224001 2025-12-06,13:07:01.000,340,11061719,11325,0,1765026420,13053.473602109989,26.929720469997847,53302.73096328001 2025-12-06,13:07:02.000,340,11061854,11445,0,1765026421,13053.850835469995,27.014310030004708,53302.84974432001 2025-12-06,13:07:03.000,340,11061740,11645,0,1765026422,13054.234805139997,27.162341759998526,53302.97551248001 2025-12-06,13:07:04.000,340,11061752,11445,0,1765026423,13054.766973629994,27.197587410002598,53303.12922912 2025-12-06,13:07:05.000,340,11061670,11485,0,1765026424,13055.15767960999,27.218734800000675,53303.24801016 2025-12-06,13:07:06.000,340,11061776,11565,0,1765026425,13055.561858209992,27.162341759998526,53303.39473968 2025-12-06,13:07:07.000,340,11061800,11445,0,1765026426,13056.026663599994,27.0848013299983,53303.56243056 2025-12-06,13:07:08.000,340,11061834,11325,0,1765026427,13056.370215409996,27.021359160004067,53303.65326312 2025-12-06,13:07:09.000,340,11061869,11325,0,1765026428,13056.787866630002,26.88742569000169,53303.85588960001 2025-12-06,13:07:10.000,340,11061842,11525,0,1765026429,13057.131418439989,26.78168874000403,53303.91877368 2025-12-06,13:07:11.000,340,11061801,11805,0,1765026430,13057.47497024999,26.697099180004443,53303.93274792001 2025-12-06,13:07:12.000,340,11061824,11445,0,1765026431,13057.710741099996,26.605460489998222,53304.16332288 2025-12-06,13:07:13.000,340,11061929,11325,0,1765026432,13057.933039329997,26.45037962999777,53304.35197512 2025-12-06,13:07:14.000,340,11061797,11525,0,1765026433,13057.953248259997,26.30939703000331,53304.45678192001 2025-12-06,13:07:15.000,340,11061778,11525,0,1765026434,13058.040820289993,26.30939703000331,53304.512678880004 2025-12-06,13:07:16.000,340,11061766,11365,0,1765026435,13058.013875049997,26.288249639997957,53304.71530536 2025-12-06,13:07:17.000,340,11061861,11285,0,1765026436,13057.966720880002,26.358740939998825,53304.82709928 2025-12-06,13:07:18.000,340,11061812,11325,0,1765026437,13057.852203609997,26.43628136999905,53304.91094472001 2025-12-06,13:07:19.000,340,11061863,11525,0,1765026438,13057.784840510001,26.45037962999777,53304.92491896 2025-12-06,13:07:20.000,340,11061748,11485,0,1765026439,13057.650114309996,26.422183110000333,53305.12754544001 2025-12-06,13:07:21.000,340,11061691,11605,0,1765026440,13057.50191549,26.386937460003537,53305.24632648001 2025-12-06,13:07:22.000,340,11061775,11445,0,1765026441,13057.4412887,26.408084850001615,53305.31619768 2025-12-06,13:07:23.000,340,11061869,11405,0,1765026442,13057.387398219995,26.386937460003537,53305.31619768 2025-12-06,13:07:24.000,340,11061879,11325,0,1765026443,13057.40087084,26.32349529000203,53305.372094640006 2025-12-06,13:07:25.000,340,11061798,11365,0,1765026444,13057.528860729995,26.337593550000747,53305.40703024 2025-12-06,13:07:26.000,340,11061929,11365,0,1765026445,13057.57601489999,26.182512690000294,53305.49087568001 2025-12-06,13:07:27.000,340,11061820,11285,0,1765026446,13057.569278589996,26.09087400000135,53305.44895296 2025-12-06,13:07:28.000,340,11061712,12005,0,1765026447,13057.46149763,26.062677480003913,53305.52581128 2025-12-06,13:07:29.000,340,11061742,11645,0,1765026448,13057.40087084,25.992186180003046,53305.6026696 2025-12-06,13:07:30.000,340,11061656,11405,0,1765026449,13057.346980359995,26.04153008999856,53305.47690144 2025-12-06,13:07:31.000,340,11061810,11445,0,1765026450,13057.367189289995,26.189561819999653,53305.58170824001 2025-12-06,13:07:32.000,340,11061804,11325,0,1765026451,13057.38066191,26.175463560000935,53305.57472112 2025-12-06,13:07:33.000,340,11061787,11525,0,1765026452,13057.218990469999,26.26005312000052,53305.62363096 2025-12-06,13:07:34.000,340,11061710,11325,0,1765026453,13057.043846409993,26.32349529000203,53305.60965672001 2025-12-06,13:07:35.000,340,11061796,11445,0,1765026454,13056.808075560002,26.365790069998184,53305.55375976 2025-12-06,13:07:36.000,340,11061732,11285,0,1765026455,13056.599249949992,26.640706140002294,53305.63061808001 2025-12-06,13:07:37.000,340,11061794,11285,0,1765026456,13056.572304709996,26.72529570000188,53305.588695360006 2025-12-06,13:07:38.000,340,11061715,11165,0,1765026457,13056.504941610001,27.056604810000863,53305.56074688001 2025-12-06,13:07:39.000,340,11061808,11525,0,1765026458,13056.46452375,27.098899590004294,53305.52581128 2025-12-06,13:07:40.000,340,11061817,11525,0,1765026459,13056.390424339996,27.324471749998338,53305.56074688001 2025-12-06,13:07:41.000,340,11061897,11365,0,1765026460,13056.37695171999,27.571191299997736,53305.539785520006 2025-12-06,13:07:42.000,340,11061703,11325,0,1765026461,13056.26243445,27.733321290004824,53305.50484992 2025-12-06,13:07:43.000,340,11061673,11285,0,1765026462,13056.24222552,27.909549540003354,53305.53279840001 2025-12-06,13:07:44.000,340,11061781,11325,0,1765026463,13056.208543969995,28.036433879999095,53305.518824160004 2025-12-06,13:07:45.000,340,11061710,11285,0,1765026464,13056.23548920999,28.142170830004034,53305.52581128 2025-12-06,13:07:46.000,340,11061836,11245,0,1765026465,13056.42410589,28.367742989998078,53305.57472112 2025-12-06,13:07:47.000,340,11061830,11325,0,1765026466,13056.599249949992,28.551020370003243,53305.62363096 2025-12-06,13:07:48.000,340,11061795,11325,0,1765026467,13056.801339249992,28.5933151499994,53305.57472112 2025-12-06,13:07:49.000,340,11061735,11245,0,1765026468,13057.037110099998,28.706101230003696,53305.65856656001 2025-12-06,13:07:50.000,340,11061751,11605,0,1765026469,13057.27961726,28.692002969997702,53305.6725408 2025-12-06,13:07:51.000,340,11061804,11165,0,1765026470,13057.48170656,28.734297750001133,53305.76337336 2025-12-06,13:07:52.000,340,11061763,11445,0,1765026471,13057.791576819996,28.741346880000492,53305.735424880004 2025-12-06,13:07:53.000,340,11061747,11485,0,1765026472,13058.061029219993,28.663806450000266,53305.82625744001 2025-12-06,13:07:54.000,340,11061774,11525,0,1765026473,13058.47194412999,28.600364279998757,53305.903115760004 2025-12-06,13:07:55.000,340,11061665,11445,0,1765026474,13058.7211876,28.325448210001923,53305.9520256 2025-12-06,13:07:56.000,340,11061796,11325,0,1765026475,13059.037794169992,28.085777790001885,53305.95901272 2025-12-06,13:07:57.000,340,11061746,11805,0,1765026476,13059.347664430003,27.81791085000441,53305.972986960005 2025-12-06,13:07:58.000,340,11061830,11365,0,1765026477,13059.61038051999,27.620535210000526,53306.13369072001 2025-12-06,13:07:59.000,340,11061623,11645,0,1765026478,13059.81246981999,27.31037348999962,53306.238497520004 2025-12-06,13:08:00.000,340,11061779,11485,0,1765026479,13059.98087757,27.07070306999958,53306.308368720005 2025-12-06,13:08:01.000,340,11061820,11485,0,1765026480,13060.02129543,26.78168874000403,53306.406188400004 2025-12-06,13:08:02.000,340,11061904,11525,0,1765026481,13060.08192222,26.577263970000786,53306.378239920006 2025-12-06,13:08:03.000,340,11061830,11405,0,1765026482,13060.075185909991,26.31644616000267,53306.46208536 2025-12-06,13:08:04.000,340,11061771,11325,0,1765026483,13060.095394839991,26.07677574000263,53306.49702096001 2025-12-06,13:08:05.000,340,11061655,11805,0,1765026484,13059.98087757,25.971038789997692,53306.524969440004 2025-12-06,13:08:06.000,340,11061679,11485,0,1765026485,13059.846151369995,25.85120358000131,53306.50400808 2025-12-06,13:08:07.000,340,11061852,11405,0,1765026486,13059.536281109999,25.66792620000342,53306.46907248001 2025-12-06,13:08:08.000,340,11061801,11325,0,1765026487,13059.165784060002,25.414157520004665,53306.46907248001 2025-12-06,13:08:09.000,340,11061853,11445,0,1765026488,13058.808759629996,25.28022405000229,53306.49003384 2025-12-06,13:08:10.000,340,11061771,11405,0,1765026489,13058.465207819994,25.181536230003985,53306.39221416 2025-12-06,13:08:11.000,340,11061718,11445,0,1765026490,13057.966720880002,24.977111460000742,53306.43413688 2025-12-06,13:08:12.000,340,11061830,11365,0,1765026491,13057.427816079995,24.681047999998555,53306.28042024001 2025-12-06,13:08:13.000,340,11061733,11245,0,1765026492,13056.787866630002,24.441377579998516,53306.13369072001 2025-12-06,13:08:14.000,340,11061811,11805,0,1765026493,13056.188335039995,24.18760889999976,53306.02888392 2025-12-06,13:08:15.000,340,11061812,11365,0,1765026494,13055.689848100003,23.919741960002284,53305.972986960005 2025-12-06,13:08:16.000,340,11061713,11365,0,1765026495,13055.171152229996,23.891545440004847,53305.742412 2025-12-06,13:08:17.000,340,11061778,11325,0,1765026496,13054.713083149989,23.60253111000202,53305.61664384 2025-12-06,13:08:18.000,340,11061858,11325,0,1765026497,13054.275222999997,23.560236329998588,53305.421004480006 2025-12-06,13:08:19.000,340,11061835,11245,0,1765026498,13053.931671189996,23.48974502999772,53305.253313600006 2025-12-06,13:08:20.000,340,11061799,11365,0,1765026499,13053.581383069999,23.440401120002207,53305.14151968 2025-12-06,13:08:21.000,340,11061771,11565,0,1765026500,13053.177204469997,23.447450250001566,53304.93190608 2025-12-06,13:08:22.000,340,11061842,11565,0,1765026501,13052.847125280001,23.41220460000477,53304.77818944 2025-12-06,13:08:23.000,340,11061804,11445,0,1765026502,13052.382319889999,23.55318719999923,53304.61748568 2025-12-06,13:08:24.000,340,11061796,11285,0,1765026503,13052.058977009998,23.743513710003754,53304.4497948 2025-12-06,13:08:25.000,340,11061748,11205,0,1765026504,13051.809733540002,23.983184130003792,53304.28909104001 2025-12-06,13:08:26.000,340,11061805,11485,0,1765026505,13051.58743531,24.201707159998477,53304.198258480006 2025-12-06,13:08:27.000,340,11061760,11285,0,1765026506,13051.38534601,24.384984540003643,53303.95370928001 2025-12-06,13:08:28.000,340,11061802,11725,0,1765026507,13051.21693825999,24.59645843999897,53303.85588960001 2025-12-06,13:08:29.000,340,11061760,11245,0,1765026508,13050.967694789993,24.82203060000029,53303.6812116 2025-12-06,13:08:30.000,340,11061802,11725,0,1765026509,13050.927276929993,24.899571030000516,53303.625314640005 2025-12-06,13:08:31.000,340,11061807,11325,0,1765026510,13050.947485859993,25.082848409998405,53303.4366624 2025-12-06,13:08:32.000,340,11061726,11445,0,1765026511,13050.920540619998,25.26612579000357,53303.29692 2025-12-06,13:08:33.000,340,11061865,11645,0,1765026512,13050.934013239988,25.46350143000018,53303.192113200006 2025-12-06,13:08:34.000,340,11061812,11365,0,1765026513,13050.994640029989,25.541041860000405,53303.03140944 2025-12-06,13:08:35.000,340,11061745,11325,0,1765026514,13051.122629919999,25.745466630003648,53302.954551120005 2025-12-06,13:08:36.000,340,11061682,11445,0,1765026515,13051.22367457,25.89349836000474,53302.89166704 2025-12-06,13:08:37.000,340,11061634,11565,0,1765026516,13051.412291249995,25.90759662000346,53302.81480872 2025-12-06,13:08:38.000,340,11061624,11245,0,1765026517,13051.52680852,25.85120358000131,53302.71000192001 2025-12-06,13:08:39.000,340,11061716,11485,0,1765026518,13051.621116859991,25.773663150001084,53302.59122088001 2025-12-06,13:08:40.000,340,11061791,11405,0,1765026519,13051.937723429997,25.724319239998295,53302.53532392 2025-12-06,13:08:41.000,340,11061680,11445,0,1765026520,13052.213912139989,25.56923837999784,53302.521349680006 2025-12-06,13:08:42.000,340,11061784,11365,0,1765026521,13052.42273775,25.40005925999867,53302.44449136001 2025-12-06,13:08:43.000,340,11061774,11365,0,1765026522,13052.631563359995,25.22383101000014,53302.42353000001 2025-12-06,13:08:44.000,340,11061715,11285,0,1765026523,13052.73934431999,24.977111460000742,53302.43750424 2025-12-06,13:08:45.000,340,11061864,11525,0,1765026524,13052.779762179991,24.81498147000093,53302.43051712 2025-12-06,13:08:46.000,340,11061846,11325,0,1765026525,13052.773025869996,24.6387532200024,53302.353658800006 2025-12-06,13:08:47.000,340,11061825,11485,0,1765026526,13052.74608063,24.314493240002776,53302.332697440004 2025-12-06,13:08:48.000,340,11061654,11325,0,1765026527,13052.779762179991,24.152363250002963,53302.30474896001 2025-12-06,13:08:49.000,340,11061773,11405,0,1765026528,13052.71913538999,24.095970210000814,53302.283787600005 2025-12-06,13:08:50.000,340,11061780,11365,0,1765026529,13052.692190149995,23.969085869997798,53302.30474896001 2025-12-06,13:08:51.000,340,11061789,11405,0,1765026530,13052.591145499995,24.039577169998665,53302.20692928001 2025-12-06,13:08:52.000,340,11061858,11405,0,1765026531,13052.49683715999,24.046626299998024,53302.24186488 2025-12-06,13:08:53.000,340,11061829,11405,0,1765026532,13052.429474059994,24.067773690003378,53302.248852 2025-12-06,13:08:54.000,340,11061716,11205,0,1765026533,13052.308220479994,24.23695281000255,53302.19295504 2025-12-06,13:08:55.000,340,11061788,11325,0,1765026534,13052.200439519998,24.279247589998704,53302.19994216 2025-12-06,13:08:56.000,340,11061732,11405,0,1765026535,13052.146549039993,24.41318106000108,53302.165006560004 2025-12-06,13:08:57.000,340,11061716,11285,0,1765026536,13052.045504389993,24.568261920001532,53302.10910960001 2025-12-06,13:08:58.000,340,11061739,11325,0,1765026537,13051.924250809992,24.737441040000704,53302.018277040006 2025-12-06,13:08:59.000,340,11061669,11325,0,1765026538,13051.816469849997,24.779735820004134,53302.03923840001 2025-12-06,13:09:00.000,340,11061826,11405,0,1765026539,13051.789524610002,24.87842364000244,53301.99032856001 2025-12-06,13:09:01.000,340,11061690,11245,0,1765026540,13051.776051989997,24.941865810003947,53301.92045736001 2025-12-06,13:09:02.000,340,11061756,11365,0,1765026541,13051.829942470002,24.899571030000516,53302.03225128 2025-12-06,13:09:03.000,340,11061773,11365,0,1765026542,13051.964668669993,24.850227119997726,53301.96936720001 2025-12-06,13:09:04.000,340,11061710,11405,0,1765026543,13052.092658559988,24.786784950003494,53301.91347024 2025-12-06,13:09:05.000,340,11061691,11365,0,1765026544,13052.294747859989,24.673998869999195,53301.95539296 2025-12-06,13:09:06.000,340,11061723,11445,0,1765026545,13052.54399133,24.681047999998555,53301.98334144 2025-12-06,13:09:07.000,340,11061695,11525,0,1765026546,13052.799971109991,24.490721490001306,53301.99032856001 2025-12-06,13:09:08.000,340,11061679,11765,0,1765026547,13052.914488379996,24.441377579998516,53302.10910960001 2025-12-06,13:09:09.000,340,11061741,11405,0,1765026548,13052.988587790001,24.21580542000447,53302.03225128 2025-12-06,13:09:10.000,340,11061744,11525,0,1765026549,13053.049214580002,24.1805597700004,53302.09513536 2025-12-06,13:09:11.000,340,11061667,11285,0,1765026550,13053.096368749997,24.18760889999976,53302.046225520004 2025-12-06,13:09:12.000,340,11061752,11405,0,1765026551,13053.109841370002,24.208756289997837,53302.15801944001 2025-12-06,13:09:13.000,340,11061826,11405,0,1765026552,13053.143522919992,24.42023019000044,53302.15103232 2025-12-06,13:09:14.000,340,11061828,11765,0,1765026553,13053.022269339992,24.511868879999383,53302.24186488 2025-12-06,13:09:15.000,340,11061725,11325,0,1765026554,13052.887543140001,24.63170409000304,53302.33968456 2025-12-06,13:09:16.000,340,11061714,11205,0,1765026555,13052.67871752999,24.81498147000093,53302.31173608 2025-12-06,13:09:17.000,340,11061638,11405,0,1765026556,13052.469891919995,24.963013200002024,53302.3187232 2025-12-06,13:09:18.000,340,11061594,11405,0,1765026557,13052.321693099999,25.322518829998444,53302.46545272 2025-12-06,13:09:19.000,340,11061752,11445,0,1765026558,13052.261066309999,25.470550559999538,53302.53532392 2025-12-06,13:09:20.000,340,11061665,11445,0,1765026559,13052.112867489988,25.62563141999999,53302.50737544 2025-12-06,13:09:21.000,340,11061713,11285,0,1765026560,13052.058977009998,25.710220979999576,53302.54231104001 2025-12-06,13:09:22.000,340,11061699,11365,0,1765026561,13051.951196050002,25.928744010001537,53302.57724664 2025-12-06,13:09:23.000,340,11061668,11845,0,1765026562,13052.011822840002,26.04857921999792,53302.5283368 2025-12-06,13:09:24.000,340,11061688,11325,0,1765026563,13052.018559149998,26.13316878000478,53302.5283368 2025-12-06,13:09:25.000,340,11061753,11325,0,1765026564,13052.139812729998,26.189561819999653,53302.549298160004 2025-12-06,13:09:26.000,340,11061747,11405,0,1765026565,13052.35537464999,26.25300399000116,53302.53532392 2025-12-06,13:09:27.000,340,11061732,11445,0,1765026566,13052.55746394999,26.224807470003725,53302.549298160004 2025-12-06,13:09:28.000,340,11061739,11445,0,1765026567,13052.69892645999,26.04857921999792,53302.64013072001 2025-12-06,13:09:29.000,340,11061708,11405,0,1765026568,13052.773025869996,25.91464575000282,53302.61218224001 2025-12-06,13:09:30.000,340,11061658,11285,0,1765026569,13052.799971109991,25.646778809998068,53302.71000192001 2025-12-06,13:09:31.000,340,11061757,11365,0,1765026570,13052.793234799996,25.287273180001648,53302.619169360005 2025-12-06,13:09:32.000,340,11061788,11605,0,1765026571,13052.68545384,24.99120971999946,53302.59122088001 2025-12-06,13:09:33.000,340,11061633,11325,0,1765026572,13052.570936569995,24.610556699997687,53302.68205344001 2025-12-06,13:09:34.000,340,11061830,11285,0,1765026573,13052.33516571999,24.293345850004698,53302.7030148 2025-12-06,13:09:35.000,340,11061758,11445,0,1765026574,13052.227384759994,23.926791090001643,53302.598208 2025-12-06,13:09:36.000,340,11061643,11325,0,1765026575,13051.957932359997,23.665973280003527,53302.66109208001 2025-12-06,13:09:37.000,340,11061805,11365,0,1765026576,13051.910778190002,23.32056590999855,53302.58423376 2025-12-06,13:09:38.000,340,11061726,11485,0,1765026577,13051.701952579991,23.123190270001942,53302.62615648 2025-12-06,13:09:39.000,340,11061591,11365,0,1765026578,13051.513335899996,22.834175939999113,53302.62615648 2025-12-06,13:09:40.000,340,11061670,11325,0,1765026579,13051.27756504999,22.615652910004428,53302.5283368 2025-12-06,13:09:41.000,340,11061774,11205,0,1765026580,13050.886859069993,22.206803369997942,53302.48641408 2025-12-06,13:09:42.000,340,11061737,11325,0,1765026581,13050.630879290002,21.967132949997904,53302.43051712 2025-12-06,13:09:43.000,340,11061681,11365,0,1765026582,13050.395108439996,21.706315139999788,53302.39558152001 2025-12-06,13:09:44.000,340,11061719,11525,0,1765026583,13050.17954651999,21.5230377600019,53302.248852 2025-12-06,13:09:45.000,340,11061782,11605,0,1765026584,13049.98419353,21.26926908000314,53302.26981336 2025-12-06,13:09:46.000,340,11061595,11245,0,1765026585,13049.714741129988,21.262219950003782,53302.12308384 2025-12-06,13:09:47.000,340,11061754,11325,0,1765026586,13049.499179209997,20.973205620000954,53302.12308384 2025-12-06,13:09:48.000,340,11061717,11765,0,1765026587,13049.155627399996,20.775829980004346,53302.046225520004 2025-12-06,13:09:49.000,340,11061677,11405,0,1765026588,13048.731239869994,20.45861913000408,53301.96936720001 2025-12-06,13:09:50.000,340,11061792,11485,0,1765026589,13048.199071379997,20.381078700003854,53301.72481800001 2025-12-06,13:09:51.000,340,11061745,11405,0,1765026590,13047.74773861,20.162555670001893,53301.75276648001 2025-12-06,13:09:52.000,340,11061751,11325,0,1765026591,13047.181888569998,20.162555670001893,53301.55014 2025-12-06,13:09:53.000,340,11061802,11405,0,1765026592,13046.66319269999,20.035671329998877,53301.43135896 2025-12-06,13:09:54.000,340,11061731,11605,0,1765026593,13046.245541479999,20.085015240001667,53301.3055908 2025-12-06,13:09:55.000,340,11061781,11285,0,1765026594,13045.861571809997,20.211899580004683,53301.28462944 2025-12-06,13:09:56.000,340,11061769,11365,0,1765026595,13045.396766419995,20.204850449998048,53301.10296432001 2025-12-06,13:09:57.000,340,11061867,11605,0,1765026596,13044.803971139998,20.268292619999556,53300.86540224001 2025-12-06,13:09:58.000,340,11061788,11405,0,1765026597,13044.197703239995,20.331734790001065,53300.80950528 2025-12-06,13:09:59.000,340,11061697,11685,0,1765026598,13043.510599619993,20.374029570004495,53300.61386592 2025-12-06,13:10:00.000,340,11061690,11245,0,1765026599,13042.6887698,20.388127830003214,53300.53002048001 2025-12-06,13:10:01.000,340,11061789,11365,0,1765026600,13041.961248319996,20.59960172999854,53300.285471279996 2025-12-06,13:10:02.000,340,11061705,11365,0,1765026601,13041.213517909993,20.76173171999835,53299.99899936001 2025-12-06,13:10:03.000,340,11061632,11405,0,1765026602,13040.580304769996,20.980254750000313,53299.85925696001 2025-12-06,13:10:04.000,340,11061721,11325,0,1765026603,13039.913410079993,21.10713909000333,53299.63566912 2025-12-06,13:10:05.000,340,11061767,11645,0,1765026604,13039.26672431999,21.198777780002274,53299.40509416001 2025-12-06,13:10:06.000,340,11061808,11445,0,1765026605,13038.667192729998,21.191728650002915,53299.13958360001 2025-12-06,13:10:07.000,340,11061846,11205,0,1765026606,13038.15523317,21.389104289999523,53298.87407304001 2025-12-06,13:10:08.000,340,11061710,11325,0,1765026607,13037.542228959988,21.537136020000617,53298.39196176 2025-12-06,13:10:09.000,340,11061706,11445,0,1765026608,13037.191940839992,21.621725580000202,53298.28715496 2025-12-06,13:10:10.000,340,11061796,11325,0,1765026609,13036.821443789995,21.783855570000014,53298.01465728001 2025-12-06,13:10:11.000,340,11061799,11685,0,1765026610,13036.370111019998,21.755659050002578,53297.756133840005 2025-12-06,13:10:12.000,340,11061788,11445,0,1765026611,13036.053504449992,21.92483817000175,53297.47664904 2025-12-06,13:10:13.000,340,11061717,11445,0,1765026612,13035.871624079991,22.03762424999877,53297.23209984 2025-12-06,13:10:14.000,340,11061691,11445,0,1765026613,13035.69648002,22.10106642000028,53296.95960216001 2025-12-06,13:10:15.000,340,11061762,11325,0,1765026614,13035.48765440999,22.178606850000506,53296.68011736 2025-12-06,13:10:16.000,340,11061742,11485,0,1765026615,13035.157575219993,22.354835099999036,53296.43556816001 2025-12-06,13:10:17.000,340,11061787,11525,0,1765026616,13034.948749609997,22.44647378999798,53296.21198032 2025-12-06,13:10:18.000,340,11061725,11245,0,1765026617,13034.753396619992,22.566309000001638,53295.92550840001 2025-12-06,13:10:19.000,340,11061804,11405,0,1765026618,13034.45026266999,22.68614420999802,53295.63204936 2025-12-06,13:10:20.000,340,11061724,11205,0,1765026619,13034.099974549994,22.890568980001262,53295.38051304001 2025-12-06,13:10:21.000,340,11061787,11445,0,1765026620,13033.695795949992,23.221878090000246,53295.17788656 2025-12-06,13:10:22.000,340,11061807,11165,0,1765026621,13033.325298899996,23.447450250001566,53294.9822472 2025-12-06,13:10:23.000,340,11061733,11565,0,1765026622,13032.981747089994,23.48974502999772,53294.74468512 2025-12-06,13:10:24.000,340,11061700,11645,0,1765026623,13032.772921479998,23.687120670001605,53294.521097280005 2025-12-06,13:10:25.000,340,11061718,11325,0,1765026624,13032.543886940002,23.891545440004847,53294.29052232 2025-12-06,13:10:26.000,340,11061699,11485,0,1765026625,13032.469787529997,24.00433152000187,53293.96212768001 2025-12-06,13:10:27.000,340,11061695,11325,0,1765026626,13032.287907159996,24.131215860004886,53293.87129512001 2025-12-06,13:10:28.000,340,11061798,11525,0,1765026627,13032.193598819991,24.314493240002776,53293.60578456001 2025-12-06,13:10:29.000,340,11061790,11485,0,1765026628,13032.240752990001,24.377935410004284,53293.38219672 2025-12-06,13:10:30.000,340,11061718,11605,0,1765026629,13032.442842290002,24.540065400004096,53293.2354672 2025-12-06,13:10:31.000,340,11061729,11445,0,1765026630,13032.415897049992,24.59645843999897,53293.07476344001 2025-12-06,13:10:32.000,340,11061786,11605,0,1765026631,13032.577568489993,24.786784950003494,53292.82322712 2025-12-06,13:10:33.000,340,11061801,11325,0,1765026632,13032.692085759998,25.04055363000225,53292.71842032001 2025-12-06,13:10:34.000,340,11061781,11325,0,1765026633,13032.981747089994,25.181536230003985,53292.557716560004 2025-12-06,13:10:35.000,340,11061700,11365,0,1765026634,13033.453288789991,25.46350143000018,53292.42496128 2025-12-06,13:10:36.000,340,11061772,11445,0,1765026635,13033.864203699988,25.724319239998295,53292.38303856001 2025-12-06,13:10:37.000,340,11061720,11365,0,1765026636,13034.34921801999,25.9005474900041,53292.29919312 2025-12-06,13:10:38.000,340,11061674,11485,0,1765026637,13034.861177580002,25.978087920004327,53292.19438632001 2025-12-06,13:10:39.000,340,11061709,11485,0,1765026638,13035.272092489999,25.92169488000218,53292.13150224 2025-12-06,13:10:40.000,340,11061660,11325,0,1765026639,13035.70995263999,25.837105320002593,53292.0825924 2025-12-06,13:10:41.000,340,11061730,11405,0,1765026640,13036.147812789997,25.703171850000217,53292.054643920004 2025-12-06,13:10:42.000,340,11061700,11285,0,1765026641,13036.65303604,25.63268054999935,53291.99874696001 2025-12-06,13:10:43.000,340,11061703,11405,0,1765026642,13037.212149769992,25.526943600001687,53292.0127212 2025-12-06,13:10:44.000,340,11061770,11325,0,1765026643,13037.818417669994,25.49169795000489,53291.86599168 2025-12-06,13:10:45.000,340,11061669,11445,0,1765026644,13038.444894499997,25.350715350003156,53291.99874696001 2025-12-06,13:10:46.000,340,11061661,11405,0,1765026645,13039.010744539999,25.111044930003118,53292.06861816001 2025-12-06,13:10:47.000,340,11061745,11405,0,1765026646,13039.522704099996,24.885472770001797,53292.04765680001 2025-12-06,13:10:48.000,340,11061772,11405,0,1765026647,13040.108763069999,24.617605830004322,53292.11054088 2025-12-06,13:10:49.000,340,11061676,11525,0,1765026648,13040.5331506,24.37088627999765,53292.124515120006 2025-12-06,13:10:50.000,340,11061734,11405,0,1765026649,13040.822811929997,24.145314120003604,53292.21534768001 2025-12-06,13:10:51.000,340,11061772,11485,0,1765026650,13041.125945879998,23.96203673999844,53292.3271416 2025-12-06,13:10:52.000,340,11061724,11405,0,1765026651,13041.368453039999,23.799906749998627,53292.37605144 2025-12-06,13:10:53.000,340,11061579,11405,0,1765026652,13041.50991555,23.59548198000266,53292.54374232 2025-12-06,13:10:54.000,340,11061656,11445,0,1765026653,13041.597487579995,23.398106339998776,53292.59963928001 2025-12-06,13:10:55.000,340,11061733,11565,0,1765026654,13041.65137806,23.165485049998097,53292.641562 2025-12-06,13:10:56.000,340,11061672,11405,0,1765026655,13041.68505960999,22.975158540000848,53292.78829152001 2025-12-06,13:10:57.000,340,11061698,11485,0,1765026656,13041.64464174999,22.74253725000017,53292.893098320004 2025-12-06,13:10:58.000,340,11061724,11445,0,1765026657,13041.597487579995,22.5381124800042,53292.93502104001 2025-12-06,13:10:59.000,340,11061758,11445,0,1765026658,13041.42234351999,22.361884229998395,53292.98393088001 2025-12-06,13:11:00.000,340,11061709,11485,0,1765026659,13041.280881009989,22.291392930004804,53293.06777632 2025-12-06,13:11:01.000,340,11061694,11285,0,1765026660,13041.125945879998,22.234999890002655,53293.10271192001 2025-12-06,13:11:02.000,340,11061765,11325,0,1765026661,13040.937329200002,22.122213809998357,53293.15162176001 2025-12-06,13:11:03.000,340,11061621,11365,0,1765026662,13040.63419525,21.931887300001108,53293.228480080004 2025-12-06,13:11:04.000,340,11061758,11485,0,1765026663,13040.39168809,21.833199480002804,53293.24245432001 2025-12-06,13:11:05.000,340,11061649,11325,0,1765026664,13040.075081519994,21.713364269999147,53293.396170960004 2025-12-06,13:11:06.000,340,11061702,11405,0,1765026665,13039.765211259997,21.671069490002992,53293.277389920004 2025-12-06,13:11:07.000,340,11061779,11525,0,1765026666,13039.39471421,21.544185149999976,53293.32629976 2025-12-06,13:11:08.000,340,11061672,11525,0,1765026667,13039.07137133,21.487792109997827,53293.417132320006 2025-12-06,13:11:09.000,340,11061707,11485,0,1765026668,13038.673929039993,21.47369384999911,53293.43110656 2025-12-06,13:11:10.000,340,11061759,11325,0,1765026669,13038.330377229991,21.445497330001672,53293.417132320006 2025-12-06,13:11:11.000,340,11061665,12005,0,1765026670,13037.95314387,21.51598863000254,53293.42411944 2025-12-06,13:11:12.000,340,11061731,11485,0,1765026671,13037.575910509993,21.63582383999892,53293.43809368001 2025-12-06,13:11:13.000,340,11061737,11645,0,1765026672,13037.212149769992,21.74860992000322,53293.47302928 2025-12-06,13:11:14.000,340,11061667,11485,0,1765026673,13036.801234859995,21.85434687000088,53293.417132320006 2025-12-06,13:11:15.000,340,11061804,11285,0,1765026674,13036.383583639989,21.945985559999826,53293.40315808 2025-12-06,13:11:16.000,340,11061684,11325,0,1765026675,13035.898569320001,22.129262939997716,53293.47302928 2025-12-06,13:11:17.000,340,11061730,11285,0,1765026676,13035.50786333999,22.28434379999817,53293.347261120005 2025-12-06,13:11:18.000,340,11061723,11445,0,1765026677,13035.090212119998,22.411228140001185,53293.40315808 2025-12-06,13:11:19.000,340,11061810,11205,0,1765026678,13034.773605549992,22.50991595999949,53293.38918384001 2025-12-06,13:11:20.000,340,11061754,11605,0,1765026679,13034.342481709995,22.573358130000997,53293.28437704 2025-12-06,13:11:21.000,340,11061766,11405,0,1765026680,13033.958512039993,22.657947690000583,53293.27040280001 2025-12-06,13:11:22.000,340,11061760,11405,0,1765026681,13033.594751299992,22.869421590003185,53293.20053160001 2025-12-06,13:11:23.000,340,11061721,11445,0,1765026682,13033.31182627999,22.883519850001903,53293.165596 2025-12-06,13:11:24.000,340,11061713,11405,0,1765026683,13032.98848339999,23.1302394000013,53293.04681496 2025-12-06,13:11:25.000,340,11061715,11485,0,1765026684,13032.759448859993,23.341713300003903,53293.0957248 2025-12-06,13:11:26.000,340,11061726,11685,0,1765026685,13032.564095870002,23.630727629999456,53293.0957248 2025-12-06,13:11:27.000,340,11061725,11565,0,1765026686,13032.402424430002,23.891545440004847,53292.96995664 2025-12-06,13:11:28.000,340,11061760,11525,0,1765026687,13032.328325019997,24.110068469999533,53292.92803392 2025-12-06,13:11:29.000,340,11061635,11685,0,1765026688,13032.1801262,24.45547584000451,53292.90008544 2025-12-06,13:11:30.000,340,11061760,11485,0,1765026689,13032.13970834,24.800883210002212,53292.83021424 2025-12-06,13:11:31.000,340,11061728,11205,0,1765026690,13032.07908155,25.075799279999046,53292.844188480005 2025-12-06,13:11:32.000,340,11061810,11325,0,1765026691,13032.045399999995,25.44940317000146,53292.73938168001 2025-12-06,13:11:33.000,340,11061762,11725,0,1765026692,13032.01845476,25.823007060003874,53292.76733016001 2025-12-06,13:11:34.000,340,11061704,11805,0,1765026693,13032.03192737999,26.238905730002443,53292.7813044 2025-12-06,13:11:35.000,340,11061711,11245,0,1765026694,13032.153180959991,26.53496919000463,53292.69745896001 2025-12-06,13:11:36.000,340,11061792,11485,0,1765026695,13032.132972029991,26.873327430002973,53292.69047184 2025-12-06,13:11:37.000,340,11061681,11325,0,1765026696,13032.193598819991,27.17644002000452,53292.59963928001 2025-12-06,13:11:38.000,340,11061723,11405,0,1765026697,13032.335061329992,27.380864790000487,53292.627587760006 2025-12-06,13:11:39.000,340,11061686,11245,0,1765026698,13032.543886940002,27.557093039999017,53292.627587760006 2025-12-06,13:11:40.000,340,11061785,11245,0,1765026699,13032.712294689998,27.71922302999883,53292.62060064001 2025-12-06,13:11:41.000,340,11061743,11405,0,1765026700,13032.954801849999,27.94479519000015,53292.59265216 2025-12-06,13:11:42.000,340,11061844,11445,0,1765026701,13033.15689115,27.98708997000358,53292.44592264 2025-12-06,13:11:43.000,340,11061872,11405,0,1765026702,13033.567806059997,28.135121700004674,53292.459896880006 2025-12-06,13:11:44.000,340,11061650,11405,0,1765026703,13033.884412629988,28.191514739999548,53292.49483248 2025-12-06,13:11:45.000,340,11061690,11445,0,1765026704,13034.21449182,28.276104299999133,53292.49483248 2025-12-06,13:11:46.000,340,11061667,11405,0,1765026705,13034.638879350001,28.198563869998907,53292.466884 2025-12-06,13:11:47.000,340,11061822,11445,0,1765026706,13034.942013300002,28.191514739999548,53292.42496128 2025-12-06,13:11:48.000,340,11061733,11245,0,1765026707,13035.34619189999,28.12807256999804,53292.45290976001 2025-12-06,13:11:49.000,340,11061714,11485,0,1765026708,13035.83794253,28.015286490001017,53292.41797416 2025-12-06,13:11:50.000,340,11061677,11445,0,1765026709,13036.275802679993,27.88135301999864,53292.390025680004 2025-12-06,13:11:51.000,340,11061801,11405,0,1765026710,13036.781025929995,27.76856694000162,53292.50181960001 2025-12-06,13:11:52.000,340,11061772,11365,0,1765026711,13037.252567629992,27.71922302999883,53292.459896880006 2025-12-06,13:11:53.000,340,11061701,11405,0,1765026712,13037.791472429999,27.52889652000158,53292.48784536 2025-12-06,13:11:54.000,340,11061660,11405,0,1765026713,13038.11481531,27.373815660001128,53292.5367552 2025-12-06,13:11:55.000,340,11061723,11365,0,1765026714,13038.411212949992,27.17644002000452,53292.459896880006 2025-12-06,13:11:56.000,340,11061743,11405,0,1765026715,13038.714346899993,26.972015250001277,53292.43194840001 2025-12-06,13:11:57.000,340,11061720,11325,0,1765026716,13038.909699889999,26.823983520000183,53292.466884 2025-12-06,13:11:58.000,340,11061726,11805,0,1765026717,13039.18588859999,26.647755270001653,53292.55072944001 2025-12-06,13:11:59.000,340,11061782,11485,0,1765026718,13039.33408742,26.50677266999992,53292.5367552 2025-12-06,13:12:00.000,340,11061634,11525,0,1765026719,13039.509231479991,26.25300399000116,53292.51579384 2025-12-06,13:12:01.000,340,11061759,11325,0,1765026720,13039.569858269992,26.069726610003272,53292.49483248 2025-12-06,13:12:02.000,340,11061682,11325,0,1765026721,13039.495758860001,25.886449229998107,53292.44592264 2025-12-06,13:12:03.000,340,11061701,11565,0,1765026722,13039.441868379996,25.611533160001272,53292.48085824001 2025-12-06,13:12:04.000,340,11061711,11445,0,1765026723,13039.38797789999,25.46350143000018,53292.50181960001 2025-12-06,13:12:05.000,340,11061798,11365,0,1765026724,13039.320614799995,25.22383101000014,53292.578677920006 2025-12-06,13:12:06.000,340,11061764,11445,0,1765026725,13039.17241598,25.10399580000376,53292.50181960001 2025-12-06,13:12:07.000,340,11061813,11405,0,1765026726,13039.23304277,24.899571030000516,53292.50181960001 2025-12-06,13:12:08.000,340,11061804,11645,0,1765026727,13039.118525499995,24.82907972999965,53292.41797416 2025-12-06,13:12:09.000,340,11061765,11285,0,1765026728,13039.158943359995,24.786784950003494,53292.37605144 2025-12-06,13:12:10.000,340,11061717,11285,0,1765026729,13039.10505287999,24.62465496000368,53292.390025680004 2025-12-06,13:12:11.000,340,11061749,11485,0,1765026730,13039.14547073999,24.518918009998742,53292.390025680004 2025-12-06,13:12:12.000,340,11061727,11685,0,1765026731,13039.280196939995,24.41318106000108,53292.42496128 2025-12-06,13:12:13.000,340,11061775,11525,0,1765026732,13039.38797789999,24.392033670003002,53292.3970128 2025-12-06,13:12:14.000,340,11061749,11525,0,1765026733,13039.630485059992,24.314493240002776,53292.44592264 2025-12-06,13:12:15.000,340,11061667,11245,0,1765026734,13039.798892810002,24.265149329999986,53292.44592264 2025-12-06,13:12:16.000,340,11061763,11485,0,1765026735,13039.947091629998,24.110068469999533,53292.50181960001 2025-12-06,13:12:17.000,340,11061690,11365,0,1765026736,13040.162653549989,23.969085869997798,53292.508806720005 2025-12-06,13:12:18.000,340,11061636,11405,0,1765026737,13040.216544029994,23.72941544999776,53292.55072944001 2025-12-06,13:12:19.000,340,11061654,11365,0,1765026738,13040.317588679995,23.496794160004356,53292.627587760006 2025-12-06,13:12:20.000,340,11061689,11365,0,1765026739,13040.358006539995,23.18663244000345,53292.73938168001 2025-12-06,13:12:21.000,340,11061678,11325,0,1765026740,13040.378215469995,23.010404189997644,53292.70444608 2025-12-06,13:12:22.000,340,11061678,11445,0,1765026741,13040.5331506,22.827126809999754,53292.795278640006 2025-12-06,13:12:23.000,340,11061662,11885,0,1765026742,13040.60725000999,22.629751170003146,53292.86514984001 2025-12-06,13:12:24.000,340,11061768,11565,0,1765026743,13040.580304769996,22.397129880002467,53292.90008544 2025-12-06,13:12:25.000,340,11061732,11405,0,1765026744,13040.50620535999,22.199754239998583,53292.95598240001 2025-12-06,13:12:26.000,340,11061824,11405,0,1765026745,13040.32432498999,21.995329470002616,53293.08873768 2025-12-06,13:12:27.000,340,11061765,11325,0,1765026746,13040.196335099994,21.85434687000088,53293.13764752 2025-12-06,13:12:28.000,340,11061691,11445,0,1765026747,13039.893201149993,21.713364269999147,53293.22149296001 2025-12-06,13:12:29.000,340,11061677,11565,0,1765026748,13039.509231479991,21.62877470999956,53293.24245432001 2025-12-06,13:12:30.000,340,11061779,11565,0,1765026749,13039.0511624,21.49484124000446,53293.25642856 2025-12-06,13:12:31.000,340,11061715,11485,0,1765026750,13038.478576050002,21.417300810004235,53293.25642856 2025-12-06,13:12:32.000,340,11061727,11485,0,1765026751,13037.91272601,21.40320254999824,53293.31931264001 2025-12-06,13:12:33.000,340,11061657,11325,0,1765026752,13037.394030139993,21.40320254999824,53293.32629976 2025-12-06,13:12:34.000,340,11061786,11405,0,1765026753,13036.66650865999,21.46664471999975,53293.35424824 2025-12-06,13:12:35.000,340,11061753,11365,0,1765026754,13036.060240760002,21.572381670004688,53293.38918384001 2025-12-06,13:12:36.000,340,11061741,11365,0,1765026755,13035.44723654999,21.7345116600045,53293.36822248001 2025-12-06,13:12:37.000,340,11061731,11245,0,1765026756,13034.881386510002,21.86139600000024,53293.298351280006 2025-12-06,13:12:38.000,340,11061759,11325,0,1765026757,13034.261645989995,22.058771640004124,53293.13764752 2025-12-06,13:12:39.000,340,11061796,11445,0,1765026758,13033.689059639997,22.26319641000009,53293.21450584 2025-12-06,13:12:40.000,340,11061710,11485,0,1765026759,13033.19730901,22.439424659998622,53293.0258536 2025-12-06,13:12:41.000,340,11061812,11405,0,1765026760,13032.624722660003,22.693193340004655,53292.97694376 2025-12-06,13:12:42.000,340,11061752,11325,0,1765026761,13032.11276309999,22.95401115000277,53292.82322712 2025-12-06,13:12:43.000,340,11061832,11525,0,1765026762,13031.674902949999,23.15138678999938,53292.676497600005 2025-12-06,13:12:44.000,340,11061788,11325,0,1765026763,13031.263988040002,23.510892420003074,53292.63457488 2025-12-06,13:12:45.000,340,11061665,11325,0,1765026764,13030.826127889995,23.72941544999776,53292.48784536 2025-12-06,13:12:46.000,340,11061774,11325,0,1765026765,13030.448894529989,24.088921080001455,53292.3970128 2025-12-06,13:12:47.000,340,11061642,11485,0,1765026766,13030.139024269993,24.335640630000853,53292.271244640004 2025-12-06,13:12:48.000,340,11061821,11525,0,1765026767,13029.842626630001,24.617605830004322,53292.11054088 2025-12-06,13:12:49.000,340,11061698,11645,0,1765026768,13029.667482569996,24.82203060000029,53291.99175984 2025-12-06,13:12:50.000,340,11061713,11725,0,1765026769,13029.566437919995,25.125143190001836,53291.76118488001 2025-12-06,13:12:51.000,340,11061699,11445,0,1765026770,13029.546228989995,25.428255780003383,53291.64240384001 2025-12-06,13:12:52.000,340,11061709,11525,0,1765026771,13029.70116412,25.703171850000217,53291.39785464001 2025-12-06,13:12:53.000,340,11061720,11365,0,1765026772,13029.869571869996,25.91464575000282,53291.48170008 2025-12-06,13:12:54.000,340,11061670,11325,0,1765026773,13030.071661169997,26.020382700000482,53291.19522816 2025-12-06,13:12:55.000,340,11061781,11325,0,1765026774,13030.320904639993,26.182512690000294,53291.118369840005 2025-12-06,13:12:56.000,340,11061698,11725,0,1765026775,13030.57688442,26.30234790000395,53291.02055016001 2025-12-06,13:12:57.000,340,11061840,11325,0,1765026776,13030.91369991999,26.37283920000482,53290.90875624 2025-12-06,13:12:58.000,340,11061766,11565,0,1765026777,13031.344823760002,26.527920059997996,53290.80394944001 2025-12-06,13:12:59.000,340,11061753,11485,0,1765026778,13031.85678332,26.640706140002294,53290.62228432 2025-12-06,13:13:00.000,340,11061670,11405,0,1765026779,13032.348533949997,26.78168874000403,53290.55241312 2025-12-06,13:13:01.000,340,11061669,11525,0,1765026780,13032.880702439994,26.95791699000256,53290.5803616 2025-12-06,13:13:02.000,340,11061741,11485,0,1765026781,13033.35898045,27.042506550002145,53290.447606320005 2025-12-06,13:13:03.000,340,11061748,11445,0,1765026782,13033.931566799998,27.225783930000034,53290.46856768001 2025-12-06,13:13:04.000,340,11061786,11485,0,1765026783,13034.51762577,27.2962752300009,53290.36376088 2025-12-06,13:13:05.000,340,11061759,11325,0,1765026784,13035.002640090002,27.387913919999846,53290.41267072 2025-12-06,13:13:06.000,340,11061857,11645,0,1765026785,13035.52807226999,27.521847390002222,53290.28690256 2025-12-06,13:13:07.000,340,11061766,11365,0,1765026786,13036.073713379992,27.740370420004183,53290.36376088 2025-12-06,13:13:08.000,340,11061806,11525,0,1765026787,13036.63282711,27.895451280004636,53290.3358124 2025-12-06,13:13:09.000,340,11061769,11485,0,1765026788,13037.212149769992,27.95184431999951,53290.31485104 2025-12-06,13:13:10.000,340,11061731,11485,0,1765026789,13037.791472429999,28.092826920001244,53290.4056836 2025-12-06,13:13:11.000,340,11061762,11605,0,1765026790,13038.431421879992,28.036433879999095,53290.4056836 2025-12-06,13:13:12.000,340,11061736,11325,0,1765026791,13038.977062989994,28.085777790001885,53290.566387360006 2025-12-06,13:13:13.000,340,11061779,11165,0,1765026792,13039.670902919992,28.050532139997813,53290.52446464 2025-12-06,13:13:14.000,340,11061765,11605,0,1765026793,13040.209807719999,28.085777790001885,53290.65721992001 2025-12-06,13:13:15.000,340,11061677,11365,0,1765026794,13040.809339309992,28.022335620000376,53290.664207040005 2025-12-06,13:13:16.000,340,11061795,11445,0,1765026795,13041.40213458999,27.94479519000015,53290.70612976001 2025-12-06,13:13:17.000,340,11061693,11285,0,1765026796,13041.967984629991,27.846107370001846,53290.87382064001 2025-12-06,13:13:18.000,340,11061710,11845,0,1765026797,13042.533834669994,27.683977380002034,53290.950678960005 2025-12-06,13:13:19.000,340,11061781,11525,0,1765026798,13042.93127696,27.59938782000245,53290.97862744 2025-12-06,13:13:20.000,340,11061789,11685,0,1765026799,13043.281565079997,27.458405220000714,53291.18824104001 2025-12-06,13:13:21.000,340,11061764,11325,0,1765026800,13043.604907959998,27.2962752300009,53291.20920240001 2025-12-06,13:13:22.000,340,11061774,11525,0,1765026801,13043.887832979999,27.07070306999958,53291.34195768 2025-12-06,13:13:23.000,340,11061846,11405,0,1765026802,13044.14381275999,26.922671339998487,53291.46073872 2025-12-06,13:13:24.000,340,11061736,11725,0,1765026803,13044.399792539996,26.690050049997808,53291.600481120004 2025-12-06,13:13:25.000,340,11061795,11405,0,1765026804,13044.655772320002,26.66890265999973,53291.63541672 2025-12-06,13:13:26.000,340,11061745,11245,0,1765026805,13044.945433649998,26.45037962999777,53291.8031076 2025-12-06,13:13:27.000,340,11061836,11525,0,1765026806,13045.16099556999,26.30234790000395,53291.92887576001 2025-12-06,13:13:28.000,340,11061738,11285,0,1765026807,13045.34961225,26.224807470003725,53291.956824240006 2025-12-06,13:13:29.000,340,11061756,11365,0,1765026808,13045.457393209996,26.119070519998786,53292.1524636 2025-12-06,13:13:30.000,340,11061766,11525,0,1765026809,13045.659482509996,26.1472670400035,53292.23630904001 2025-12-06,13:13:31.000,340,11061712,11805,0,1765026810,13045.794208710002,26.25300399000116,53292.36207720001 2025-12-06,13:13:32.000,340,11061725,11245,0,1765026811,13045.834626570002,26.31644616000267,53292.52976808001 2025-12-06,13:13:33.000,340,11061712,11405,0,1765026812,13045.915462290002,26.457428760004404,53292.66252336 2025-12-06,13:13:34.000,340,11061726,11325,0,1765026813,13045.969352769993,26.612509620004857,53292.73938168001 2025-12-06,13:13:35.000,340,11061664,11285,0,1765026814,13045.908725979993,26.739393960000598,53292.893098320004 2025-12-06,13:13:36.000,340,11061711,11285,0,1765026815,13046.023243249998,26.94381873000384,53293.04681496 2025-12-06,13:13:37.000,340,11061672,11205,0,1765026816,13046.083870039998,27.19053828000324,53293.08873768 2025-12-06,13:13:38.000,340,11061752,11365,0,1765026817,13046.070397419993,27.331520879997697,53293.20751872 2025-12-06,13:13:39.000,340,11061750,11445,0,1765026818,13046.117551589989,27.59938782000245,53293.35424824 2025-12-06,13:13:40.000,340,11061712,11285,0,1765026819,13046.056924799988,27.789714329999697,53293.43809368001 2025-12-06,13:13:41.000,340,11061737,11325,0,1765026820,13046.050188489993,28.022335620000376,53293.563861840004 2025-12-06,13:13:42.000,340,11061758,11245,0,1765026821,13046.016506939988,28.16331822000211,53293.72456560001 2025-12-06,13:13:43.000,340,11061780,11325,0,1765026822,13045.976089080003,28.269055169999774,53293.82238528001 2025-12-06,13:13:44.000,340,11061793,11405,0,1765026823,13045.922198599998,28.41003777000151,53293.89225648001 2025-12-06,13:13:45.000,340,11061768,11285,0,1765026824,13045.901989669997,28.494627330001094,53294.03199888 2025-12-06,13:13:46.000,340,11061720,11525,0,1765026825,13045.868308119992,28.58626602000004,53294.234625360004 2025-12-06,13:13:47.000,340,11061715,11325,0,1765026826,13045.726845609992,28.684953839998343,53294.34641928001 2025-12-06,13:13:48.000,340,11061729,11765,0,1765026827,13045.652746200001,28.81183818000136,53294.50013592 2025-12-06,13:13:49.000,340,11061740,11285,0,1765026828,13045.48433844999,28.85413296000479,53294.60494272 2025-12-06,13:13:50.000,340,11061660,11245,0,1765026829,13045.32266700999,28.917575129999022,53294.60494272 2025-12-06,13:13:51.000,340,11061660,11325,0,1765026830,13045.174468189995,29.04445947000204,53294.82154344 2025-12-06,13:13:52.000,340,11061600,11365,0,1765026831,13045.019533059989,29.09380338000483,53294.96827296001 2025-12-06,13:13:53.000,340,11061683,11445,0,1765026832,13044.945433649998,29.305277280000155,53295.00320856 2025-12-06,13:13:54.000,340,11061643,11165,0,1765026833,13044.844388999998,29.43216162000317,53295.05910552 2025-12-06,13:13:55.000,340,11061813,11765,0,1765026834,13044.736608040002,29.551996829999553,53295.1569252 2025-12-06,13:13:56.000,340,11061798,11165,0,1765026835,13044.669244939992,29.735274210004718,53295.28269336001 2025-12-06,13:13:57.000,340,11061712,11485,0,1765026836,13044.655772320002,29.939698980000685,53295.34557744 2025-12-06,13:13:58.000,340,11061690,11565,0,1765026837,13044.662508629997,30.13707462000457,53295.35256456001 2025-12-06,13:13:59.000,340,11061727,11285,0,1765026838,13044.655772320002,30.228713310003513,53295.33859032 2025-12-06,13:14:00.000,340,11061798,11325,0,1765026839,13044.803971139998,30.383794170003966,53295.478332720006 2025-12-06,13:14:01.000,340,11061634,11405,0,1765026840,13044.891543169993,30.48248199000227,53295.46435848 2025-12-06,13:14:02.000,340,11061607,11405,0,1765026841,13045.134050329994,30.531825899997784,53295.54820392001 2025-12-06,13:14:03.000,340,11061717,11565,0,1765026842,13045.32940332,30.581169810000574,53295.6809592 2025-12-06,13:14:04.000,340,11061761,11365,0,1765026843,13045.686427749992,30.574120680001215,53295.68794632001 2025-12-06,13:14:05.000,340,11061666,11325,0,1765026844,13045.868308119992,30.644611980002082,53295.70192056 2025-12-06,13:14:06.000,340,11061811,11325,0,1765026845,13046.164705759998,30.630513720003364,53295.743843280005 2025-12-06,13:14:07.000,340,11061666,11485,0,1765026846,13046.40721292,30.785594580003817,53295.862624320005 2025-12-06,13:14:08.000,340,11061776,11405,0,1765026847,13046.791182590001,30.820840230000613,53295.90454704001 2025-12-06,13:14:09.000,340,11061796,11365,0,1765026848,13047.107789159993,30.792643710003176,53295.96743112 2025-12-06,13:14:10.000,340,11061856,11485,0,1765026849,13047.572594549994,30.83493848999933,53296.100186400006 2025-12-06,13:14:11.000,340,11061818,11605,0,1765026850,13048.017191009996,30.83493848999933,53296.198006080005 2025-12-06,13:14:12.000,340,11061684,11445,0,1765026851,13048.448314849993,30.778545450004458,53296.25390304 2025-12-06,13:14:13.000,340,11061738,11325,0,1765026852,13048.852493449995,30.729201540001668,53296.49146512 2025-12-06,13:14:14.000,340,11061739,11285,0,1765026853,13049.209517880001,30.70100502000423,53296.60325904001 2025-12-06,13:14:15.000,340,11061785,11565,0,1765026854,13049.654114339988,30.588218939999933,53296.631207520004 2025-12-06,13:14:16.000,340,11061822,11365,0,1765026855,13050.06502925,30.362646779998613,53296.798898400004 2025-12-06,13:14:17.000,340,11061701,11365,0,1765026856,13050.536570949997,30.362646779998613,53296.82684688 2025-12-06,13:14:18.000,340,11061798,11525,0,1765026857,13050.866650139993,30.25690983000095,53297.05742184001 2025-12-06,13:14:19.000,340,11061729,11645,0,1765026858,13051.28430136,30.334450260001177,53297.16921576 2025-12-06,13:14:20.000,340,11061731,11285,0,1765026859,13051.621116859991,30.25690983000095,53297.29498392001 2025-12-06,13:14:21.000,340,11061804,11525,0,1765026860,13051.890569260002,30.25690983000095,53297.33690664 2025-12-06,13:14:22.000,340,11061817,11485,0,1765026861,13052.193703209989,30.292155479997746,53297.53254600001 2025-12-06,13:14:23.000,340,11061737,11725,0,1765026862,13052.429474059994,30.376745040004607,53297.658314160006 2025-12-06,13:14:24.000,340,11061764,11485,0,1765026863,13052.68545384,30.32035200000246,53297.74914672001 2025-12-06,13:14:25.000,340,11061754,11525,0,1765026864,13052.874070519996,30.411990690001403,53297.93779896001 2025-12-06,13:14:26.000,340,11061626,11685,0,1765026865,13053.076159819997,30.404941560002044,53298.09850272 2025-12-06,13:14:27.000,340,11061750,11485,0,1765026866,13053.237831259998,30.454285470004834,53298.23824512 2025-12-06,13:14:28.000,340,11061678,11325,0,1765026867,13053.53422889999,30.517727639999066,53298.32209056001 2025-12-06,13:14:29.000,340,11061739,11285,0,1765026868,13053.769999749995,30.574120680001215,53298.45484584 2025-12-06,13:14:30.000,340,11061714,11285,0,1765026869,13054.032715839996,30.65166111000144,53298.67144656 2025-12-06,13:14:31.000,340,11061707,11565,0,1765026870,13054.356058719997,30.693955890004872,53298.69939504 2025-12-06,13:14:32.000,340,11061770,11445,0,1765026871,13054.585093259993,30.679857629998878,53298.95791848 2025-12-06,13:14:33.000,340,11061731,11525,0,1765026872,13055.06337127,30.70100502000423,53298.95791848 2025-12-06,13:14:34.000,340,11061743,11525,0,1765026873,13055.528176660002,30.637562850002723,53299.167532080006 2025-12-06,13:14:35.000,340,11061779,11285,0,1765026874,13055.986245739994,30.679857629998878,53299.1745192 2025-12-06,13:14:36.000,340,11061794,11325,0,1765026875,13056.531886849996,30.60231719999865,53299.46099112 2025-12-06,13:14:37.000,340,11061745,11365,0,1765026876,13057.057319029998,30.503629380000348,53299.481952480004 2025-12-06,13:14:38.000,340,11061786,11245,0,1765026877,13057.45476131999,30.29920461000438,53299.72650168 2025-12-06,13:14:39.000,340,11061761,11445,0,1765026878,13057.771367889996,30.07363245000306,53299.78938576001 2025-12-06,13:14:40.000,340,11061728,11445,0,1765026879,13058.175546489998,29.826912900003663,53299.96406376 2025-12-06,13:14:41.000,340,11061781,11485,0,1765026880,13058.53930723,29.770519860001514,53300.24354856001 2025-12-06,13:14:42.000,340,11061733,11805,0,1765026881,13058.63361556999,29.537898570000834,53300.37630384 2025-12-06,13:14:43.000,340,11061697,11405,0,1765026882,13058.82223225,29.38281771000038,53300.557968960005 2025-12-06,13:14:44.000,340,11061715,11325,0,1765026883,13058.930013209996,29.178392940004414,53300.71867272001 2025-12-06,13:14:45.000,340,11061643,11405,0,1765026884,13058.956958449991,29.016262950004602,53300.851428 2025-12-06,13:14:46.000,340,11061847,11325,0,1765026885,13058.997376309992,28.783641660003923,53300.991170400004 2025-12-06,13:14:47.000,340,11061776,11445,0,1765026886,13059.071475719997,28.56511863000196,53301.18680976 2025-12-06,13:14:48.000,340,11061732,11405,0,1765026887,13059.159047749992,28.325448210001923,53301.34052640001 2025-12-06,13:14:49.000,340,11061737,11605,0,1765026888,13059.185992990002,28.057581270004448,53301.55712712001 2025-12-06,13:14:50.000,340,11061714,11445,0,1765026889,13059.334191809998,27.81791085000441,53301.6898824 2025-12-06,13:14:51.000,340,11061797,11805,0,1765026890,13059.563226349994,27.683977380002034,53301.92045736001 2025-12-06,13:14:52.000,340,11061725,11285,0,1765026891,13059.886569229995,27.5429947800003,53302.12308384 2025-12-06,13:14:53.000,340,11061845,11445,0,1765026892,13060.129076389996,27.2962752300009,53302.29077472 2025-12-06,13:14:54.000,340,11061798,11325,0,1765026893,13060.506309750002,27.13414524000109,53302.43750424 2025-12-06,13:14:55.000,340,11061778,11605,0,1765026894,13060.735344289998,27.12709611000173,53302.61218224001 2025-12-06,13:14:56.000,340,11061806,11325,0,1765026895,13060.984587759995,27.112997850003012,53302.8427572 2025-12-06,13:14:57.000,340,11061812,11325,0,1765026896,13061.20014968,27.056604810000863,53303.024422320006 2025-12-06,13:14:58.000,340,11061706,11605,0,1765026897,13061.408975289996,27.105948720003653,53303.192113200006 2025-12-06,13:14:59.000,340,11061732,11885,0,1765026898,13061.489811009997,27.253980450004747,53303.42268816 2025-12-06,13:15:00.000,340,11061791,11445,0,1765026899,13061.597591969992,27.380864790000487,53303.59736616001 2025-12-06,13:15:01.000,340,11061753,11485,0,1765026900,13061.530228869997,27.437257830002636,53303.80697976 2025-12-06,13:15:02.000,340,11061820,11405,0,1765026901,13061.516756249992,27.59938782000245,53304.0655032 2025-12-06,13:15:03.000,340,11061742,11365,0,1765026902,13061.449393149996,27.691026510001393,53304.21223272 2025-12-06,13:15:04.000,340,11061735,11285,0,1765026903,13061.26077647,27.7544686800029,53304.463769040005 2025-12-06,13:15:05.000,340,11061791,11325,0,1765026904,13061.045214549995,27.796763459999056,53304.66639552 2025-12-06,13:15:06.000,340,11061846,11365,0,1765026905,13060.863334179994,27.895451280004636,53304.8340864 2025-12-06,13:15:07.000,340,11061705,11365,0,1765026906,13060.681453809993,27.888402149998,53304.95985456001 2025-12-06,13:15:08.000,340,11061753,11445,0,1765026907,13060.533254989998,27.796763459999056,53305.183442400004 2025-12-06,13:15:09.000,340,11061767,11485,0,1765026908,13060.432210339997,27.683977380002034,53305.421004480006 2025-12-06,13:15:10.000,340,11061768,11525,0,1765026909,13060.371583549997,27.55004390999966,53305.53279840001 2025-12-06,13:15:11.000,340,11061776,11325,0,1765026910,13060.310956759997,27.380864790000487,53305.72843776001 2025-12-06,13:15:12.000,340,11061720,11645,0,1765026911,13060.310956759997,27.162341759998526,53305.8122832 2025-12-06,13:15:13.000,340,11061765,11325,0,1765026912,13060.216648419992,26.859229170004255,53305.84721880001 2025-12-06,13:15:14.000,340,11061735,11245,0,1765026913,13060.257066279992,26.66185353000037,53306.02888392 2025-12-06,13:15:15.000,340,11061673,11405,0,1765026914,13060.149285319996,26.25300399000116,53306.16862632 2025-12-06,13:15:16.000,340,11061786,11885,0,1765026915,13060.007822809996,25.971038789997692,53306.21753616 2025-12-06,13:15:17.000,340,11061782,11365,0,1765026916,13059.94045971,25.745466630003648,53306.28042024001 2025-12-06,13:15:18.000,340,11061714,11525,0,1765026917,13059.724897789994,25.51284534000297,53306.35029144001 2025-12-06,13:15:19.000,340,11061688,11365,0,1765026918,13059.63058944999,25.25907666000421,53306.427149760006 2025-12-06,13:15:20.000,340,11061672,11365,0,1765026919,13059.448709079988,25.118094060002477,53306.44811112001 2025-12-06,13:15:21.000,340,11061692,11525,0,1765026920,13059.159047749992,24.99825884999882,53306.50400808 2025-12-06,13:15:22.000,340,11061818,11485,0,1765026921,13058.876122729991,24.955964070002665,53306.62278912 2025-12-06,13:15:23.000,340,11061836,11245,0,1765026922,13058.465207819994,24.85727625000436,53306.55291792 2025-12-06,13:15:24.000,340,11061720,11405,0,1765026923,13058.162073869993,24.786784950003494,53306.643750480005 2025-12-06,13:15:25.000,340,11061676,11325,0,1765026924,13057.865676230002,24.899571030000516,53306.62977624 2025-12-06,13:15:26.000,340,11061920,11325,0,1765026925,13057.37392559999,24.730391910001345,53306.53894368001 2025-12-06,13:15:27.000,340,11061739,11405,0,1765026926,13057.023637479993,24.751539299999422,53306.53195656 2025-12-06,13:15:28.000,340,11061730,11685,0,1765026927,13056.659876739992,24.666949739999836,53306.42016264001 2025-12-06,13:15:29.000,340,11061732,11645,0,1765026928,13056.390424339996,24.659900610000477,53306.45509824 2025-12-06,13:15:30.000,340,11061652,11405,0,1765026929,13056.1613898,24.6387532200024,53306.38522704 2025-12-06,13:15:31.000,340,11061660,11485,0,1765026930,13056.019927289999,24.5259671399981,53306.36426568 2025-12-06,13:15:32.000,340,11061724,11445,0,1765026931,13055.905410019994,24.377935410004284,53306.30138160001 2025-12-06,13:15:33.000,340,11061694,11325,0,1765026932,13055.743738579993,24.251051070001267,53306.22452328 2025-12-06,13:15:34.000,340,11061701,11245,0,1765026933,13055.662902859993,24.131215860004886,53306.14766496 2025-12-06,13:15:35.000,340,11061716,11405,0,1765026934,13055.662902859993,23.976135000004433,53306.11971648 2025-12-06,13:15:36.000,340,11061719,11445,0,1765026935,13055.656166549998,23.81400501000462,53306.03587104001 2025-12-06,13:15:37.000,340,11061709,11365,0,1765026936,13055.669639170002,23.644825889998174,53305.99394832001 2025-12-06,13:15:38.000,340,11061720,11445,0,1765026937,13055.514704039997,23.447450250001566,53305.93805136 2025-12-06,13:15:39.000,340,11061753,11445,0,1765026938,13055.413659389997,23.32761503999791,53305.83324456 2025-12-06,13:15:40.000,340,11061775,11565,0,1765026939,13055.312614739996,23.17958331000409,53305.71446352 2025-12-06,13:15:41.000,340,11061848,11485,0,1765026940,13055.19809746999,23.1302394000013,53305.686515040004 2025-12-06,13:15:42.000,340,11061715,11765,0,1765026941,13055.10378913,23.102042880003864,53305.637605200005 2025-12-06,13:15:43.000,340,11061725,11405,0,1765026942,13054.95559030999,23.066797229999793,53305.53279840001 2025-12-06,13:15:44.000,340,11061790,11525,0,1765026943,13054.75350100999,22.996305929998925,53305.421004480006 2025-12-06,13:15:45.000,340,11061748,11405,0,1765026944,13054.652456359989,22.876470720002544,53305.36510752001 2025-12-06,13:15:46.000,340,11061695,11525,0,1765026945,13054.497521229998,22.84827419999783,53305.218378 2025-12-06,13:15:47.000,340,11061796,11485,0,1765026946,13054.362795029992,22.827126809999754,53305.19042952 2025-12-06,13:15:48.000,340,11061656,11445,0,1765026947,13054.241541449992,22.72843899000145,53305.12055832 2025-12-06,13:15:49.000,340,11061744,11365,0,1765026948,13054.174178349997,22.7848320300036,53305.036712880006 2025-12-06,13:15:50.000,340,11061779,11645,0,1765026949,13054.120287869991,22.601554649998434,53304.93889320001 2025-12-06,13:15:51.000,340,11061715,11445,0,1765026950,13054.04618846,22.48876857000141,53304.848060640004 2025-12-06,13:15:52.000,340,11061704,11285,0,1765026951,13054.019243219991,22.3266385800016,53304.79216368001 2025-12-06,13:15:53.000,340,11061662,11365,0,1765026952,13054.012506909996,22.199754239998583,53304.6594084 2025-12-06,13:15:54.000,340,11061647,11685,0,1765026953,13053.96535274,22.072869900002843,53304.6594084 2025-12-06,13:15:55.000,340,11061882,11405,0,1765026954,13053.871044399995,21.995329470002616,53304.49171752 2025-12-06,13:15:56.000,340,11061788,11365,0,1765026955,13053.830626539995,21.762708180001937,53304.414859200006 2025-12-06,13:15:57.000,340,11061772,11405,0,1765026956,13053.628537239994,21.80500295999809,53304.32402664 2025-12-06,13:15:58.000,340,11061785,11325,0,1765026957,13053.439920559998,21.727462529997865,53304.198258480006 2025-12-06,13:15:59.000,340,11061784,11325,0,1765026958,13053.150259230002,21.769757310001296,53304.17031000001 2025-12-06,13:16:00.000,340,11061713,11525,0,1765026959,13052.840388969991,21.67811862000235,53303.97467064 2025-12-06,13:16:01.000,340,11061742,11685,0,1765026960,13052.56420026,21.7345116600045,53303.88383808001 2025-12-06,13:16:02.000,340,11061793,11285,0,1765026961,13052.112867489988,21.671069490002992,53303.9257608 2025-12-06,13:16:03.000,340,11061793,11245,0,1765026962,13051.802997229992,21.671069490002992,53303.723134320004 2025-12-06,13:16:04.000,340,11061785,11605,0,1765026963,13051.50659959,21.671069490002992,53303.64627600001 2025-12-06,13:16:05.000,340,11061783,11245,0,1765026964,13051.2438835,21.586479930003406,53303.506533600004 2025-12-06,13:16:06.000,340,11061645,11405,0,1765026965,13050.907067999993,21.431399070002954,53303.4366624 2025-12-06,13:16:07.000,340,11061672,11445,0,1765026966,13050.691506080002,21.424349940003594,53303.32486848 2025-12-06,13:16:08.000,340,11061826,11405,0,1765026967,13050.529834640001,21.353858640002727,53303.20608744 2025-12-06,13:16:09.000,340,11061677,11445,0,1765026968,13050.354690579996,21.29041647000122,53303.08031928 2025-12-06,13:16:10.000,340,11061728,11365,0,1765026969,13050.18628283,21.149433869999484,53302.99647384001 2025-12-06,13:16:11.000,340,11061848,11765,0,1765026970,13049.98419353,21.0648443099999,53302.835770080004 2025-12-06,13:16:12.000,340,11061679,11445,0,1765026971,13049.93703935999,21.0648443099999,53302.74493752 2025-12-06,13:16:13.000,340,11061680,11605,0,1765026972,13049.876412569989,20.86746867000329,53302.619169360005 2025-12-06,13:16:14.000,340,11061728,11445,0,1765026973,13049.849467329994,20.8181247600005,53302.49340120001 2025-12-06,13:16:15.000,340,11061754,11365,0,1765026974,13049.802313159998,20.63484738000261,53302.353658800006 2025-12-06,13:16:16.000,340,11061789,11365,0,1765026975,13049.862939949999,20.684191289998125,53302.3187232 2025-12-06,13:16:17.000,340,11061668,11325,0,1765026976,13049.795576849989,20.69124042000476,53302.08814824001 2025-12-06,13:16:18.000,340,11061637,11365,0,1765026977,13049.856203639989,20.663043900000048,53302.01128992001 2025-12-06,13:16:19.000,340,11061786,11285,0,1765026978,13049.856203639989,20.627798250003252,53301.90648312 2025-12-06,13:16:20.000,340,11061586,11405,0,1765026979,13049.714741129988,20.507963039999595,53301.850586160006 2025-12-06,13:16:21.000,340,11061811,11845,0,1765026980,13049.674323269988,20.59255259999918,53301.75276648001 2025-12-06,13:16:22.000,340,11061766,11365,0,1765026981,13049.472233970002,20.663043900000048,53301.682895280006 2025-12-06,13:16:23.000,340,11061724,11325,0,1765026982,13049.297089909996,20.76878084999771,53301.59904984 2025-12-06,13:16:24.000,340,11061624,12005,0,1765026983,13049.08152798999,20.966156490001595,53301.48725592001 2025-12-06,13:16:25.000,340,11061651,11445,0,1765026984,13048.76492142,21.135335610000766,53301.47328168 2025-12-06,13:16:26.000,340,11061808,11365,0,1765026985,13048.562832119998,21.318612989998655,53301.33353928 2025-12-06,13:16:27.000,340,11061716,11445,0,1765026986,13048.192335070002,21.389104289999523,53301.24969384001 2025-12-06,13:16:28.000,340,11061764,11485,0,1765026987,13048.017191009996,21.487792109997827,53301.1658484 2025-12-06,13:16:29.000,340,11061768,11445,0,1765026988,13047.794892779995,21.671069490002992,53301.179822640006 2025-12-06,13:16:30.000,340,11061809,11325,0,1765026989,13047.66690289,21.63582383999892,53300.956234799996 2025-12-06,13:16:31.000,340,11061852,11485,0,1765026990,13047.511967759994,21.727462529997865,53300.85841512 2025-12-06,13:16:32.000,340,11061699,11445,0,1765026991,13047.511967759994,21.967132949997904,53300.83745376001 2025-12-06,13:16:33.000,340,11061727,11405,0,1765026992,13047.410923109994,21.967132949997904,53300.655788640004 2025-12-06,13:16:34.000,340,11061733,11445,0,1765026993,13047.424395729999,22.009427730001335,53300.57893032001 2025-12-06,13:16:35.000,340,11061707,11285,0,1765026994,13047.424395729999,21.91073991000303,53300.40425232 2025-12-06,13:16:36.000,340,11061794,11325,0,1765026995,13047.451340969994,21.889592519997677,53300.40425232 2025-12-06,13:16:37.000,340,11061661,11645,0,1765026996,13047.397450489989,21.91778904000239,53300.35534248 2025-12-06,13:16:38.000,340,11061657,11405,0,1765026997,13047.404186799999,21.938936430000467,53300.2575228 2025-12-06,13:16:39.000,340,11061757,11325,0,1765026998,13047.390714179994,21.91778904000239,53300.152716000004 2025-12-06,13:16:40.000,340,11061732,11285,0,1765026999,13047.336823699989,22.009427730001335,53300.11079328 2025-12-06,13:16:41.000,340,11061631,11405,0,1765027000,13047.255987979988,22.065820770003484,53300.07585768001 2025-12-06,13:16:42.000,340,11061695,11445,0,1765027001,13047.195361190003,22.129262939997716,53300.0129736 2025-12-06,13:16:43.000,340,11061688,11325,0,1765027002,13047.053898680002,22.072869900002843,53299.92912816001 2025-12-06,13:16:44.000,340,11061759,11485,0,1765027003,13046.939381409997,22.072869900002843,53299.838295600006 2025-12-06,13:16:45.000,340,11061702,11325,0,1765027004,13046.791182590001,21.931887300001108,53299.72650168 2025-12-06,13:16:46.000,340,11061758,11445,0,1765027005,13046.62951115,21.960083819998545,53299.74047592001 2025-12-06,13:16:47.000,340,11061738,11405,0,1765027006,13046.514993879995,21.833199480002804,53299.649643360004 2025-12-06,13:16:48.000,340,11061761,11525,0,1765027007,13046.42068553999,21.74156079000386,53299.551823680005 2025-12-06,13:16:49.000,340,11061651,11565,0,1765027008,13046.353322439994,21.621725580000202,53299.4190684 2025-12-06,13:16:50.000,340,11061733,11525,0,1765027009,13046.252277789994,21.396153419998882,53299.279325999996 2025-12-06,13:16:51.000,340,11061856,11445,0,1765027010,13046.245541479999,21.23402342999907,53299.279325999996 2025-12-06,13:16:52.000,340,11061676,11405,0,1765027011,13046.265750409999,21.11418822000269,53299.06971240001 2025-12-06,13:16:53.000,340,11061792,11245,0,1765027012,13046.245541479999,20.902714320000086,53299.07669952 2025-12-06,13:16:54.000,340,11061770,11685,0,1765027013,13046.137760519989,20.684191289998125,53298.94394424001 2025-12-06,13:16:55.000,340,11061790,11485,0,1765027014,13046.151233139994,20.550257820003026,53298.74131776 2025-12-06,13:16:56.000,340,11061739,11365,0,1765027015,13046.110815279993,20.46566826000344,53298.63651096001 2025-12-06,13:16:57.000,340,11061786,11685,0,1765027016,13046.110815279993,20.500913910000236,53298.63651096001 2025-12-06,13:16:58.000,340,11061656,11445,0,1765027017,13046.124287899998,20.45861913000408,53298.52471704 2025-12-06,13:16:59.000,340,11061735,11565,0,1765027018,13045.969352769993,20.303538270003628,53298.41292312 2025-12-06,13:17:00.000,340,11061719,11565,0,1765027019,13045.922198599998,20.261243490000197,53298.35003904001 2025-12-06,13:17:01.000,340,11061732,11485,0,1765027020,13045.834626570002,20.303538270003628,53298.24523224 2025-12-06,13:17:02.000,340,11061603,11405,0,1765027021,13045.706636679992,20.169604800001252,53298.09850272 2025-12-06,13:17:03.000,340,11061580,11285,0,1765027022,13045.659482509996,20.19780131999869,53298.13343832001 2025-12-06,13:17:04.000,340,11061772,11525,0,1765027023,13045.43044797,20.254194360000838,53298.00767016 2025-12-06,13:17:05.000,340,11061709,11485,0,1765027024,13045.416975349995,20.24009610000212,53297.93779896001 2025-12-06,13:17:06.000,340,11061750,11445,0,1765027025,13045.36982118,20.24009610000212,53297.84696640001 2025-12-06,13:17:07.000,340,11061702,11405,0,1765027026,13045.24183128999,20.19075218999933,53297.83299216 2025-12-06,13:17:08.000,340,11061815,11445,0,1765027027,13045.235094979995,20.282390879998275,53297.77709520001 2025-12-06,13:17:09.000,340,11061599,11365,0,1765027028,13045.10036877999,20.148457410003175,53297.658314160006 2025-12-06,13:17:10.000,340,11061641,11685,0,1765027029,13045.16773188,20.162555670001893,53297.73517248 2025-12-06,13:17:11.000,340,11061787,11365,0,1765027030,13044.999324129989,20.106162629999744,53297.4976104 2025-12-06,13:17:12.000,340,11061744,11325,0,1765027031,13044.992587819994,20.06386785000359,53297.51158464001 2025-12-06,13:17:13.000,340,11061725,11405,0,1765027032,13044.905015789998,19.908786990003136,53297.46267480001 2025-12-06,13:17:14.000,340,11061651,11445,0,1765027033,13044.817443759988,19.78895177999948,53297.34389376001 2025-12-06,13:17:15.000,340,11061752,11405,0,1765027034,13044.675981250002,19.704362219999894,53297.31594528001 2025-12-06,13:17:16.000,340,11061713,11325,0,1765027035,13044.642299699997,19.61272353000095,53297.21113848 2025-12-06,13:17:17.000,340,11061730,11285,0,1765027036,13044.588409219992,19.4223970200037,53297.17620288001 2025-12-06,13:17:18.000,340,11061795,11365,0,1765027037,13044.547991359992,19.358954850002192,53297.01549912 2025-12-06,13:17:19.000,340,11061810,11445,0,1765027038,13044.440210399996,19.274365290002606,53297.0434476 2025-12-06,13:17:20.000,340,11061668,11485,0,1765027039,13044.426737779992,19.069940519999363,53297.05742184001 2025-12-06,13:17:21.000,340,11061776,11525,0,1765027040,13044.33242944,18.950105310002982,53296.94562792 2025-12-06,13:17:22.000,340,11061748,11245,0,1765027041,13044.27180265,18.823220969999966,53296.966589280004 2025-12-06,13:17:23.000,340,11061736,11485,0,1765027042,13044.157285379995,18.74568053999974,53296.84082112001 2025-12-06,13:17:24.000,340,11061686,11525,0,1765027043,13044.06971335,18.646992720001435,53296.798898400004 2025-12-06,13:17:25.000,340,11061695,11365,0,1765027044,13043.955196079994,18.646992720001435,53296.749988560005 2025-12-06,13:17:26.000,340,11061677,11685,0,1765027045,13043.874360359994,18.583550549999927,53296.71505296 2025-12-06,13:17:27.000,340,11061804,11645,0,1765027046,13043.679007369989,18.54830490000313,53296.71505296 2025-12-06,13:17:28.000,340,11061642,11565,0,1765027047,13043.476918070002,18.5060101199997,53296.68011736 2025-12-06,13:17:29.000,340,11061845,11285,0,1765027048,13043.241147219996,18.51305924999906,53296.63819464 2025-12-06,13:17:30.000,340,11061727,11405,0,1765027049,13042.998640059996,18.484862730001623,53296.63819464 2025-12-06,13:17:31.000,340,11061708,11685,0,1765027050,13042.695506109994,18.428469689999474,53296.49146512 2025-12-06,13:17:32.000,340,11061687,11365,0,1765027051,13042.446262639998,18.350929259999248,53296.40063256 2025-12-06,13:17:33.000,340,11061775,11565,0,1765027052,13042.089238209992,18.315683610002452,53296.33774848001 2025-12-06,13:17:34.000,340,11061790,11405,0,1765027053,13041.846731049991,18.32978187000117,53296.33774848001 2025-12-06,13:17:35.000,340,11061854,11445,0,1765027054,13041.50317923999,18.266339699999662,53296.19101896001 2025-12-06,13:17:36.000,340,11061736,11485,0,1765027055,13041.301089939989,942.0477770700018,53296.12114776001 2025-12-06,13:17:37.000,340,11061752,11485,0,1765027056,13040.971010749992,17.991423630002828,53296.08621216 2025-12-06,13:17:38.000,340,11061666,11405,0,1765027057,13040.67461311,17.98437450000347,53295.87659856 2025-12-06,13:17:39.000,340,11061746,11445,0,1765027058,13040.398424399995,479.7517334100048,53295.80672736001 2025-12-06,13:17:40.000,340,11061759,11405,0,1765027059,13040.108763069999,17.63896712999849,53295.6809592 2025-12-06,13:17:41.000,340,11061692,11325,0,1765027060,13039.832574359993,1403.4767777400048,53295.527242560005 2025-12-06,13:17:42.000,340,11061832,11445,0,1765027061,13039.596803510001,479.48386647000007,53295.429422880006 2025-12-06,13:17:43.000,340,11061776,11325,0,1765027062,13039.36776896999,941.2300779900033,53295.30365472001 2025-12-06,13:17:44.000,340,11061698,11605,0,1765027063,13039.10505287999,1403.0538299399996,53295.23378352001 2025-12-06,13:17:45.000,340,11061830,11485,0,1765027064,13038.869282029998,940.9763093100046,53295.03115704 2025-12-06,13:17:46.000,340,11061713,11685,0,1765027065,13038.626774869997,478.86354302999825,53294.94032448 2025-12-06,13:17:47.000,340,11061737,11525,0,1765027066,13038.377531400001,1864.75069755,53294.83551768 2025-12-06,13:17:48.000,340,11061677,11405,0,1765027067,13038.081133759995,1402.877601690001,53294.639878320006 2025-12-06,13:17:49.000,340,11061774,11485,0,1765027068,13037.710636709999,478.9410834599985,53294.54904576 2025-12-06,13:17:50.000,340,11061732,11405,0,1765027069,13037.380557520002,940.8987688800044,53294.36738064 2025-12-06,13:17:51.000,340,11061719,11485,0,1765027070,13036.90901581999,2326.9057586100025,53294.29052232 2025-12-06,13:17:52.000,340,11061667,11405,0,1765027071,13036.525046149989,17.216019330000563,53294.1437928 2025-12-06,13:17:53.000,340,11061744,11325,0,1765027072,13036.141076480002,479.32173648000025,53294.018024640005 2025-12-06,13:17:54.000,340,11061681,11445,0,1765027073,13035.71668895,17.5684758300049,53293.8293724 2025-12-06,13:17:55.000,340,11061798,11445,0,1765027074,13035.413555,479.7587825400042,53293.780462560004 2025-12-06,13:17:56.000,340,11061671,11365,0,1765027075,13035.016112709993,479.9984529600042,53293.60578456001 2025-12-06,13:17:57.000,340,11061782,11405,0,1765027076,13034.753396619992,18.32978187000117,53293.49399064 2025-12-06,13:17:58.000,340,11061764,11765,0,1765027077,13034.47047159999,18.54830490000313,53293.26341568 2025-12-06,13:17:59.000,340,11061693,11245,0,1765027078,13034.25490968,18.823220969999966,53293.179570240005 2025-12-06,13:18:00.000,340,11061740,11365,0,1765027079,13034.086501929989,19.08403877999808,53293.00489224001 2025-12-06,13:18:01.000,340,11061725,11405,0,1765027080,13033.884412629988,19.309610939999402,53292.83720136001 2025-12-06,13:18:02.000,340,11061631,11325,0,1765027081,13033.796840599993,19.5563304899988,53292.746368800006 2025-12-06,13:18:03.000,340,11061773,11485,0,1765027082,13033.641905470002,19.704362219999894,53292.52278096 2025-12-06,13:18:04.000,340,11061769,11525,0,1765027083,13033.601487610002,19.873541339999065,53292.38303856001 2025-12-06,13:18:05.000,340,11061647,11485,0,1765027084,13033.554333439992,19.993376550002722,53292.2572704 2025-12-06,13:18:06.000,340,11061697,11405,0,1765027085,13033.554333439992,20.141408280003816,53292.0825924 2025-12-06,13:18:07.000,340,11061724,11485,0,1765027086,13033.682323330002,20.40927522000129,53292.03368256 2025-12-06,13:18:08.000,340,11061738,11765,0,1765027087,13033.776631669993,20.437471739998728,53291.83105608001 2025-12-06,13:18:09.000,340,11061757,11645,0,1765027088,13033.884412629988,20.557306950002385,53291.71227504001 2025-12-06,13:18:10.000,340,11061620,11525,0,1765027089,13034.133656099999,20.740584330000274,53291.64939096 2025-12-06,13:18:11.000,340,11061767,11325,0,1765027090,13034.403108499995,20.81107563000114,53291.53759704 2025-12-06,13:18:12.000,340,11061719,11405,0,1765027091,13034.679297210001,20.86041954000393,53291.39785464001 2025-12-06,13:18:13.000,340,11061730,11685,0,1765027092,13034.935276989992,21.00845126999775,53291.418816 2025-12-06,13:18:14.000,340,11061657,11245,0,1765027093,13035.177784149993,21.0648443099999,53291.25112512 2025-12-06,13:18:15.000,340,11061760,11405,0,1765027094,13035.460709169995,21.10713909000333,53291.13234408 2025-12-06,13:18:16.000,340,11061736,11285,0,1765027095,13035.79752467,21.00140213999839,53291.18125392 2025-12-06,13:18:17.000,340,11061853,11445,0,1765027096,13036.100658620002,21.022549530003744,53291.16029256001 2025-12-06,13:18:18.000,340,11061632,11485,0,1765027097,13036.424001499989,21.022549530003744,53290.999588800005 2025-12-06,13:18:19.000,340,11061798,11445,0,1765027098,13036.68671758999,21.00140213999839,53291.00657592 2025-12-06,13:18:20.000,340,11061700,11405,0,1765027099,13037.003324159996,21.00845126999775,53290.999588800005 2025-12-06,13:18:21.000,340,11061769,11525,0,1765027100,13037.279512870002,20.973205620000954,53290.98561456 2025-12-06,13:18:22.000,340,11061803,11245,0,1765027101,13037.569174199998,21.015500400004385,53290.89478200001 2025-12-06,13:18:23.000,340,11061710,11365,0,1765027102,13037.80494504999,21.10713909000333,53290.98561456 2025-12-06,13:18:24.000,340,11061714,11445,0,1765027103,13038.000298039995,20.959107360002236,53290.92273048001 2025-12-06,13:18:25.000,340,11061781,11605,0,1765027104,13038.19565103,20.973205620000954,53290.93670472 2025-12-06,13:18:26.000,340,11061756,11445,0,1765027105,13038.377531400001,21.00845126999775,53290.99260168001 2025-12-06,13:18:27.000,340,11061681,11685,0,1765027106,13038.512257599992,21.00140213999839,53290.88779488 2025-12-06,13:18:28.000,340,11061810,11365,0,1765027107,13038.714346899993,21.029598660003103,53290.97164032001 2025-12-06,13:18:29.000,340,11061718,11485,0,1765027108,13038.808655239998,21.142384740000125,53290.97164032001 2025-12-06,13:18:30.000,340,11061760,11525,0,1765027109,13038.977062989994,21.184679520003556,53290.97862744 2025-12-06,13:18:31.000,340,11061863,11365,0,1765027110,13039.078107639994,21.198777780002274,53290.97164032001 2025-12-06,13:18:32.000,340,11061633,11405,0,1765027111,13039.22630645999,21.205826910001633,53290.97164032001 2025-12-06,13:18:33.000,340,11061681,11245,0,1765027112,13039.38797789999,21.318612989998655,53291.02753728 2025-12-06,13:18:34.000,340,11061758,11525,0,1765027113,13039.515967790001,21.353858640002727,53291.02753728 2025-12-06,13:18:35.000,340,11061828,11405,0,1765027114,13039.731529709992,21.396153419998882,53291.05548576 2025-12-06,13:18:36.000,340,11061784,11325,0,1765027115,13039.926882699998,21.544185149999976,53291.08343424 2025-12-06,13:18:37.000,340,11061712,11485,0,1765027116,13040.088554139998,21.586479930003406,53291.118369840005 2025-12-06,13:18:38.000,340,11061613,11445,0,1765027117,13040.277170819994,21.713364269999147,53291.08343424 2025-12-06,13:18:39.000,340,11061799,11325,0,1765027118,13040.519677979995,21.826150350003445,53291.12535696 2025-12-06,13:18:40.000,340,11061739,11405,0,1765027119,13040.816075620001,21.90369078000367,53291.15330544 2025-12-06,13:18:41.000,340,11061775,11485,0,1765027120,13041.004692299997,22.058771640004124,53291.23016376001 2025-12-06,13:18:42.000,340,11061744,11485,0,1765027121,13041.274144699993,22.15041033000307,53291.20920240001 2025-12-06,13:18:43.000,340,11061720,11525,0,1765027122,13041.46949769,22.27024553999945,53291.25811224001 2025-12-06,13:18:44.000,340,11061731,11405,0,1765027123,13041.678323299995,22.404179010001826,53291.30003496 2025-12-06,13:18:45.000,340,11061814,11365,0,1765027124,13041.927566769991,22.50991595999949,53291.46073872 2025-12-06,13:18:46.000,340,11061634,11325,0,1765027125,13042.217228100002,22.650898560001224,53291.53060992 2025-12-06,13:18:47.000,340,11061784,11685,0,1765027126,13042.527098359998,22.700242470004014,53291.572532640006 2025-12-06,13:18:48.000,340,11061664,11405,0,1765027127,13042.83023231,22.756635509998887,53291.72624928 2025-12-06,13:18:49.000,340,11061795,11485,0,1765027128,13043.140102569996,22.91171636999934,53291.70528792 2025-12-06,13:18:50.000,340,11061764,11365,0,1765027129,13043.348928179992,23.045649840001715,53291.789133360006 2025-12-06,13:18:51.000,340,11061661,11445,0,1765027130,13043.618380579988,23.010404189997644,53291.97778560001 2025-12-06,13:18:52.000,340,11061803,11405,0,1765027131,13043.90804191,23.038600710002356,53292.01970832 2025-12-06,13:18:53.000,340,11061875,11805,0,1765027132,13044.16402168999,23.059748100000434,53292.11054088 2025-12-06,13:18:54.000,340,11061666,11485,0,1765027133,13044.480628259997,23.17958331000409,53292.29919312 2025-12-06,13:18:55.000,340,11061780,11365,0,1765027134,13044.689453869993,23.031551580002997,53292.33412872001 2025-12-06,13:18:56.000,340,11061775,11605,0,1765027135,13044.905015789998,23.102042880003864,53292.438935520004 2025-12-06,13:18:57.000,340,11061670,11445,0,1765027136,13045.12731402,23.059748100000434,53292.627587760006 2025-12-06,13:18:58.000,340,11061783,11445,0,1765027137,13045.477602139996,22.975158540000848,53292.76733016001 2025-12-06,13:18:59.000,340,11061756,11605,0,1765027138,13045.55170155,22.89761811000062,53292.844188480005 2025-12-06,13:19:00.000,340,11061677,11765,0,1765027139,13045.773999780002,22.841225069998472,53293.01886648 2025-12-06,13:19:01.000,340,11061729,11525,0,1765027140,13045.976089080003,22.650898560001224,53293.109699040004 2025-12-06,13:19:02.000,340,11061708,11405,0,1765027141,13046.252277789994,22.50286683000013,53293.228480080004 2025-12-06,13:19:03.000,340,11061714,11325,0,1765027142,13046.46783971,22.291392930004804,53293.34027400001 2025-12-06,13:19:04.000,340,11061772,11325,0,1765027143,13046.703610559991,22.10106642000028,53293.43809368001 2025-12-06,13:19:05.000,340,11061794,11405,0,1765027144,13046.898963549997,21.87549425999896,53293.66168152 2025-12-06,13:19:06.000,340,11061828,11685,0,1765027145,13047.067371299992,21.649922100004915,53293.682642880005 2025-12-06,13:19:07.000,340,11061802,11485,0,1765027146,13047.222306429998,21.46664471999975,53293.7595012 2025-12-06,13:19:08.000,340,11061839,11325,0,1765027147,13047.383977869998,21.360907770002086,53293.85732088 2025-12-06,13:19:09.000,340,11061835,11605,0,1765027148,13047.51870406999,21.156482999998843,53293.969114800006 2025-12-06,13:19:10.000,340,11061878,11525,0,1765027149,13047.54564931,20.923861709998164,53294.0040504 2025-12-06,13:19:11.000,340,11061763,11765,0,1765027150,13047.525440379999,20.83222301999922,53294.12981856001 2025-12-06,13:19:12.000,340,11061852,11405,0,1765027151,13047.51870406999,20.63484738000261,53294.33943216 2025-12-06,13:19:13.000,340,11061797,11485,0,1765027152,13047.491758829994,20.529110429997672,53294.26956096 2025-12-06,13:19:14.000,340,11061743,11485,0,1765027153,13047.350296319994,20.395176960002573,53294.33244504 2025-12-06,13:19:15.000,340,11061734,11565,0,1765027154,13047.249251669993,20.254194360000838,53294.37436776001 2025-12-06,13:19:16.000,340,11061731,11365,0,1765027155,13047.053898680002,20.254194360000838,53294.48616168 2025-12-06,13:19:17.000,340,11061781,11365,0,1765027156,13046.925908789992,20.169604800001252,53294.49314880001 2025-12-06,13:19:18.000,340,11061814,11245,0,1765027157,13046.784446279991,20.106162629999744,53294.618916960004 2025-12-06,13:19:19.000,340,11061724,11645,0,1765027158,13046.514993879995,20.141408280003816,53294.64686544 2025-12-06,13:19:20.000,340,11061790,11565,0,1765027159,13046.25901409999,20.085015240001667,53294.7027624 2025-12-06,13:19:21.000,340,11061821,11485,0,1765027160,13046.097342659988,20.12731001999782,53294.67481392 2025-12-06,13:19:22.000,340,11061824,11685,0,1765027161,13045.807681329992,20.18370305999997,53294.737698000004 2025-12-06,13:19:23.000,340,11061827,11445,0,1765027162,13045.544965239991,20.317636530002346,53294.76564648 2025-12-06,13:19:24.000,340,11061825,11285,0,1765027163,13045.295721769995,20.58550346999982,53294.77962072001 2025-12-06,13:19:25.000,340,11061700,11765,0,1765027164,13044.992587819994,20.564356080001744,53294.758659360006 2025-12-06,13:19:26.000,340,11061772,11325,0,1765027165,13044.689453869993,20.740584330000274,53294.73071088001 2025-12-06,13:19:27.000,340,11061818,11365,0,1765027166,13044.467155639992,20.86041954000393,53294.82853056001 2025-12-06,13:19:28.000,340,11061810,11485,0,1765027167,13044.352638370001,21.022549530003744,53294.72372376 2025-12-06,13:19:29.000,340,11061701,11405,0,1765027168,13044.22464847999,21.078942569998617,53294.66083968001 2025-12-06,13:19:30.000,340,11061805,11485,0,1765027169,13044.157285379995,21.142384740000125,53294.62590408 2025-12-06,13:19:31.000,340,11061796,11245,0,1765027170,13044.25159372,21.184679520003556,53294.56302000001 2025-12-06,13:19:32.000,340,11061746,11485,0,1765027171,13044.372847300001,21.22697429999971,53294.5979556 2025-12-06,13:19:33.000,340,11061690,11325,0,1765027172,13044.561463979997,21.212876040000992,53294.57699424 2025-12-06,13:19:34.000,340,11061792,11285,0,1765027173,13044.891543169993,21.198777780002274,53294.570007120004 2025-12-06,13:19:35.000,340,11061748,11365,0,1765027174,13045.2485676,21.22697429999971,53294.570007120004 2025-12-06,13:19:36.000,340,11061827,11405,0,1765027175,13045.585383099991,21.255170820004423,53294.570007120004 2025-12-06,13:19:37.000,340,11061775,11605,0,1765027176,13045.895253360002,21.149433869999484,53294.50013592 2025-12-06,13:19:38.000,340,11061823,11605,0,1765027177,13046.27922302999,21.022549530003744,53294.53507152 2025-12-06,13:19:39.000,340,11061824,11485,0,1765027178,13046.575620669995,21.05779518000054,53294.590968480006 2025-12-06,13:19:40.000,340,11061828,11645,0,1765027179,13046.804655209991,20.973205620000954,53294.66083968001 2025-12-06,13:19:41.000,340,11061808,11445,0,1765027180,13047.000008199997,21.00140213999839,53294.54205864001 2025-12-06,13:19:42.000,340,11061787,11645,0,1765027181,13047.269460599993,20.980254750000313,53294.72372376 2025-12-06,13:19:43.000,340,11061751,11565,0,1765027182,13047.404186799999,21.121237350002048,53294.71673664 2025-12-06,13:19:44.000,340,11061835,11365,0,1765027183,13047.59953978999,21.22697429999971,53294.786607840004 2025-12-06,13:19:45.000,340,11061791,11405,0,1765027184,13047.815101709995,21.21992517000035,53294.89840176001 2025-12-06,13:19:46.000,340,11061778,11805,0,1765027185,13047.976773149996,21.410251680004876,53294.912376 2025-12-06,13:19:47.000,340,11061826,11645,0,1765027186,13048.158653519997,21.45959559000039,53294.975260080006 2025-12-06,13:19:48.000,340,11061766,11165,0,1765027187,13048.380951749998,21.487792109997827,53295.08006688 2025-12-06,13:19:49.000,340,11061784,11405,0,1765027188,13048.589777359994,21.607627320001484,53295.11500248001 2025-12-06,13:19:50.000,340,11061720,11325,0,1765027189,13048.933329169995,21.67811862000235,53295.21282216001 2025-12-06,13:19:51.000,340,11061758,11325,0,1765027190,13049.404870869992,21.74860992000322,53295.2267964 2025-12-06,13:19:52.000,340,11061790,11565,0,1765027191,13049.869676259994,21.7345116600045,53295.28269336001 2025-12-06,13:19:53.000,340,11061716,11325,0,1765027192,13050.401844749991,21.68516775000171,53295.47134560001 2025-12-06,13:19:54.000,340,11061796,11525,0,1765027193,13050.987903719993,21.600578190002125,53295.49929408001 2025-12-06,13:19:55.000,340,11061744,11325,0,1765027194,13051.580698999991,21.487792109997827,53295.576152400005 2025-12-06,13:19:56.000,340,11061688,11405,0,1765027195,13052.099394869998,21.396153419998882,53295.72986904 2025-12-06,13:19:57.000,340,11061712,11445,0,1765027196,13052.65850859999,21.29041647000122,53295.77877888 2025-12-06,13:19:58.000,340,11061785,11285,0,1765027197,13053.055950889997,21.135335610000766,53295.911534160005 2025-12-06,13:19:59.000,340,11061766,11645,0,1765027198,13053.426447939994,20.895665190000727,53296.135122 2025-12-06,13:20:00.000,340,11061736,11245,0,1765027199,13053.8036813,20.76173171999835,53296.23992880001 2025-12-06,13:20:01.000,340,11061708,11445,0,1765027200,13054.106815250001,20.550257820003026,53296.49146512 2025-12-06,13:20:02.000,340,11061782,11445,0,1765027201,13054.335849789997,20.395176960002573,53296.5194136 2025-12-06,13:20:03.000,340,11061757,11445,0,1765027202,13054.369531340002,20.19780131999869,53296.70806584 2025-12-06,13:20:04.000,340,11061743,11485,0,1765027203,13054.430158130002,20.06386785000359,53296.84082112001 2025-12-06,13:20:05.000,340,11061754,11605,0,1765027204,13054.416685509997,19.866492209999706,53296.9735764 2025-12-06,13:20:06.000,340,11061743,11325,0,1765027205,13054.329113480002,19.718460479998612,53297.07838320001 2025-12-06,13:20:07.000,340,11061863,11365,0,1765027206,13054.255014069997,19.60567440000159,53297.30895816 2025-12-06,13:20:08.000,340,11061896,11325,0,1765027207,13054.201123589992,19.471740929999214,53297.39979072 2025-12-06,13:20:09.000,340,11061848,11525,0,1765027208,13054.140496799992,19.42944615000306,53297.48363616001 2025-12-06,13:20:10.000,340,11061758,11325,0,1765027209,13054.086606320001,19.330758330004755,53297.60940432001 2025-12-06,13:20:11.000,340,11061877,11325,0,1765027210,13054.086606320001,18.992400089999137,53297.71421112 2025-12-06,13:20:12.000,340,11061797,11205,0,1765027211,13054.120287869991,18.943056180003623,53297.86094064 2025-12-06,13:20:13.000,340,11061719,11365,0,1765027212,13054.187650970001,18.7527296699991,53297.93081184 2025-12-06,13:20:14.000,340,11061754,11405,0,1765027213,13054.241541449992,18.583550549999927,53298.01465728001 2025-12-06,13:20:15.000,340,11061797,11365,0,1765027214,13054.322377169992,480.4073025000034,53298.091515600005 2025-12-06,13:20:16.000,340,11061753,11365,0,1765027215,13054.389740270002,18.32978187000117,53298.28016784001 2025-12-06,13:20:17.000,340,11061688,11525,0,1765027216,13054.389740270002,18.132406230004563,53298.17536104 2025-12-06,13:20:18.000,340,11061946,11245,0,1765027217,13054.403212889993,18.019620150000264,53298.3360648 2025-12-06,13:20:19.000,340,11061782,11325,0,1765027218,13054.376267649997,479.94205992000207,53298.44087160001 2025-12-06,13:20:20.000,340,11061747,11325,0,1765027219,13054.376267649997,17.75175321000279,53298.48978144001 2025-12-06,13:20:21.000,340,11061789,11405,0,1765027220,13054.322377169992,17.674212780002563,53298.60157536 2025-12-06,13:20:22.000,340,11061781,11205,0,1765027221,13054.120287869991,479.59665255000436,53298.74131776 2025-12-06,13:20:23.000,340,11061807,11285,0,1765027222,13054.02597953,479.4768173400007,53298.811188960004 2025-12-06,13:20:24.000,340,11061869,11365,0,1765027223,13053.8036813,941.3569623299991,53298.85311168001 2025-12-06,13:20:25.000,340,11061836,11365,0,1765027224,13053.588119379994,941.3146675500029,53298.90202152001 2025-12-06,13:20:26.000,340,11061818,11325,0,1765027225,13053.392766389989,941.2794218999989,53298.97189272001 2025-12-06,13:20:27.000,340,11061835,11285,0,1765027226,13053.062687199992,479.1948521400045,53299.097660880005 2025-12-06,13:20:28.000,340,11061860,11405,0,1765027227,13052.78649849,941.1525375600031,53299.11163512001 2025-12-06,13:20:29.000,340,11061682,11605,0,1765027228,13052.570936569995,940.9833584400039,53299.12560936 2025-12-06,13:20:30.000,340,11061840,11445,0,1765027229,13052.409265129994,478.9199360700004,53299.16054496001 2025-12-06,13:20:31.000,340,11061808,11645,0,1765027230,13052.254329999989,16.807169790001353,53299.18849344001 2025-12-06,13:20:32.000,340,11061738,11485,0,1765027231,13052.038768079998,478.72960956000315,53299.29330024 2025-12-06,13:20:33.000,340,11061858,11325,0,1765027232,13051.863624019992,478.5745287000027,53299.2443904 2025-12-06,13:20:34.000,340,11061817,11685,0,1765027233,13051.728897820001,940.2995928300006,53299.25137752 2025-12-06,13:20:35.000,340,11061832,11405,0,1765027234,13051.634589479996,478.1515809000048,53299.28631312001 2025-12-06,13:20:36.000,340,11061737,11565,0,1765027235,13051.48639066,477.94715613000153,53299.25137752 2025-12-06,13:20:37.000,340,11061675,11285,0,1765027236,13051.36513708,939.644023740002,53299.146570720004 2025-12-06,13:20:38.000,340,11061696,11325,0,1765027237,13051.17652039999,1863.3831663300007,53299.15355784 2025-12-06,13:20:39.000,340,11061828,11805,0,1765027238,13051.088948369994,1863.0941519999978,53299.16054496001 2025-12-06,13:20:40.000,340,11061740,11445,0,1765027239,13050.981167409998,476.8897866300031,53299.04176392001 2025-12-06,13:20:41.000,340,11061729,11525,0,1765027240,13050.826232279993,476.6430670800037,53299.0347768 2025-12-06,13:20:42.000,340,11061721,11405,0,1765027241,13050.671297150002,938.2905907800014,53299.02778968 2025-12-06,13:20:43.000,340,11061851,11365,0,1765027242,13050.516362019996,1399.9310653499997,53298.98586696 2025-12-06,13:20:44.000,340,11061887,11365,0,1765027243,13050.28059116999,1399.7407388400025,53298.91599576 2025-12-06,13:20:45.000,340,11061842,11405,0,1765027244,13049.990929839994,937.5010882200004,53298.88804728 2025-12-06,13:20:46.000,340,11061790,11645,0,1765027245,13049.708004819993,937.3248599700019,53298.76926624 2025-12-06,13:20:47.000,340,11061624,11565,0,1765027246,13049.350980390001,13.190966100002697,53298.75529200001 2025-12-06,13:20:48.000,340,11061844,11445,0,1765027247,13048.993955959995,12.986541329999454,53298.68542080001 2025-12-06,13:20:49.000,340,11061718,11285,0,1765027248,13048.502205329998,474.7679984999995,53298.580614 2025-12-06,13:20:50.000,340,11061836,11445,0,1765027249,13048.091290420001,1398.4084532699999,53298.48978144001 2025-12-06,13:20:51.000,340,11061880,11285,0,1765027250,13047.64669396,1860.2604017400008,53298.34305192 2025-12-06,13:20:52.000,340,11061704,11405,0,1765027251,13047.235779049988,1398.2322250200014,53298.29414208 2025-12-06,13:20:53.000,340,11061744,11285,0,1765027252,13046.804655209991,936.2322448199993,53298.1963224 2025-12-06,13:20:54.000,340,11061752,11325,0,1765027253,13046.3263772,474.2816085300001,53298.08452848001 2025-12-06,13:20:55.000,340,11061793,11325,0,1765027254,13045.895253360002,474.26751027000137,53297.993695920006 2025-12-06,13:20:56.000,340,11061709,11325,0,1765027255,13045.538228929996,1398.00665286,53297.79805656001 2025-12-06,13:20:57.000,340,11061644,11445,0,1765027256,13045.30245807999,474.2816085300001,53297.64433992 2025-12-06,13:20:58.000,340,11061888,11325,0,1765027257,13045.03974198999,474.3450507000016,53297.588442960005 2025-12-06,13:20:59.000,340,11061762,11325,0,1765027258,13044.797234829988,1398.3309128399997,53297.50459752 2025-12-06,13:21:00.000,340,11061858,11485,0,1765027259,13044.588409219992,936.5071608900034,53297.322932400006 2025-12-06,13:21:01.000,340,11061894,11365,0,1765027260,13044.406528849991,936.7256839199981,53297.23908696 2025-12-06,13:21:02.000,340,11061836,11445,0,1765027261,13044.298747889996,474.8878337100032,53296.9735764 2025-12-06,13:21:03.000,340,11061721,11205,0,1765027262,13044.170758,13.11342567000247,53296.87575672 2025-12-06,13:21:04.000,340,11061843,11365,0,1765027263,13044.04950442,475.16274978,53296.87575672 2025-12-06,13:21:05.000,340,11061807,11405,0,1765027264,13043.894569289994,475.33897802999854,53296.819859760006 2025-12-06,13:21:06.000,340,11061722,11365,0,1765027265,13043.806997259999,475.4799606300003,53296.5892848 2025-12-06,13:21:07.000,340,11061773,11165,0,1765027266,13043.679007369989,475.6068449700033,53296.5892848 2025-12-06,13:21:08.000,340,11061958,11365,0,1765027267,13043.456709140002,475.67733627000416,53296.40063256 2025-12-06,13:21:09.000,340,11061708,11285,0,1765027268,13043.342191869997,937.7760042900045,53296.3796712 2025-12-06,13:21:10.000,340,11061726,11525,0,1765027269,13043.167047809991,937.952232540003,53296.267877280006 2025-12-06,13:21:11.000,340,11061780,11325,0,1765027270,13042.99190375,14.142598650003492,53296.23992880001 2025-12-06,13:21:12.000,340,11061771,11365,0,1765027271,13042.816759689995,14.311777770002664,53296.16307048 2025-12-06,13:21:13.000,340,11061734,11365,0,1765027272,13042.607934079999,1862.3821898700044,53296.02332808001 2025-12-06,13:21:14.000,340,11061626,11445,0,1765027273,13042.399108469988,938.6641946700038,53295.932495520006 2025-12-06,13:21:15.000,340,11061831,11365,0,1765027274,13042.197019170002,476.9884744500014,53295.88358568001 2025-12-06,13:21:16.000,340,11061808,11485,0,1765027275,13042.008402489992,477.1928992200046,53295.77877888 2025-12-06,13:21:17.000,340,11061779,11405,0,1765027276,13041.80631318999,939.3902550600033,53295.65301072 2025-12-06,13:21:18.000,340,11061819,11405,0,1765027277,13041.557069719995,939.7074659100035,53295.527242560005 2025-12-06,13:21:19.000,340,11061711,11365,0,1765027278,13041.42234351999,939.9612345900023,53295.51326832 2025-12-06,13:21:20.000,340,11061691,11285,0,1765027279,13041.280881009989,478.33485828000266,53295.46435848 2025-12-06,13:21:21.000,340,11061838,11445,0,1765027280,13041.193308979993,478.63092174000485,53295.27570624 2025-12-06,13:21:22.000,340,11061715,11405,0,1765027281,13041.240463149988,1402.764815610004,53295.2267964 2025-12-06,13:21:23.000,340,11061724,11485,0,1765027282,13041.186572669998,1403.0185842900028,53295.142950960006 2025-12-06,13:21:24.000,340,11061783,11685,0,1765027283,13041.253935769993,479.2512451799994,53294.9822472 2025-12-06,13:21:25.000,340,11061852,11405,0,1765027284,13041.348244109999,479.3640312600037,53294.98923432 2025-12-06,13:21:26.000,340,11061793,11285,0,1765027285,13041.53012448,479.4768173400007,53294.83551768 2025-12-06,13:21:27.000,340,11061783,11325,0,1765027286,13041.65137806,17.73765495000407,53294.72372376 2025-12-06,13:21:28.000,340,11061665,11525,0,1765027287,13041.8130495,17.836342770002375,53294.5979556 2025-12-06,13:21:29.000,340,11061776,11405,0,1765027288,13041.974720940001,17.98437450000347,53294.57699424 2025-12-06,13:21:30.000,340,11061800,11325,0,1765027289,13042.183546549997,17.956177979998756,53294.50013592 2025-12-06,13:21:31.000,340,11061730,11325,0,1765027290,13042.351954299993,18.076013190002413,53294.53507152 2025-12-06,13:21:32.000,340,11061786,11165,0,1765027291,13042.513625739994,18.231094050002866,53294.451226080004 2025-12-06,13:21:33.000,340,11061746,11445,0,1765027292,13042.70224241999,18.32978187000117,53294.47917456 2025-12-06,13:21:34.000,340,11061685,11445,0,1765027293,13042.917804339995,480.4425481500002,53294.39532912001 2025-12-06,13:21:35.000,340,11061729,11405,0,1765027294,13043.160311499996,18.56240316000185,53294.472187440006 2025-12-06,13:21:36.000,340,11061696,11405,0,1765027295,13043.335455560002,18.625845330003358,53294.36039352 2025-12-06,13:21:37.000,340,11061595,11405,0,1765027296,13043.537544860003,18.79502445000253,53294.388342 2025-12-06,13:21:38.000,340,11061703,11525,0,1765027297,13043.679007369989,19.041744000001927,53294.423277600006 2025-12-06,13:21:39.000,340,11061728,11525,0,1765027298,13043.773315709994,19.25321790000453,53294.47917456 2025-12-06,13:21:40.000,340,11061878,11405,0,1765027299,13043.94172345999,19.32370919999812,53294.48616168 2025-12-06,13:21:41.000,340,11061637,11165,0,1765027300,13044.036031799995,19.443544410001778,53294.38135488 2025-12-06,13:21:42.000,340,11061759,11445,0,1765027301,13044.170758,19.492888320004568,53294.44423896001 2025-12-06,13:21:43.000,340,11061731,11365,0,1765027302,13044.345902059991,19.485839189997932,53294.451226080004 2025-12-06,13:21:44.000,340,11061704,11405,0,1765027303,13044.527782429992,19.619772660000308,53294.472187440006 2025-12-06,13:21:45.000,340,11061708,11525,0,1765027304,13044.689453869993,19.584527010003512,53294.4582132 2025-12-06,13:21:46.000,340,11061776,11285,0,1765027305,13044.925224719998,19.443544410001778,53294.51411016001 2025-12-06,13:21:47.000,340,11061783,11285,0,1765027306,13045.194677119995,19.288463550001325,53294.521097280005 2025-12-06,13:21:48.000,340,11061751,11405,0,1765027307,13045.477602139996,19.260267030003888,53294.48616168 2025-12-06,13:21:49.000,340,11061696,11365,0,1765027308,13045.713372990002,19.034694870002568,53294.57699424 2025-12-06,13:21:50.000,340,11061678,11245,0,1765027309,13046.090606349993,19.076989649998723,53294.65385256 2025-12-06,13:21:51.000,340,11061601,11325,0,1765027310,13046.38700399,18.985350959999778,53294.688788160005 2025-12-06,13:21:52.000,340,11061605,11445,0,1765027311,13046.64298376999,18.936007050004264,53294.71673664 2025-12-06,13:21:53.000,340,11061789,11525,0,1765027312,13046.757501039996,18.90781052999955,53294.807569200006 2025-12-06,13:21:54.000,340,11061831,11365,0,1765027313,13046.885490929992,18.879614010002115,53294.89141464 2025-12-06,13:21:55.000,340,11061752,11365,0,1765027314,13046.898963549997,19.048793130001286,53295.01718280001 2025-12-06,13:21:56.000,340,11061649,11485,0,1765027315,13046.973062960002,19.006498349997855,53295.05910552 2025-12-06,13:21:57.000,340,11061822,11365,0,1765027316,13046.952854030002,19.19682486000238,53295.25474488001 2025-12-06,13:21:58.000,340,11061781,11445,0,1765027317,13047.013480820002,19.20387399000174,53295.21282216001 2025-12-06,13:21:59.000,340,11061695,11485,0,1765027318,13046.966326649992,19.168628339997667,53295.310641840006 2025-12-06,13:22:00.000,340,11061769,11525,0,1765027319,13046.939381409997,19.217972250000457,53295.40147440001 2025-12-06,13:22:01.000,340,11061773,11325,0,1765027320,13046.932645100002,19.309610939999402,53295.41544864 2025-12-06,13:22:02.000,340,11061687,11565,0,1765027321,13046.946117719992,19.351905720002833,53295.49230696 2025-12-06,13:22:03.000,340,11061720,11325,0,1765027322,13046.966326649992,19.309610939999402,53295.694933440005 2025-12-06,13:22:04.000,340,11061726,11405,0,1765027323,13046.986535579992,19.20387399000174,53295.66698496001 2025-12-06,13:22:05.000,340,11061679,11485,0,1765027324,13047.000008199997,19.091087910004717,53295.6809592 2025-12-06,13:22:06.000,340,11061713,11525,0,1765027325,13047.026953439992,18.97125270000106,53295.78576600001 2025-12-06,13:22:07.000,340,11061773,11525,0,1765027326,13047.067371299992,18.710434890002944,53295.88358568001 2025-12-06,13:22:08.000,340,11061758,11365,0,1765027327,13046.919172479997,18.576501420000568,53295.88358568001 2025-12-06,13:22:09.000,340,11061735,11405,0,1765027328,13046.946117719992,18.37912578000396,53295.94646976 2025-12-06,13:22:10.000,340,11061772,11445,0,1765027329,13046.824864139991,18.216995790004148,53296.05127656001 2025-12-06,13:22:11.000,340,11061727,11405,0,1765027330,13046.60930222,479.9843546999982,53296.00236672001 2025-12-06,13:22:12.000,340,11061623,11405,0,1765027331,13046.42068553999,17.808146249997662,53296.030315200005 2025-12-06,13:22:13.000,340,11061792,11405,0,1765027332,13046.097342659988,941.6600749200006,53296.079225040005 2025-12-06,13:22:14.000,340,11061691,11525,0,1765027333,13045.713372990002,17.582574090003618,53296.05127656001 2025-12-06,13:22:15.000,340,11061737,11685,0,1765027334,13045.16099556999,941.335814940001,53296.15608336 2025-12-06,13:22:16.000,340,11061719,11725,0,1765027335,13044.669244939992,941.223028860004,53296.128134880004 2025-12-06,13:22:17.000,340,11061781,11365,0,1765027336,13044.258330029996,479.22304866000195,53296.17005760001 2025-12-06,13:22:18.000,340,11061642,11525,0,1765027337,13043.746370469999,17.251264980004635,53296.21896744001 2025-12-06,13:22:19.000,340,11061749,11485,0,1765027338,13043.261356149997,941.2159797300046,53296.19101896001 2025-12-06,13:22:20.000,340,11061690,11285,0,1765027339,13042.776341829995,2327.194772939998,53296.135122 2025-12-06,13:22:21.000,340,11061699,11365,0,1765027340,13042.271118579993,17.357001930002298,53296.128134880004 2025-12-06,13:22:22.000,340,11061599,11365,0,1765027341,13041.846731049991,479.4133751699992,53296.0652508 2025-12-06,13:22:23.000,340,11061760,11365,0,1765027342,13041.46276137999,1403.427433830002,53296.08621216 2025-12-06,13:22:24.000,340,11061695,11325,0,1765027343,13041.139418500003,479.48386647000007,53296.00236672001 2025-12-06,13:22:25.000,340,11061823,11485,0,1765027344,13040.890175029992,17.589623220002977,53295.86961144 2025-12-06,13:22:26.000,340,11061755,11805,0,1765027345,13040.681349419996,941.6389275300025,53295.86961144 2025-12-06,13:22:27.000,340,11061721,11325,0,1765027346,13040.52641428999,1403.645956860004,53295.71589480001 2025-12-06,13:22:28.000,340,11061723,11445,0,1765027347,13040.378215469995,941.66712405,53295.65999784 2025-12-06,13:22:29.000,340,11061731,11405,0,1765027348,13040.236752959994,17.87863754999853,53295.66698496001 2025-12-06,13:22:30.000,340,11061806,11285,0,1765027349,13040.115499379994,479.86451949000184,53295.56916528001 2025-12-06,13:22:31.000,340,11061723,11445,0,1765027350,13040.108763069999,18.040767539998342,53295.55519104 2025-12-06,13:22:32.000,340,11061829,11485,0,1765027351,13039.974036869993,17.892735810004524,53295.56916528001 2025-12-06,13:22:33.000,340,11061710,11445,0,1765027352,13039.839310670002,17.9138832000026,53295.408461520004 2025-12-06,13:22:34.000,340,11061828,11485,0,1765027353,13039.704584469997,17.892735810004524,53295.37352592 2025-12-06,13:22:35.000,340,11061819,11445,0,1765027354,13039.637221370001,17.801097119998303,53295.289680480004 2025-12-06,13:22:36.000,340,11061692,11685,0,1765027355,13039.47554993,17.87863754999853,53295.30365472001 2025-12-06,13:22:37.000,340,11061700,11365,0,1765027356,13039.219570149995,17.829293640003016,53295.17089944 2025-12-06,13:22:38.000,340,11061703,11765,0,1765027357,13039.19262491,17.794047989998944,53295.11500248001 2025-12-06,13:22:39.000,340,11061721,11565,0,1765027358,13039.037689779994,479.76583167000354,53295.06609264001 2025-12-06,13:22:40.000,340,11061719,11325,0,1765027359,13038.997271919994,17.74470408000343,53295.08705400001 2025-12-06,13:22:41.000,340,11061692,11805,0,1765027360,13038.835600479993,479.6107508100031,53294.975260080006 2025-12-06,13:22:42.000,340,11061739,11445,0,1765027361,13038.828864169998,479.68124211000395,53294.9822472 2025-12-06,13:22:43.000,340,11061722,11365,0,1765027362,13038.849073099998,2327.483787270001,53294.905388880004 2025-12-06,13:22:44.000,340,11061769,11885,0,1765027363,13038.768237379998,941.5120431899995,53294.89840176001 2025-12-06,13:22:45.000,340,11061737,11325,0,1765027364,13038.707610589998,479.4909155999994,53294.88442752 2025-12-06,13:22:46.000,340,11061664,11605,0,1765027365,13038.801918929988,17.5684758300049,53294.79359496 2025-12-06,13:22:47.000,340,11061741,11325,0,1765027366,13038.828864169998,941.5190923199989,53294.758659360006 2025-12-06,13:22:48.000,340,11061869,11605,0,1765027367,13038.842336789989,479.5473086400016,53294.69577528 2025-12-06,13:22:49.000,340,11061718,11365,0,1765027368,13039.02421715999,1865.6177405400013,53294.58398136001 2025-12-06,13:22:50.000,340,11061717,11445,0,1765027369,13039.078107639994,17.836342770002375,53294.618916960004 2025-12-06,13:22:51.000,340,11061631,11485,0,1765027370,13039.10505287999,479.89976513999864,53294.55603288 2025-12-06,13:22:52.000,340,11061740,11525,0,1765027371,13039.26672431999,480.06189512999845,53294.49314880001 2025-12-06,13:22:53.000,340,11061954,11325,0,1765027372,13039.259988009995,480.1182881700006,53294.56302000001 2025-12-06,13:22:54.000,340,11061768,11405,0,1765027373,13039.24651538999,18.167651880001358,53294.47917456 2025-12-06,13:22:55.000,340,11061759,11325,0,1765027374,13039.16567966999,480.160582950004,53294.41629048001 2025-12-06,13:22:56.000,340,11061689,11365,0,1765027375,13039.20609752999,18.181750140000076,53294.283535200004 2025-12-06,13:22:57.000,340,11061762,11845,0,1765027376,13039.219570149995,480.12533729999996,53294.402316240004 2025-12-06,13:22:58.000,340,11061609,11365,0,1765027377,13039.280196939995,18.13945536000392,53294.33244504 2025-12-06,13:22:59.000,340,11061741,11445,0,1765027378,13039.26672431999,942.0054822899983,53294.22763824001 2025-12-06,13:23:00.000,340,11061717,11485,0,1765027379,13039.34756003999,479.82927383999777,53294.255586720006 2025-12-06,13:23:01.000,340,11061769,11165,0,1765027380,13039.43513207,941.7094188300034,53294.17174128 2025-12-06,13:23:02.000,340,11061882,11405,0,1765027381,13039.482286239996,17.681261910001922,53294.0739216 2025-12-06,13:23:03.000,340,11061718,11365,0,1765027382,13039.650693989992,941.3499131999997,53294.136805680006 2025-12-06,13:23:04.000,340,11061867,11445,0,1765027383,13039.819101740002,479.32173648000025,53294.0739216 2025-12-06,13:23:05.000,340,11061836,11245,0,1765027384,13039.879728530002,1402.9833386399987,53294.10885720001 2025-12-06,13:23:06.000,340,11061689,11485,0,1765027385,13040.014454729993,940.9058180100037,53294.04597312 2025-12-06,13:23:07.000,340,11061778,11445,0,1765027386,13040.115499379994,940.8282775800035,53294.018024640005 2025-12-06,13:23:08.000,340,11061723,11405,0,1765027387,13040.128971999999,478.77895346999867,53293.99706328 2025-12-06,13:23:09.000,340,11061651,11405,0,1765027388,13040.277170819994,940.7859828,53293.969114800006 2025-12-06,13:23:10.000,340,11061763,11405,0,1765027389,13040.358006539995,940.7577862800026,53293.920204960006 2025-12-06,13:23:11.000,340,11061780,11485,0,1765027390,13040.38495177999,940.6168036800009,53293.87828224 2025-12-06,13:23:12.000,340,11061832,11485,0,1765027391,13040.459051189995,940.6027054200022,53293.95514056 2025-12-06,13:23:13.000,340,11061805,11405,0,1765027392,13040.41189702,1402.5603908400008,53293.9341792 2025-12-06,13:23:14.000,340,11061568,11405,0,1765027393,13040.48599642999,16.630941540002823,53294.0040504 2025-12-06,13:23:15.000,340,11061638,11525,0,1765027394,13040.499469049995,1864.4828306100026,53293.95514056 2025-12-06,13:23:16.000,340,11061795,11485,0,1765027395,13040.45231488,1864.5674201700022,53293.9341792 2025-12-06,13:23:17.000,340,11061849,11365,0,1765027396,13040.5331506,16.722580230001768,53294.05296024 2025-12-06,13:23:18.000,340,11061694,11765,0,1765027397,13040.57356846,940.6450001999983,53294.05296024 2025-12-06,13:23:19.000,340,11061694,11445,0,1765027398,13040.715030970001,1864.5674201700022,53294.136805680006 2025-12-06,13:23:20.000,340,11061829,11325,0,1765027399,13040.903647649997,1402.6026856200042,53294.24161248 2025-12-06,13:23:21.000,340,11061659,11445,0,1765027400,13041.092264329993,478.56747957000334,53294.16475416 2025-12-06,13:23:22.000,340,11061706,11405,0,1765027401,13041.280881009989,940.5251649900019,53294.19270264 2025-12-06,13:23:23.000,340,11061742,11325,0,1765027402,13041.54359709999,478.48289001000376,53294.31148368 2025-12-06,13:23:24.000,340,11061763,11325,0,1765027403,13041.759159019995,1864.2079145399985,53294.29750944001 2025-12-06,13:23:25.000,340,11061785,11485,0,1765027404,13042.055556660001,1402.1938360799977,53294.402316240004 2025-12-06,13:23:26.000,340,11061771,11405,0,1765027405,13042.378899539988,940.088118929998,53294.402316240004 2025-12-06,13:23:27.000,340,11061736,11525,0,1765027406,13042.675297179994,1401.9189200100009,53294.54205864001 2025-12-06,13:23:28.000,340,11061757,11405,0,1765027407,13042.8908591,1401.7849865399985,53294.61192984001 2025-12-06,13:23:29.000,340,11061714,11405,0,1765027408,13043.018848989996,477.94715613000153,53294.5979556 2025-12-06,13:23:30.000,340,11061755,11445,0,1765027409,13043.00537636999,477.91191048000474,53294.72372376 2025-12-06,13:23:31.000,340,11061743,11365,0,1765027410,13042.91106803,939.8977924200008,53294.758659360006 2025-12-06,13:23:32.000,340,11061755,11405,0,1765027411,13042.70897873,16.088158530001238,53294.79359496 2025-12-06,13:23:33.000,340,11061782,11525,0,1765027412,13042.426053709998,939.883694160002,53294.856479040005 2025-12-06,13:23:34.000,340,11061562,11485,0,1765027413,13042.136392380002,939.8977924200008,53294.89141464 2025-12-06,13:23:35.000,340,11061714,11765,0,1765027414,13041.927566769991,939.8907432900014,53294.926350240006 2025-12-06,13:23:36.000,340,11061738,11845,0,1765027415,13041.60422388999,2325.742652159999,53294.94032448 2025-12-06,13:23:37.000,340,11061850,11445,0,1765027416,13041.361716729989,939.9823819800004,53294.91936312001 2025-12-06,13:23:38.000,340,11061759,11245,0,1765027417,13041.233726839993,1401.996460440001,53294.82853056001 2025-12-06,13:23:39.000,340,11061657,11485,0,1765027418,13040.971010749992,940.0528732800012,53294.87744040001 2025-12-06,13:23:40.000,340,11061854,11405,0,1765027419,13041.011428609992,940.1374628400008,53294.87045328 2025-12-06,13:23:41.000,340,11061681,11525,0,1765027420,13041.004692299997,478.22207219999837,53294.83551768 2025-12-06,13:23:42.000,340,11061677,11445,0,1765027421,13040.991219679992,16.341927209999994,53294.82853056001 2025-12-06,13:23:43.000,340,11061710,11405,0,1765027422,13040.977747060002,16.377172860004066,53294.84949192001 2025-12-06,13:23:44.000,340,11061753,11565,0,1765027423,13040.957538130002,16.47586068000237,53294.7726336 2025-12-06,13:23:45.000,340,11061834,11445,0,1765027424,13041.072055399993,1402.419408239999,53294.758659360006 2025-12-06,13:23:46.000,340,11061832,11485,0,1765027425,13041.065319089998,1402.4687521500018,53294.70974952001 2025-12-06,13:23:47.000,340,11061791,11365,0,1765027426,13041.078791710002,2788.3911523200004,53294.76564648 2025-12-06,13:23:48.000,340,11061744,11845,0,1765027427,13041.018164920002,1864.4052901800023,53294.758659360006 2025-12-06,13:23:49.000,340,11061843,11605,0,1765027428,13040.869966099992,940.5745089000047,53294.83551768 2025-12-06,13:23:50.000,340,11061627,11325,0,1765027429,13040.741976209996,478.61682347999886,53294.88442752 2025-12-06,13:23:51.000,340,11061741,11605,0,1765027430,13040.63419525,16.66618718999962,53294.75167224001 2025-12-06,13:23:52.000,340,11061741,11525,0,1765027431,13040.5331506,478.58157783000206,53294.81455632 2025-12-06,13:23:53.000,340,11061714,11525,0,1765027432,13040.29064344,16.69438371000433,53294.737698000004 2025-12-06,13:23:54.000,340,11061866,11525,0,1765027433,13040.189598789999,478.800100860004,53294.69577528 2025-12-06,13:23:55.000,340,11061819,11485,0,1765027434,13039.859519600002,940.7577862800026,53294.73071088001 2025-12-06,13:23:56.000,340,11061762,11445,0,1765027435,13039.549649339991,478.84944476999954,53294.65385256 2025-12-06,13:23:57.000,340,11061740,11685,0,1765027436,13039.219570149995,16.94110326000373,53294.570007120004 2025-12-06,13:23:58.000,340,11061723,11485,0,1765027437,13038.876018339994,1402.9198964700045,53294.55603288 2025-12-06,13:23:59.000,340,11061714,11565,0,1765027438,13038.545939149997,941.0468006099982,53294.53507152 2025-12-06,13:24:00.000,340,11061811,11325,0,1765027439,13038.296695680001,479.2794417000041,53294.472187440006 2025-12-06,13:24:01.000,340,11061798,11365,0,1765027440,13038.08787006999,941.4133553700012,53294.43725184 2025-12-06,13:24:02.000,340,11061737,11565,0,1765027441,13037.94640755999,479.6459964599999,53294.32545792001 2025-12-06,13:24:03.000,340,11061563,11565,0,1765027442,13037.78473611999,17.87863754999853,53294.27654808001 2025-12-06,13:24:04.000,340,11061794,11765,0,1765027443,13037.737581949994,17.949128849999397,53294.26257384 2025-12-06,13:24:05.000,340,11061605,11405,0,1765027444,13037.650009919998,480.2451725100036,53294.0739216 2025-12-06,13:24:06.000,340,11061771,11405,0,1765027445,13037.650009919998,18.421420560000115,53294.087895840006 2025-12-06,13:24:07.000,340,11061689,11605,0,1765027446,13037.703900399989,18.625845330003358,53293.948153440004 2025-12-06,13:24:08.000,340,11061674,11605,0,1765027447,13037.83189029,18.837319229998684,53293.84334664001 2025-12-06,13:24:09.000,340,11061812,11365,0,1765027448,13037.94640755999,18.872564880002756,53293.920204960006 2025-12-06,13:24:10.000,340,11061714,11245,0,1765027449,13038.07439745,19.105186170003435,53293.801423920006 2025-12-06,13:24:11.000,340,11061679,11325,0,1765027450,13038.337113540001,19.210923120001098,53293.80841104 2025-12-06,13:24:12.000,340,11061588,11325,0,1765027451,13038.512257599992,19.232070509999176,53293.82238528001 2025-12-06,13:24:13.000,340,11061772,11365,0,1765027452,13038.680665350003,19.295512680000684,53293.76648832 2025-12-06,13:24:14.000,340,11061756,11365,0,1765027453,13038.950117749999,19.38715136999963,53293.752514080006 2025-12-06,13:24:15.000,340,11061721,11485,0,1765027454,13039.17241598,19.4223970200037,53293.682642880005 2025-12-06,13:24:16.000,340,11061742,11565,0,1765027455,13039.340823729995,19.485839189997932,53293.731552720004 2025-12-06,13:24:17.000,340,11061761,11405,0,1765027456,13039.576594580001,19.528133970001363,53293.73853984 2025-12-06,13:24:18.000,340,11061718,11765,0,1765027457,13039.778683880002,19.535183100000722,53293.70360424001 2025-12-06,13:24:19.000,340,11061587,11445,0,1765027458,13039.980773179988,19.633870919999026,53293.731552720004 2025-12-06,13:24:20.000,340,11061723,11525,0,1765027459,13040.196335099994,19.647969179997745,53293.80841104 2025-12-06,13:24:21.000,340,11061738,11405,0,1765027460,13040.29064344,19.82419743000355,53293.83635952 2025-12-06,13:24:22.000,340,11061701,11445,0,1765027461,13040.50620535999,19.944032639999932,53293.780462560004 2025-12-06,13:24:23.000,340,11061663,11725,0,1765027462,13040.688085729991,20.028622199999518,53293.8293724 2025-12-06,13:24:24.000,340,11061735,11485,0,1765027463,13040.829548239992,20.04976959000487,53293.81539816 2025-12-06,13:24:25.000,340,11061705,11525,0,1765027464,13040.997955990002,20.282390879998275,53293.76648832 2025-12-06,13:24:26.000,340,11061815,11485,0,1765027465,13041.179836359988,20.41632435000065,53293.85732088 2025-12-06,13:24:27.000,340,11061664,11685,0,1765027466,13041.415607209994,20.493864780000877,53293.864308 2025-12-06,13:24:28.000,340,11061801,11325,0,1765027467,13041.577278649995,20.47976652000216,53293.88526936 2025-12-06,13:24:29.000,340,11061700,11365,0,1765027468,13041.83325843,20.507963039999595,53293.92719208 2025-12-06,13:24:30.000,340,11061837,11365,0,1765027469,13042.109447139992,20.754682589998993,53293.99706328 2025-12-06,13:24:31.000,340,11061786,11165,0,1765027470,13042.378899539988,20.796977370002423,53294.0040504 2025-12-06,13:24:32.000,340,11061727,11325,0,1765027471,13042.655088249994,20.86041954000393,53294.066934480004 2025-12-06,13:24:33.000,340,11061726,11325,0,1765027472,13042.92454064999,20.966156490001595,53294.08090872001 2025-12-06,13:24:34.000,340,11061735,11405,0,1765027473,13043.281565079997,21.015500400004385,53294.16475416 2025-12-06,13:24:35.000,340,11061745,11165,0,1765027474,13043.429763899992,21.00845126999775,53294.26956096 2025-12-06,13:24:36.000,340,11061712,11165,0,1765027475,13043.759843089989,21.09304083000461,53294.31148368 2025-12-06,13:24:37.000,340,11061797,11325,0,1765027476,13044.06971335,21.22697429999971,53294.36738064 2025-12-06,13:24:38.000,340,11061738,11485,0,1765027477,13044.345902059991,21.24107255999843,53294.43725184 2025-12-06,13:24:39.000,340,11061761,11325,0,1765027478,13044.595145530002,21.26926908000314,53294.55603288 2025-12-06,13:24:40.000,340,11061741,11525,0,1765027479,13044.790498519993,21.40320254999824,53294.570007120004 2025-12-06,13:24:41.000,340,11061623,11645,0,1765027480,13044.999324129989,21.410251680004876,53294.6678268 2025-12-06,13:24:42.000,340,11061751,11325,0,1765027481,13045.2485676,21.445497330001672,53294.807569200006 2025-12-06,13:24:43.000,340,11061739,11365,0,1765027482,13045.46412951999,21.558283409998694,53294.81455632 2025-12-06,13:24:44.000,340,11061652,11445,0,1765027483,13045.686427749992,21.586479930003406,53294.96128584 2025-12-06,13:24:45.000,340,11061714,11325,0,1765027484,13045.814417640002,21.621725580000202,53294.94731160001 2025-12-06,13:24:46.000,340,11061670,11285,0,1765027485,13045.935671220002,21.586479930003406,53295.13596384001 2025-12-06,13:24:47.000,340,11061691,11325,0,1765027486,13046.117551589989,21.607627320001484,53295.23378352001 2025-12-06,13:24:48.000,340,11061779,11285,0,1765027487,13046.137760519989,21.600578190002125,53295.35256456001 2025-12-06,13:24:49.000,340,11061628,11485,0,1765027488,13046.252277789994,21.5230377600019,53295.38051304001 2025-12-06,13:24:50.000,340,11061758,11405,0,1765027489,13046.285959339999,21.325662119998015,53295.51326832 2025-12-06,13:24:51.000,340,11061756,11365,0,1765027490,13046.36005874999,21.28336734000186,53295.52025544001 2025-12-06,13:24:52.000,340,11061697,11445,0,1765027491,13046.454367089995,21.128286480001407,53295.65301072 2025-12-06,13:24:53.000,340,11061706,11325,0,1765027492,13046.44089446999,21.0648443099999,53295.73685616001 2025-12-06,13:24:54.000,340,11061649,11445,0,1765027493,13046.60930222,20.99435300999903,53295.764804640006 2025-12-06,13:24:55.000,340,11061773,11485,0,1765027494,13046.737292109996,20.9309108400048,53295.86961144 2025-12-06,13:24:56.000,340,11061708,11445,0,1765027495,13046.804655209991,20.789928240003064,53295.932495520006 2025-12-06,13:24:57.000,340,11061682,11645,0,1765027496,13046.919172479997,20.677142159998766,53296.05127656001 2025-12-06,13:24:58.000,340,11061756,11765,0,1765027497,13047.040426059997,20.65599477000069,53296.0652508 2025-12-06,13:24:59.000,340,11061815,11285,0,1765027498,13047.101052849997,20.59255259999918,53296.15608336 2025-12-06,13:25:00.000,340,11061678,11205,0,1765027499,13047.181888569998,20.564356080001744,53296.18403184 2025-12-06,13:25:01.000,340,11061776,11325,0,1765027500,13047.161679639998,20.684191289998125,53296.14210912001 2025-12-06,13:25:02.000,340,11061692,11565,0,1765027501,13047.208833809993,20.69124042000476,53296.267877280006 2025-12-06,13:25:03.000,340,11061665,11445,0,1765027502,13047.195361190003,20.747633459999633,53296.37268408 2025-12-06,13:25:04.000,340,11061836,11325,0,1765027503,13047.255987979988,20.69124042000476,53296.38665832001 2025-12-06,13:25:05.000,340,11061830,11805,0,1765027504,13047.121261779997,20.980254750000313,53296.42858104001 2025-12-06,13:25:06.000,340,11061738,11525,0,1765027505,13047.026953439992,20.99435300999903,53296.47050376 2025-12-06,13:25:07.000,340,11061804,11325,0,1765027506,13046.878754619996,21.04369692000182,53296.68011736 2025-12-06,13:25:08.000,340,11061682,11565,0,1765027507,13046.744028419991,21.24107255999843,53296.62422040001 2025-12-06,13:25:09.000,340,11061764,11245,0,1765027508,13046.68340162999,21.28336734000186,53296.631207520004 2025-12-06,13:25:10.000,340,11061685,11485,0,1765027509,13046.58909329,21.367956900001445,53296.74300144001 2025-12-06,13:25:11.000,340,11061675,11565,0,1765027510,13046.66319269999,21.304514729999937,53296.71505296 2025-12-06,13:25:12.000,340,11061721,11445,0,1765027511,13046.7305558,21.424349940003594,53296.819859760006 2025-12-06,13:25:13.000,340,11061679,11445,0,1765027512,13046.757501039996,21.396153419998882,53296.84082112001 2025-12-06,13:25:14.000,340,11061717,11485,0,1765027513,13046.912436170001,21.33976038000401,53296.75697568 2025-12-06,13:25:15.000,340,11061613,11605,0,1765027514,13047.168415949993,21.135335610000766,53296.819859760006 2025-12-06,13:25:16.000,340,11061724,11325,0,1765027515,13047.363768939998,20.980254750000313,53296.91069232001 2025-12-06,13:25:17.000,340,11061604,11805,0,1765027516,13047.592803479994,20.83222301999922,53296.84082112001 2025-12-06,13:25:18.000,340,11061701,11325,0,1765027517,13047.895937429996,20.70533868000348,53296.93165368001 2025-12-06,13:25:19.000,340,11061684,11405,0,1765027518,13048.077817799996,20.522061299998313,53297.05742184001 2025-12-06,13:25:20.000,340,11061816,11565,0,1765027519,13048.259698169997,20.338783920000424,53297.0434476 2025-12-06,13:25:21.000,340,11061719,11605,0,1765027520,13048.434842229988,20.254194360000838,53297.17620288001 2025-12-06,13:25:22.000,340,11061708,11525,0,1765027521,13048.596513669989,20.169604800001252,53297.085370320005 2025-12-06,13:25:23.000,340,11061768,11285,0,1765027522,13048.77839403999,20.042720459998236,53297.155241520006 2025-12-06,13:25:24.000,340,11061846,11405,0,1765027523,13048.79860296999,19.979278290004004,53297.14825440001 2025-12-06,13:25:25.000,340,11061714,11445,0,1765027524,13048.87943868999,19.81714830000419,53297.18319 2025-12-06,13:25:26.000,340,11061842,11365,0,1765027525,13048.852493449995,19.78190265000012,53297.29498392001 2025-12-06,13:25:27.000,340,11061735,11525,0,1765027526,13048.78513035,19.633870919999026,53297.32991952 2025-12-06,13:25:28.000,340,11061857,11605,0,1765027527,13048.69755831999,19.60567440000159,53297.48363616001 2025-12-06,13:25:29.000,340,11061742,11405,0,1765027528,13048.603249979999,19.485839189997932,53297.4277392 2025-12-06,13:25:30.000,340,11061665,11485,0,1765027529,13048.529150569993,19.394200499998988,53297.420752080005 2025-12-06,13:25:31.000,340,11061657,11365,0,1765027530,13048.455051159988,19.337807460004115,53297.43472632001 2025-12-06,13:25:32.000,340,11061602,11325,0,1765027531,13048.347270199993,19.217972250000457,53297.36485512001 2025-12-06,13:25:33.000,340,11061798,11245,0,1765027532,13048.172126140002,19.119284430002153,53297.35088088 2025-12-06,13:25:34.000,340,11061577,11285,0,1765027533,13048.091290420001,19.076989649998723,53297.37882936 2025-12-06,13:25:35.000,340,11061692,11485,0,1765027534,13048.003718389991,19.041744000001927,53297.29498392001 2025-12-06,13:25:36.000,340,11061748,11285,0,1765027535,13047.92961898,18.91485965999891,53297.37882936 2025-12-06,13:25:37.000,340,11061619,11365,0,1765027536,13047.80162908999,18.837319229998684,53297.33690664 2025-12-06,13:25:38.000,340,11061724,11325,0,1765027537,13047.754474919995,18.773877060004452,53297.2879968 2025-12-06,13:25:39.000,340,11061728,11605,0,1765027538,13047.76121122999,18.625845330003358,53297.36485512001 2025-12-06,13:25:40.000,340,11061823,11365,0,1765027539,13047.84204694999,18.49896099000034,53297.24607408001 2025-12-06,13:25:41.000,340,11061766,11365,0,1765027540,13047.84204694999,18.34388012999989,53297.21113848 2025-12-06,13:25:42.000,340,11061662,11485,0,1765027541,13047.922882669991,18.216995790004148,53297.22511272001 2025-12-06,13:25:43.000,340,11061725,11205,0,1765027542,13047.976773149996,18.09011145000113,53297.21113848 2025-12-06,13:25:44.000,340,11061615,11325,0,1765027543,13048.023927319991,479.89976513999864,53297.14825440001 2025-12-06,13:25:45.000,340,11061800,11445,0,1765027544,13048.057608869996,17.730605820004712,53297.085370320005 2025-12-06,13:25:46.000,340,11061706,11485,0,1765027545,13048.084554109992,479.56845602999965,53297.134280160004 2025-12-06,13:25:47.000,340,11061731,11765,0,1765027546,13048.131708280001,941.4204045000006,53297.14825440001 2025-12-06,13:25:48.000,340,11061693,11485,0,1765027547,13048.057608869996,1865.208891000002,53297.19017712 2025-12-06,13:25:49.000,340,11061773,11685,0,1765027548,13048.010454700001,941.1102427799997,53297.07139608 2025-12-06,13:25:50.000,340,11061783,11405,0,1765027549,13047.943091599991,940.9904075700033,53297.09934456001 2025-12-06,13:25:51.000,340,11061570,11405,0,1765027550,13047.86225587999,478.89173955000297,53297.12729304001 2025-12-06,13:25:52.000,340,11061705,11245,0,1765027551,13047.734265989995,940.6872949800018,53297.05043472 2025-12-06,13:25:53.000,340,11061702,11445,0,1765027552,13047.66016657999,478.61682347999886,53297.00152488 2025-12-06,13:25:54.000,340,11061700,11285,0,1765027553,13047.49849513999,940.5322141200013,53297.07838320001 2025-12-06,13:25:55.000,340,11061763,11325,0,1765027554,13047.458077279989,478.3912513200048,53297.00851200001 2025-12-06,13:25:56.000,340,11061726,11405,0,1765027555,13047.323351079998,16.348976339999354,53296.966589280004 2025-12-06,13:25:57.000,340,11061646,11525,0,1765027556,13047.269460599993,478.05994220999855,53296.94562792 2025-12-06,13:25:58.000,340,11061763,11325,0,1765027557,13047.067371299992,478.0528930799992,53297.02248624 2025-12-06,13:25:59.000,340,11061795,11485,0,1765027558,13046.872018310001,1863.7849667400005,53296.94562792 2025-12-06,13:26:00.000,340,11061796,11525,0,1765027559,13046.764237349991,477.7920752700011,53296.9735764 2025-12-06,13:26:01.000,340,11061815,11325,0,1765027560,13046.56888436,477.7215839700002,53296.98056352001 2025-12-06,13:26:02.000,340,11061731,11405,0,1765027561,13046.42068553999,939.6158272200046,53296.917679440005 2025-12-06,13:26:03.000,340,11061757,11485,0,1765027562,13046.25901409999,477.5806013699985,53296.91069232001 2025-12-06,13:26:04.000,340,11061759,11405,0,1765027563,13046.104078969998,939.4536972300048,53296.84082112001 2025-12-06,13:26:05.000,340,11061688,11405,0,1765027564,13045.962616459998,1401.3761369999993,53296.80588552 2025-12-06,13:26:06.000,340,11061809,11805,0,1765027565,13045.814417640002,477.3479800799978,53296.80588552 2025-12-06,13:26:07.000,340,11061674,11445,0,1765027566,13045.699900369997,939.1999285499987,53296.87575672 2025-12-06,13:26:08.000,340,11061766,11365,0,1765027567,13045.578646789996,3248.946060870003,53296.88274384 2025-12-06,13:26:09.000,340,11061895,11965,0,1765027568,13045.41023904,477.0660148800016,53296.88274384 2025-12-06,13:26:10.000,340,11061760,11565,0,1765027569,13045.2485676,1400.924992680004,53296.85479536 2025-12-06,13:26:11.000,340,11061712,11605,0,1765027570,13045.073423539994,1400.7910592100015,53296.73601432 2025-12-06,13:26:12.000,340,11061671,11325,0,1765027571,13044.905015789998,938.7135385799993,53296.73601432 2025-12-06,13:26:13.000,340,11061763,11485,0,1765027572,13044.824180069998,476.67831273000047,53296.71505296 2025-12-06,13:26:14.000,340,11061754,11325,0,1765027573,13044.655772320002,938.6500964099978,53296.701078720005 2025-12-06,13:26:15.000,340,11061711,11405,0,1765027574,13044.426737779992,938.5866542400036,53296.7290272 2025-12-06,13:26:16.000,340,11061672,11605,0,1765027575,13044.137076449995,938.5725559800048,53296.67313024001 2025-12-06,13:26:17.000,340,11061821,11525,0,1765027576,13043.887832979999,476.52323187,53296.66614312 2025-12-06,13:26:18.000,340,11061775,11445,0,1765027577,13043.739634159989,938.5161629400027,53296.52640072001 2025-12-06,13:26:19.000,340,11061947,11245,0,1765027578,13043.510599619993,938.5091138100033,53296.44255528 2025-12-06,13:26:20.000,340,11061732,11725,0,1765027579,13043.274828770001,1400.375160540003,53296.55434920001 2025-12-06,13:26:21.000,340,11061796,11325,0,1765027580,13043.05253054,938.4668190299999,53296.49845224 2025-12-06,13:26:22.000,340,11061859,11445,0,1765027581,13042.897595409995,14.579644710000139,53296.43556816001 2025-12-06,13:26:23.000,340,11061670,11405,0,1765027582,13042.628143009999,476.6078214299996,53296.40761968001 2025-12-06,13:26:24.000,340,11061769,11525,0,1765027583,13042.459735259989,2324.431513980002,53296.3796712 2025-12-06,13:26:25.000,340,11061693,11445,0,1765027584,13042.304800129998,14.734725570000592,53296.365696960005 2025-12-06,13:26:26.000,340,11061698,11245,0,1765027585,13042.190282859992,938.6430472799984,53296.21198032 2025-12-06,13:26:27.000,340,11061778,11405,0,1765027586,13042.021875109996,938.6218998900003,53296.22595456 2025-12-06,13:26:28.000,340,11061729,11525,0,1765027587,13041.91409415,14.755872959998669,53296.12114776001 2025-12-06,13:26:29.000,340,11061733,11525,0,1765027588,13041.779367949996,14.699479920003796,53295.98839248 2025-12-06,13:26:30.000,340,11061720,11725,0,1765027589,13041.759159019995,938.614850760001,53295.981405360006 2025-12-06,13:26:31.000,340,11061756,11405,0,1765027590,13041.70526853999,1862.4808776900027,53295.90454704001 2025-12-06,13:26:32.000,340,11061763,11405,0,1765027591,13041.6109602,476.4738879600045,53295.862624320005 2025-12-06,13:26:33.000,340,11061806,11525,0,1765027592,13041.577278649995,2324.1636470400044,53295.83467584001 2025-12-06,13:26:34.000,340,11061739,11405,0,1765027593,13041.59075127,1400.1213918600042,53295.82768872 2025-12-06,13:26:35.000,340,11061731,11525,0,1765027594,13041.54359709999,476.0509401599993,53295.694933440005 2025-12-06,13:26:36.000,340,11061761,11285,0,1765027595,13041.50991555,475.9029084299982,53295.63903648001 2025-12-06,13:26:37.000,340,11061807,11485,0,1765027596,13041.536860789995,475.88176104000013,53295.527242560005 2025-12-06,13:26:38.000,340,11061707,11285,0,1765027597,13041.597487579995,937.7619060299985,53295.59012664001 2025-12-06,13:26:39.000,340,11061863,11365,0,1765027598,13041.53012448,937.5363338700045,53295.42243576001 2025-12-06,13:26:40.000,340,11061731,11325,0,1765027599,13041.597487579995,1399.4517245099996,53295.32461608 2025-12-06,13:26:41.000,340,11061706,11325,0,1765027600,13041.617696509995,1399.3318893000032,53295.35256456001 2025-12-06,13:26:42.000,340,11061761,11445,0,1765027601,13041.68505960999,1861.240230809999,53295.33859032 2025-12-06,13:26:43.000,340,11061648,11445,0,1765027602,13041.8130495,1399.2613980000024,53295.31762896 2025-12-06,13:26:44.000,340,11061872,11485,0,1765027603,13041.70526853999,475.3107815100011,53295.28269336001 2025-12-06,13:26:45.000,340,11061681,11485,0,1765027604,13041.73221378,13.30375217999972,53295.19884792 2025-12-06,13:26:46.000,340,11061598,11245,0,1765027605,13041.56380602999,1861.0428551700024,53295.12897672 2025-12-06,13:26:47.000,340,11061773,11405,0,1765027606,13041.53012448,1861.0217077800044,53295.12897672 2025-12-06,13:26:48.000,340,11061711,11325,0,1765027607,13041.46276137999,937.1909264999995,53295.14993808 2025-12-06,13:26:49.000,340,11061709,11325,0,1765027608,13041.328035179999,937.1345334600046,53295.00320856 2025-12-06,13:26:50.000,340,11061679,11765,0,1765027609,13041.146154809998,13.275555660002283,53295.024169920005 2025-12-06,13:26:51.000,340,11061690,11325,0,1765027610,13041.051846469993,937.0499438999977,53294.94032448 2025-12-06,13:26:52.000,340,11061749,11365,0,1765027611,13040.923856579997,937.0428947699984,53294.86346616 2025-12-06,13:26:53.000,340,11061797,11445,0,1765027612,13040.849757169992,475.1345532600026,53294.8425048 2025-12-06,13:26:54.000,340,11061661,11445,0,1765027613,13040.782394069996,1399.0569732299991,53294.786607840004 2025-12-06,13:26:55.000,340,11061812,11605,0,1765027614,13040.775657760001,937.2402704100023,53294.737698000004 2025-12-06,13:26:56.000,340,11061771,11365,0,1765027615,13040.69482204,937.254368670001,53294.63289120001 2025-12-06,13:26:57.000,340,11061848,11365,0,1765027616,13040.54662321999,2323.0075897200004,53294.62590408 2025-12-06,13:26:58.000,340,11061804,11325,0,1765027617,13040.479260119995,937.2896143199978,53294.6678268 2025-12-06,13:26:59.000,340,11061662,11365,0,1765027618,13040.34453391999,937.4094495300014,53294.51411016001 2025-12-06,13:27:00.000,340,11061635,11405,0,1765027619,13040.176126169994,937.4517443100049,53294.50712304 2025-12-06,13:27:01.000,340,11061734,11605,0,1765027620,13040.061608899989,1399.494019290003,53294.423277600006 2025-12-06,13:27:02.000,340,11061767,11365,0,1765027621,13039.967300559998,1399.564510590004,53294.43725184 2025-12-06,13:27:03.000,340,11061838,11485,0,1765027622,13039.771947569992,13.959321269998327,53294.31148368 2025-12-06,13:27:04.000,340,11061911,11485,0,1765027623,13039.630485059992,2785.8041216100028,53294.19968976 2025-12-06,13:27:05.000,340,11061747,11485,0,1765027624,13039.41492314,14.198991689998365,53294.185715520005 2025-12-06,13:27:06.000,340,11061755,11765,0,1765027625,13039.20609752999,1862.1425194500043,53294.1437928 2025-12-06,13:27:07.000,340,11061687,11525,0,1765027626,13039.030953469999,938.4456716400018,53294.09488296 2025-12-06,13:27:08.000,340,11061703,11245,0,1765027627,13038.869282029998,14.713578180002514,53294.05994736001 2025-12-06,13:27:09.000,340,11061792,11405,0,1765027628,13038.653720109993,14.7981677400021,53294.0040504 2025-12-06,13:27:10.000,340,11061743,11445,0,1765027629,13038.478576050002,1400.8404031200043,53293.91321784001 2025-12-06,13:27:11.000,340,11061785,11205,0,1765027630,13038.391004019992,1862.932022009998,53293.7595012 2025-12-06,13:27:12.000,340,11061735,11445,0,1765027631,13038.323640919996,1862.9954641799995,53293.731552720004 2025-12-06,13:27:13.000,340,11061756,11445,0,1765027632,13038.21585996,939.2140268100047,53293.65469440001 2025-12-06,13:27:14.000,340,11061780,11525,0,1765027633,13038.202387339996,477.3902748600012,53293.62674592001 2025-12-06,13:27:15.000,340,11061772,11125,0,1765027634,13038.14849685999,1401.3056456999984,53293.57783608001 2025-12-06,13:27:16.000,340,11061736,11445,0,1765027635,13038.1754421,939.2986163700043,53293.514952000005 2025-12-06,13:27:17.000,340,11061664,11285,0,1765027636,13038.202387339996,477.36912747000315,53293.43110656 2025-12-06,13:27:18.000,340,11061803,11405,0,1765027637,13038.316904610001,3249.157534769998,53293.3752096 2025-12-06,13:27:19.000,340,11061696,11325,0,1765027638,13038.350586159992,15.573572040004365,53293.38918384001 2025-12-06,13:27:20.000,340,11061683,11325,0,1765027639,13038.404476639997,1401.4466283000002,53293.277389920004 2025-12-06,13:27:21.000,340,11061761,11485,0,1765027640,13038.485312359997,1863.4536576300015,53293.21450584 2025-12-06,13:27:22.000,340,11061828,11525,0,1765027641,13038.505521289997,939.6651711300001,53293.17258312001 2025-12-06,13:27:23.000,340,11061695,11285,0,1765027642,13038.626774869997,1863.6580824000048,53293.228480080004 2025-12-06,13:27:24.000,340,11061713,11565,0,1765027643,13038.613302249993,477.7920752700011,53293.228480080004 2025-12-06,13:27:25.000,340,11061673,11485,0,1765027644,13038.512257599992,477.84141918000387,53293.15860888 2025-12-06,13:27:26.000,340,11061812,11565,0,1765027645,13038.431421879992,1863.7849667400005,53293.05380208001 2025-12-06,13:27:27.000,340,11061842,11325,0,1765027646,13038.296695680001,939.9118906799995,53293.00489224001 2025-12-06,13:27:28.000,340,11061781,11365,0,1765027647,13038.296695680001,478.0035491700037,53292.92803392 2025-12-06,13:27:29.000,340,11061724,11525,0,1765027648,13038.242805199996,940.0387750200025,53292.93502104001 2025-12-06,13:27:30.000,340,11061774,11285,0,1765027649,13038.12828792999,1402.1021973899988,53292.8511756 2025-12-06,13:27:31.000,340,11061698,11365,0,1765027650,13038.01377066,478.215023069999,53292.83720136001 2025-12-06,13:27:32.000,340,11061669,11325,0,1765027651,13037.85209922,940.1868067500036,53292.80925288 2025-12-06,13:27:33.000,340,11061717,11365,0,1765027652,13037.82515397999,940.3630350000021,53292.7114332 2025-12-06,13:27:34.000,340,11061780,11445,0,1765027653,13037.751054569999,16.546351980003237,53292.63457488 2025-12-06,13:27:35.000,340,11061814,11325,0,1765027654,13037.656746229994,478.48289001000376,53292.68348472 2025-12-06,13:27:36.000,340,11061762,11525,0,1765027655,13037.609592059998,16.623892410003464,53292.52976808001 2025-12-06,13:27:37.000,340,11061751,11325,0,1765027656,13037.535492649993,2326.433466900002,53292.459896880006 2025-12-06,13:27:38.000,340,11061736,11485,0,1765027657,13037.575910509993,1402.525145190004,53292.49483248 2025-12-06,13:27:39.000,340,11061775,11405,0,1765027658,13037.569174199998,940.6661475900037,53292.43194840001 2025-12-06,13:27:40.000,340,11061690,11565,0,1765027659,13037.522020029988,478.92698519999976,53292.341115840005 2025-12-06,13:27:41.000,340,11061690,11525,0,1765027660,13037.488338479998,1402.8916999499997,53292.33412872001 2025-12-06,13:27:42.000,340,11061696,11485,0,1765027661,13037.441184310002,17.05388934000075,53292.29919312 2025-12-06,13:27:43.000,340,11061760,11405,0,1765027662,13037.360348590002,17.10323325000354,53292.16643784001 2025-12-06,13:27:44.000,340,11061683,11685,0,1765027663,13037.319930730002,1403.0749773299976,53292.124515120006 2025-12-06,13:27:45.000,340,11061742,11525,0,1765027664,13037.286249179997,941.2371271200027,53292.09656664001 2025-12-06,13:27:46.000,340,11061694,11525,0,1765027665,13037.232358699992,2327.25116598,53291.98477272 2025-12-06,13:27:47.000,340,11061677,11525,0,1765027666,13037.225622389997,479.6248490700018,53292.03368256 2025-12-06,13:27:48.000,340,11061656,11325,0,1765027667,13037.097632500001,17.723556689998077,53291.91490152 2025-12-06,13:27:49.000,340,11061718,11405,0,1765027668,13037.063950949996,17.70945842999936,53291.935862880004 2025-12-06,13:27:50.000,340,11061690,11525,0,1765027669,13036.99658785,941.7658118699983,53291.85201744 2025-12-06,13:27:51.000,340,11061727,11605,0,1765027670,13036.902279509995,17.9138832000026,53291.886953040004 2025-12-06,13:27:52.000,340,11061792,11445,0,1765027671,13036.88880688999,18.09716058000049,53291.79612048 2025-12-06,13:27:53.000,340,11061789,11565,0,1765027672,13036.760816999995,18.174701010000717,53291.81009472001 2025-12-06,13:27:54.000,340,11061794,11325,0,1765027673,13036.79449855,18.259290570000303,53291.75419776 2025-12-06,13:27:55.000,340,11061770,11365,0,1765027674,13036.73387176,18.308634480003093,53291.70528792 2025-12-06,13:27:56.000,340,11061813,11405,0,1765027675,13036.6934539,18.456666210004187,53291.740223520006 2025-12-06,13:27:57.000,340,11061672,11445,0,1765027676,13036.700190209995,18.365027519997966,53291.69131368001 2025-12-06,13:27:58.000,340,11061694,11325,0,1765027677,13036.61261818,18.491911860000982,53291.59349400001 2025-12-06,13:27:59.000,340,11061746,11325,0,1765027678,13036.518309839994,18.61174707000464,53291.54458416001 2025-12-06,13:28:00.000,340,11061834,11525,0,1765027679,13036.511573529999,18.73863141000038,53291.52362280001 2025-12-06,13:28:01.000,340,11061701,11405,0,1765027680,13036.450946739998,18.639943590002076,53291.551571280004 2025-12-06,13:28:02.000,340,11061649,11405,0,1765027681,13036.498100909994,18.675189239998872,53291.53060992 2025-12-06,13:28:03.000,340,11061746,11605,0,1765027682,13036.403792569989,18.844368359998043,53291.44676448001 2025-12-06,13:28:04.000,340,11061516,11285,0,1765027683,13036.356638399993,18.837319229998684,53291.35593192001 2025-12-06,13:28:05.000,340,11061843,11485,0,1765027684,13036.403792569989,18.95715444000234,53291.32798344001 2025-12-06,13:28:06.000,340,11061823,11365,0,1765027685,13036.370111019998,19.01354748000449,53291.37689328001 2025-12-06,13:28:07.000,340,11061803,11725,0,1765027686,13036.296011609993,19.126333560001513,53291.32099632 2025-12-06,13:28:08.000,340,11061811,11445,0,1765027687,13036.383583639989,19.217972250000457,53291.29304784 2025-12-06,13:28:09.000,340,11061743,11245,0,1765027688,13036.296011609993,19.295512680000684,53291.265099360004 2025-12-06,13:28:10.000,340,11061770,11765,0,1765027689,13036.322956849988,19.450593540001137,53291.25811224001 2025-12-06,13:28:11.000,340,11061612,11405,0,1765027690,13036.383583639989,19.535183100000722,53291.18125392 2025-12-06,13:28:12.000,340,11061723,11405,0,1765027691,13036.424001499989,19.683214830001816,53291.23016376001 2025-12-06,13:28:13.000,340,11061719,11365,0,1765027692,13036.437474119994,19.880590469998424,53291.237150880006 2025-12-06,13:28:14.000,340,11061574,11525,0,1765027693,13036.444210429989,20.0145239400008,53291.15330544 2025-12-06,13:28:15.000,340,11061723,11405,0,1765027694,13036.424001499989,20.085015240001667,53291.20920240001 2025-12-06,13:28:16.000,340,11061750,11165,0,1765027695,13036.417265189993,20.155506540002534,53291.1742668 2025-12-06,13:28:17.000,340,11061787,11405,0,1765027696,13036.531782459999,20.254194360000838,53291.167279680005 2025-12-06,13:28:18.000,340,11061776,11365,0,1765027697,13036.599145559994,20.374029570004495,53291.13234408 2025-12-06,13:28:19.000,340,11061695,11325,0,1765027698,13036.700190209995,20.493864780000877,53291.32798344001 2025-12-06,13:28:20.000,340,11061791,11365,0,1765027699,13036.801234859995,20.58550346999982,53291.237150880006 2025-12-06,13:28:21.000,340,11061698,11405,0,1765027700,13037.003324159996,20.557306950002385,53291.18824104001 2025-12-06,13:28:22.000,340,11061638,11325,0,1765027701,13037.104368809996,20.613699990004534,53291.19522816 2025-12-06,13:28:23.000,340,11061807,11325,0,1765027702,13037.259303940002,20.754682589998993,53291.25811224001 2025-12-06,13:28:24.000,340,11061765,11445,0,1765027703,13037.414239069993,20.740584330000274,53291.29304784 2025-12-06,13:28:25.000,340,11061742,11485,0,1765027704,13037.515283719993,20.804026500001783,53291.286060720005 2025-12-06,13:28:26.000,340,11061805,11405,0,1765027705,13037.522020029988,20.902714320000086,53291.46772584 2025-12-06,13:28:27.000,340,11061772,11965,0,1765027706,13037.575910509993,20.923861709998164,53291.43977736 2025-12-06,13:28:28.000,340,11061745,11565,0,1765027707,13037.582646819988,20.987303879999672,53291.46772584 2025-12-06,13:28:29.000,340,11061801,11405,0,1765027708,13037.596119439993,21.10713909000333,53291.4886872 2025-12-06,13:28:30.000,340,11061740,11325,0,1765027709,13037.629800989998,21.170581260004838,53291.51663568 2025-12-06,13:28:31.000,340,11061721,11685,0,1765027710,13037.582646819988,21.375006030000804,53291.60746824 2025-12-06,13:28:32.000,340,11061681,11405,0,1765027711,13037.542228959988,21.480742979998467,53291.621442480005 2025-12-06,13:28:33.000,340,11061789,11325,0,1765027712,13037.582646819988,21.45959559000039,53291.59349400001 2025-12-06,13:28:34.000,340,11061778,11285,0,1765027713,13037.548965269998,21.565332539998053,53291.6284296 2025-12-06,13:28:35.000,340,11061798,11445,0,1765027714,13037.515283719993,21.74860992000322,53291.72624928 2025-12-06,13:28:36.000,340,11061754,11245,0,1765027715,13037.535492649993,21.85434687000088,53291.66336520001 2025-12-06,13:28:37.000,340,11061716,11525,0,1765027716,13037.535492649993,21.938936430000467,53291.75419776 2025-12-06,13:28:38.000,340,11061709,11365,0,1765027717,13037.555701579993,21.97418208000454,53291.73323640001 2025-12-06,13:28:39.000,340,11061770,11245,0,1765027718,13037.555701579993,22.051722510004765,53291.77515912 2025-12-06,13:28:40.000,340,11061717,11485,0,1765027719,13037.555701579993,22.298442060004163,53291.85900456001 2025-12-06,13:28:41.000,340,11061658,11805,0,1765027720,13037.744318259989,22.347785969999677,53291.75419776 2025-12-06,13:28:42.000,340,11061702,11605,0,1765027721,13037.76452718999,22.51696508999885,53291.89394016 2025-12-06,13:28:43.000,340,11061688,11405,0,1765027722,13037.899253389995,22.643849430001865,53291.89394016 2025-12-06,13:28:44.000,340,11061614,11405,0,1765027723,13038.081133759995,22.664996819999942,53291.92887576001 2025-12-06,13:28:45.000,340,11061663,11325,0,1765027724,13038.182178409996,22.693193340004655,53292.0127212 2025-12-06,13:28:46.000,340,11061619,11485,0,1765027725,13038.370795089992,22.756635509998887,53291.99175984 2025-12-06,13:28:47.000,340,11061728,11445,0,1765027726,13038.599829630002,22.841225069998472,53291.96381136 2025-12-06,13:28:48.000,340,11061714,11445,0,1765027727,13038.721083209988,22.890568980001262,53291.94983712001 2025-12-06,13:28:49.000,340,11061789,11445,0,1765027728,13038.855809409994,22.982207670000207,53292.11752800001 2025-12-06,13:28:50.000,340,11061751,11525,0,1765027729,13038.929908819999,22.90466723999998,53292.173424960005 2025-12-06,13:28:51.000,340,11061740,11285,0,1765027730,13039.030953469999,22.96810941000149,53292.21534768001 2025-12-06,13:28:52.000,340,11061679,11445,0,1765027731,13039.16567966999,22.96106028000213,53292.22932192 2025-12-06,13:28:53.000,340,11061817,11365,0,1765027732,13039.300405869995,22.932863760004693,53292.31316736001 2025-12-06,13:28:54.000,340,11061596,11445,0,1765027733,13039.43513207,22.89761811000062,53292.29919312 2025-12-06,13:28:55.000,340,11061849,11485,0,1765027734,13039.542913029996,22.883519850001903,53292.47387112 2025-12-06,13:28:56.000,340,11061603,11285,0,1765027735,13039.691111849992,22.89761811000062,53292.459896880006 2025-12-06,13:28:57.000,340,11061828,11245,0,1765027736,13039.825838049997,22.932863760004693,53292.676497600005 2025-12-06,13:28:58.000,340,11061824,11405,0,1765027737,13039.859519600002,22.95401115000277,53292.57169080001 2025-12-06,13:28:59.000,340,11061709,11285,0,1765027738,13040.075081519994,22.869421590003185,53292.578677920006 2025-12-06,13:29:00.000,340,11061608,11485,0,1765027739,13040.20307140999,22.939912890004052,53292.627587760006 2025-12-06,13:29:01.000,340,11061802,11405,0,1765027740,13040.337797609995,22.94696202000341,53292.69745896001 2025-12-06,13:29:02.000,340,11061806,11285,0,1765027741,13040.39168809,23.045649840001715,53292.87213696 2025-12-06,13:29:03.000,340,11061698,11245,0,1765027742,13040.50620535999,23.003355059998285,53292.86514984001 2025-12-06,13:29:04.000,340,11061690,11405,0,1765027743,13040.54662321999,22.96810941000149,53292.86514984001 2025-12-06,13:29:05.000,340,11061733,11365,0,1765027744,13040.600513699996,23.045649840001715,53292.9210468 2025-12-06,13:29:06.000,340,11061627,11405,0,1765027745,13040.701558349996,22.982207670000207,53292.942008160004 2025-12-06,13:29:07.000,340,11061642,11685,0,1765027746,13040.762185139996,22.876470720002544,53293.04681496 2025-12-06,13:29:08.000,340,11061733,11685,0,1765027747,13040.816075620001,22.939912890004052,53293.03982784 2025-12-06,13:29:09.000,340,11061632,11325,0,1765027748,13040.896911340002,22.925814629998058,53293.21450584 2025-12-06,13:29:10.000,340,11061714,11285,0,1765027749,13041.018164920002,22.9187654999987,53293.19354448 2025-12-06,13:29:11.000,340,11061596,11285,0,1765027750,13041.011428609992,22.89761811000062,53293.25642856 2025-12-06,13:29:12.000,340,11061679,11365,0,1765027751,13041.011428609992,22.9187654999987,53293.347261120005 2025-12-06,13:29:13.000,340,11061834,11445,0,1765027752,13041.024901229997,22.834175939999113,53293.42411944 2025-12-06,13:29:14.000,340,11061738,11245,0,1765027753,13040.997955990002,22.73548812000081,53293.42411944 2025-12-06,13:29:15.000,340,11061785,11485,0,1765027754,13040.991219679992,22.72138986000209,53293.49399064 2025-12-06,13:29:16.000,340,11061637,11325,0,1765027755,13040.971010749992,22.643849430001865,53293.50097776 2025-12-06,13:29:17.000,340,11061674,11365,0,1765027756,13041.038373850002,22.622702040003787,53293.48700352001 2025-12-06,13:29:18.000,340,11061697,11325,0,1765027757,13041.166363739998,22.5381124800042,53293.60578456001 2025-12-06,13:29:19.000,340,11061790,11445,0,1765027758,13041.240463149988,22.50286683000013,53293.72456560001 2025-12-06,13:29:20.000,340,11061654,11325,0,1765027759,13041.287617319998,22.38303162000375,53293.59879744 2025-12-06,13:29:21.000,340,11061758,11245,0,1765027760,13041.314562559994,22.453522920004616,53293.78744968 2025-12-06,13:29:22.000,340,11061679,11445,0,1765027761,13041.334771489994,22.418277270000544,53293.7595012 2025-12-06,13:29:23.000,340,11061774,11405,0,1765027762,13041.435816139994,22.432375529999263,53293.7595012 2025-12-06,13:29:24.000,340,11061694,11445,0,1765027763,13041.368453039999,22.3266385800016,53293.82238528001 2025-12-06,13:29:25.000,340,11061654,11525,0,1765027764,13041.429079829999,22.354835099999036,53294.03199888 2025-12-06,13:29:26.000,340,11061697,11365,0,1765027765,13041.435816139994,22.411228140001185,53293.96212768001 2025-12-06,13:29:27.000,340,11061821,11325,0,1765027766,13041.381925659989,22.404179010001826,53294.02501176 2025-12-06,13:29:28.000,340,11061752,11405,0,1765027767,13041.321298869989,22.37598249000439,53294.0040504 2025-12-06,13:29:29.000,340,11061853,11725,0,1765027768,13041.267408389998,22.354835099999036,53293.97610192 2025-12-06,13:29:30.000,340,11061856,11445,0,1765027769,13041.186572669998,22.340736840000318,53294.0040504 2025-12-06,13:29:31.000,340,11061764,11365,0,1765027770,13041.099000640002,22.27024553999945,53293.95514056 2025-12-06,13:29:32.000,340,11061640,11565,0,1765027771,13041.125945879998,22.404179010001826,53293.99007616001 2025-12-06,13:29:33.000,340,11061725,11445,0,1765027772,13041.065319089998,22.37598249000439,53293.99706328 2025-12-06,13:29:34.000,340,11061757,11605,0,1765027773,13041.045110159997,22.305491190003522,53294.05296024 2025-12-06,13:29:35.000,340,11061773,11325,0,1765027774,13040.937329200002,22.397129880002467,53293.94116632001 2025-12-06,13:29:36.000,340,11061820,11525,0,1765027775,13040.829548239992,22.432375529999263,53294.018024640005 2025-12-06,13:29:37.000,340,11061727,11445,0,1765027776,13040.688085729991,22.404179010001826,53294.115844320004 2025-12-06,13:29:38.000,340,11061728,11525,0,1765027777,13040.63419525,22.467621180003334,53294.0739216 2025-12-06,13:29:39.000,340,11061772,11445,0,1765027778,13040.600513699996,22.460572050003975,53294.02501176 2025-12-06,13:29:40.000,340,11061706,11525,0,1765027779,13040.50620535999,22.474670310002693,53294.01103752001 2025-12-06,13:29:41.000,340,11061677,11445,0,1765027780,13040.667876799991,22.573358130000997,53294.01103752001 2025-12-06,13:29:42.000,340,11061688,11645,0,1765027781,13040.69482204,22.587456389999716,53293.99007616001 2025-12-06,13:29:43.000,340,11061633,11165,0,1765027782,13040.802602999996,22.6720459499993,53293.99706328 2025-12-06,13:29:44.000,340,11061724,11485,0,1765027783,13040.890175029992,22.7848320300036,53293.948153440004 2025-12-06,13:29:45.000,340,11061709,11605,0,1765027784,13040.910383959992,22.84827419999783,53293.95514056 2025-12-06,13:29:46.000,340,11061711,11325,0,1765027785,13041.085528019998,22.94696202000341,53293.948153440004 2025-12-06,13:29:47.000,340,11061590,11685,0,1765027786,13041.038373850002,22.94696202000341,53293.95514056 2025-12-06,13:29:48.000,340,11061708,11405,0,1765027787,13041.072055399993,23.08089548999851,53293.98308904 2025-12-06,13:29:49.000,340,11061630,11805,0,1765027788,13041.146154809998,23.003355059998285,53293.95514056 2025-12-06,13:29:50.000,340,11061712,11645,0,1765027789,13041.213517909993,23.01745332000428,53293.94116632001 2025-12-06,13:29:51.000,340,11061582,11685,0,1765027790,13041.328035179999,23.038600710002356,53293.969114800006 2025-12-06,13:29:52.000,340,11061599,11245,0,1765027791,13041.456025069994,23.14433766000002,53293.99007616001 2025-12-06,13:29:53.000,340,11061703,11405,0,1765027792,13041.54359709999,23.17253418000473,53294.0040504 2025-12-06,13:29:54.000,340,11061742,11445,0,1765027793,13041.55033341,23.17958331000409,53293.90623072 2025-12-06,13:29:55.000,340,11061748,11605,0,1765027794,13041.597487579995,23.221878090000246,53293.850333760005 2025-12-06,13:29:56.000,340,11061691,11445,0,1765027795,13041.63116913,23.207779830001527,53293.92719208 2025-12-06,13:29:57.000,340,11061749,11325,0,1765027796,13041.77263164,23.207779830001527,53293.84334664001 2025-12-06,13:29:58.000,340,11061751,11405,0,1765027797,13041.83325843,23.278271130002395,53293.80841104 2025-12-06,13:29:59.000,340,11061643,11445,0,1765027798,13041.80631318999,23.3769589500007,53293.9341792 2025-12-06,13:30:00.000,340,11061752,11285,0,1765027799,13041.974720940001,23.36286069000198,53293.90623072 2025-12-06,13:30:01.000,340,11061843,11525,0,1765027800,13041.988193559991,23.32056590999855,53293.948153440004 2025-12-06,13:30:02.000,340,11061702,11445,0,1765027801,13042.163337619997,23.36990982000134,53293.850333760005 2025-12-06,13:30:03.000,340,11061704,11445,0,1765027802,13042.277854890002,23.285320260001754,53293.90623072 2025-12-06,13:30:04.000,340,11061693,11365,0,1765027803,13042.298063820002,23.214828960000887,53293.92719208 2025-12-06,13:30:05.000,340,11061833,11605,0,1765027804,13042.439526329988,23.299418520000472,53293.92719208 2025-12-06,13:30:06.000,340,11061806,11325,0,1765027805,13042.452998949993,23.18663244000345,53293.850333760005 2025-12-06,13:30:07.000,340,11061678,11485,0,1765027806,13042.466471569998,23.235976349998964,53293.96212768001 2025-12-06,13:30:08.000,340,11061739,11525,0,1765027807,13042.479944189989,23.278271130002395,53293.98308904 2025-12-06,13:30:09.000,340,11061720,11525,0,1765027808,13042.486680499998,23.243025479998323,53294.04597312 2025-12-06,13:30:10.000,340,11061694,11405,0,1765027809,13042.574252529994,23.271222000003036,53294.03898600001 2025-12-06,13:30:11.000,340,11061650,11645,0,1765027810,13042.648351939999,23.18663244000345,53294.01103752001 2025-12-06,13:30:12.000,340,11061880,11885,0,1765027811,13042.675297179994,23.1302394000013,53294.0739216 2025-12-06,13:30:13.000,340,11061651,11325,0,1765027812,13042.74939659,23.18663244000345,53294.10187008 2025-12-06,13:30:14.000,340,11061849,11565,0,1765027813,13042.72918766,23.031551580002997,53294.066934480004 2025-12-06,13:30:15.000,340,11061844,11725,0,1765027814,13042.735923969994,23.094993750004505,53294.0739216 2025-12-06,13:30:16.000,340,11061574,11485,0,1765027815,13042.72918766,23.010404189997644,53294.0739216 2025-12-06,13:30:17.000,340,11061780,11605,0,1765027816,13042.74939659,23.052698970001074,53294.24859960001 2025-12-06,13:30:18.000,340,11061583,11405,0,1765027817,13042.78981445,23.116141140002583,53294.17872840001 2025-12-06,13:30:19.000,340,11061678,11365,0,1765027818,13042.735923969994,23.08089548999851,53294.136805680006 2025-12-06,13:30:20.000,340,11061727,11365,0,1765027819,13042.70897873,22.932863760004693,53294.29052232 2025-12-06,13:30:21.000,340,11061659,11405,0,1765027820,13042.648351939999,22.91171636999934,53294.26257384 2025-12-06,13:30:22.000,340,11061631,11525,0,1765027821,13042.6887698,22.79188116000296,53294.3184708 2025-12-06,13:30:23.000,340,11061578,11485,0,1765027822,13042.6887698,22.693193340004655,53294.255586720006 2025-12-06,13:30:24.000,340,11061761,11325,0,1765027823,13042.70897873,22.707291600003373,53294.29750944001 2025-12-06,13:30:25.000,340,11061685,11485,0,1765027824,13042.607934079999,22.664996819999942,53294.353406400005 2025-12-06,13:30:26.000,340,11061748,11525,0,1765027825,13042.560779909989,22.608603779997793,53294.38135488 2025-12-06,13:30:27.000,340,11061723,11445,0,1765027826,13042.547307289999,22.68614420999802,53294.33943216 2025-12-06,13:30:28.000,340,11061722,11285,0,1765027827,13042.452998949993,22.51696508999885,53294.33244504 2025-12-06,13:30:29.000,340,11061750,11325,0,1765027828,13042.318272750003,22.467621180003334,53294.36738064 2025-12-06,13:30:30.000,340,11061823,11525,0,1765027829,13042.250909649993,22.38303162000375,53294.36039352 2025-12-06,13:30:31.000,340,11061698,11525,0,1765027830,13042.230700719992,22.404179010001826,53294.33244504 2025-12-06,13:30:32.000,340,11061808,11325,0,1765027831,13042.210491789992,22.467621180003334,53294.26956096 2025-12-06,13:30:33.000,340,11061837,11285,0,1765027832,13042.102710829997,22.44647378999798,53294.185715520005 2025-12-06,13:30:34.000,340,11061703,11325,0,1765027833,13042.021875109996,22.44647378999798,53294.20667688001 2025-12-06,13:30:35.000,340,11061590,11565,0,1765027834,13041.994929870001,22.5381124800042,53294.31148368 2025-12-06,13:30:36.000,340,11061779,11405,0,1765027835,13041.887148909991,22.573358130000997,53294.17174128 2025-12-06,13:30:37.000,340,11061799,11485,0,1765027836,13041.846731049991,22.566309000001638,53294.255586720006 2025-12-06,13:30:38.000,340,11061614,11645,0,1765027837,13041.819785809996,22.566309000001638,53294.20667688001 2025-12-06,13:30:39.000,340,11061765,11365,0,1765027838,13041.8130495,22.643849430001865,53294.19968976 2025-12-06,13:30:40.000,340,11061738,11405,0,1765027839,13041.79284057,22.756635509998887,53294.255586720006 2025-12-06,13:30:41.000,340,11061587,11325,0,1765027840,13041.759159019995,22.707291600003373,53294.15077992 2025-12-06,13:30:42.000,340,11061610,11325,0,1765027841,13041.74568639999,22.77073377000488,53294.15776704001 2025-12-06,13:30:43.000,340,11061847,11645,0,1765027842,13041.77263164,22.805979420001677,53294.087895840006 2025-12-06,13:30:44.000,340,11061701,11325,0,1765027843,13041.954512010001,22.77073377000488,53294.136805680006 2025-12-06,13:30:45.000,340,11061763,11365,0,1765027844,13042.089238209992,22.749586379999528,53294.10885720001 2025-12-06,13:30:46.000,340,11061573,11325,0,1765027845,13042.210491789992,22.73548812000081,53293.969114800006 2025-12-06,13:30:47.000,340,11061845,11845,0,1765027846,13042.230700719992,22.700242470004014,53294.185715520005 2025-12-06,13:30:48.000,340,11061678,11365,0,1765027847,13042.452998949993,22.657947690000583,53294.087895840006 2025-12-06,13:30:49.000,340,11061696,12005,0,1765027848,13042.634879319994,22.72138986000209,53294.05994736001 2025-12-06,13:30:50.000,340,11061801,11805,0,1765027849,13042.695506109994,22.615652910004428,53293.99007616001 2025-12-06,13:30:51.000,340,11061743,11245,0,1765027850,13042.88412278999,22.636800300002506,53293.98308904 2025-12-06,13:30:52.000,340,11061811,11365,0,1765027851,13043.00537636999,22.587456389999716,53293.9341792 2025-12-06,13:30:53.000,340,11061689,11445,0,1765027852,13042.95148589,22.615652910004428,53293.96212768001 2025-12-06,13:30:54.000,340,11061760,11485,0,1765027853,13042.8908591,22.580407260000356,53294.03898600001 2025-12-06,13:30:55.000,340,11061728,11765,0,1765027854,13042.88412278999,22.587456389999716,53294.02501176 2025-12-06,13:30:56.000,340,11061793,11325,0,1765027855,13042.74266027999,22.594505519999075,53293.91321784001 2025-12-06,13:30:57.000,340,11061768,11325,0,1765027856,13042.648351939999,22.50286683000013,53293.98308904 2025-12-06,13:30:58.000,340,11061818,11325,0,1765027857,13042.479944189989,22.5381124800042,53293.88526936 2025-12-06,13:30:59.000,340,11061842,11365,0,1765027858,13042.365426919998,22.566309000001638,53293.88526936 2025-12-06,13:31:00.000,340,11061596,11405,0,1765027859,13042.345217989998,22.566309000001638,53293.84334664001 2025-12-06,13:31:01.000,340,11061780,11405,0,1765027860,13042.223964409997,22.608603779997793,53293.8293724 2025-12-06,13:31:02.000,340,11061899,11485,0,1765027861,13042.163337619997,22.55925987000228,53293.67565576001 2025-12-06,13:31:03.000,340,11061872,11605,0,1765027862,13042.035347730001,22.439424659998622,53293.71757848 2025-12-06,13:31:04.000,340,11061678,11365,0,1765027863,13041.954512010001,22.432375529999263,53293.70360424001 2025-12-06,13:31:05.000,340,11061714,11325,0,1765027864,13041.799576879996,22.439424659998622,53293.612771680004 2025-12-06,13:31:06.000,340,11061904,11285,0,1765027865,13041.91409415,22.48876857000141,53293.65469440001 2025-12-06,13:31:07.000,340,11061816,11765,0,1765027866,13041.85346736,22.73548812000081,53293.52193912 2025-12-06,13:31:08.000,340,11061789,11285,0,1765027867,13041.678323299995,22.714340730002732,53293.40315808 2025-12-06,13:31:09.000,340,11061792,11485,0,1765027868,13041.759159019995,22.72843899000145,53293.27040280001 2025-12-06,13:31:10.000,340,11061757,11405,0,1765027869,13041.759159019995,22.9187654999987,53293.36123536 2025-12-06,13:31:11.000,340,11061765,11325,0,1765027870,13041.82652211999,23.052698970001074,53293.228480080004 2025-12-06,13:31:12.000,340,11061884,11605,0,1765027871,13041.947775699991,23.17253418000473,53293.14463464 2025-12-06,13:31:13.000,340,11061701,11325,0,1765027872,13042.075765590002,23.292369390001113,53293.07476344001 2025-12-06,13:31:14.000,340,11061894,11325,0,1765027873,13042.149864999992,23.440401120002207,53293.081750560006 2025-12-06,13:31:15.000,340,11061796,11845,0,1765027874,13042.325009059998,23.574334590004582,53293.0957248 2025-12-06,13:31:16.000,340,11061853,11245,0,1765027875,13042.547307289999,23.616629370000737,53293.21450584 2025-12-06,13:31:17.000,340,11061942,11365,0,1765027876,13042.84370492999,23.78580848999991,53292.942008160004 2025-12-06,13:31:18.000,340,11061760,11285,0,1765027877,13043.0929484,23.806955879997986,53293.05380208001 2025-12-06,13:31:19.000,340,11061816,11245,0,1765027878,13043.301774009997,23.919741960002284,53293.04681496 2025-12-06,13:31:20.000,340,11061798,11485,0,1765027879,13043.598171649988,24.00433152000187,53293.07476344001 2025-12-06,13:31:21.000,340,11061915,11285,0,1765027880,13043.793524639994,24.152363250002963,53293.18655736 2025-12-06,13:31:22.000,340,11061764,11165,0,1765027881,13044.13034014,24.201707159998477,53293.03982784 2025-12-06,13:31:23.000,340,11061843,11325,0,1765027882,13044.27180265,24.293345850004698,53293.15162176001 2025-12-06,13:31:24.000,340,11061828,11165,0,1765027883,13044.521046119997,24.279247589998704,53293.228480080004 2025-12-06,13:31:25.000,340,11061685,11365,0,1765027884,13044.817443759988,24.441377579998516,53293.15162176001 2025-12-06,13:31:26.000,340,11061792,11285,0,1765027885,13045.006060439999,24.441377579998516,53293.277389920004 2025-12-06,13:31:27.000,340,11061955,11485,0,1765027886,13045.16773188,24.497770620000665,53293.298351280006 2025-12-06,13:31:28.000,340,11061614,11685,0,1765027887,13045.32266700999,24.5259671399981,53293.43809368001 2025-12-06,13:31:29.000,340,11061891,11325,0,1765027888,13045.416975349995,24.58236018000025,53293.45905504001 2025-12-06,13:31:30.000,340,11061684,11205,0,1765027889,13045.47086583,24.62465496000368,53293.62674592001 2025-12-06,13:31:31.000,340,11061781,11445,0,1765027890,13045.592119410001,24.554163660002814,53293.584823200006 2025-12-06,13:31:32.000,340,11061799,11365,0,1765027891,13045.578646789996,24.540065400004096,53293.71757848 2025-12-06,13:31:33.000,340,11061880,11445,0,1765027892,13045.666218819992,24.58236018000025,53293.80841104 2025-12-06,13:31:34.000,340,11061744,11725,0,1765027893,13045.612328340001,24.45547584000451,53293.82238528001 2025-12-06,13:31:35.000,340,11061611,11325,0,1765027894,13045.585383099991,24.321542370002135,53293.83635952 2025-12-06,13:31:36.000,340,11061772,11405,0,1765027895,13045.706636679992,24.19465802999912,53293.920204960006 2025-12-06,13:31:37.000,340,11061851,11325,0,1765027896,13045.780736089997,24.201707159998477,53293.92719208 2025-12-06,13:31:38.000,340,11061770,11245,0,1765027897,13045.841362879997,24.095970210000814,53293.92719208 2025-12-06,13:31:39.000,340,11061712,11325,0,1765027898,13045.794208710002,24.01138065000123,53294.018024640005 2025-12-06,13:31:40.000,340,11061830,11245,0,1765027899,13045.753790850002,24.095970210000814,53294.03898600001 2025-12-06,13:31:41.000,340,11061847,11405,0,1765027900,13045.733581920002,24.117117599998892,53294.04597312 2025-12-06,13:31:42.000,340,11061721,11285,0,1765027901,13045.592119410001,24.251051070001267,53294.22763824001 2025-12-06,13:31:43.000,340,11061608,11445,0,1765027902,13045.36982118,24.35678801999893,53294.185715520005 2025-12-06,13:31:44.000,340,11061741,11565,0,1765027903,13045.053214609994,24.490721490001306,53294.213664 2025-12-06,13:31:45.000,340,11061740,11405,0,1765027904,13044.763553279998,24.688097129997914,53294.22763824001 2025-12-06,13:31:46.000,340,11061710,11525,0,1765027905,13044.507573499992,24.934816680004587,53294.15776704001 2025-12-06,13:31:47.000,340,11061814,11445,0,1765027906,13044.217912169996,25.04760276000161,53294.22763824001 2025-12-06,13:31:48.000,340,11061700,11485,0,1765027907,13043.995613939995,25.237929269998858,53294.388342 2025-12-06,13:31:49.000,340,11061721,11245,0,1765027908,13043.773315709994,25.470550559999538,53294.33244504 2025-12-06,13:31:50.000,340,11061720,11685,0,1765027909,13043.672271059993,25.724319239998295,53294.36039352 2025-12-06,13:31:51.000,340,11061668,11445,0,1765027910,13043.665534749998,25.87235096999939,53294.26956096 2025-12-06,13:31:52.000,340,11061843,11365,0,1765027911,13043.665534749998,26.09087400000135,53294.26956096 2025-12-06,13:31:53.000,340,11061825,11645,0,1765027912,13043.90130559999,26.20366007999837,53294.24161248 2025-12-06,13:31:54.000,340,11061633,11405,0,1765027913,13044.20443954999,26.27415137999924,53294.3184708 2025-12-06,13:31:55.000,340,11061680,11405,0,1765027914,13044.601881839997,26.30234790000395,53294.43725184 2025-12-06,13:31:56.000,340,11061761,11405,0,1765027915,13044.979115199989,26.44333049999841,53294.451226080004 2025-12-06,13:31:57.000,340,11061773,11405,0,1765027916,13045.28224914999,26.358740939998825,53294.43026472 2025-12-06,13:31:58.000,340,11061676,11445,0,1765027917,13045.48433844999,26.415133980000974,53294.51411016001 2025-12-06,13:31:59.000,340,11061767,11325,0,1765027918,13045.726845609992,26.401035720002255,53294.61192984001 2025-12-06,13:32:00.000,340,11061738,11285,0,1765027919,13045.881780739997,26.351691809999465,53294.69577528 2025-12-06,13:32:01.000,340,11061753,11325,0,1765027920,13046.070397419993,26.344642680000106,53294.64686544 2025-12-06,13:32:02.000,340,11061673,11485,0,1765027921,13046.306168269999,26.288249639997957,53294.77962072001 2025-12-06,13:32:03.000,340,11061743,11205,0,1765027922,13046.42068553999,26.408084850001615,53294.77962072001 2025-12-06,13:32:04.000,340,11061852,11285,0,1765027923,13046.48804864,26.415133980000974,53294.89141464 2025-12-06,13:32:05.000,340,11061679,11445,0,1765027924,13046.723819489991,26.457428760004404,53294.975260080006 2025-12-06,13:32:06.000,340,11061559,11605,0,1765027925,13046.75076473,26.527920059997996,53295.01718280001 2025-12-06,13:32:07.000,340,11061766,11325,0,1765027926,13046.979799269997,26.633657010002935,53295.17089944 2025-12-06,13:32:08.000,340,11061971,11845,0,1765027927,13046.919172479997,26.690050049997808,53295.14993808 2025-12-06,13:32:09.000,340,11061743,11165,0,1765027928,13047.141470709998,26.816934390000824,53295.20583504 2025-12-06,13:32:10.000,340,11061772,11485,0,1765027929,13047.229042739993,26.852180040004896,53295.25474488001 2025-12-06,13:32:11.000,340,11061862,11605,0,1765027930,13047.471549899994,26.986113509999996,53295.2966676 2025-12-06,13:32:12.000,340,11061856,11405,0,1765027931,13047.59953978999,27.021359160004067,53295.457371360004 2025-12-06,13:32:13.000,340,11061667,11405,0,1765027932,13047.86899219,27.014310030004708,53295.47134560001 2025-12-06,13:32:14.000,340,11061756,11325,0,1765027933,13048.064345179992,27.028408290003426,53295.65301072 2025-12-06,13:32:15.000,340,11061752,11325,0,1765027934,13048.226016619992,27.07070306999958,53295.51326832 2025-12-06,13:32:16.000,340,11061738,11445,0,1765027935,13048.441578539998,27.098899590004294,53295.77877888 2025-12-06,13:32:17.000,340,11061805,11525,0,1765027936,13048.616722599989,27.07070306999958,53295.71589480001 2025-12-06,13:32:18.000,340,11061774,11325,0,1765027937,13048.84575714,27.035457420002786,53295.8905728 2025-12-06,13:32:19.000,340,11061726,11365,0,1765027938,13049.074791679996,27.063653940000222,53295.93948264 2025-12-06,13:32:20.000,340,11061723,11445,0,1765027939,13049.182572639991,27.098899590004294,53296.09319928001 2025-12-06,13:32:21.000,340,11061814,11365,0,1765027940,13049.398134559997,27.035457420002786,53296.11416064 2025-12-06,13:32:22.000,340,11061771,11525,0,1765027941,13049.526124449992,27.028408290003426,53296.22595456 2025-12-06,13:32:23.000,340,11061710,11485,0,1765027942,13049.687795889993,27.0848013299983,53296.42159392 2025-12-06,13:32:24.000,340,11061711,11325,0,1765027943,13049.856203639989,27.12709611000173,53296.463516640004 2025-12-06,13:32:25.000,340,11061743,11325,0,1765027944,13050.00440246,27.12709611000173,53296.463516640004 2025-12-06,13:32:26.000,340,11061860,11485,0,1765027945,13050.17954651999,27.268078710003465,53296.59627192001 2025-12-06,13:32:27.000,340,11061816,11405,0,1765027946,13050.19975544999,27.30332436000026,53296.68011736 2025-12-06,13:32:28.000,340,11061887,11605,0,1765027947,13050.30080009999,27.373815660001128,53296.659156 2025-12-06,13:32:29.000,340,11061728,11485,0,1765027948,13050.32774534,27.423159570003918,53296.77793704 2025-12-06,13:32:30.000,340,11061817,11245,0,1765027949,13050.381635819991,27.48660173999815,53296.94562792 2025-12-06,13:32:31.000,340,11061653,11565,0,1765027950,13050.455735229996,27.59938782000245,53297.02947336001 2025-12-06,13:32:32.000,340,11061767,11485,0,1765027951,13050.603934049992,27.59938782000245,53297.14825440001 2025-12-06,13:32:33.000,340,11061731,11725,0,1765027952,13050.731923940002,27.71217389999947,53297.1133188 2025-12-06,13:32:34.000,340,11061790,11405,0,1765027953,13050.846441209993,27.71922302999883,53297.2879968 2025-12-06,13:32:35.000,340,11061843,11125,0,1765027954,13051.068739439994,27.76151781000226,53297.35088088 2025-12-06,13:32:36.000,340,11061787,11525,0,1765027955,13051.26409243,27.7544686800029,53297.43472632001 2025-12-06,13:32:37.000,340,11061842,11485,0,1765027956,13051.472918039995,27.733321290004824,53297.50459752 2025-12-06,13:32:38.000,340,11061821,11445,0,1765027957,13051.755843059997,27.71217389999947,53297.6722884 2025-12-06,13:32:39.000,340,11061733,11565,0,1765027958,13052.106131179993,27.59233869000309,53297.69324976 2025-12-06,13:32:40.000,340,11061803,11405,0,1765027959,13052.43621036999,27.514798260002863,53297.88888912 2025-12-06,13:32:41.000,340,11061745,11325,0,1765027960,13052.75955324999,27.409061309997924,53297.90286336 2025-12-06,13:32:42.000,340,11061696,11445,0,1765027961,13052.948169930001,27.282176970002183,53298.11946408 2025-12-06,13:32:43.000,340,11061761,11325,0,1765027962,13053.156995539997,27.232833059999393,53298.20330952001 2025-12-06,13:32:44.000,340,11061742,11285,0,1765027963,13053.143522919992,27.162341759998526,53298.21728376 2025-12-06,13:32:45.000,340,11061724,11325,0,1765027964,13053.197413399997,27.197587410002598,53298.27318072001 2025-12-06,13:32:46.000,340,11061694,11485,0,1765027965,13053.029005650002,27.17644002000452,53298.426897360005 2025-12-06,13:32:47.000,340,11061776,11405,0,1765027966,13052.813443729996,27.218734800000675,53298.60157536 2025-12-06,13:32:48.000,340,11061766,11285,0,1765027967,13052.651772289995,27.31742261999898,53298.69240792 2025-12-06,13:32:49.000,340,11061716,11325,0,1765027968,13052.49683715999,27.35266827000305,53298.74131776 2025-12-06,13:32:50.000,340,11061762,11445,0,1765027969,13052.389056199994,27.53594565000094,53298.76926624 2025-12-06,13:32:51.000,340,11061583,11365,0,1765027970,13052.368847269994,27.662829990003956,53298.95791848 2025-12-06,13:32:52.000,340,11061769,11445,0,1765027971,13052.389056199994,27.839058240002487,53299.02080256001 2025-12-06,13:32:53.000,340,11061795,11485,0,1765027972,13052.43621036999,27.958893449998868,53299.01381544 2025-12-06,13:32:54.000,340,11061741,11325,0,1765027973,13052.57767287999,28.085777790001885,53299.02778968 2025-12-06,13:32:55.000,340,11061808,11125,0,1765027974,13052.813443729996,28.11397430999932,53299.216441920005 2025-12-06,13:32:56.000,340,11061841,11525,0,1765027975,13053.150259230002,28.12807256999804,53299.18849344001 2025-12-06,13:32:57.000,340,11061703,11405,0,1765027976,13053.332139599988,28.015286490001017,53299.27233888 2025-12-06,13:32:58.000,340,11061791,11245,0,1765027977,13053.668955099994,28.036433879999095,53299.32823584001 2025-12-06,13:32:59.000,340,11061688,11285,0,1765027978,13053.93840749999,27.846107370001846,53299.42605552001 2025-12-06,13:33:00.000,340,11061772,11485,0,1765027979,13054.180914659992,27.76151781000226,53299.62169488001 2025-12-06,13:33:01.000,340,11061619,11405,0,1765027980,13054.396476579997,27.58528956000373,53299.58675928 2025-12-06,13:33:02.000,340,11061742,11445,0,1765027981,13054.423421819993,27.48660173999815,53299.65663048 2025-12-06,13:33:03.000,340,11061813,11325,0,1765027982,13054.457103369998,27.275127840002824,53299.74746304 2025-12-06,13:33:04.000,340,11061768,11245,0,1765027983,13054.369531340002,27.07070306999958,53299.817334240004 2025-12-06,13:33:05.000,340,11061776,11405,0,1765027984,13054.281959309992,26.89447482000105,53299.85925696001 2025-12-06,13:33:06.000,340,11061746,11525,0,1765027985,13054.133760489996,26.84513090999826,53299.86624408 2025-12-06,13:33:07.000,340,11061814,11365,0,1765027986,13053.972089049996,26.68300091999845,53299.97105088 2025-12-06,13:33:08.000,340,11061729,11365,0,1765027987,13053.73631819999,26.633657010002935,53300.03393496 2025-12-06,13:33:09.000,340,11061866,11405,0,1765027988,13053.527492589994,26.591362229999504,53300.08983192 2025-12-06,13:33:10.000,340,11061678,11445,0,1765027989,13053.453393179989,26.570214840001427,53300.0828448 2025-12-06,13:33:11.000,340,11061788,11365,0,1765027990,13053.460129489999,26.464477890003764,53300.0828448 2025-12-06,13:33:12.000,340,11061813,11445,0,1765027991,13053.480338419999,26.43628136999905,53300.06887056 2025-12-06,13:33:13.000,340,11061842,11325,0,1765027992,13053.53422889999,26.27415137999924,53300.103806160005 2025-12-06,13:33:14.000,340,11061849,11605,0,1765027993,13053.608328309994,26.013333570001123,53300.2575228 2025-12-06,13:33:15.000,340,11061667,11365,0,1765027994,13053.76326344,25.87235096999939,53300.222587200005 2025-12-06,13:33:16.000,340,11061761,11445,0,1765027995,13054.0057706,25.815957930004515,53300.271497040005 2025-12-06,13:33:17.000,340,11061692,11325,0,1765027996,13054.194387279997,25.583336640003836,53300.271497040005 2025-12-06,13:33:18.000,340,11061737,11165,0,1765027997,13054.241541449992,25.51284534000297,53300.320406880004 2025-12-06,13:33:19.000,340,11061782,11325,0,1765027998,13054.133760489996,25.61858229000063,53300.2575228 2025-12-06,13:33:20.000,340,11061816,11765,0,1765027999,13053.92493488,25.484648819998256,53300.341368240006 2025-12-06,13:33:21.000,340,11061769,11485,0,1765028000,13053.567910449994,25.62563141999999,53300.34835536 2025-12-06,13:33:22.000,340,11061701,11445,0,1765028001,13053.150259230002,25.773663150001084,53300.27848416 2025-12-06,13:33:23.000,340,11061649,11445,0,1765028002,13052.75955324999,25.9005474900041,53300.24354856001 2025-12-06,13:33:24.000,340,11061777,11365,0,1765028003,13052.328429409994,26.20366007999837,53300.271497040005 2025-12-06,13:33:25.000,340,11061752,11525,0,1765028004,13051.836678779997,26.44333049999841,53300.222587200005 2025-12-06,13:33:26.000,340,11061897,11405,0,1765028005,13051.36513708,26.746443089999957,53300.14572888001 2025-12-06,13:33:27.000,340,11061775,11525,0,1765028006,13051.008112649994,26.986113509999996,53300.13175464 2025-12-06,13:33:28.000,340,11061788,11325,0,1765028007,13050.886859069993,27.31037348999962,53300.11079328 2025-12-06,13:33:29.000,340,11061792,11525,0,1765028008,13050.934013239988,27.606436950001807,53300.02694784001 2025-12-06,13:33:30.000,340,11061835,11325,0,1765028009,13051.055266819989,27.839058240002487,53300.12476752001 2025-12-06,13:33:31.000,340,11061684,11325,0,1765028010,13051.43923648999,27.860205630000564,53300.01996072 2025-12-06,13:33:32.000,340,11061598,11685,0,1765028011,13051.782788299992,27.810861719997774,53300.02694784001 2025-12-06,13:33:33.000,340,11061665,11365,0,1765028012,13052.220648449998,27.683977380002034,53299.88021832001 2025-12-06,13:33:34.000,340,11061850,11565,0,1765028013,13052.80670742,27.409061309997924,53299.77541152 2025-12-06,13:33:35.000,340,11061697,11525,0,1765028014,13053.318666979998,27.148243499999808,53299.85226984 2025-12-06,13:33:36.000,340,11061764,11605,0,1765028015,13053.75652712999,26.880376560002333,53299.85226984 2025-12-06,13:33:37.000,340,11061822,11525,0,1765028016,13054.140496799992,26.54906745000335,53299.817334240004 2025-12-06,13:33:38.000,340,11061770,11325,0,1765028017,13054.450367060002,26.20366007999837,53299.90816680001 2025-12-06,13:33:39.000,340,11061806,11565,0,1765028018,13054.692874219989,25.942842270000256,53299.9431024 2025-12-06,13:33:40.000,340,11061854,11525,0,1765028019,13054.719819459999,25.731368369997654,53299.83130848001 2025-12-06,13:33:41.000,340,11061768,11525,0,1765028020,13054.625511119993,25.66792620000342,53299.8732312 2025-12-06,13:33:42.000,340,11061667,11525,0,1765028021,13054.362795029992,25.62563141999999,53299.8732312 2025-12-06,13:33:43.000,340,11061721,11325,0,1765028022,13054.073133699996,25.752515760003007,53299.96406376 2025-12-06,13:33:44.000,340,11061746,11525,0,1765028023,13053.71610926999,25.823007060003874,53299.79637288 2025-12-06,13:33:45.000,340,11061610,11485,0,1765028024,13053.419711629998,26.04857921999792,53299.96406376 2025-12-06,13:33:46.000,340,11061824,11485,0,1765028025,13053.008796720002,26.415133980000974,53299.936115280005 2025-12-06,13:33:47.000,340,11061705,11485,0,1765028026,13052.76628956,26.591362229999504,53299.91515392 2025-12-06,13:33:48.000,340,11061744,11525,0,1765028027,13052.591145499995,26.816934390000824,53299.77541152 2025-12-06,13:33:49.000,340,11061696,11365,0,1765028028,13052.51704608999,27.014310030004708,53299.81034712001 2025-12-06,13:33:50.000,340,11061682,11525,0,1765028029,13052.651772289995,27.13414524000109,53299.76143728001 2025-12-06,13:33:51.000,340,11061738,11325,0,1765028030,13052.934697309996,27.232833059999393,53299.84528272 2025-12-06,13:33:52.000,340,11061703,11325,0,1765028031,13053.163731849992,27.218734800000675,53299.7334888 2025-12-06,13:33:53.000,340,11061730,11445,0,1765028032,13053.466865799994,27.148243499999808,53299.70554032 2025-12-06,13:33:54.000,340,11061872,11725,0,1765028033,13053.94514381,26.972015250001277,53299.72650168 2025-12-06,13:33:55.000,340,11061702,11365,0,1765028034,13054.362795029992,26.68300091999845,53299.77541152 2025-12-06,13:33:56.000,340,11061842,11405,0,1765028035,13054.81412779999,26.43628136999905,53299.66361760001 2025-12-06,13:33:57.000,340,11061874,11645,0,1765028036,13055.332823669996,26.104972260000068,53299.77541152 2025-12-06,13:33:58.000,340,11061669,11525,0,1765028037,13055.642693929993,25.9005474900041,53299.72650168 2025-12-06,13:33:59.000,340,11061710,11405,0,1765028038,13055.824574299993,25.51284534000297,53299.74746304 2025-12-06,13:34:00.000,340,11061650,11405,0,1765028039,13055.790892749988,25.153339709999273,53299.71252744001 2025-12-06,13:34:01.000,340,11061679,11245,0,1765028040,13055.737002269998,24.948914940003306,53299.887205440005 2025-12-06,13:34:02.000,340,11061817,11525,0,1765028041,13055.534912969997,24.723342780001985,53299.82432136 2025-12-06,13:34:03.000,340,11061692,11605,0,1765028042,13055.22504271,24.58236018000025,53299.84528272 2025-12-06,13:34:04.000,340,11061759,11405,0,1765028043,13054.77370993999,24.518918009998742,53299.91515392 2025-12-06,13:34:05.000,340,11061591,11325,0,1765028044,13054.268486690002,24.58940930999961,53299.83130848001 2025-12-06,13:34:06.000,340,11061732,11525,0,1765028045,13053.769999749995,24.652851480001118,53299.86624408 2025-12-06,13:34:07.000,340,11061583,11405,0,1765028046,13053.298458049998,24.779735820004134,53299.77541152 2025-12-06,13:34:08.000,340,11061681,11245,0,1765028047,13052.874070519996,25.00530797999818,53299.78938576001 2025-12-06,13:34:09.000,340,11061802,11685,0,1765028048,13052.44294668,25.16743796999799,53299.768424400005 2025-12-06,13:34:10.000,340,11061782,11445,0,1765028049,13052.180230589998,25.357764480002515,53299.628682 2025-12-06,13:34:11.000,340,11061665,11885,0,1765028050,13051.944459739992,25.526943600001687,53299.53784944 2025-12-06,13:34:12.000,340,11061688,11525,0,1765028051,13051.802997229992,25.63972967999871,53299.46099112 2025-12-06,13:34:13.000,340,11061678,11405,0,1765028052,13051.654798409996,25.710220979999576,53299.335222960006 2025-12-06,13:34:14.000,340,11061806,11165,0,1765028053,13051.573962689996,25.92169488000218,53299.265351760005 2025-12-06,13:34:15.000,340,11061702,11325,0,1765028054,13051.56722638,25.942842270000256,53299.20246768 2025-12-06,13:34:16.000,340,11061922,11445,0,1765028055,13051.452709109995,25.84415445000195,53299.18150632 2025-12-06,13:34:17.000,340,11061709,11325,0,1765028056,13051.351664459995,25.696122720000858,53299.18849344001 2025-12-06,13:34:18.000,340,11061703,11485,0,1765028057,13051.331455529995,25.62563141999999,53299.048751040005 2025-12-06,13:34:19.000,340,11061537,11405,0,1765028058,13051.142838849999,25.56923837999784,53298.95791848 2025-12-06,13:34:20.000,340,11061776,11245,0,1765028059,13050.940749549998,25.26612579000357,53298.83913744 2025-12-06,13:34:21.000,340,11061655,11805,0,1765028060,13050.711715010002,25.237929269998858,53298.811188960004 2025-12-06,13:34:22.000,340,11061782,11445,0,1765028061,13050.536570949997,25.03350450000289,53298.76926624 2025-12-06,13:34:23.000,340,11061910,11445,0,1765028062,13050.213228069995,24.850227119997726,53298.643498080004 2025-12-06,13:34:24.000,340,11061765,11405,0,1765028063,13049.903357809999,24.673998869999195,53298.56663976001 2025-12-06,13:34:25.000,340,11061684,11405,0,1765028064,13049.640641719998,24.511868879999383,53298.53869128001 2025-12-06,13:34:26.000,340,11061759,11605,0,1765028065,13049.310562530001,24.251051070001267,53298.50375568 2025-12-06,13:34:27.000,340,11061790,11525,0,1765028066,13049.04111012999,24.18760889999976,53298.31510344 2025-12-06,13:34:28.000,340,11061778,11445,0,1765028067,13048.82554821,24.12416672999825,53298.18933528 2025-12-06,13:34:29.000,340,11061658,11325,0,1765028068,13048.569568429994,24.088921080001455,53298.11946408 2025-12-06,13:34:30.000,340,11061720,11325,0,1765028069,13048.441578539998,24.103019340000174,53297.9517732 2025-12-06,13:34:31.000,340,11061758,11645,0,1765028070,13048.387688059993,24.06072456000402,53297.83997928 2025-12-06,13:34:32.000,340,11061832,11565,0,1765028071,13048.340533889997,24.159412380002323,53297.72119824 2025-12-06,13:34:33.000,340,11061784,11245,0,1765028072,13048.340533889997,24.19465802999912,53297.68626264 2025-12-06,13:34:34.000,340,11061811,11365,0,1765028073,13048.441578539998,24.17351064000104,53297.51158464001 2025-12-06,13:34:35.000,340,11061797,11365,0,1765028074,13048.488732709993,24.074822820002737,53297.46267480001 2025-12-06,13:34:36.000,340,11061665,11325,0,1765028075,13048.562832119998,24.110068469999533,53297.23209984 2025-12-06,13:34:37.000,340,11061546,11445,0,1765028076,13048.643667839999,24.152363250002963,53297.16222864 2025-12-06,13:34:38.000,340,11061837,11485,0,1765028077,13048.724503559999,24.131215860004886,53297.085370320005 2025-12-06,13:34:39.000,340,11061861,11245,0,1765028078,13048.73797617999,24.201707159998477,53297.09934456001 2025-12-06,13:34:40.000,340,11061654,11405,0,1765028079,13048.616722599989,24.103019340000174,53296.917679440005 2025-12-06,13:34:41.000,340,11061650,11525,0,1765028080,13048.542623189998,24.05367543000466,53296.9735764 2025-12-06,13:34:42.000,340,11061663,11365,0,1765028081,13048.407896989993,23.983184130003792,53296.833834 2025-12-06,13:34:43.000,340,11061694,11445,0,1765028082,13048.266434479992,24.025478909999947,53296.86178248001 2025-12-06,13:34:44.000,340,11061761,11205,0,1765028083,13048.077817799996,24.01138065000123,53296.77094992001 2025-12-06,13:34:45.000,340,11061683,11365,0,1765028084,13047.86899219,23.99728239000251,53296.74300144001 2025-12-06,13:34:46.000,340,11061719,11405,0,1765028085,13047.76121122999,23.926791090001643,53296.652168880006 2025-12-06,13:34:47.000,340,11061705,11325,0,1765028086,13047.64669396,24.01138065000123,53296.61723328 2025-12-06,13:34:48.000,340,11061715,11885,0,1765028087,13047.592803479994,24.074822820002737,53296.533387840005 2025-12-06,13:34:49.000,340,11061746,11405,0,1765028088,13047.62648503,24.16646151000168,53296.5892848 2025-12-06,13:34:50.000,340,11061792,11485,0,1765028089,13047.57933085999,24.251051070001267,53296.52640072001 2025-12-06,13:34:51.000,340,11061699,11245,0,1765028090,13047.754474919995,24.34973888999957,53296.51242648 2025-12-06,13:34:52.000,340,11061886,11325,0,1765028091,13047.84204694999,24.46957410000323,53296.484478000006 2025-12-06,13:34:53.000,340,11061632,11645,0,1765028092,13048.023927319991,24.709244520003267,53296.38665832001 2025-12-06,13:34:54.000,340,11061772,11485,0,1765028093,13048.219280309997,24.744490170000063,53296.463516640004 2025-12-06,13:34:55.000,340,11061772,11485,0,1765028094,13048.354006510002,24.934816680004587,53296.3447356 2025-12-06,13:34:56.000,340,11061806,11565,0,1765028095,13048.609986289994,25.061701020000328,53296.38665832001 2025-12-06,13:34:57.000,340,11061684,11365,0,1765028096,13048.684085699999,25.21678188000078,53296.365696960005 2025-12-06,13:34:58.000,340,11061683,11445,0,1765028097,13048.852493449995,25.195634490002703,53296.365696960005 2025-12-06,13:34:59.000,340,11061789,11485,0,1765028098,13049.06131905999,25.414157520004665,53296.40761968001 2025-12-06,13:35:00.000,340,11061761,11485,0,1765028099,13049.12868216,25.421206650004024,53296.5194136 2025-12-06,13:35:01.000,340,11061646,11325,0,1765028100,13049.310562530001,25.371862740001234,53296.47050376 2025-12-06,13:35:02.000,340,11061720,11365,0,1765028101,13049.478970279997,25.357764480002515,53296.49845224 2025-12-06,13:35:03.000,340,11061690,11485,0,1765028102,13049.721477439998,25.20973275000142,53296.4495424 2025-12-06,13:35:04.000,340,11061748,11605,0,1765028103,13049.910094119994,25.04055363000225,53296.54736208 2025-12-06,13:35:05.000,340,11061749,11445,0,1765028104,13050.15933758999,24.850227119997726,53296.59627192001 2025-12-06,13:35:06.000,340,11061667,11325,0,1765028105,13050.40858106,24.46252497000387,53296.582297680005 2025-12-06,13:35:07.000,340,11061777,11325,0,1765028106,13050.657824529997,24.23695281000255,53296.62422040001 2025-12-06,13:35:08.000,340,11061640,11445,0,1765028107,13050.779078109997,23.898594570004207,53296.5892848 2025-12-06,13:35:09.000,340,11061649,11605,0,1765028108,13051.021585269998,23.475646769999003,53296.68011736 2025-12-06,13:35:10.000,340,11061635,11445,0,1765028109,13051.230410879994,23.30646764999983,53296.59627192001 2025-12-06,13:35:11.000,340,11061706,11605,0,1765028110,13051.40555494,22.90466723999998,53296.64518176001 2025-12-06,13:35:12.000,340,11061760,11285,0,1765028111,13051.50659959,22.594505519999075,53296.73601432 2025-12-06,13:35:13.000,340,11061758,11445,0,1765028112,13051.573962689996,22.390080750003108,53296.701078720005 2025-12-06,13:35:14.000,340,11061820,11285,0,1765028113,13051.573962689996,22.192705109999224,53296.72204008001 2025-12-06,13:35:15.000,340,11061642,11645,0,1765028114,13051.47965434999,22.14336120000371,53296.659156 2025-12-06,13:35:16.000,340,11061789,11565,0,1765028115,13051.31798290999,22.10106642000028,53296.64518176001 2025-12-06,13:35:17.000,340,11061824,11725,0,1765028116,13051.048530509994,22.09401729000092,53296.77793704 2025-12-06,13:35:18.000,340,11061786,11325,0,1765028117,13050.718451319997,22.14336120000371,53296.66614312 2025-12-06,13:35:19.000,340,11061721,11485,0,1765028118,13050.26038223999,22.234999890002655,53296.63819464 2025-12-06,13:35:20.000,340,11061648,11205,0,1765028119,13049.842731019999,22.15041033000307,53296.659156 2025-12-06,13:35:21.000,340,11061671,11285,0,1765028120,13049.357716699997,22.33368771000096,53296.59627192001 2025-12-06,13:35:22.000,340,11061570,11525,0,1765028121,13048.85922975999,22.390080750003108,53296.49845224 2025-12-06,13:35:23.000,340,11061735,11725,0,1765028122,13048.535886879989,22.524014219998207,53296.42858104001 2025-12-06,13:35:24.000,340,11061694,11285,0,1765028123,13047.990245770001,22.707291600003373,53296.40063256 2025-12-06,13:35:25.000,340,11061789,11325,0,1765028124,13047.673639199995,22.813028550001036,53296.3447356 2025-12-06,13:35:26.000,340,11061658,11565,0,1765028125,13047.370505249994,22.95401115000277,53296.2049932 2025-12-06,13:35:27.000,340,11061772,11405,0,1765028126,13047.053898680002,23.038600710002356,53296.05127656001 2025-12-06,13:35:28.000,340,11061916,11685,0,1765028127,13046.791182590001,23.235976349998964,53295.94646976 2025-12-06,13:35:29.000,340,11061796,11645,0,1765028128,13046.54867543,23.235976349998964,53295.84865008 2025-12-06,13:35:30.000,340,11061634,11485,0,1765028129,13046.56888436,23.35581156000262,53295.82768872 2025-12-06,13:35:31.000,340,11061672,11325,0,1765028130,13046.514993879995,23.41925373000413,53295.63204936 2025-12-06,13:35:32.000,340,11061696,11525,0,1765028131,13046.50825757,23.42630286000349,53295.49230696 2025-12-06,13:35:33.000,340,11061706,11885,0,1765028132,13046.535202809995,23.433351990002848,53295.429422880006 2025-12-06,13:35:34.000,340,11061874,11405,0,1765028133,13046.744028419991,23.53908894000051,53295.33160320001 2025-12-06,13:35:35.000,340,11061671,11485,0,1765028134,13046.878754619996,23.440401120002207,53295.34557744 2025-12-06,13:35:36.000,340,11061818,11365,0,1765028135,13047.121261779997,23.398106339998776,53295.2267964 2025-12-06,13:35:37.000,340,11061753,11365,0,1765028136,13047.377241559989,23.3769589500007,53295.10102824 2025-12-06,13:35:38.000,340,11061774,11525,0,1765028137,13047.62648503,23.228927219999605,53295.0521184 2025-12-06,13:35:39.000,340,11061724,11325,0,1765028138,13047.80162908999,23.348762430003262,53294.954298720004 2025-12-06,13:35:40.000,340,11061840,11285,0,1765028139,13048.003718389991,23.243025479998323,53294.926350240006 2025-12-06,13:35:41.000,340,11061685,11485,0,1765028140,13048.124971969992,23.271222000003036,53294.807569200006 2025-12-06,13:35:42.000,340,11061770,11205,0,1765028141,13048.320324959997,23.271222000003036,53294.84949192001 2025-12-06,13:35:43.000,340,11061619,11525,0,1765028142,13048.407896989993,23.17253418000473,53294.71673664 2025-12-06,13:35:44.000,340,11061826,11445,0,1765028143,13048.354006510002,23.116141140002583,53294.69577528 2025-12-06,13:35:45.000,340,11061799,11445,0,1765028144,13048.340533889997,22.996305929998925,53294.82853056001 2025-12-06,13:35:46.000,340,11061671,11485,0,1765028145,13048.266434479992,23.165485049998097,53294.62590408 2025-12-06,13:35:47.000,340,11061664,11405,0,1765028146,13048.091290420001,23.165485049998097,53294.64686544 2025-12-06,13:35:48.000,340,11061852,11525,0,1765028147,13047.82857433,23.17958331000409,53294.64686544 2025-12-06,13:35:49.000,340,11061840,11645,0,1765028148,13047.633221339995,23.35581156000262,53294.43725184 2025-12-06,13:35:50.000,340,11061759,11565,0,1765028149,13047.491758829994,23.440401120002207,53294.48616168 2025-12-06,13:35:51.000,340,11061679,11405,0,1765028150,13047.336823699989,23.60253111000202,53294.36738064 2025-12-06,13:35:52.000,340,11061693,11325,0,1765028151,13047.195361190003,23.77171023000119,53294.32545792001 2025-12-06,13:35:53.000,340,11061736,11445,0,1765028152,13047.047162369992,23.898594570004207,53294.33244504 2025-12-06,13:35:54.000,340,11061712,11485,0,1765028153,13046.952854030002,24.117117599998892,53294.27654808001 2025-12-06,13:35:55.000,340,11061721,11325,0,1765028154,13046.824864139991,24.23695281000255,53294.283535200004 2025-12-06,13:35:56.000,340,11061695,11485,0,1765028155,13046.64972008,24.265149329999986,53294.22065112 2025-12-06,13:35:57.000,340,11061563,11685,0,1765028156,13046.595829599995,24.328591500001494,53294.20667688001 2025-12-06,13:35:58.000,340,11061893,11325,0,1765028157,13046.46783971,24.321542370002135,53293.94116632001 2025-12-06,13:35:59.000,340,11061759,11405,0,1765028158,13046.40047660999,24.377935410004284,53293.96212768001 2025-12-06,13:36:00.000,340,11061675,11325,0,1765028159,13046.36005874999,24.392033670003002,53294.03199888 2025-12-06,13:36:01.000,340,11061694,11765,0,1765028160,13046.36679506,24.279247589998704,53293.91321784001 2025-12-06,13:36:02.000,340,11061728,11325,0,1765028161,13046.252277789994,24.21580542000447,53293.82238528001 2025-12-06,13:36:03.000,340,11061701,11325,0,1765028162,13046.232068859994,24.074822820002737,53293.80841104 2025-12-06,13:36:04.000,340,11061684,11365,0,1765028163,13046.124287899998,23.926791090001643,53293.65469440001 2025-12-06,13:36:05.000,340,11061787,11165,0,1765028164,13046.198387309989,23.806955879997986,53293.45905504001 2025-12-06,13:36:06.000,340,11061585,11405,0,1765028165,13046.198387309989,23.76466110000183,53293.445080800004 2025-12-06,13:36:07.000,340,11061818,11365,0,1765028166,13046.137760519989,23.517941550002433,53293.32629976 2025-12-06,13:36:08.000,340,11061791,11325,0,1765028167,13046.097342659988,23.405155469998135,53293.36822248001 2025-12-06,13:36:09.000,340,11061700,11285,0,1765028168,13046.211859929994,23.32761503999791,53293.11668616 2025-12-06,13:36:10.000,340,11061780,11485,0,1765028169,13046.211859929994,23.32761503999791,53293.15860888 2025-12-06,13:36:11.000,340,11061750,11765,0,1765028170,13046.252277789994,23.35581156000262,53292.95598240001 2025-12-06,13:36:12.000,340,11061669,11485,0,1765028171,13046.144496829998,23.3769589500007,53292.87213696 2025-12-06,13:36:13.000,340,11061726,11685,0,1765028172,13046.144496829998,23.468597639999643,53292.80925288 2025-12-06,13:36:14.000,340,11061630,11445,0,1765028173,13046.110815279993,23.567285459997947,53292.746368800006 2025-12-06,13:36:15.000,340,11061630,11485,0,1765028174,13045.888517049993,23.53908894000051,53292.746368800006 2025-12-06,13:36:16.000,340,11061760,11485,0,1765028175,13045.922198599998,23.637776759998815,53292.47387112 2025-12-06,13:36:17.000,340,11061641,11405,0,1765028176,13045.834626570002,23.694169800000964,53292.508806720005 2025-12-06,13:36:18.000,340,11061725,11405,0,1765028177,13045.875044430002,23.8351524000027,53292.42496128 2025-12-06,13:36:19.000,340,11061695,11605,0,1765028178,13045.901989669997,23.849250660001417,53292.2572704 2025-12-06,13:36:20.000,340,11061700,11405,0,1765028179,13045.955880150002,23.94088935000036,53292.32015448 2025-12-06,13:36:21.000,340,11061775,11325,0,1765028180,13046.131024209993,24.025478909999947,53292.292206000006 2025-12-06,13:36:22.000,340,11061779,11605,0,1765028181,13046.151233139994,23.919741960002284,53292.1873992 2025-12-06,13:36:23.000,340,11061766,11405,0,1765028182,13046.3263772,23.884496309998212,53292.1524636 2025-12-06,13:36:24.000,340,11061836,11485,0,1765028183,13046.555411739995,23.806955879997986,53292.02669544001 2025-12-06,13:36:25.000,340,11061802,11405,0,1765028184,13046.784446279991,23.77171023000119,53292.054643920004 2025-12-06,13:36:26.000,340,11061715,11405,0,1765028185,13046.925908789992,23.673022410002886,53292.09656664001 2025-12-06,13:36:27.000,340,11061715,11445,0,1765028186,13047.154943330002,23.454499380000925,53291.94285 2025-12-06,13:36:28.000,340,11061797,11805,0,1765028187,13047.289669529993,23.405155469998135,53292.03368256 2025-12-06,13:36:29.000,340,11061684,11245,0,1765028188,13047.343560009998,23.32056590999855,53291.97079848 2025-12-06,13:36:30.000,340,11061839,11565,0,1765028189,13047.269460599993,23.17958331000409,53291.90092728001 2025-12-06,13:36:31.000,340,11061780,11605,0,1765028190,13047.175152260003,23.250074609997682,53291.99874696001 2025-12-06,13:36:32.000,340,11061822,11565,0,1765028191,13047.060634989997,23.292369390001113,53292.005734080005 2025-12-06,13:36:33.000,340,11061717,11525,0,1765028192,13046.973062960002,23.123190270001942,53292.054643920004 2025-12-06,13:36:34.000,340,11061857,11365,0,1765028193,13046.71034687,23.094993750004505,53292.03368256 2025-12-06,13:36:35.000,340,11061709,11405,0,1765028194,13046.40721292,23.116141140002583,53292.02669544001 2025-12-06,13:36:36.000,340,11061766,11365,0,1765028195,13046.205123619999,23.109092010003224,53292.0825924 2025-12-06,13:36:37.000,340,11061736,11445,0,1765028196,13045.942407529998,23.1302394000013,53292.02669544001 2025-12-06,13:36:38.000,340,11061882,11485,0,1765028197,13045.794208710002,23.14433766000002,53291.99874696001 2025-12-06,13:36:39.000,340,11061651,11525,0,1765028198,13045.585383099991,23.17253418000473,53291.92188864 2025-12-06,13:36:40.000,340,11061778,11445,0,1765028199,13045.437184279996,23.14433766000002,53291.89394016 2025-12-06,13:36:41.000,340,11061510,11445,0,1765028200,13045.34961225,23.13728853000066,53291.96381136 2025-12-06,13:36:42.000,340,11061716,11845,0,1765028201,13045.2485676,23.228927219999605,53291.956824240006 2025-12-06,13:36:43.000,340,11061729,11285,0,1765028202,13045.10710509,23.235976349998964,53291.91490152 2025-12-06,13:36:44.000,340,11061774,11365,0,1765028203,13045.046478299999,23.278271130002395,53291.77515912 2025-12-06,13:36:45.000,340,11061751,11645,0,1765028204,13044.844388999998,23.3769589500007,53291.6284296 2025-12-06,13:36:46.000,340,11061821,11605,0,1765028205,13044.783762209998,23.524990680001792,53291.6983008 2025-12-06,13:36:47.000,340,11061746,11525,0,1765028206,13044.655772320002,23.54613806999987,53291.70528792 2025-12-06,13:36:48.000,340,11061677,11285,0,1765028207,13044.473891950001,23.799906749998627,53291.52362280001 2025-12-06,13:36:49.000,340,11061667,11285,0,1765028208,13044.27180265,23.976135000004433,53291.572532640006 2025-12-06,13:36:50.000,340,11061729,11325,0,1765028209,13044.11013121,24.145314120003604,53291.4886872 2025-12-06,13:36:51.000,340,11061750,11405,0,1765028210,13043.867624049999,24.35678801999893,53291.432790240004 2025-12-06,13:36:52.000,340,11061686,11445,0,1765028211,13043.564490099998,24.57531105000089,53291.35593192001 2025-12-06,13:36:53.000,340,11061815,11445,0,1765028212,13043.449972829992,24.76563755999814,53291.29304784 2025-12-06,13:36:54.000,340,11061901,11765,0,1765028213,13043.295037700002,24.977111460000742,53291.27907360001 2025-12-06,13:36:55.000,340,11061660,11485,0,1765028214,13043.0929484,25.16038883999863,53291.23016376001 2025-12-06,13:36:56.000,340,11061658,11485,0,1765028215,13042.97169482,25.25907666000421,53291.22317664 2025-12-06,13:36:57.000,340,11061684,11325,0,1765028216,13042.877386479995,25.301371440000366,53291.167279680005 2025-12-06,13:36:58.000,340,11061705,11285,0,1765028217,13042.938013269995,25.25907666000421,53291.11138272001 2025-12-06,13:36:59.000,340,11061620,11525,0,1765028218,13042.98516743999,25.174487100004626,53291.08343424 2025-12-06,13:37:00.000,340,11061835,11325,0,1765028219,13043.160311499996,25.146290579999913,53291.01356304 2025-12-06,13:37:01.000,340,11061800,11805,0,1765028220,13043.423027589997,24.934816680004587,53290.950678960005 2025-12-06,13:37:02.000,340,11061692,11485,0,1765028221,13043.631853199993,24.86432538000372,53290.95766608 2025-12-06,13:37:03.000,340,11061726,11565,0,1765028222,13043.847415119999,24.63170409000304,53290.929717600004 2025-12-06,13:37:04.000,340,11061600,11405,0,1765028223,13044.19096693,24.45547584000451,53290.83888504 2025-12-06,13:37:05.000,340,11061710,11325,0,1765028224,13044.420001469996,24.272198459999345,53290.8598464 2025-12-06,13:37:06.000,340,11061625,11365,0,1765028225,13044.635563390002,24.138264990004245,53290.85285928001 2025-12-06,13:37:07.000,340,11061692,11485,0,1765028226,13044.864597929998,23.976135000004433,53290.81792368 2025-12-06,13:37:08.000,340,11061726,11365,0,1765028227,13044.972378889994,23.969085869997798,53290.929717600004 2025-12-06,13:37:09.000,340,11061666,11685,0,1765028228,13045.08015984999,23.96203673999844,53290.831897920005 2025-12-06,13:37:10.000,340,11061674,11365,0,1765028229,13044.992587819994,24.018429780000588,53290.98561456 2025-12-06,13:37:11.000,340,11061557,11405,0,1765028230,13044.999324129989,24.131215860004886,53290.845872159996 2025-12-06,13:37:12.000,340,11061691,11685,0,1765028231,13044.938697339989,24.208756289997837,53290.87382064001 2025-12-06,13:37:13.000,340,11061741,11645,0,1765028232,13044.864597929998,24.392033670003002,53290.93670472 2025-12-06,13:37:14.000,340,11061730,11325,0,1765028233,13044.736608040002,24.603507569998328,53291.01356304 2025-12-06,13:37:15.000,340,11061712,11325,0,1765028234,13044.763553279998,24.76563755999814,53291.097408480004 2025-12-06,13:37:16.000,340,11061857,11725,0,1765028235,13044.601881839997,24.963013200002024,53290.99260168001 2025-12-06,13:37:17.000,340,11061544,11405,0,1765028236,13044.541255049997,25.0969466700044,53291.02055016001 2025-12-06,13:37:18.000,340,11061767,11485,0,1765028237,13044.527782429992,25.237929269998858,53291.08343424 2025-12-06,13:37:19.000,340,11061572,11365,0,1765028238,13044.561463979997,25.44940317000146,53290.98561456 2025-12-06,13:37:20.000,340,11061658,11885,0,1765028239,13044.622090769997,25.548090989999764,53291.01356304 2025-12-06,13:37:21.000,340,11061872,11405,0,1765028240,13044.844388999998,25.73841750000429,53291.13234408 2025-12-06,13:37:22.000,340,11061854,11565,0,1765028241,13044.985851509999,25.80185966999852,53291.20920240001 2025-12-06,13:37:23.000,340,11061749,11605,0,1765028242,13045.28898546,25.86530184000003,53291.18824104001 2025-12-06,13:37:24.000,340,11061716,11725,0,1765028243,13045.55170155,25.86530184000003,53291.15330544 2025-12-06,13:37:25.000,340,11061668,11365,0,1765028244,13045.901989669997,25.84415445000195,53291.22317664 2025-12-06,13:37:26.000,340,11061623,11405,0,1765028245,13046.117551589989,25.815957930004515,53291.30003496 2025-12-06,13:37:27.000,340,11061724,11405,0,1765028246,13046.373531369994,25.73841750000429,53291.404841760006 2025-12-06,13:37:28.000,340,11061811,11525,0,1765028247,13046.56888436,25.6890735900015,53291.3489448 2025-12-06,13:37:29.000,340,11061714,11405,0,1765028248,13046.744028419991,25.533992730001046,53291.47471296001 2025-12-06,13:37:30.000,340,11061740,11325,0,1765028249,13046.932645100002,25.49169795000489,53291.4886872 2025-12-06,13:37:31.000,340,11061737,11685,0,1765028250,13047.094316540002,25.343666220003797,53291.572532640006 2025-12-06,13:37:32.000,340,11061722,11365,0,1765028251,13047.229042739993,25.181536230003985,53291.432790240004 2025-12-06,13:37:33.000,340,11061735,11365,0,1765028252,13047.276196909988,25.16038883999863,53291.621442480005 2025-12-06,13:37:34.000,340,11061720,11285,0,1765028253,13047.262724289998,25.026455370003532,53291.66336520001 2025-12-06,13:37:35.000,340,11061859,11445,0,1765028254,13047.181888569998,25.012357110004814,53291.66336520001 2025-12-06,13:37:36.000,340,11061788,11405,0,1765028255,13047.107789159993,24.955964070002665,53291.60746824 2025-12-06,13:37:37.000,340,11061575,11365,0,1765028256,13046.993271890002,25.00530797999818,53291.65637808 2025-12-06,13:37:38.000,340,11061636,11485,0,1765028257,13046.878754619996,24.970062330001383,53291.81009472001 2025-12-06,13:37:39.000,340,11061618,11325,0,1765028258,13046.777709969996,25.04055363000225,53291.74721064 2025-12-06,13:37:40.000,340,11061787,11405,0,1765028259,13046.595829599995,25.174487100004626,53291.57951976 2025-12-06,13:37:41.000,340,11061611,11885,0,1765028260,13046.40047660999,25.385960999999952,53291.60746824 2025-12-06,13:37:42.000,340,11061689,11525,0,1765028261,13046.312904579994,25.533992730001046,53291.70528792 2025-12-06,13:37:43.000,340,11061846,11285,0,1765028262,13046.009770629993,25.823007060003874,53291.68432656 2025-12-06,13:37:44.000,340,11061735,11525,0,1765028263,13045.989561699993,26.069726610003272,53291.46772584 2025-12-06,13:37:45.000,340,11061606,11605,0,1765028264,13045.922198599998,26.224807470003725,53291.65637808 2025-12-06,13:37:46.000,340,11061561,11525,0,1765028265,13045.901989669997,26.32349529000203,53291.49567432001 2025-12-06,13:37:47.000,340,11061823,11405,0,1765028266,13045.895253360002,26.330544420001388,53291.56554552001 2025-12-06,13:37:48.000,340,11061674,11445,0,1765028267,13045.982825389998,26.393986590002896,53291.4886872 2025-12-06,13:37:49.000,340,11061743,11445,0,1765028268,13046.110815279993,26.31644616000267,53291.286060720005 2025-12-06,13:37:50.000,340,11061571,11445,0,1765028269,13046.27922302999,26.351691809999465,53291.36990616 2025-12-06,13:37:51.000,340,11061761,11405,0,1765028270,13046.454367089995,26.062677480003913,53291.3489448 2025-12-06,13:37:52.000,340,11061808,11485,0,1765028271,13046.56214804999,25.837105320002593,53291.39785464001 2025-12-06,13:37:53.000,340,11061664,11405,0,1765028272,13046.656456389996,25.548090989999764,53291.3489448 2025-12-06,13:37:54.000,340,11061508,11445,0,1765028273,13046.676665319996,25.21678188000078,53291.3489448 2025-12-06,13:37:55.000,340,11061708,11325,0,1765028274,13046.64972008,24.786784950003494,53291.432790240004 2025-12-06,13:37:56.000,340,11061891,11565,0,1765028275,13046.54193911999,24.42023019000044,53291.404841760006 2025-12-06,13:37:57.000,340,11061671,11325,0,1765028276,13046.272486719994,24.145314120003604,53291.334970560005 2025-12-06,13:37:58.000,340,11061601,11605,0,1765028277,13046.029979559993,23.750562840003113,53291.1742668 2025-12-06,13:37:59.000,340,11061685,11445,0,1765028278,13045.605592029991,23.637776759998815,53291.13933120001 2025-12-06,13:38:00.000,340,11061797,11645,0,1765028279,13045.235094979995,23.440401120002207,53291.16029256001 2025-12-06,13:38:01.000,340,11061783,11405,0,1765028280,13044.783762209998,23.18663244000345,53291.118369840005 2025-12-06,13:38:02.000,340,11061705,11485,0,1765028281,13044.386319919991,23.066797229999793,53291.02753728 2025-12-06,13:38:03.000,340,11061705,11405,0,1765028282,13043.894569289994,23.031551580002997,53291.00657592 2025-12-06,13:38:04.000,340,11061696,11365,0,1765028283,13043.429763899992,22.96106028000213,53290.86683352 2025-12-06,13:38:05.000,340,11061727,11365,0,1765028284,13043.00537636999,22.96810941000149,53290.77600096001 2025-12-06,13:38:06.000,340,11061626,11525,0,1765028285,13042.574252529994,22.96106028000213,53290.69215552 2025-12-06,13:38:07.000,340,11061585,11325,0,1765028286,13042.163337619997,23.08794461999787,53290.4755548 2025-12-06,13:38:08.000,340,11061737,11445,0,1765028287,13041.73221378,23.15138678999938,53290.36376088 2025-12-06,13:38:09.000,340,11061807,11645,0,1765028288,13041.48297030999,23.243025479998323,53290.2659412 2025-12-06,13:38:10.000,340,11061715,11725,0,1765028289,13041.206781599998,23.36990982000134,53290.1261988 2025-12-06,13:38:11.000,340,11061830,11485,0,1765028290,13040.971010749992,23.433351990002848,53290.07030184 2025-12-06,13:38:12.000,340,11061785,11565,0,1765028291,13040.741976209996,23.510892420003074,53289.895623840006 2025-12-06,13:38:13.000,340,11061639,11565,0,1765028292,13040.58704107999,23.510892420003074,53289.72094584001 2025-12-06,13:38:14.000,340,11061702,11485,0,1765028293,13040.438842259995,23.54613806999987,53289.67902312001 2025-12-06,13:38:15.000,340,11061649,11365,0,1765028294,13040.418633329995,23.55318719999923,53289.58819056 2025-12-06,13:38:16.000,340,11061706,11485,0,1765028295,13040.236752959994,23.503843290003715,53289.53229360001 2025-12-06,13:38:17.000,340,11061734,11685,0,1765028296,13040.041399969989,23.35581156000262,53289.441461040005 2025-12-06,13:38:18.000,340,11061839,11765,0,1765028297,13039.899937460003,23.257123740004317,53289.3576156 2025-12-06,13:38:19.000,340,11061839,11725,0,1765028298,13039.771947569992,23.14433766000002,53289.154989120005 2025-12-06,13:38:20.000,340,11061688,11325,0,1765028299,13039.542913029996,23.066797229999793,53289.17595048001 2025-12-06,13:38:21.000,340,11061766,11405,0,1765028300,13039.259988009995,23.08794461999787,53289.02223384 2025-12-06,13:38:22.000,340,11061617,11285,0,1765028301,13039.078107639994,22.96810941000149,53288.93140128001 2025-12-06,13:38:23.000,340,11061662,11245,0,1765028302,13038.768237379998,22.975158540000848,53288.98031112001 2025-12-06,13:38:24.000,340,11061727,11365,0,1765028303,13038.357322470001,23.116141140002583,53288.76371040001 2025-12-06,13:38:25.000,340,11061674,11525,0,1765028304,13037.94640755999,23.271222000003036,53288.7287748 2025-12-06,13:38:26.000,340,11061866,11365,0,1765028305,13037.602855749989,23.391057209999417,53288.64492936001 2025-12-06,13:38:27.000,340,11061671,11405,0,1765028306,13037.171731909992,23.510892420003074,53288.42134152 2025-12-06,13:38:28.000,340,11061671,11525,0,1765028307,13036.781025929995,23.757611970002472,53288.44230288 2025-12-06,13:38:29.000,340,11061719,11605,0,1765028308,13036.498100909994,24.074822820002737,53288.218715040006 2025-12-06,13:38:30.000,340,11061697,11485,0,1765028309,13036.255593749993,24.46957410000323,53288.26063776001 2025-12-06,13:38:31.000,340,11061795,11685,0,1765028310,13036.208439579998,24.681047999998555,53288.08595976 2025-12-06,13:38:32.000,340,11061669,11325,0,1765028311,13036.100658620002,24.970062330001383,53288.030062800004 2025-12-06,13:38:33.000,340,11061563,11525,0,1765028312,13036.302747919988,25.132192320001195,53287.84141056 2025-12-06,13:38:34.000,340,11061688,11525,0,1765028313,13036.538518769994,25.44940317000146,53287.8204492 2025-12-06,13:38:35.000,340,11061746,11365,0,1765028314,13036.81470748,25.66792620000342,53287.694681040004 2025-12-06,13:38:36.000,340,11061757,11445,0,1765028315,13037.104368809996,25.830056190003233,53287.65275832 2025-12-06,13:38:37.000,340,11061575,11445,0,1765028316,13037.407502759997,26.069726610003272,53287.5759 2025-12-06,13:38:38.000,340,11061673,11925,0,1765028317,13037.744318259989,26.26005312000052,53287.63878408001 2025-12-06,13:38:39.000,340,11061710,11445,0,1765028318,13037.98682541999,26.30939703000331,53287.51301592 2025-12-06,13:38:40.000,340,11061656,11325,0,1765028319,13038.269750439991,26.626607880003576,53287.56891288001 2025-12-06,13:38:41.000,340,11061775,11605,0,1765028320,13038.505521289997,26.788737870003388,53287.49904168001 2025-12-06,13:38:42.000,340,11061778,11405,0,1765028321,13038.734555829993,26.979064380000636,53287.478080320005 2025-12-06,13:38:43.000,340,11061756,11525,0,1765028322,13038.990535609999,27.19053828000324,53287.5060288 2025-12-06,13:38:44.000,340,11061761,11405,0,1765028323,13039.259988009995,27.444306960001995,53287.61782272001 2025-12-06,13:38:45.000,340,11061719,11565,0,1765028324,13039.576594580001,27.59938782000245,53287.58987424001 2025-12-06,13:38:46.000,340,11061715,11605,0,1765028325,13039.980773179988,27.782665200000338,53287.67371968 2025-12-06,13:38:47.000,340,11061699,11525,0,1765028326,13040.297379749994,27.99413910000294,53287.67371968 2025-12-06,13:38:48.000,340,11061671,11605,0,1765028327,13040.822811929997,28.283153429998492,53287.79948784 2025-12-06,13:38:49.000,340,11061775,11365,0,1765028328,13041.260672079989,28.501676460000454,53287.932243120005 2025-12-06,13:38:50.000,340,11061720,11405,0,1765028329,13041.617696509995,28.727248620001774,53287.99512720001 2025-12-06,13:38:51.000,340,11061751,11805,0,1765028330,13042.075765590002,28.938722520004376,53287.97416584001 2025-12-06,13:38:52.000,340,11061803,11445,0,1765028331,13042.70897873,29.129049030001624,53288.12788248 2025-12-06,13:38:53.000,340,11061788,11445,0,1765028332,13043.200729359996,29.262982500004,53288.28159912 2025-12-06,13:38:54.000,340,11061769,11365,0,1765028333,13043.800260949989,29.340522930004227,53288.40736728001 2025-12-06,13:38:55.000,340,11061773,11485,0,1765028334,13044.393056230001,29.45330901000125,53288.484225600005 2025-12-06,13:38:56.000,340,11061779,11525,0,1765028335,13044.999324129989,29.467407269999967,53288.51217408 2025-12-06,13:38:57.000,340,11061772,11485,0,1765028336,13045.625800959991,29.38281771000038,53288.73576192 2025-12-06,13:38:58.000,340,11061828,11405,0,1765028337,13046.211859929994,29.27003163000336,53288.91742704 2025-12-06,13:38:59.000,340,11061785,11525,0,1765028338,13046.797918899996,29.09380338000483,53289.057169440006 2025-12-06,13:39:00.000,340,11061748,11365,0,1765028339,13047.323351079998,28.903476870000304,53289.21787320001 2025-12-06,13:39:01.000,340,11061794,11565,0,1765028340,13047.70732075,28.713150360003056,53289.39953832 2025-12-06,13:39:02.000,340,11061811,11485,0,1765028341,13047.97003684,28.445283419998304,53289.539280720004 2025-12-06,13:39:03.000,340,11061676,11445,0,1765028342,13048.138444589997,28.142170830004034,53289.71395872 2025-12-06,13:39:04.000,340,11061701,11485,0,1765028343,13048.232752930002,27.965942579998227,53289.78382992 2025-12-06,13:39:05.000,340,11061692,11485,0,1765028344,13048.327061269993,27.71922302999883,53289.96549504001 2025-12-06,13:39:06.000,340,11061862,11325,0,1765028345,13048.219280309997,27.47955260999879,53290.14017304 2025-12-06,13:39:07.000,340,11061769,11285,0,1765028346,13048.091290420001,27.268078710003465,53290.231005600006 2025-12-06,13:39:08.000,340,11061735,11365,0,1765028347,13048.023927319991,27.063653940000222,53290.32183816001 2025-12-06,13:39:09.000,340,11061799,11325,0,1765028348,13047.815101709995,27.007260899998073,53290.41267072 2025-12-06,13:39:10.000,340,11061700,11285,0,1765028349,13047.68711182,26.84513090999826,53290.566387360006 2025-12-06,13:39:11.000,340,11061783,11325,0,1765028350,13047.53891299999,26.739393960000598,53290.62228432 2025-12-06,13:39:12.000,340,11061591,11565,0,1765028351,13047.437868349989,26.53496919000463,53290.50350328 2025-12-06,13:39:13.000,340,11061612,11325,0,1765028352,13047.458077279989,26.48562528000184,53290.60831008001 2025-12-06,13:39:14.000,340,11061698,11325,0,1765028353,13047.383977869998,26.295298770004592,53290.720104 2025-12-06,13:39:15.000,340,11061574,11485,0,1765028354,13047.491758829994,26.126119649998145,53290.68516840001 2025-12-06,13:39:16.000,340,11061635,11645,0,1765028355,13047.62648503,25.992186180003046,53290.62927144 2025-12-06,13:39:17.000,340,11061712,11445,0,1765028356,13047.70058443999,25.85120358000131,53290.60132296 2025-12-06,13:39:18.000,340,11061519,11485,0,1765028357,13047.673639199995,25.80185966999852,53290.845872159996 2025-12-06,13:39:19.000,340,11061724,11605,0,1765028358,13047.633221339995,25.73841750000429,53290.734078240006 2025-12-06,13:39:20.000,340,11061822,11645,0,1765028359,13047.693848129995,25.61858229000063,53290.713116880004 2025-12-06,13:39:21.000,340,11061741,11445,0,1765028360,13047.49849513999,25.470550559999538,53290.734078240006 2025-12-06,13:39:22.000,340,11061817,11325,0,1765028361,13047.249251669993,25.45645230000082,53290.720104 2025-12-06,13:39:23.000,340,11061713,11365,0,1765028362,13046.932645100002,25.519894470002328,53290.82491080001 2025-12-06,13:39:24.000,340,11061781,11645,0,1765028363,13046.60256590999,25.45645230000082,53290.65721992001 2025-12-06,13:39:25.000,340,11061809,11445,0,1765028364,13046.124287899998,25.46350143000018,53290.69215552 2025-12-06,13:39:26.000,340,11061664,11445,0,1765028365,13045.693164060001,25.49169795000489,53290.75503960001 2025-12-06,13:39:27.000,340,11061814,11445,0,1765028366,13045.214886049995,25.49874708000425,53290.62927144 2025-12-06,13:39:28.000,340,11061784,11485,0,1765028367,13044.817443759988,25.45645230000082,53290.70612976001 2025-12-06,13:39:29.000,340,11061656,11725,0,1765028368,13044.399792539996,25.51284534000297,53290.67119416 2025-12-06,13:39:30.000,340,11061733,11525,0,1765028369,13044.04950442,25.44940317000146,53290.52446464 2025-12-06,13:39:31.000,340,11061654,11285,0,1765028370,13043.766579399999,25.414157520004665,53290.545426000004 2025-12-06,13:39:32.000,340,11061731,11325,0,1765028371,13043.476918070002,25.364813610001875,53290.60831008001 2025-12-06,13:39:33.000,340,11061727,11445,0,1765028372,13043.315246630002,25.252027530004852,53290.58734872001 2025-12-06,13:39:34.000,340,11061631,11405,0,1765028373,13042.97169482,25.195634490002703,53290.45459344 2025-12-06,13:39:35.000,340,11061768,11485,0,1765028374,13042.836968619995,25.118094060002477,53290.46158056 2025-12-06,13:39:36.000,340,11061721,11325,0,1765028375,13042.668560869999,25.019406240004173,53290.496516160005 2025-12-06,13:39:37.000,340,11061743,11405,0,1765028376,13042.540570979989,24.744490170000063,53290.41267072 2025-12-06,13:39:38.000,340,11061688,11485,0,1765028377,13042.217228100002,24.62465496000368,53290.31485104 2025-12-06,13:39:39.000,340,11061870,11485,0,1765028378,13042.015138800001,24.673998869999195,53290.44061920001 2025-12-06,13:39:40.000,340,11061691,11685,0,1765028379,13041.67158699,24.561212790002173,53290.328825280005 2025-12-06,13:39:41.000,340,11061716,11525,0,1765028380,13041.328035179999,24.384984540003643,53290.27292832001 2025-12-06,13:39:42.000,340,11061669,11325,0,1765028381,13041.004692299997,24.427279319999798,53290.210044240004 2025-12-06,13:39:43.000,340,11061856,11405,0,1765028382,13040.54662321999,24.392033670003002,53290.16812152 2025-12-06,13:39:44.000,340,11061678,11685,0,1765028383,13040.209807719999,24.300394980004057,53290.14017304 2025-12-06,13:39:45.000,340,11061922,11525,0,1765028384,13039.846046979997,24.23695281000255,53290.1261988 2025-12-06,13:39:46.000,340,11061690,11365,0,1765028385,13039.502495169996,24.24400194000191,53290.09825032 2025-12-06,13:39:47.000,340,11061790,11245,0,1765028386,13039.16567966999,24.35678801999893,53290.03536624001 2025-12-06,13:39:48.000,340,11061774,11445,0,1765028387,13038.849073099998,24.35678801999893,53289.97248216 2025-12-06,13:39:49.000,340,11061743,11405,0,1765028388,13038.633511179993,24.307444110003416,53289.90959808 2025-12-06,13:39:50.000,340,11061575,11325,0,1765028389,13038.458367120002,24.37088627999765,53289.895623840006 2025-12-06,13:39:51.000,340,11061735,11325,0,1765028390,13038.330377229991,24.328591500001494,53289.79780416001 2025-12-06,13:39:52.000,340,11061760,11485,0,1765028391,13038.14849685999,24.258100200000627,53289.80479128 2025-12-06,13:39:53.000,340,11061757,11845,0,1765028392,13038.040715899995,24.258100200000627,53289.67902312001 2025-12-06,13:39:54.000,340,11061803,11485,0,1765028393,13037.98682541999,24.201707159998477,53289.62312616 2025-12-06,13:39:55.000,340,11061807,11605,0,1765028394,13038.02724327999,24.088921080001455,53289.57421632 2025-12-06,13:39:56.000,340,11061771,11445,0,1765028395,13037.959880179995,24.018429780000588,53289.51133224001 2025-12-06,13:39:57.000,340,11061703,11685,0,1765028396,13037.838626599994,23.82105414000398,53289.46242240001 2025-12-06,13:39:58.000,340,11061744,11325,0,1765028397,13037.798208739994,23.658924150004168,53289.43447392001 2025-12-06,13:39:59.000,340,11061776,11365,0,1765028398,13037.555701579993,23.447450250001566,53289.36460272001 2025-12-06,13:40:00.000,340,11061799,11365,0,1765028399,13037.434447999993,23.20073070000217,53289.30171864 2025-12-06,13:40:01.000,340,11061741,11445,0,1765028400,13037.090896189991,23.024502450003638,53289.3576156 2025-12-06,13:40:02.000,340,11061761,11325,0,1765028401,13036.760816999995,22.798930290002318,53289.168963359996 2025-12-06,13:40:03.000,340,11061810,11325,0,1765028402,13036.498100909994,22.524014219998207,53289.07813080001 2025-12-06,13:40:04.000,340,11061766,11485,0,1765028403,13035.999613970002,22.298442060004163,53289.036208080004 2025-12-06,13:40:05.000,340,11061851,11525,0,1765028404,13035.63585323,21.988280340003257,53288.94537552 2025-12-06,13:40:06.000,340,11061767,11605,0,1765028405,13035.332719279999,21.769757310001296,53288.82659448 2025-12-06,13:40:07.000,340,11061641,11685,0,1765028406,13034.881386510002,21.614676450000843,53288.75672328 2025-12-06,13:40:08.000,340,11061789,11445,0,1765028407,13034.632143039991,21.382055160000164,53288.60999376 2025-12-06,13:40:09.000,340,11061757,11365,0,1765028408,13034.221228129994,21.10008996000397,53288.42832864001 2025-12-06,13:40:10.000,340,11061740,11405,0,1765028409,13033.965248349989,20.973205620000954,53288.28159912 2025-12-06,13:40:11.000,340,11061655,11605,0,1765028410,13033.864203699988,20.733535200000915,53288.148843840005 2025-12-06,13:40:12.000,340,11061574,11165,0,1765028411,13033.722741190002,20.58550346999982,53288.04403704001 2025-12-06,13:40:13.000,340,11061755,11365,0,1765028412,13033.675587019992,20.451570000004722,53287.813462080005 2025-12-06,13:40:14.000,340,11061852,11445,0,1765028413,13033.736213809992,20.45861913000408,53287.78551360001 2025-12-06,13:40:15.000,340,11061671,11325,0,1765028414,13033.843994770003,20.303538270003628,53287.6108356 2025-12-06,13:40:16.000,340,11061652,11485,0,1765028415,13033.985457279989,20.218948710004042,53287.55493864 2025-12-06,13:40:17.000,340,11061783,11605,0,1765028416,13034.093238239999,20.275341749998915,53287.27545384 2025-12-06,13:40:18.000,340,11061777,11485,0,1765028417,13034.174073959999,20.317636530002346,53287.3662864 2025-12-06,13:40:19.000,340,11061746,11765,0,1765028418,13034.19428289,20.45861913000408,53287.19859552 2025-12-06,13:40:20.000,340,11061681,11645,0,1765028419,13034.241437059994,20.515012169998954,53287.08680160001 2025-12-06,13:40:21.000,340,11061634,11325,0,1765028420,13034.19428289,20.740584330000274,53287.10776296 2025-12-06,13:40:22.000,340,11061608,11325,0,1765028421,13034.086501929989,20.916812579998805,53286.95404632 2025-12-06,13:40:23.000,340,11061656,11325,0,1765028422,13034.039347759994,21.071893439999258,53286.926097840005 2025-12-06,13:40:24.000,340,11061785,11405,0,1765028423,13033.904621559988,21.304514729999937,53286.94007208 2025-12-06,13:40:25.000,340,11061756,11685,0,1765028424,13033.783367980002,21.5230377600019,53286.7723812 2025-12-06,13:40:26.000,340,11061734,11405,0,1765028425,13033.662114400002,21.797953829998733,53286.758406960005 2025-12-06,13:40:27.000,340,11061818,11405,0,1765028426,13033.547597129997,21.91778904000239,53286.73045848001 2025-12-06,13:40:28.000,340,11061631,11325,0,1765028427,13033.412870929991,22.10811554999964,53286.6675744 2025-12-06,13:40:29.000,340,11061619,11405,0,1765028428,13033.19057269999,22.206803369997942,53286.527832 2025-12-06,13:40:30.000,340,11061784,11525,0,1765028429,13033.19057269999,22.291392930004804,53286.49289640001 2025-12-06,13:40:31.000,340,11061634,11765,0,1765028430,13033.13668222,22.242049020002014,53286.58372896001 2025-12-06,13:40:32.000,340,11061689,11525,0,1765028431,13033.103000669995,22.340736840000318,53286.527832 2025-12-06,13:40:33.000,340,11061853,11485,0,1765028432,13033.183836389995,22.256147280000732,53286.4579608 2025-12-06,13:40:34.000,340,11061834,11285,0,1765028433,13033.244463179995,22.115164679998998,53286.43001232 2025-12-06,13:40:35.000,340,11061701,11485,0,1765028434,13033.406134619996,22.051722510004765,53286.36014112 2025-12-06,13:40:36.000,340,11061587,11805,0,1765028435,13033.486970339996,22.023525990000053,53286.24834720001 2025-12-06,13:40:37.000,340,11061796,11685,0,1765028436,13033.31182627999,22.009427730001335,53286.32520552001 2025-12-06,13:40:38.000,340,11061699,11445,0,1765028437,13033.31856259,21.945985559999826,53286.23437296 2025-12-06,13:40:39.000,340,11061768,11845,0,1765028438,13033.143418529995,22.03762424999877,53286.16450176 2025-12-06,13:40:40.000,340,11061713,11525,0,1765028439,13032.900911369994,22.256147280000732,53286.22738584001 2025-12-06,13:40:41.000,340,11061680,11405,0,1765028440,13032.564095870002,22.460572050003975,53286.06668208 2025-12-06,13:40:42.000,340,11061751,11325,0,1765028441,13032.11949941,22.700242470004014,53286.05270784 2025-12-06,13:40:43.000,340,11061711,11445,0,1765028442,13031.600803539994,23.073846359999152,53285.97584952 2025-12-06,13:40:44.000,340,11061769,11605,0,1765028443,13030.967590399996,23.468597639999643,53285.94091392001 2025-12-06,13:40:45.000,340,11061833,11405,0,1765028444,13030.314168329998,23.891545440004847,53285.91296544001 2025-12-06,13:40:46.000,340,11061636,11485,0,1765028445,13029.822417700001,24.1805597700004,53285.88501696 2025-12-06,13:40:47.000,340,11061710,11485,0,1765028446,13029.43171171999,24.673998869999195,53285.81514576001 2025-12-06,13:40:48.000,340,11061753,11525,0,1765028447,13029.202677179994,24.99825884999882,53285.62649352001 2025-12-06,13:40:49.000,340,11061761,11365,0,1765028448,13029.121841459993,25.385960999999952,53285.6893776 2025-12-06,13:40:50.000,340,11061747,11565,0,1765028449,13029.108368839989,25.717270109998935,53285.52867384001 2025-12-06,13:40:51.000,340,11061798,11485,0,1765028450,13029.35087599999,25.84415445000195,53285.50072536 2025-12-06,13:40:52.000,340,11061785,11845,0,1765028451,13029.586646849995,25.90759662000346,53285.3749572 2025-12-06,13:40:53.000,340,11061730,11325,0,1765028452,13029.963880210002,26.1472670400035,53285.305086 2025-12-06,13:40:54.000,340,11061818,11605,0,1765028453,13030.381531429994,26.13316878000478,53285.34002160001 2025-12-06,13:40:55.000,340,11061795,11525,0,1765028454,13030.89349098999,26.25300399000116,53285.179317840004 2025-12-06,13:40:56.000,340,11061673,11525,0,1765028455,13031.378505309993,26.07677574000263,53285.26316328 2025-12-06,13:40:57.000,340,11061841,11285,0,1765028456,13031.782683909994,26.062677480003913,53285.305086 2025-12-06,13:40:58.000,340,11061551,11485,0,1765028457,13032.15991727,26.104972260000068,53285.151369360006 2025-12-06,13:40:59.000,340,11061672,11325,0,1765028458,13032.503469080002,25.971038789997692,53285.17233072001 2025-12-06,13:41:00.000,340,11061716,11445,0,1765028459,13032.739239929993,25.80185966999852,53285.28412464 2025-12-06,13:41:01.000,340,11061724,11445,0,1765028460,13033.042373879995,25.745466630003648,53285.36098296001 2025-12-06,13:41:02.000,340,11061832,11485,0,1765028461,13033.08952804999,25.519894470002328,53285.3749572 2025-12-06,13:41:03.000,340,11061693,11365,0,1765028462,13033.33877152,25.51284534000297,53285.305086 2025-12-06,13:41:04.000,340,11061571,11405,0,1765028463,13033.406134619996,25.364813610001875,53285.347008720004 2025-12-06,13:41:05.000,340,11061625,11325,0,1765028464,13033.385925689996,25.111044930003118,53285.45181552 2025-12-06,13:41:06.000,340,11061680,11445,0,1765028465,13033.37918938,24.906620159999875,53285.50072536 2025-12-06,13:41:07.000,340,11061743,11285,0,1765028466,13033.305089969996,24.737441040000704,53285.48675112001 2025-12-06,13:41:08.000,340,11061770,11805,0,1765028467,13033.33203520999,24.5259671399981,53285.56360944 2025-12-06,13:41:09.000,340,11061907,11565,0,1765028468,13033.37918938,24.307444110003416,53285.67540336001 2025-12-06,13:41:10.000,340,11061766,11445,0,1765028469,13033.392661999991,24.17351064000104,53285.6893776 2025-12-06,13:41:11.000,340,11061563,11325,0,1765028470,13033.419607240001,23.919741960002284,53285.60553216001 2025-12-06,13:41:12.000,340,11061705,11405,0,1765028471,13033.39939831,23.65187502000481,53285.71033896 2025-12-06,13:41:13.000,340,11061633,11245,0,1765028472,13033.264672109995,23.334664170004544,53285.78719728 2025-12-06,13:41:14.000,340,11061911,11325,0,1765028473,13033.19730901,23.059748100000434,53285.682390480004 2025-12-06,13:41:15.000,340,11061765,11285,0,1765028474,13033.12994590999,22.700242470004014,53285.71732608 2025-12-06,13:41:16.000,340,11061746,11365,0,1765028475,13032.887438749989,22.44647378999798,53285.73130032 2025-12-06,13:41:17.000,340,11061829,11405,0,1765028476,13032.840284579994,22.26319641000009,53285.78021016 2025-12-06,13:41:18.000,340,11061698,11365,0,1765028477,13032.759448859993,21.995329470002616,53285.81514576001 2025-12-06,13:41:19.000,340,11061706,11325,0,1765028478,13032.624722660003,21.607627320001484,53285.67540336001 2025-12-06,13:41:20.000,340,11061828,11485,0,1765028479,13032.469787529997,21.262219950003782,53285.81514576001 2025-12-06,13:41:21.000,340,11061720,11325,0,1765028480,13032.402424430002,20.895665190000727,53285.77322304001 2025-12-06,13:41:22.000,340,11061694,11445,0,1765028481,13032.355270259992,20.58550346999982,53285.73828744 2025-12-06,13:41:23.000,340,11061755,11325,0,1765028482,13032.05887262,20.23304697000276,53285.79418440001 2025-12-06,13:41:24.000,340,11061737,11485,0,1765028483,13031.85004700999,19.96518002999801,53285.81514576001 2025-12-06,13:41:25.000,340,11061816,11325,0,1765028484,13031.486286269988,19.56337961999816,53285.69636472001 2025-12-06,13:41:26.000,340,11061843,11725,0,1765028485,13031.162943390002,19.31666006999876,53285.62649352001 2025-12-06,13:41:27.000,340,11061860,11725,0,1765028486,13030.826127889995,19.210923120001098,53285.45181552 2025-12-06,13:41:28.000,340,11061690,11245,0,1765028487,13030.341113569993,19.034694870002568,53285.535660960006 2025-12-06,13:41:29.000,340,11061678,11525,0,1765028488,13029.707900429996,18.95715444000234,53285.3749572 2025-12-06,13:41:30.000,340,11061711,11645,0,1765028489,13029.054478359998,18.950105310002982,53285.35399584 2025-12-06,13:41:31.000,340,11061672,11525,0,1765028490,13028.19896699,19.18977573000302,53285.21425344 2025-12-06,13:41:32.000,340,11061602,11365,0,1765028491,13027.464709200001,19.401249629998347,53285.07451104001 2025-12-06,13:41:33.000,340,11061587,11605,0,1765028492,13026.447526390002,19.633870919999026,53285.10245952001 2025-12-06,13:41:34.000,340,11061758,11325,0,1765028493,13025.565069779994,19.993376550002722,53285.04656256 2025-12-06,13:41:35.000,340,11061752,11365,0,1765028494,13024.63545899999,20.486815650001517,53284.88585880001 2025-12-06,13:41:36.000,340,11061851,11245,0,1765028495,13023.699111909991,20.959107360002236,53284.66227096 2025-12-06,13:41:37.000,340,11061818,11285,0,1765028496,13022.776237439997,21.544185149999976,53284.459644480004 2025-12-06,13:41:38.000,340,11061824,11405,0,1765028497,13021.920726069999,22.058771640004124,53284.2220824 2025-12-06,13:41:39.000,340,11061755,11485,0,1765028498,13020.98437898,22.664996819999942,53284.13823696001 2025-12-06,13:41:40.000,340,11061795,11765,0,1765028499,13020.081713439991,23.228927219999605,53283.94958472001 2025-12-06,13:41:41.000,340,11061668,11325,0,1765028500,13019.293565169988,23.969085869997798,53283.64913856 2025-12-06,13:41:42.000,340,11061814,11405,0,1765028501,13018.774869299996,24.666949739999836,53283.474460560006 2025-12-06,13:41:43.000,340,11061685,11405,0,1765028502,13018.289854979994,25.46350143000018,53283.20196288 2025-12-06,13:41:44.000,340,11061737,11365,0,1765028503,13018.013666270002,25.949891399999615,53283.11113032001 2025-12-06,13:41:45.000,340,11061801,11605,0,1765028504,13017.892412690002,26.767590479998034,53282.831645520004 2025-12-06,13:41:46.000,340,11061621,11525,0,1765028505,13017.851994830002,27.394963049999205,53282.58709632001 2025-12-06,13:41:47.000,340,11061674,11285,0,1765028506,13018.040611509998,27.99413910000294,53282.517225120006 2025-12-06,13:41:48.000,340,11061736,11525,0,1765028507,13018.330272839994,28.424136030000227,53282.20979184 2025-12-06,13:41:49.000,340,11061696,11485,0,1765028508,13018.795078229996,28.875280350002868,53282.132933520006 2025-12-06,13:41:50.000,340,11061902,11325,0,1765028509,13019.374400889988,29.298228150000796,53281.9512684 2025-12-06,13:41:51.000,340,11061771,11605,0,1765028510,13019.89983306999,29.537898570000834,53281.83248736 2025-12-06,13:41:52.000,340,11061706,11405,0,1765028511,13020.580200379998,29.763470730002155,53281.68575784 2025-12-06,13:41:53.000,340,11061754,11405,0,1765028512,13021.321194479991,30.010190280001552,53281.65082224001 2025-12-06,13:41:54.000,340,11061601,11525,0,1765028513,13022.008298099994,30.052485059997707,53281.50409272001 2025-12-06,13:41:55.000,340,11061612,11805,0,1765028514,13022.722346959992,30.186418530000083,53281.48313136001 2025-12-06,13:41:56.000,340,11061718,11445,0,1765028515,13023.389241649995,30.3133028700031,53281.44819576 2025-12-06,13:41:57.000,340,11061722,11405,0,1765028516,13024.062872649993,30.4472363399982,53281.53204120001 2025-12-06,13:41:58.000,340,11061838,11365,0,1765028517,13024.67587685999,30.616415460004646,53281.38531168001 2025-12-06,13:41:59.000,340,11061714,11365,0,1765028518,13025.201309039992,30.757398059999105,53281.45518288001 2025-12-06,13:42:00.000,340,11061776,11405,0,1765028519,13025.605487639994,30.89838066000084,53281.4272344 2025-12-06,13:42:01.000,340,11061514,11605,0,1765028520,13025.92209421,31.088707169998088,53281.511079840006 2025-12-06,13:42:02.000,340,11061781,11605,0,1765028521,13026.12418351,31.2508371599979,53281.53902832 2025-12-06,13:42:03.000,340,11061686,11485,0,1765028522,13026.292591259997,31.448212800001784,53281.657809360004 2025-12-06,13:42:04.000,340,11061840,11525,0,1765028523,13026.373426979997,31.631490179999673,53281.73466768 2025-12-06,13:42:05.000,340,11061758,11565,0,1765028524,13026.312800189997,31.786571040000126,53281.72069344001 2025-12-06,13:42:06.000,340,11061669,11525,0,1765028525,13026.420581149992,31.94870102999994,53281.72069344001 2025-12-06,13:42:07.000,340,11061753,11685,0,1765028526,13026.501416869993,32.082634500002314,53281.81851312001 2025-12-06,13:42:08.000,340,11061801,11525,0,1765028527,13026.541834729993,32.17427319000126,53281.8813972 2025-12-06,13:42:09.000,340,11061807,11525,0,1765028528,13026.568779970003,32.371648829997866,53281.93729416001 2025-12-06,13:42:10.000,340,11061643,11445,0,1765028529,13026.615934139998,32.61836838000454,53281.92331992 2025-12-06,13:42:11.000,340,11061819,11485,0,1765028530,13026.730451409989,32.5126314299996,53281.944281280004 2025-12-06,13:42:12.000,340,11061700,11365,0,1765028531,13026.89212284999,32.604270119998546,53281.98620400001 2025-12-06,13:42:13.000,340,11061853,11645,0,1765028532,13027.208729419996,32.80164576000243,53282.07703656 2025-12-06,13:42:14.000,340,11061668,11365,0,1765028533,13027.606171710002,32.82279315000051,53282.111972160004 2025-12-06,13:42:15.000,340,11061762,11485,0,1765028534,13027.862151489993,32.893284450001374,53282.03511384001 2025-12-06,13:42:16.000,340,11061708,11565,0,1765028535,13028.225912229995,32.97787401000096,53282.17485624001 2025-12-06,13:42:17.000,340,11061738,11445,0,1765028536,13028.535782489991,33.14705313000013,53282.14690776 2025-12-06,13:42:18.000,340,11061714,11525,0,1765028537,13028.899543229993,33.32328137999866,53282.29363728001 2025-12-06,13:42:19.000,340,11061881,11525,0,1765028538,13029.364348619994,33.37262529000145,53282.25870168 2025-12-06,13:42:20.000,340,11061683,11605,0,1765028539,13029.734845669991,33.66163962000428,53282.468315280006 2025-12-06,13:42:21.000,340,11061740,11485,0,1765028540,13030.172705819998,33.703934400000435,53282.52421224 2025-12-06,13:42:22.000,340,11061798,11405,0,1765028541,13030.57014810999,33.95770307999919,53282.77574856001 2025-12-06,13:42:23.000,340,11061732,11445,0,1765028542,13030.974326709991,34.169176980001794,53282.81068416 2025-12-06,13:42:24.000,340,11061623,11485,0,1765028543,13031.405450550003,34.3665526199984,53282.90850384 2025-12-06,13:42:25.000,340,11061781,11565,0,1765028544,13031.715320809999,34.6132721699978,53283.1740144 2025-12-06,13:42:26.000,340,11061602,11485,0,1765028545,13032.05213630999,34.803598680002324,53283.34869240001 2025-12-06,13:42:27.000,340,11061697,11485,0,1765028546,13032.456314909992,35.163104309998744,53283.558306 2025-12-06,13:42:28.000,340,11061706,11325,0,1765028547,13032.745976239989,35.27589039000304,53283.60022872 2025-12-06,13:42:29.000,340,11061731,11845,0,1765028548,13033.224254249995,35.600150370002666,53283.8727264 2025-12-06,13:42:30.000,340,11061755,11485,0,1765028549,13033.655378089992,35.86096818000078,53284.13823696001 2025-12-06,13:42:31.000,340,11061759,11525,0,1765028550,13034.153865029999,36.05129468999803,53284.361824800006 2025-12-06,13:42:32.000,340,11061833,11405,0,1765028551,13034.57825256,36.32621076000214,53284.55047704001 2025-12-06,13:42:33.000,340,11061693,11565,0,1765028552,13034.928540679997,36.52358639999875,53284.95573000001 2025-12-06,13:42:34.000,340,11061809,11525,0,1765028553,13035.292301419999,36.75620768999943,53285.12342088001 2025-12-06,13:42:35.000,340,11061565,11485,0,1765028554,13035.56849012999,36.91128854999988,53285.38893144001 2025-12-06,13:42:36.000,340,11061604,11525,0,1765028555,13035.898569320001,37.15800809999928,53285.6893776 2025-12-06,13:42:37.000,340,11061605,11405,0,1765028556,13036.066977069997,37.3483346100038,53286.04572072 2025-12-06,13:42:38.000,340,11061793,11525,0,1765028557,13036.316220539993,37.454071560001466,53286.34616688001 2025-12-06,13:42:39.000,340,11061728,11445,0,1765028558,13036.471155669999,37.72193849999894,53286.69552288 2025-12-06,13:42:40.000,340,11061798,11485,0,1765028559,13036.551991389999,37.912265010003466,53286.96103344 2025-12-06,13:42:41.000,340,11061712,11765,0,1765028560,13036.63282711,38.23652499000309,53287.142698560005 2025-12-06,13:42:42.000,340,11061675,11565,0,1765028561,13036.558727699994,38.39160585000354,53287.429170480005 2025-12-06,13:42:43.000,340,11061868,11485,0,1765028562,13036.551991389999,38.532588449998,53287.84839768 2025-12-06,13:42:44.000,340,11061848,11565,0,1765028563,13036.64629972999,38.694718439997814,53288.11390824 2025-12-06,13:42:45.000,340,11061686,11525,0,1765028564,13036.61261818,38.84275016999891,53288.498199839996 2025-12-06,13:42:46.000,340,11061845,11245,0,1765028565,13036.592409249999,38.8568484300049,53288.73576192 2025-12-06,13:42:47.000,340,11061768,11445,0,1765028566,13036.56546400999,38.94143799000449,53289.1130664 2025-12-06,13:42:48.000,340,11061699,11485,0,1765028567,13036.659772349994,39.096518849997665,53289.322680000005 2025-12-06,13:42:49.000,340,11061698,11525,0,1765028568,13036.801234859995,39.145862760000455,53289.59517768 2025-12-06,13:42:50.000,340,11061770,11725,0,1765028569,13036.861861649995,39.23045232000004,53289.92357232 2025-12-06,13:42:51.000,340,11061699,11605,0,1765028570,13037.030269399991,39.27979623000283,53290.24497984 2025-12-06,13:42:52.000,340,11061766,11405,0,1765028571,13037.158259290001,39.41372969999793,53290.342799519996 2025-12-06,13:42:53.000,340,11061778,11525,0,1765028572,13037.245831319997,39.561761429999024,53290.615297200005 2025-12-06,13:42:54.000,340,11061720,11605,0,1765028573,13037.252567629992,39.53356491000159,53290.86683352 2025-12-06,13:42:55.000,340,11061788,11805,0,1765028574,13037.313194419992,39.7943827199997,53291.11138272001 2025-12-06,13:42:56.000,340,11061753,11525,0,1765028575,13037.158259290001,39.9424144500008,53291.35593192001 2025-12-06,13:42:57.000,340,11061683,11365,0,1765028576,13037.063950949996,40.238477910002985,53291.453751600005 2025-12-06,13:42:58.000,340,11061650,11365,0,1765028577,13036.85512534,40.48519746000238,53291.70528792 2025-12-06,13:42:59.000,340,11061671,11765,0,1765028578,13036.578936629994,40.83765395999944,53291.99175984 2025-12-06,13:43:00.000,340,11061763,11725,0,1765028579,13036.296011609993,41.32404392999888,53292.173424960005 2025-12-06,13:43:01.000,340,11061754,11525,0,1765028580,13036.100658620002,41.69764782000129,53292.32015448 2025-12-06,13:43:02.000,340,11061789,11565,0,1765028581,13035.83794253,42.17698866000137,53292.48784536 2025-12-06,13:43:03.000,340,11061842,11405,0,1765028582,13035.62911691999,42.670427760000166,53292.56470368 2025-12-06,13:43:04.000,340,11061629,11405,0,1765028583,13035.50786333999,42.98763861000043,53292.76034304 2025-12-06,13:43:05.000,340,11061549,11485,0,1765028584,13035.50786333999,43.38238989000092,53292.8511756 2025-12-06,13:43:06.000,340,11061751,11645,0,1765028585,13035.59543537,43.770092040002055,53293.01886648 2025-12-06,13:43:07.000,340,11061799,11685,0,1765028586,13035.77731574,44.30582592000428,53293.249441440006 2025-12-06,13:43:08.000,340,11061610,11605,0,1765028587,13036.141076480002,44.4186120000013,53293.40315808 2025-12-06,13:43:09.000,340,11061674,11525,0,1765028588,13036.62609079999,44.644184160002624,53293.466042160006 2025-12-06,13:43:10.000,340,11061881,11325,0,1765028589,13037.279512870002,44.8768054500033,53293.71059136 2025-12-06,13:43:11.000,340,11061631,11885,0,1765028590,13037.9733528,45.06008283000119,53293.89225648001 2025-12-06,13:43:12.000,340,11061841,11605,0,1765028591,13038.700874280003,45.29975325000123,53293.98308904 2025-12-06,13:43:13.000,340,11061656,11685,0,1765028592,13039.448604689991,45.38434281000082,53294.19968976 2025-12-06,13:43:14.000,340,11061824,11485,0,1765028593,13040.32432498999,45.48303062999912,53294.304496560006 2025-12-06,13:43:15.000,340,11061543,11605,0,1765028594,13041.173100049993,45.69450453000172,53294.688788160005 2025-12-06,13:43:16.000,340,11061519,11605,0,1765028595,13041.846731049991,45.72975017999852,53294.77962072001 2025-12-06,13:43:17.000,340,11061710,11645,0,1765028596,13042.567516219999,45.88483103999897,53295.024169920005 2025-12-06,13:43:18.000,340,11061805,11565,0,1765028597,13043.261356149997,45.905978430004325,53295.25474488001 2025-12-06,13:43:19.000,340,11061695,11525,0,1765028598,13043.854151429994,46.032862770000065,53295.65999784 2025-12-06,13:43:20.000,340,11061797,11565,0,1765028599,13044.359374679996,46.01876451000135,53295.813714480006 2025-12-06,13:43:21.000,340,11061704,11565,0,1765028600,13044.743344349998,46.075157550003496,53296.17005760001 2025-12-06,13:43:22.000,340,11061753,11605,0,1765028601,13045.20141342999,46.19499275999988,53296.40761968001 2025-12-06,13:43:23.000,340,11061714,11685,0,1765028602,13045.652746200001,46.15974711000308,53296.69409160001 2025-12-06,13:43:24.000,340,11061779,11445,0,1765028603,13046.097342659988,46.19499275999988,53296.95261504 2025-12-06,13:43:25.000,340,11061701,11525,0,1765028604,13046.42742185,46.12450145999901,53297.26004832 2025-12-06,13:43:26.000,340,11061630,11285,0,1765028605,13046.838336759996,46.06105929000478,53297.50459752 2025-12-06,13:43:27.000,340,11061686,11445,0,1765028606,13047.269460599993,46.09630494000157,53297.77010808001 2025-12-06,13:43:28.000,340,11061609,11525,0,1765028607,13047.774683849995,46.15269798000372,53297.89587624001 2025-12-06,13:43:29.000,340,11061679,11565,0,1765028608,13048.360742819998,46.1738453700018,53298.20330952001 2025-12-06,13:43:30.000,340,11061885,11565,0,1765028609,13048.832284519995,46.19499275999988,53298.57362688 2025-12-06,13:43:31.000,340,11061769,11525,0,1765028610,13049.438552419997,46.15974711000308,53298.88804728 2025-12-06,13:43:32.000,340,11061644,11645,0,1765028611,13049.89662149999,46.13155058999837,53299.15355784 2025-12-06,13:43:33.000,340,11061810,11645,0,1765028612,13050.455735229996,45.99056799000391,53299.37015856 2025-12-06,13:43:34.000,340,11061700,11445,0,1765028613,13050.900331689998,46.11040320000029,53299.817334240004 2025-12-06,13:43:35.000,340,11061671,11445,0,1765028614,13051.34492815,46.089255810002214,53299.936115280005 2025-12-06,13:43:36.000,340,11061787,11325,0,1765028615,13051.816469849997,46.04696102999878,53300.320406880004 2025-12-06,13:43:37.000,340,11061722,11485,0,1765028616,13052.173494279989,45.96942059999856,53300.51604624 2025-12-06,13:43:38.000,340,11061721,11485,0,1765028617,13052.43621036999,45.94827321000048,53300.83046664 2025-12-06,13:43:39.000,340,11061830,11445,0,1765028618,13052.70566277,45.87778190999961,53301.0959772 2025-12-06,13:43:40.000,340,11061731,11525,0,1765028619,13052.880806829991,45.7156519199998,53301.326552160004 2025-12-06,13:43:41.000,340,11061678,11685,0,1765028620,13053.190677090002,45.73679930999788,53301.515204400006 2025-12-06,13:43:42.000,340,11061754,11365,0,1765028621,13053.264776499993,45.70155366000108,53301.82263768001 2025-12-06,13:43:43.000,340,11061741,11405,0,1765028622,13053.446656869994,45.680406270003004,53302.05321264 2025-12-06,13:43:44.000,340,11061656,11405,0,1765028623,13053.648746169994,45.72975017999852,53302.234877760005 2025-12-06,13:43:45.000,340,11061694,11525,0,1765028624,13053.72284558,45.680406270003004,53302.53532392 2025-12-06,13:43:46.000,340,11061664,11485,0,1765028625,13053.850835469995,45.800241479999386,53302.61218224001 2025-12-06,13:43:47.000,340,11061781,11445,0,1765028626,13053.84409916,45.75794670000323,53302.87769280001 2025-12-06,13:43:48.000,340,11061827,11285,0,1765028627,13053.87778070999,45.574669319998065,53302.94057688 2025-12-06,13:43:49.000,340,11061795,11485,0,1765028628,13053.85757177999,45.73679930999788,53303.15019048 2025-12-06,13:43:50.000,340,11061654,11365,0,1765028629,13053.81715391999,45.75089757000387,53303.49954648001 2025-12-06,13:43:51.000,340,11061715,11325,0,1765028630,13053.628537239994,45.76499583000259,53303.53448208 2025-12-06,13:43:52.000,340,11061705,11405,0,1765028631,13053.446656869994,45.856634520001535,53303.820954 2025-12-06,13:43:53.000,340,11061829,11485,0,1765028632,13053.204149709993,46.032862770000065,53303.88383808001 2025-12-06,13:43:54.000,340,11061814,11525,0,1765028633,13053.029005650002,46.12450145999901,53304.0655032 2025-12-06,13:43:55.000,340,11061890,11445,0,1765028634,13052.820180039991,46.35712274999969,53304.2052456 2025-12-06,13:43:56.000,340,11061744,11445,0,1765028635,13052.692190149995,46.498105350001424,53304.21223272 2025-12-06,13:43:57.000,340,11061712,11525,0,1765028636,13052.5237824,46.75892315999954,53304.2052456 2025-12-06,13:43:58.000,340,11061857,11325,0,1765028637,13052.56420026,46.99859357999958,53304.4497948 2025-12-06,13:43:59.000,340,11061723,11405,0,1765028638,13052.41600143999,47.118428790003236,53304.55460160001 2025-12-06,13:44:00.000,340,11061772,11565,0,1765028639,13052.42273775,47.46383616000094,53304.63844704 2025-12-06,13:44:01.000,340,11061686,11525,0,1765028640,13052.348638339994,47.6823591900029,53304.69434400001 2025-12-06,13:44:02.000,340,11061788,11525,0,1765028641,13052.449682989994,47.80219439999928,53304.848060640004 2025-12-06,13:44:03.000,340,11061864,11365,0,1765028642,13052.54399133,48.00661917000252,53304.9039576 2025-12-06,13:44:04.000,340,11061893,11405,0,1765028643,13052.631563359995,48.02071743000124,53305.02972576001 2025-12-06,13:44:05.000,340,11061719,11365,0,1765028644,13052.611354429995,48.1405526400049,53305.036712880006 2025-12-06,13:44:06.000,340,11061770,11445,0,1765028645,13052.73934431999,48.07006134000403,53305.15549392001 2025-12-06,13:44:07.000,340,11061884,11365,0,1765028646,13052.934697309996,48.06301221000467,53305.232352240004 2025-12-06,13:44:08.000,340,11061862,11365,0,1765028647,13053.143522919992,47.95727525999973,53305.33715904 2025-12-06,13:44:09.000,340,11061738,11325,0,1765028648,13053.311930669988,47.985471780004445,53305.38606888 2025-12-06,13:44:10.000,340,11061623,11645,0,1765028649,13053.365821149993,47.87268570000015,53305.518824160004 2025-12-06,13:44:11.000,340,11061645,11485,0,1765028650,13053.480338419999,47.84448918000271,53305.46292720001 2025-12-06,13:44:12.000,340,11061690,11405,0,1765028651,13053.581383069999,47.766948750002484,53305.54677264 2025-12-06,13:44:13.000,340,11061587,11405,0,1765028652,13053.487074729994,47.64006440999947,53305.52581128 2025-12-06,13:44:14.000,340,11061687,11405,0,1765028653,13053.453393179989,47.59776963000331,53305.52581128 2025-12-06,13:44:15.000,340,11061739,11325,0,1765028654,13053.311930669988,47.50613094000437,53305.637605200005 2025-12-06,13:44:16.000,340,11061929,11605,0,1765028655,13053.163731849992,47.41449224999815,53305.62363096 2025-12-06,13:44:17.000,340,11061654,11445,0,1765028656,13053.103105059992,47.46383616000094,53305.4279916 2025-12-06,13:44:18.000,340,11061646,11685,0,1765028657,13052.954906239996,47.358099210003274,53305.40703024 2025-12-06,13:44:19.000,340,11061874,11325,0,1765028658,13052.73934431999,47.28760791000241,53305.400043120004 2025-12-06,13:44:20.000,340,11061774,11685,0,1765028659,13052.530518709995,47.28760791000241,53305.34414616001 2025-12-06,13:44:21.000,340,11061822,11405,0,1765028660,13052.490100849995,47.315804429999844,53305.33715904 2025-12-06,13:44:22.000,340,11061831,11485,0,1765028661,13052.389056199994,47.3228535599992,53305.1135712 2025-12-06,13:44:23.000,340,11061687,11565,0,1765028662,13052.35537464999,47.3228535599992,53305.09260984 2025-12-06,13:44:24.000,340,11061727,11445,0,1765028663,13052.341902029999,47.3228535599992,53304.93190608 2025-12-06,13:44:25.000,340,11061744,11805,0,1765028664,13052.274538929989,47.245313129998976,53304.81312504 2025-12-06,13:44:26.000,340,11061716,11325,0,1765028665,13052.106131179993,47.26646052000433,53304.71530536 2025-12-06,13:44:27.000,340,11061683,11365,0,1765028666,13052.133076419988,47.245313129998976,53304.59652432 2025-12-06,13:44:28.000,340,11061743,11485,0,1765028667,13052.153285349988,47.17482182999811,53304.48473040001 2025-12-06,13:44:29.000,340,11061782,11285,0,1765028668,13052.045504389993,47.23121487000026,53304.40088496 2025-12-06,13:44:30.000,340,11061749,11325,0,1765028669,13052.207175829994,47.344000950004556,53304.15633576 2025-12-06,13:44:31.000,340,11061876,11405,0,1765028670,13052.274538929989,47.315804429999844,53304.08646456 2025-12-06,13:44:32.000,340,11061779,11525,0,1765028671,13052.37558357999,47.39334486000007,53303.93973504 2025-12-06,13:44:33.000,340,11061684,11245,0,1765028672,13052.58440919,47.42154138000478,53303.87685096 2025-12-06,13:44:34.000,340,11061669,11685,0,1765028673,13052.69892645999,47.4356396400035,53303.82794112 2025-12-06,13:44:35.000,340,11061630,11605,0,1765028674,13052.840388969991,47.42859051000414,53303.77903128 2025-12-06,13:44:36.000,340,11061684,11325,0,1765028675,13053.015533029997,47.20301835000282,53303.6812116 2025-12-06,13:44:37.000,340,11061868,11445,0,1765028676,13053.284985429993,47.2241657400009,53303.59037904 2025-12-06,13:44:38.000,340,11061801,11485,0,1765028677,13053.399502699998,47.02679010000429,53303.51352072 2025-12-06,13:44:39.000,340,11061735,11445,0,1765028678,13053.64200986,46.88580750000256,53303.48557224 2025-12-06,13:44:40.000,340,11061694,11525,0,1765028679,13053.83736284999,46.7659722899989,53303.408713920006 2025-12-06,13:44:41.000,340,11061865,11525,0,1765028680,13054.059661079991,46.47695796000335,53303.45063664001 2025-12-06,13:44:42.000,340,11061727,11845,0,1765028681,13054.362795029992,46.307778840004175,53303.192113200006 2025-12-06,13:44:43.000,340,11061703,11805,0,1765028682,13054.531202779988,46.04696102999878,53303.10128064 2025-12-06,13:44:44.000,340,11061887,11245,0,1765028683,13054.780446249999,45.94827321000048,53303.18512608001 2025-12-06,13:44:45.000,340,11061774,11325,0,1765028684,13054.847809349994,45.666308010004286,53303.0873064 2025-12-06,13:44:46.000,340,11061904,11685,0,1765028685,13054.98253555,45.42663759000425,53302.98948672 2025-12-06,13:44:47.000,340,11061841,11525,0,1765028686,13054.96232662,45.271556730003795,53302.99647384001 2025-12-06,13:44:48.000,340,11061782,11365,0,1765028687,13054.8814909,45.1235250000027,53303.03140944 2025-12-06,13:44:49.000,340,11061815,11245,0,1765028688,13054.713083149989,45.1235250000027,53302.91961552 2025-12-06,13:44:50.000,340,11061928,11485,0,1765028689,13054.423421819993,45.13762326000142,53302.91961552 2025-12-06,13:44:51.000,340,11061789,11405,0,1765028690,13054.315640859997,45.172868909998215,53302.80782160001 2025-12-06,13:44:52.000,340,11061737,11525,0,1765028691,13054.086606320001,45.2574584699978,53302.77987312001 2025-12-06,13:44:53.000,340,11061725,11245,0,1765028692,13053.92493488,45.55352192999999,53302.71000192001 2025-12-06,13:44:54.000,340,11061811,11445,0,1765028693,13053.79694498999,45.72975017999852,53302.80083448 2025-12-06,13:44:55.000,340,11061838,11485,0,1765028694,13053.67569140999,46.04696102999878,53302.6331436 2025-12-06,13:44:56.000,340,11061759,11365,0,1765028695,13053.67569140999,46.321877100002894,53302.6331436 2025-12-06,13:44:57.000,340,11061780,11365,0,1765028696,13053.648746169994,46.7307266400021,53302.5283368 2025-12-06,13:44:58.000,340,11061751,11525,0,1765028697,13053.73631819999,47.10433053000452,53302.43750424 2025-12-06,13:44:59.000,340,11061947,11605,0,1765028698,13053.830626539995,47.46383616000094,53302.39558152001 2025-12-06,13:45:00.000,340,11061727,11525,0,1765028699,13054.167442040001,47.80924352999864,53302.29776184 2025-12-06,13:45:01.000,340,11061756,11445,0,1765028700,13054.605302189993,48.1405526400049,53302.3885944 2025-12-06,13:45:02.000,340,11061842,11325,0,1765028701,13055.12399806,48.47891088000324,53302.30474896001 2025-12-06,13:45:03.000,340,11061798,11445,0,1765028702,13055.743738579993,48.72563043000264,53302.34667168001 2025-12-06,13:45:04.000,340,11061828,11445,0,1765028703,13056.565568400001,49.01464475999819,53302.37462016001 2025-12-06,13:45:05.000,340,11061906,11285,0,1765028704,13057.53559703999,49.19792214000336,53302.451478480005 2025-12-06,13:45:06.000,340,11061793,11845,0,1765028705,13058.404581029994,49.3248064799991,53302.49340120001 2025-12-06,13:45:07.000,340,11061801,11565,0,1765028706,13059.482390629993,49.27546257000358,53302.689040560006 2025-12-06,13:45:08.000,340,11061879,11525,0,1765028707,13060.486100820002,49.338904739997815,53302.75192464 2025-12-06,13:45:09.000,340,11061749,11565,0,1765028708,13061.489811009997,49.22611866000079,53302.89865416001 2025-12-06,13:45:10.000,340,11061659,11445,0,1765028709,13062.43289440999,49.11333258000377,53303.003460960004 2025-12-06,13:45:11.000,340,11061785,11365,0,1765028710,13063.32882363999,48.85251476999838,53303.23403592001 2025-12-06,13:45:12.000,340,11061803,11485,0,1765028711,13064.036136189992,48.796121730003506,53303.40172680001 2025-12-06,13:45:13.000,340,11061721,11365,0,1765028712,13064.824284459995,48.46481262000452,53303.66025024 2025-12-06,13:45:14.000,340,11061808,11525,0,1765028713,13065.518124389993,48.31678089000343,53303.911786560006 2025-12-06,13:45:15.000,340,11061738,11325,0,1765028714,13066.164810149996,48.09120873000211,53304.128387280005 2025-12-06,13:45:16.000,340,11061757,11485,0,1765028715,13066.912540559999,47.87268570000015,53304.38691072001 2025-12-06,13:45:17.000,340,11061854,11405,0,1765028716,13067.444709049996,47.69645745000162,53304.631459920005 2025-12-06,13:45:18.000,340,11061871,11445,0,1765028717,13068.044240639989,47.44268877000286,53304.86203488001 2025-12-06,13:45:19.000,340,11061674,11365,0,1765028718,13068.54946388999,47.21006748000218,53305.204403760006 2025-12-06,13:45:20.000,340,11061859,11405,0,1765028719,13069.169204409998,46.99859357999958,53305.31619768 2025-12-06,13:45:21.000,340,11061845,11565,0,1765028720,13069.73505445,46.83646358999977,53305.55375976 2025-12-06,13:45:22.000,340,11061863,11485,0,1765028721,13070.179650910002,46.65318621000188,53305.89612864001 2025-12-06,13:45:23.000,340,11061746,11365,0,1765028722,13070.83307298,46.709579250004026,53306.070806640004 2025-12-06,13:45:24.000,340,11061746,11445,0,1765028723,13071.365241469997,46.58269491000101,53306.37125280001 2025-12-06,13:45:25.000,340,11061764,12005,0,1765028724,13071.937827819995,46.441712309999275,53306.573879280004 2025-12-06,13:45:26.000,340,11061856,11405,0,1765028725,13072.402633209997,46.491056220002065,53306.73458304001 2025-12-06,13:45:27.000,340,11061747,11405,0,1765028726,13073.029110039999,46.37827013999777,53307.06297768 2025-12-06,13:45:28.000,340,11061823,11325,0,1765028727,13073.615169010001,46.27958231999946,53307.2795784 2025-12-06,13:45:29.000,340,11061805,11325,0,1765028728,13074.160810119989,46.23728754000331,53307.55207608001 2025-12-06,13:45:30.000,340,11061764,11525,0,1765028729,13074.598670269996,46.075157550003496,53307.817586640005 2025-12-06,13:45:31.000,340,11061726,11685,0,1765028730,13075.076948280002,45.98351886000455,53308.12501992001 2025-12-06,13:45:32.000,340,11061735,11565,0,1765028731,13075.339664369989,45.814339739998104,53308.34162064001 2025-12-06,13:45:33.000,340,11061654,11525,0,1765028732,13075.595644149995,45.65925887999765,53308.586169840004 2025-12-06,13:45:34.000,340,11061700,11645,0,1765028733,13075.75057928,45.51122715000383,53308.88661600001 2025-12-06,13:45:35.000,340,11061671,11485,0,1765028734,13075.898778099996,45.24336020999908,53309.12417808 2025-12-06,13:45:36.000,340,11061697,11445,0,1765028735,13075.91225072,45.18696717000421,53309.41065 2025-12-06,13:45:37.000,340,11061896,11525,0,1765028736,13075.905514409991,44.84860892999859,53309.5503924 2025-12-06,13:45:38.000,340,11061752,11325,0,1765028737,13075.838151309996,44.74992111000029,53309.77398024001 2025-12-06,13:45:39.000,340,11061676,11605,0,1765028738,13075.80446975999,44.538447209997685,53309.97660672 2025-12-06,13:45:40.000,340,11061785,11445,0,1765028739,13075.71016142,44.362218959999154,53310.13731048001 2025-12-06,13:45:41.000,340,11061886,11845,0,1765028740,13075.656270939995,44.178941580001265,53310.32596272001 2025-12-06,13:45:42.000,340,11061887,11325,0,1765028741,13075.64279831999,43.939271160001226,53310.500640720005 2025-12-06,13:45:43.000,340,11061780,11325,0,1765028742,13075.58890784,43.73484638999798,53310.66134448001 2025-12-06,13:45:44.000,340,11061821,11485,0,1765028743,13075.56869891,43.65730595999776,53310.80108688 2025-12-06,13:45:45.000,340,11061588,11565,0,1765028744,13075.68995249,43.28370207000262,53310.99672624001 2025-12-06,13:45:46.000,340,11061783,11445,0,1765028745,13075.68995249,43.12157208000281,53311.07358456001 2025-12-06,13:45:47.000,340,11061762,11405,0,1765028746,13075.79099714,42.83255774999998,53311.234288319996 2025-12-06,13:45:48.000,340,11061713,11525,0,1765028747,13075.885305479991,42.501248640000995,53311.3670436 2025-12-06,13:45:49.000,340,11061673,11445,0,1765028748,13075.898778099996,42.20518517999881,53311.555695840005 2025-12-06,13:45:50.000,340,11061737,11325,0,1765028749,13075.999822749996,41.852728680001746,53311.57665720001 2025-12-06,13:45:51.000,340,11061734,11445,0,1765028750,13075.979613819996,41.59896000000299,53311.74434808001 2025-12-06,13:45:52.000,340,11061734,11405,0,1765028751,13075.932459650001,41.232405239999935,53311.89806472 2025-12-06,13:45:53.000,340,11061658,11645,0,1765028752,13075.952668580001,40.79535918000329,53312.009858640005 2025-12-06,13:45:54.000,340,11061792,11485,0,1765028753,13075.905514409991,40.47814833000302,53312.17056240001 2025-12-06,13:45:55.000,340,11061811,11525,0,1765028754,13075.82467868999,40.08339705000253,53312.31729192001 2025-12-06,13:45:56.000,340,11061710,11525,0,1765028755,13075.74384296999,39.773235330001626,53312.3103048 2025-12-06,13:45:57.000,340,11061814,11405,0,1765028756,13075.50807212,39.47012274000008,53312.394150240005 2025-12-06,13:45:58.000,340,11061731,11445,0,1765028757,13075.164520309998,39.07537145999959,53312.512931280005 2025-12-06,13:45:59.000,340,11061659,11685,0,1765028758,13074.962431009997,38.786357130004035,53312.55485400001 2025-12-06,13:46:00.000,340,11061771,11245,0,1765028759,13074.59193396,38.47619541000313,53312.66664792 2025-12-06,13:46:01.000,340,11061686,11485,0,1765028760,13074.3494268,38.13783717000479,53312.63869944 2025-12-06,13:46:02.000,340,11061774,11405,0,1765028761,13073.978929749988,37.80652805999853,53312.66664792 2025-12-06,13:46:03.000,340,11061744,11325,0,1765028762,13073.621905319997,37.4822680799989,53312.77145472001 2025-12-06,13:46:04.000,340,11061902,11925,0,1765028763,13073.24467195999,37.08751679999841,53312.72254488001 2025-12-06,13:46:05.000,340,11061738,11525,0,1765028764,13072.813548119993,36.7914533400035,53312.75748048 2025-12-06,13:46:06.000,340,11061731,11325,0,1765028765,13072.362215349996,36.43899683999916,53312.62472520001 2025-12-06,13:46:07.000,340,11061664,11405,0,1765028766,13071.94456412999,36.10063860000082,53312.47799568 2025-12-06,13:46:08.000,340,11061811,11565,0,1765028767,13071.419131950002,35.81162426999799,53312.52690552 2025-12-06,13:46:09.000,340,11061582,11445,0,1765028768,13070.920645009995,35.550806459999876,53312.380176 2025-12-06,13:46:10.000,340,11061744,11605,0,1765028769,13070.401949139989,35.2829395200024,53312.296330560006 2025-12-06,13:46:11.000,340,11061677,11445,0,1765028770,13069.788944929991,35.08556387999852,53312.18453664 2025-12-06,13:46:12.000,340,11061727,11525,0,1765028771,13069.310666919999,34.803598680002324,53311.93300032001 2025-12-06,13:46:13.000,340,11061878,11845,0,1765028772,13068.670717469991,34.570977390001644,53311.856142 2025-12-06,13:46:14.000,340,11061758,11765,0,1765028773,13068.18570314999,34.25376654000138,53311.6115928 2025-12-06,13:46:15.000,340,11061635,11645,0,1765028774,13067.633325729992,33.91540830000304,53311.47883752001 2025-12-06,13:46:16.000,340,11061739,11325,0,1765028775,13067.20893819999,33.90835917000368,53311.42992768001 2025-12-06,13:46:17.000,340,11061644,11405,0,1765028776,13066.494889339992,33.64049222999893,53311.10852016 2025-12-06,13:46:18.000,340,11061816,11485,0,1765028777,13066.13786491,33.45721485000104,53310.884932320005 2025-12-06,13:46:19.000,340,11061843,11525,0,1765028778,13065.585487489989,33.175249650004844,53310.633396 2025-12-06,13:46:20.000,340,11061614,11845,0,1765028779,13065.113945789992,32.91443183999945,53310.42378240001 2025-12-06,13:46:21.000,340,11061786,11405,0,1765028780,13064.642404089995,32.85803880000458,53310.24211728 2025-12-06,13:46:22.000,340,11061717,11325,0,1765028781,13064.305588589988,32.68181054999877,53309.98359384 2025-12-06,13:46:23.000,340,11061755,11325,0,1765028782,13063.921618920001,32.33640318000107,53309.71808328 2025-12-06,13:46:24.000,340,11061765,11325,0,1765028783,13063.49723139,32.04738884999824,53309.4805212 2025-12-06,13:46:25.000,340,11061772,11485,0,1765028784,13063.093052789998,31.800669299998845,53309.15212656001 2025-12-06,13:46:26.000,340,11061764,11525,0,1765028785,13062.608038469996,31.49050757999794,53308.942512960006 2025-12-06,13:46:27.000,340,11061569,11485,0,1765028786,13062.21059617999,31.23673889999918,53308.67001528 2025-12-06,13:46:28.000,340,11061556,11565,0,1765028787,13061.927671159989,30.95477370000299,53308.38354336001 2025-12-06,13:46:29.000,340,11061724,11365,0,1765028788,13061.624537210002,30.6587102400008,53308.07611008001 2025-12-06,13:46:30.000,340,11061600,11565,0,1765028789,13061.503283630002,30.26395896000031,53307.75470256 2025-12-06,13:46:31.000,340,11061609,11485,0,1765028790,13061.274249089991,29.96789549999812,53307.580024560004 2025-12-06,13:46:32.000,340,11061803,11485,0,1765028791,13061.045214549995,29.55904595999891,53307.23765568001 2025-12-06,13:46:33.000,340,11061779,11485,0,1765028792,13060.661244879993,29.241835109998647,53306.94419664 2025-12-06,13:46:34.000,340,11061887,11685,0,1765028793,13060.499573439993,28.945771650003735,53306.77650576 2025-12-06,13:46:35.000,340,11061884,11405,0,1765028794,13060.277275209992,28.515774719999172,53306.378239920006 2025-12-06,13:46:36.000,340,11061682,11485,0,1765028795,13060.007822809996,28.29020255999785,53306.11971648 2025-12-06,13:46:37.000,340,11061738,11485,0,1765028796,13059.81246981999,27.965942579998227,53305.924077120006 2025-12-06,13:46:38.000,340,11061627,11605,0,1765028797,13059.63058944999,27.683977380002034,53305.58170824001 2025-12-06,13:46:39.000,340,11061661,11325,0,1765028798,13059.428500149988,27.338570010004332,53305.29523632001 2025-12-06,13:46:40.000,340,11061837,11325,0,1765028799,13059.280301329993,27.07775219999894,53304.99479016 2025-12-06,13:46:41.000,340,11061854,11405,0,1765028800,13059.098420959992,26.8380817799989,53304.74325384001 2025-12-06,13:46:42.000,340,11061742,11325,0,1765028801,13058.79528700999,26.55611658000271,53304.40787208001 2025-12-06,13:46:43.000,340,11061708,11245,0,1765028802,13058.57972509,26.26005312000052,53304.10043880001 2025-12-06,13:46:44.000,340,11061673,11445,0,1765028803,13058.276591139998,25.978087920004327,53303.91877368 2025-12-06,13:46:45.000,340,11061622,11325,0,1765028804,13058.094710769998,25.66792620000342,53303.77204416 2025-12-06,13:46:46.000,340,11061680,11525,0,1765028805,13057.744422650001,25.50579621000361,53303.34582984 2025-12-06,13:46:47.000,340,11061629,11565,0,1765028806,13057.40087084,25.28022405000229,53303.073332160006 2025-12-06,13:46:48.000,340,11061693,11325,0,1765028807,13057.117945819999,25.139241450000554,53302.87769280001 2025-12-06,13:46:49.000,340,11061919,11485,0,1765028808,13056.767657700002,24.82907972999965,53302.55628528 2025-12-06,13:46:50.000,340,11061693,11365,0,1765028809,13056.26243445,24.57531105000089,53302.34667168001 2025-12-06,13:46:51.000,340,11061874,11525,0,1765028810,13055.790892749988,24.36383714999829,53302.12308384 2025-12-06,13:46:52.000,340,11061743,11405,0,1765028811,13055.231779019996,24.279247589998704,53301.7597536 2025-12-06,13:46:53.000,340,11061622,11525,0,1765028812,13054.699610529999,24.159412380002323,53301.55712712001 2025-12-06,13:46:54.000,340,11061848,11605,0,1765028813,13053.86430809,23.96203673999844,53301.19379688 2025-12-06,13:46:55.000,340,11061810,11365,0,1765028814,13053.170468160002,23.884496309998212,53300.91431208001 2025-12-06,13:46:56.000,340,11061785,11845,0,1765028815,13052.40252882,23.905643700003566,53300.52303336 2025-12-06,13:46:57.000,340,11061759,11565,0,1765028816,13051.452709109995,23.792857619999268,53300.14572888001 2025-12-06,13:46:58.000,340,11061698,11445,0,1765028817,13050.630879290002,23.933840220001002,53299.88021832001 2025-12-06,13:46:59.000,340,11061598,11325,0,1765028818,13049.728213749993,24.032528039999306,53299.57278504001 2025-12-06,13:47:00.000,340,11061688,11525,0,1765028819,13048.80533928,24.095970210000814,53299.06971240001 2025-12-06,13:47:01.000,340,11061695,11485,0,1765028820,13047.80162908999,24.145314120003604,53298.77625336001 2025-12-06,13:47:02.000,340,11061719,11485,0,1765028821,13046.824864139991,24.18760889999976,53298.30112920001 2025-12-06,13:47:03.000,340,11061747,11605,0,1765028822,13045.800945019997,24.265149329999986,53297.93081184 2025-12-06,13:47:04.000,340,11061708,11285,0,1765028823,13044.952169959994,24.342689760000212,53297.47664904 2025-12-06,13:47:05.000,340,11061785,11485,0,1765028824,13044.12360382999,24.476623230002588,53296.95960216001 2025-12-06,13:47:06.000,340,11061861,11165,0,1765028825,13043.348928179992,24.547114530003455,53296.51242648 2025-12-06,13:47:07.000,340,11061658,11405,0,1765028826,13042.76286920999,24.786784950003494,53296.08621216 2025-12-06,13:47:08.000,340,11061721,11365,0,1765028827,13042.089238209992,24.970062330001383,53295.66698496001 2025-12-06,13:47:09.000,340,11061761,11405,0,1765028828,13041.415607209994,25.019406240004173,53295.26871912 2025-12-06,13:47:10.000,340,11061576,11325,0,1765028829,13040.836284550001,25.04760276000161,53294.82154344 2025-12-06,13:47:11.000,340,11061755,11365,0,1765028830,13040.358006539995,25.075799279999046,53294.43725184 2025-12-06,13:47:12.000,340,11061715,11605,0,1765028831,13040.075081519994,25.202683620002063,53293.98308904 2025-12-06,13:47:13.000,340,11061787,11725,0,1765028832,13039.812365429992,25.22383101000014,53293.633733040006 2025-12-06,13:47:14.000,340,11061816,11325,0,1765028833,13039.556385650001,25.294322310001007,53293.179570240005 2025-12-06,13:47:15.000,340,11061646,11445,0,1765028834,13039.340823729995,25.371862740001234,53292.774317280004 2025-12-06,13:47:16.000,340,11061605,11405,0,1765028835,13039.179152289995,25.308420569999726,53292.42496128 2025-12-06,13:47:17.000,340,11061750,11685,0,1765028836,13038.950117749999,25.322518829998444,53291.98477272 2025-12-06,13:47:18.000,340,11061676,11445,0,1765028837,13038.734555829993,25.378911870000593,53291.63541672 2025-12-06,13:47:19.000,340,11061530,11445,0,1765028838,13038.492048669992,25.562189249998482,53291.23016376001 2025-12-06,13:47:20.000,340,11061587,11285,0,1765028839,13038.1754421,25.646778809998068,53290.901769120006 2025-12-06,13:47:21.000,340,11061857,11165,0,1765028840,13037.818417669994,25.80185966999852,53290.496516160005 2025-12-06,13:47:22.000,340,11061536,11325,0,1765028841,13037.394030139993,25.815957930004515,53290.14716016 2025-12-06,13:47:23.000,340,11061705,11405,0,1765028842,13036.882070579995,25.815957930004515,53289.79081704 2025-12-06,13:47:24.000,340,11061660,11285,0,1765028843,13036.376847329993,26.07677574000263,53289.504345119996 2025-12-06,13:47:25.000,340,11061766,11565,0,1765028844,13035.999613970002,26.25300399000116,53289.001272479996 2025-12-06,13:47:26.000,340,11061688,11485,0,1765028845,13035.57522644,26.401035720002255,53288.700826320004 2025-12-06,13:47:27.000,340,11061776,11485,0,1765028846,13035.191256769998,26.53496919000463,53288.30256048 2025-12-06,13:47:28.000,340,11061624,11685,0,1765028847,13034.780341860001,26.697099180004443,53288.030062800004 2025-12-06,13:47:29.000,340,11061699,11405,0,1765028848,13034.55130731999,26.93676960000448,53287.63878408001 2025-12-06,13:47:30.000,340,11061758,11445,0,1765028849,13034.322272779995,26.979064380000636,53287.34532504 2025-12-06,13:47:31.000,340,11061733,11405,0,1765028850,13034.133656099999,27.12004698000237,53286.89814936001 2025-12-06,13:47:32.000,340,11061764,11365,0,1765028851,13034.23470075,27.148243499999808,53286.709497120006 2025-12-06,13:47:33.000,340,11061807,12005,0,1765028852,13034.21449182,27.2962752300009,53286.36712824001 2025-12-06,13:47:34.000,340,11061783,11485,0,1765028853,13034.34921801999,27.48660173999815,53285.94091392001 2025-12-06,13:47:35.000,340,11061684,11485,0,1765028854,13034.625406729996,27.606436950001807,53285.682390480004 2025-12-06,13:47:36.000,340,11061720,11565,0,1765028855,13034.928540679997,27.613486080001167,53285.43784128001 2025-12-06,13:47:37.000,340,11061718,11485,0,1765028856,13035.251883559999,27.796763459999056,53285.22822768 2025-12-06,13:47:38.000,340,11061830,11645,0,1765028857,13035.53480858,27.916598670002713,53284.9207944 2025-12-06,13:47:39.000,340,11061636,11485,0,1765028858,13035.784052049996,28.22676039000362,53284.82297472 2025-12-06,13:47:40.000,340,11061736,11445,0,1765028859,13035.999613970002,28.52282384999853,53284.59938688001 2025-12-06,13:47:41.000,340,11061786,11485,0,1765028860,13036.134340169992,28.727248620001774,53284.43169600001 2025-12-06,13:47:42.000,340,11061678,11485,0,1765028861,13036.181494340002,29.072655989999475,53284.28496648001 2025-12-06,13:47:43.000,340,11061737,11365,0,1765028862,13036.248857439998,29.27003163000336,53284.08932712 2025-12-06,13:47:44.000,340,11061761,11485,0,1765028863,13036.181494340002,29.488554659998044,53284.13823696001 2025-12-06,13:47:45.000,340,11061786,11405,0,1765028864,13036.168021719997,29.692979430001287,53283.91464912 2025-12-06,13:47:46.000,340,11061675,11485,0,1765028865,13036.060240760002,29.946748110000044,53283.73298400001 2025-12-06,13:47:47.000,340,11061677,11445,0,1765028866,13035.965932419997,30.122976359998574,53283.64913856 2025-12-06,13:47:48.000,340,11061706,11525,0,1765028867,13035.912041939991,30.355597649999254,53283.59324160001 2025-12-06,13:47:49.000,340,11061634,11565,0,1765028868,13035.824469909996,30.65166111000144,53283.4185636 2025-12-06,13:47:50.000,340,11061826,11325,0,1765028869,13035.83794253,30.997068479999143,53283.34869240001 2025-12-06,13:47:51.000,340,11061697,11645,0,1765028870,13035.83794253,31.187394990003668,53283.22292424 2025-12-06,13:47:52.000,340,11061729,11565,0,1765028871,13035.878360390001,31.455261930001143,53283.139078800006 2025-12-06,13:47:53.000,340,11061780,11565,0,1765028872,13036.013086589992,31.786571040000126,53283.034272 2025-12-06,13:47:54.000,340,11061660,11485,0,1765028873,13036.066977069997,32.13197840999783,53282.94343944001 2025-12-06,13:47:55.000,340,11061728,11925,0,1765028874,13036.262330060003,32.56197534000239,53282.83863264 2025-12-06,13:47:56.000,340,11061878,11485,0,1765028875,13036.349902089998,33.069512699999905,53282.88754248 2025-12-06,13:47:57.000,340,11061683,11485,0,1765028876,13036.329693159998,33.45721485000104,53282.87356824001 2025-12-06,13:47:58.000,340,11061670,11405,0,1765028877,13036.208439579998,34.09163655000157,53282.74081296 2025-12-06,13:47:59.000,340,11061715,11365,0,1765028878,13036.289275299998,34.64851782000187,53282.64299328 2025-12-06,13:48:00.000,340,11061699,11325,0,1765028879,13036.296011609993,35.1701534399981,53282.615044800004 2025-12-06,13:48:01.000,340,11061707,11525,0,1765028880,13036.383583639989,35.64949427999818,53282.615044800004 2025-12-06,13:48:02.000,340,11061618,11805,0,1765028881,13036.336429469993,36.17817903000105,53282.59408344 2025-12-06,13:48:03.000,340,11061544,11325,0,1765028882,13036.410528879998,36.58702857000026,53282.566134960005 2025-12-06,13:48:04.000,340,11061763,11565,0,1765028883,13036.403792569989,36.99587810999947,53282.4753024 2025-12-06,13:48:05.000,340,11061863,11445,0,1765028884,13036.417265189993,37.36243287000252,53282.468315280006 2025-12-06,13:48:06.000,340,11061676,11365,0,1765028885,13036.309484229998,37.60915242000192,53282.43337968 2025-12-06,13:48:07.000,340,11061752,11565,0,1765028886,13036.403792569989,37.926363270002184,53282.468315280006 2025-12-06,13:48:08.000,340,11061917,11525,0,1765028887,13036.262330060003,38.13078803999815,53282.34254712001 2025-12-06,13:48:09.000,340,11061791,11485,0,1765028888,13036.376847329993,38.41275324000162,53282.328572880004 2025-12-06,13:48:10.000,340,11061676,11365,0,1765028889,13036.578936629994,38.57488323000143,53282.28665016 2025-12-06,13:48:11.000,340,11061727,11445,0,1765028890,13036.84838902999,38.84979929999827,53282.29363728001 2025-12-06,13:48:12.000,340,11061657,11565,0,1765028891,13037.158259290001,38.94848712000385,53282.230753200005 2025-12-06,13:48:13.000,340,11061623,11565,0,1765028892,13037.562437889988,39.05422407000151,53282.22376608001 2025-12-06,13:48:14.000,340,11061564,11525,0,1765028893,13037.82515397999,39.16701014999853,53282.230753200005 2025-12-06,13:48:15.000,340,11061540,11605,0,1765028894,13038.283223059996,39.322091009998985,53282.17485624001 2025-12-06,13:48:16.000,340,11061712,11525,0,1765028895,13038.700874280003,39.44192622000264,53282.279663040004 2025-12-06,13:48:17.000,340,11061849,11685,0,1765028896,13039.118525499995,39.561761429999024,53282.300624400006 2025-12-06,13:48:18.000,340,11061719,11445,0,1765028897,13039.630485059992,39.76618620000227,53282.4054312 2025-12-06,13:48:19.000,340,11061697,11325,0,1765028898,13040.122235689989,39.963561839998874,53282.60805768001 2025-12-06,13:48:20.000,340,11061723,11485,0,1765028899,13040.57356846,39.998807490002946,53282.48927664001 2025-12-06,13:48:21.000,340,11061731,11405,0,1765028900,13041.051846469993,40.189134000000195,53282.60805768001 2025-12-06,13:48:22.000,340,11061733,11445,0,1765028901,13041.46949769,40.30896921000385,53282.67094176 2025-12-06,13:48:23.000,340,11061784,11285,0,1765028902,13041.988193559991,40.45700093999767,53282.831645520004 2025-12-06,13:48:24.000,340,11061627,11325,0,1765028903,13042.479944189989,40.61913093000476,53282.89452960001 2025-12-06,13:48:25.000,340,11061666,11365,0,1765028904,13042.96495850999,40.69667135999771,53283.05523336 2025-12-06,13:48:26.000,340,11061677,11525,0,1765028905,13043.503863309998,40.75306439999986,53283.18100152001 2025-12-06,13:48:27.000,340,11061793,11525,0,1765028906,13044.02929549,40.80240831000265,53283.37664088001 2025-12-06,13:48:28.000,340,11061657,11565,0,1765028907,13044.554727670002,40.89404700000159,53283.49542192001 2025-12-06,13:48:29.000,340,11061657,11285,0,1765028908,13045.154259259994,40.9574891700031,53283.58625448 2025-12-06,13:48:30.000,340,11061691,11365,0,1765028909,13045.666218819992,41.06322612000076,53283.8727264 2025-12-06,13:48:31.000,340,11061694,11525,0,1765028910,13046.3263772,41.19715959000314,53283.99150744 2025-12-06,13:48:32.000,340,11061659,11605,0,1765028911,13046.952854030002,41.43683001000318,53284.145224080006 2025-12-06,13:48:33.000,340,11061618,11325,0,1765028912,13047.62648503,41.641254779999144,53284.47361872001 2025-12-06,13:48:34.000,340,11061656,11445,0,1765028913,13048.576304739989,41.902072590004536,53284.72515504 2025-12-06,13:48:35.000,340,11061737,11285,0,1765028914,13049.526124449992,42.141743010004575,53284.864897440006 2025-12-06,13:48:36.000,340,11061640,11405,0,1765028915,13050.576988809997,42.494199510001636,53285.25617616 2025-12-06,13:48:37.000,340,11061728,11325,0,1765028916,13051.715425199996,42.69157514999824,53285.347008720004 2025-12-06,13:48:38.000,340,11061697,11365,0,1765028917,13052.813443729996,42.93124556999828,53285.7592488 2025-12-06,13:48:39.000,340,11061681,12005,0,1765028918,13053.75652712999,43.17091598999832,53286.038733600006 2025-12-06,13:48:40.000,340,11061612,11165,0,1765028919,13054.699610529999,43.32599684999877,53286.4579608 2025-12-06,13:48:41.000,340,11061597,11485,0,1765028920,13055.615748689997,43.32599684999877,53286.856226640004 2025-12-06,13:48:42.000,340,11061787,11445,0,1765028921,13056.42410589,43.42468467000435,53287.226544 2025-12-06,13:48:43.000,340,11061705,11165,0,1765028922,13057.043846409993,43.41763553999772,53287.5759 2025-12-06,13:48:44.000,340,11061723,11405,0,1765028923,13057.757895269991,43.42468467000435,53287.932243120005 2025-12-06,13:48:45.000,340,11061761,11405,0,1765028924,13058.195755419998,43.37534076000156,53288.50518696001 2025-12-06,13:48:46.000,340,11061559,11565,0,1765028925,13058.586461399995,43.29780033000134,53288.84056872001 2025-12-06,13:48:47.000,340,11061591,11485,0,1765028926,13058.916540589991,43.24140728999919,53289.14101488 2025-12-06,13:48:48.000,340,11061684,11445,0,1765028927,13059.199465609992,43.093375559998094,53289.60216480001 2025-12-06,13:48:49.000,340,11061721,11325,0,1765028928,13059.374609669998,43.1568177299996,53289.78382992 2025-12-06,13:48:50.000,340,11061652,11525,0,1765028929,13059.489126939989,43.192063380003674,53290.21703136 2025-12-06,13:48:51.000,340,11061762,11445,0,1765028930,13059.61038051999,43.11452295000345,53290.52446464 2025-12-06,13:48:52.000,340,11061766,11445,0,1765028931,13059.69795255,43.079277299999376,53290.950678960005 2025-12-06,13:48:53.000,340,11061758,11445,0,1765028932,13059.75184302999,43.0581299100013,53291.20221528 2025-12-06,13:48:54.000,340,11061687,11525,0,1765028933,13059.89330553999,43.06517904000066,53291.551571280004 2025-12-06,13:48:55.000,340,11061866,11405,0,1765028934,13060.048240669996,42.98763861000043,53291.81009472001 2025-12-06,13:48:56.000,340,11061597,11645,0,1765028935,13060.371583549997,42.69862428000488,53292.0825924 2025-12-06,13:48:57.000,340,11061743,11485,0,1765028936,13060.742080599994,42.677476889999525,53292.48085824001 2025-12-06,13:48:58.000,340,11061760,11565,0,1765028937,13061.03847824,42.64223124000273,53292.69047184 2025-12-06,13:48:59.000,340,11061709,11485,0,1765028938,13061.328139569996,42.5999364599993,53292.92803392 2025-12-06,13:49:00.000,340,11061729,11525,0,1765028939,13061.584119350002,42.57878907000122,53293.298351280006 2025-12-06,13:49:01.000,340,11061863,11325,0,1765028940,13061.826626509988,42.4660029900042,53293.36822248001 2025-12-06,13:49:02.000,340,11061730,11405,0,1765028941,13062.143233079994,42.45895386000484,53293.71059136 2025-12-06,13:49:03.000,340,11061833,11285,0,1765028942,13062.25775035,42.282725609999034,53293.97610192 2025-12-06,13:49:04.000,340,11061858,11205,0,1765028943,13062.426158099996,42.28977473999839,53294.24859960001 2025-12-06,13:49:05.000,340,11061699,11405,0,1765028944,13062.54067537,42.19108692000009,53294.50712304 2025-12-06,13:49:06.000,340,11061819,11645,0,1765028945,13062.52046644,42.1064973600005,53294.75167224001 2025-12-06,13:49:07.000,340,11061670,11405,0,1765028946,13062.621511090001,42.0078095400022,53294.9822472 2025-12-06,13:49:08.000,340,11061630,11565,0,1765028947,13062.729292049997,41.916170850003255,53295.21282216001 2025-12-06,13:49:09.000,340,11061737,11565,0,1765028948,13062.789918839997,41.817483029997675,53295.49230696 2025-12-06,13:49:10.000,340,11061534,11405,0,1765028949,13062.736028359992,41.690598690001934,53295.73685616001 2025-12-06,13:49:11.000,340,11061637,11405,0,1765028950,13062.668665259996,41.60600913000235,53295.77877888 2025-12-06,13:49:12.000,340,11061741,11365,0,1765028951,13062.722555740002,41.5496160900002,53296.030315200005 2025-12-06,13:49:13.000,340,11061757,11605,0,1765028952,13062.648456329996,41.450928270001896,53296.246915920005 2025-12-06,13:49:14.000,340,11061634,11405,0,1765028953,13062.675401569992,41.38043697000103,53296.33076136 2025-12-06,13:49:15.000,340,11061665,11325,0,1765028954,13062.722555740002,41.38043697000103,53296.59627192001 2025-12-06,13:49:16.000,340,11061644,11445,0,1765028955,13062.938117659993,41.38043697000103,53296.76396280001 2025-12-06,13:49:17.000,340,11061709,11365,0,1765028956,13063.113261719998,41.36633871000231,53297.00152488 2025-12-06,13:49:18.000,340,11061665,11405,0,1765028957,13063.295142089999,41.61305826000171,53297.05742184001 2025-12-06,13:49:19.000,340,11061789,11445,0,1765028958,13063.61174865999,41.62010739000107,53297.2181256 2025-12-06,13:49:20.000,340,11061637,11325,0,1765028959,13063.914882609992,41.7610899900028,53297.39979072 2025-12-06,13:49:21.000,340,11061772,11645,0,1765028960,13064.319061209993,41.82453216000431,53297.60940432001 2025-12-06,13:49:22.000,340,11061754,11485,0,1765028961,13064.60872253999,42.0078095400022,53297.7421596 2025-12-06,13:49:23.000,340,11061724,11365,0,1765028962,13065.100473170001,42.1064973600005,53297.95876032 2025-12-06,13:49:24.000,340,11061722,11445,0,1765028963,13065.598960109994,42.19813604999945,53298.10548984001 2025-12-06,13:49:25.000,340,11061649,11325,0,1765028964,13066.144601219996,42.3532169099999,53298.259206480005 2025-12-06,13:49:26.000,340,11061769,11685,0,1765028965,13066.744132809989,42.317971260003105,53298.51772992001 2025-12-06,13:49:27.000,340,11061654,11685,0,1765028966,13067.18872926999,42.325020390002464,53298.58760112001 2025-12-06,13:49:28.000,340,11061761,11445,0,1765028967,13067.714161449992,42.30387300000439,53298.86708592 2025-12-06,13:49:29.000,340,11061717,11525,0,1765028968,13068.199175769994,42.212234309998166,53299.167532080006 2025-12-06,13:49:30.000,340,11061648,11485,0,1765028969,13068.54946388999,42.12764474999858,53299.37714568001 2025-12-06,13:49:31.000,340,11061706,11365,0,1765028970,13069.041214520003,42.02895693000028,53299.42605552001 2025-12-06,13:49:32.000,340,11061608,11525,0,1765028971,13069.310666919999,42.01485867000156,53299.71252744001 2025-12-06,13:49:33.000,340,11061713,11325,0,1765028972,13069.50601990999,41.95141650000005,53299.82432136 2025-12-06,13:49:34.000,340,11061752,11485,0,1765028973,13069.761999689996,41.77518825000152,53300.04092208 2025-12-06,13:49:35.000,340,11061743,11485,0,1765028974,13069.964088989997,41.70469695000065,53300.20861296 2025-12-06,13:49:36.000,340,11061823,11485,0,1765028975,13070.247014009998,41.49322304999805,53300.4671364 2025-12-06,13:49:37.000,340,11061725,11525,0,1765028976,13070.428894379998,41.39453522999975,53300.52303336 2025-12-06,13:49:38.000,340,11061703,11325,0,1765028977,13070.58382950999,41.35928958000295,53300.6418144 2025-12-06,13:49:39.000,340,11061794,11485,0,1765028978,13070.75223726,41.30994567000016,53300.942260560005 2025-12-06,13:49:40.000,340,11061700,11445,0,1765028979,13071.075580140001,41.21125785000186,53301.07501584 2025-12-06,13:49:41.000,340,11061531,11405,0,1765028980,13071.318087300002,41.049127860002045,53301.13789992 2025-12-06,13:49:42.000,340,11061624,11485,0,1765028981,13071.648166489998,40.83765395999944,53301.3055908 2025-12-06,13:49:43.000,340,11061746,11325,0,1765028982,13071.96477305999,40.78126092000457,53301.43135896 2025-12-06,13:49:44.000,340,11061668,11485,0,1765028983,13072.348742729991,40.67552396999963,53301.53616576001 2025-12-06,13:49:45.000,340,11061802,11405,0,1765028984,13072.793339189993,40.68257309999899,53301.72481800001 2025-12-06,13:49:46.000,340,11061736,11325,0,1765028985,13073.359189229996,40.52044310999918,53301.794689199996 2025-12-06,13:49:47.000,340,11061771,11525,0,1765028986,13073.857676170002,40.38650964000408,53301.99032856001 2025-12-06,13:49:48.000,340,11061780,11325,0,1765028987,13074.46394406999,40.33011660000193,53302.13007096 2025-12-06,13:49:49.000,340,11061510,11325,0,1765028988,13075.029794109993,40.27372355999978,53302.283787600005 2025-12-06,13:49:50.000,340,11061613,11445,0,1765028989,13075.70342510999,40.09749531000125,53302.51436256001 2025-12-06,13:49:51.000,340,11061739,11485,0,1765028990,13076.316429320002,40.125691829998686,53302.7030148 2025-12-06,13:49:52.000,340,11061733,11405,0,1765028991,13076.90248828999,40.1538883500034,53302.856731440006 2025-12-06,13:49:53.000,340,11061709,11405,0,1765028992,13077.502019879998,40.25962530000106,53303.12922912 2025-12-06,13:49:54.000,340,11061738,11605,0,1765028993,13078.02071574999,40.224379650004266,53303.24801016 2025-12-06,13:49:55.000,340,11061626,11445,0,1765028994,13078.445103279992,40.14683922000404,53303.41570104 2025-12-06,13:49:56.000,340,11061900,11325,0,1765028995,13078.829072949993,40.04815139999846,53303.61832752001 2025-12-06,13:49:57.000,340,11061768,11685,0,1765028996,13079.32082357999,39.98470923000423,53303.71614720001 2025-12-06,13:49:58.000,340,11061703,11485,0,1765028997,13079.792365280002,40.03405313999974,53304.177297120004 2025-12-06,13:49:59.000,340,11061761,11445,0,1765028998,13080.25717066999,39.98470923000423,53304.296078160005 2025-12-06,13:50:00.000,340,11061741,11525,0,1765028999,13080.72871237,39.87192314999993,53304.52665312001 2025-12-06,13:50:01.000,340,11061844,11445,0,1765029000,13081.085736799992,39.89307053999801,53304.67338264001 2025-12-06,13:50:02.000,340,11061772,11405,0,1765029001,13081.510124329994,39.81553010999778,53304.917931840006 2025-12-06,13:50:03.000,340,11061726,11325,0,1765029002,13081.98840234,39.780284460000985,53305.02972576001 2025-12-06,13:50:04.000,340,11061643,11245,0,1765029003,13082.466680349993,39.604056210002454,53305.1485068 2025-12-06,13:50:05.000,340,11061773,11485,0,1765029004,13082.91801311999,39.6604492500046,53305.539785520006 2025-12-06,13:50:06.000,340,11061660,11405,0,1765029005,13083.477126849997,39.604056210002454,53305.77036048 2025-12-06,13:50:07.000,340,11061744,11725,0,1765029006,13083.91498699999,39.547663170000305,53305.93805136 2025-12-06,13:50:08.000,340,11061669,11685,0,1765029007,13084.3865287,39.427827960003924,53306.22452328 2025-12-06,13:50:09.000,340,11061618,11445,0,1765029008,13084.871543019988,39.30799275000027,53306.427149760006 2025-12-06,13:50:10.000,340,11061683,11365,0,1765029009,13085.37676626999,39.23045232000004,53306.573879280004 2025-12-06,13:50:11.000,340,11061829,11605,0,1765029010,13085.801153799992,39.1035679800043,53306.87432544001 2025-12-06,13:50:12.000,340,11061728,11485,0,1765029011,13086.205332399993,39.018978420004714,53307.049003440006 2025-12-06,13:50:13.000,340,11061800,11365,0,1765029012,13086.589302069995,38.94848712000385,53307.363423840005 2025-12-06,13:50:14.000,340,11061682,11685,0,1765029013,13086.899172329991,38.86389756000426,53307.46124352 2025-12-06,13:50:15.000,340,11061653,11405,0,1765029014,13087.182097349993,38.737013220001245,53307.89444496 2025-12-06,13:50:16.000,340,11061859,11565,0,1765029015,13087.370714029988,38.729964090001886,53308.013226 2025-12-06,13:50:17.000,340,11061759,11205,0,1765029016,13087.59301225999,38.71586583000317,53308.152968400005 2025-12-06,13:50:18.000,340,11061747,11325,0,1765029017,13087.788365249995,38.67357104999974,53308.50931152001 2025-12-06,13:50:19.000,340,11061764,11525,0,1765029018,13087.84225573,38.58193236000079,53308.6420668 2025-12-06,13:50:20.000,340,11061645,11525,0,1765029019,13087.96350931,38.53963758000464,53308.89360312001 2025-12-06,13:50:21.000,340,11061725,11325,0,1765029020,13087.909618829995,38.49029367000185,53309.110203840006 2025-12-06,13:50:22.000,340,11061760,11645,0,1765029021,13087.92309145,38.47619541000313,53309.28488184 2025-12-06,13:50:23.000,340,11061720,11405,0,1765029022,13087.97698192999,38.46209715000441,53309.38270152 2025-12-06,13:50:24.000,340,11061694,11485,0,1765029023,13088.017399789991,38.31406542000332,53309.71808328 2025-12-06,13:50:25.000,340,11061878,11485,0,1765029024,13088.071290269996,38.20832846999838,53309.89276128001 2025-12-06,13:50:26.000,340,11061741,11365,0,1765029025,13088.152125989996,38.158984560002864,53310.10936200001 2025-12-06,13:50:27.000,340,11061808,11845,0,1765029026,13088.185807540001,37.99685457000305,53310.27705288001 2025-12-06,13:50:28.000,340,11061739,11285,0,1765029027,13088.280115879992,37.89816675000475,53310.43775664 2025-12-06,13:50:29.000,340,11061622,11525,0,1765029028,13088.401369459993,37.72193849999894,53310.61243464001 2025-12-06,13:50:30.000,340,11061811,11525,0,1765029029,13088.542831969993,37.524562860002334,53310.75217704 2025-12-06,13:50:31.000,340,11061697,11445,0,1765029030,13088.643876619994,37.37653113000124,53310.898906559996 2025-12-06,13:50:32.000,340,11061654,11325,0,1765029031,13088.83922961,37.101615060004406,53311.15743 2025-12-06,13:50:33.000,340,11061775,11365,0,1765029032,13088.906592709995,36.868993770003726,53311.27621104 2025-12-06,13:50:34.000,340,11061737,11365,0,1765029033,13088.99416473999,36.608175959998334,53311.39499208 2025-12-06,13:50:35.000,340,11061820,11805,0,1765029034,13089.05479152999,36.417849450001086,53311.61857992001 2025-12-06,13:50:36.000,340,11061623,11245,0,1765029035,13089.22319928,35.98080339000444,53311.68845112 2025-12-06,13:50:37.000,340,11061744,11365,0,1765029036,13089.17604510999,35.734083839997766,53311.87710336 2025-12-06,13:50:38.000,340,11061817,11605,0,1765029037,13089.24340821,35.52260994000244,53311.91203896001 2025-12-06,13:50:39.000,340,11061779,11445,0,1765029038,13089.13562724999,35.27589039000304,53312.07972984001 2025-12-06,13:50:40.000,340,11061781,11525,0,1765029039,13089.108682009995,34.930483019998064,53312.16357528 2025-12-06,13:50:41.000,340,11061736,11565,0,1765029040,13089.04131891,34.570977390001644,53312.394150240005 2025-12-06,13:50:42.000,340,11061747,11525,0,1765029041,13088.93353794999,34.338356100000965,53312.35222752 2025-12-06,13:50:43.000,340,11061664,11285,0,1765029042,13088.744921269994,34.06344003000413,53312.512931280005 2025-12-06,13:50:44.000,340,11061659,11445,0,1765029043,13088.509150419988,33.696885270001076,53312.42908584 2025-12-06,13:50:45.000,340,11061690,11525,0,1765029044,13088.259906949992,33.44311659000232,53312.62472520001 2025-12-06,13:50:46.000,340,11061904,11525,0,1765029045,13088.017399789991,33.238691819999076,53312.70158352001 2025-12-06,13:50:47.000,340,11061727,11605,0,1765029046,13087.77489262999,32.92853009999817,53312.60376384001 2025-12-06,13:50:48.000,340,11061714,11405,0,1765029047,13087.586275949994,32.604270119998546,53312.743506239996 2025-12-06,13:50:49.000,340,11061753,11565,0,1765029048,13087.289878309988,32.21656797000469,53312.67363504001 2025-12-06,13:50:50.000,340,11061691,11405,0,1765029049,13087.094525319997,31.74427626000397,53312.70857064 2025-12-06,13:50:51.000,340,11061738,11525,0,1765029050,13086.885699710001,31.34952498000348,53312.5897896 2025-12-06,13:50:52.000,340,11061799,11245,0,1765029051,13086.690346719995,30.93362631000491,53312.65267368001 2025-12-06,13:50:53.000,340,11061578,11565,0,1765029052,13086.488257419995,30.48953112000163,53312.631712320006 2025-12-06,13:50:54.000,340,11061766,11525,0,1765029053,13086.313113359989,30.02428854000027,53312.5897896 2025-12-06,13:50:55.000,340,11061790,11445,0,1765029054,13086.097551439998,29.474456399999326,53312.54786688 2025-12-06,13:50:56.000,340,11061571,11365,0,1765029055,13085.902198449992,28.945771650003735,53312.53389264001 2025-12-06,13:50:57.000,340,11061824,11885,0,1765029056,13085.700109149991,28.39593951000279,53312.5199184 2025-12-06,13:50:58.000,340,11061862,11445,0,1765029057,13085.51822877999,27.789714329999697,53312.394150240005 2025-12-06,13:50:59.000,340,11061663,11605,0,1765029058,13085.35655733999,27.324471749998338,53312.26139496 2025-12-06,13:51:00.000,340,11061760,11485,0,1765029059,13084.959115049998,26.72529570000188,53312.30331768 2025-12-06,13:51:01.000,340,11061675,11365,0,1765029060,13084.730080510002,26.182512690000294,53312.04479424 2025-12-06,13:51:02.000,340,11061732,11485,0,1765029061,13084.36631977,25.67497533000278,53312.00287152001 2025-12-06,13:51:03.000,340,11061718,11405,0,1765029062,13083.89477806999,25.061701020000328,53311.74434808001 2025-12-06,13:51:04.000,340,11061822,11285,0,1765029063,13083.463654229992,24.659900610000477,53311.674476880005 2025-12-06,13:51:05.000,340,11061684,11605,0,1765029064,13083.03926669999,24.18760889999976,53311.5417216 2025-12-06,13:51:06.000,340,11061759,11485,0,1765029065,13082.614879169989,23.77171023000119,53311.38101784001 2025-12-06,13:51:07.000,340,11061555,11325,0,1765029066,13082.075974369996,23.235976349998964,53311.19236560001 2025-12-06,13:51:08.000,340,11061696,11445,0,1765029067,13081.550542189994,22.7848320300036,53310.982752 2025-12-06,13:51:09.000,340,11061823,11445,0,1765029068,13081.045318939992,22.566309000001638,53310.79409976 2025-12-06,13:51:10.000,340,11061684,11685,0,1765029069,13080.58724986,22.030575119999412,53310.64737024 2025-12-06,13:51:11.000,340,11061666,11445,0,1765029070,13080.088762919993,21.69926601000043,53310.47269224001 2025-12-06,13:51:12.000,340,11061702,11525,0,1765029071,13079.576803359996,21.346809510003368,53310.0744264 2025-12-06,13:51:13.000,340,11061689,11485,0,1765029072,13079.15915213999,21.00845126999775,53309.92070976001 2025-12-06,13:51:14.000,340,11061706,11565,0,1765029073,13078.714555680002,20.69828955000412,53309.77398024001 2025-12-06,13:51:15.000,340,11061802,11445,0,1765029074,13078.357531249996,20.345833049999783,53309.4805212 2025-12-06,13:51:16.000,340,11061662,11805,0,1765029075,13078.094815159995,20.028622199999518,53309.33379168 2025-12-06,13:51:17.000,340,11061725,11325,0,1765029076,13077.771472279994,19.647969179997745,53309.06828112 2025-12-06,13:51:18.000,340,11061753,11445,0,1765029077,13077.549174049993,19.408298759997706,53308.69796376001 2025-12-06,13:51:19.000,340,11061815,11525,0,1765029078,13077.178676999996,19.041744000001927,53308.607131200006 2025-12-06,13:51:20.000,340,11061802,11765,0,1765029079,13076.936169839995,18.830270099999325,53308.30668504 2025-12-06,13:51:21.000,340,11061767,11605,0,1765029080,13076.713871609994,18.449617080004828,53308.04816160001 2025-12-06,13:51:22.000,340,11061893,11285,0,1765029081,13076.478100759989,18.160602750002,53307.8734836 2025-12-06,13:51:23.000,340,11061690,11845,0,1765029082,13076.161494189997,17.899784940003883,53307.67784424 2025-12-06,13:51:24.000,340,11061694,11645,0,1765029083,13075.87183286,479.6037016800037,53307.35643672001 2025-12-06,13:51:25.000,340,11061755,11685,0,1765029084,13075.595644149995,1403.3498934000017,53307.08393904 2025-12-06,13:51:26.000,340,11061663,11685,0,1765029085,13075.211674479993,1403.0326825500015,53306.91624816 2025-12-06,13:51:27.000,340,11061756,11405,0,1765029086,13074.888331599992,478.9410834599985,53306.73458304001 2025-12-06,13:51:28.000,340,11061745,11405,0,1765029087,13074.52457085999,478.6379708700042,53306.524969440004 2025-12-06,13:51:29.000,340,11061855,11405,0,1765029088,13074.133864879994,940.2995928300006,53306.259458880006 2025-12-06,13:51:30.000,340,11061670,11365,0,1765029089,13073.716213660002,16.0599620100038,53305.97997408 2025-12-06,13:51:31.000,340,11061796,11445,0,1765029090,13073.318771369995,939.7145150400029,53305.76337336 2025-12-06,13:51:32.000,340,11061847,11605,0,1765029091,13072.934801699994,477.439618770004,53305.469914320005 2025-12-06,13:51:33.000,340,11061782,11485,0,1765029092,13072.557568340002,939.2281250700034,53305.27427496001 2025-12-06,13:51:34.000,340,11061776,11365,0,1765029093,13072.207280219991,1400.9320418100033,53304.9738288 2025-12-06,13:51:35.000,340,11061567,11525,0,1765029094,13071.85025579,476.79109881000477,53304.78517656 2025-12-06,13:51:36.000,340,11061744,11885,0,1765029095,13071.493231359993,476.6360179500043,53304.40088496 2025-12-06,13:51:37.000,340,11061779,11485,0,1765029096,13071.028425969991,938.5937033700029,53304.1353744 2025-12-06,13:51:38.000,340,11061640,11485,0,1765029097,13070.738764639995,476.5443792599981,53303.94672216 2025-12-06,13:51:39.000,340,11061679,11605,0,1765029098,13070.294168179993,476.5091336100013,53303.674224480004 2025-12-06,13:51:40.000,340,11061765,11405,0,1765029099,13069.910198509991,476.5725757800028,53303.51352072 2025-12-06,13:51:41.000,340,11061602,11405,0,1765029100,13069.64748241999,938.3328855600048,53303.09429352001 2025-12-06,13:51:42.000,340,11061819,11645,0,1765029101,13069.378030019994,938.1919029600031,53302.737950400006 2025-12-06,13:51:43.000,340,11061867,11325,0,1765029102,13069.054687139993,938.2482959999979,53302.58423376 2025-12-06,13:51:44.000,340,11061807,11485,0,1765029103,13068.852597839992,14.248335600001155,53302.29776184 2025-12-06,13:51:45.000,340,11061768,11445,0,1765029104,13068.677453780001,1399.9310653499997,53302.06019976001 2025-12-06,13:51:46.000,340,11061718,11565,0,1765029105,13068.421473999995,2323.663158809999,53301.69686952 2025-12-06,13:51:47.000,340,11061770,11405,0,1765029106,13068.14528528999,1399.60680537,53301.45232032 2025-12-06,13:51:48.000,340,11061695,11365,0,1765029107,13067.848887649998,475.43061672000476,53301.07501584 2025-12-06,13:51:49.000,340,11061877,11525,0,1765029108,13067.518808460001,13.52227521000168,53300.7815568 2025-12-06,13:51:50.000,340,11061654,11685,0,1765029109,13067.24935605999,475.17684803999873,53300.41822656 2025-12-06,13:51:51.000,340,11061646,11765,0,1765029110,13066.872122699999,475.1134058700045,53300.20861296 2025-12-06,13:51:52.000,340,11061614,11445,0,1765029111,13066.528570889997,474.94422674999805,53299.78938576001 2025-12-06,13:51:53.000,340,11061795,11285,0,1765029112,13066.05029287999,474.7327528500027,53299.47496536001 2025-12-06,13:51:54.000,340,11061910,11645,0,1765029113,13065.679795829994,474.5424263399982,53299.27233888 2025-12-06,13:51:55.000,340,11061770,11765,0,1765029114,13065.390134499998,474.5071806900014,53299.01381544 2025-12-06,13:51:56.000,340,11061674,11365,0,1765029115,13064.972483279991,474.23226462000457,53298.55266552 2025-12-06,13:51:57.000,340,11061764,11165,0,1765029116,13064.743448739995,474.12652766999963,53298.22427088 2025-12-06,13:51:58.000,340,11061661,11325,0,1765029117,13064.420105859994,1397.745835050002,53297.91683760001 2025-12-06,13:51:59.000,340,11061877,11445,0,1765029118,13064.002454640002,11.964417479997792,53297.63036568001 2025-12-06,13:52:00.000,340,11061776,11805,0,1765029119,13063.746474859996,935.6260196400035,53297.371842240005 2025-12-06,13:52:01.000,340,11061653,11365,0,1765029120,13063.315351019999,1859.3863096200002,53297.00152488 2025-12-06,13:52:02.000,340,11061764,11205,0,1765029121,13062.938117659993,1397.2946907299993,53296.7290272 2025-12-06,13:52:03.000,340,11061845,11405,0,1765029122,13062.567620609996,1859.1184426800028,53296.44255528 2025-12-06,13:52:04.000,340,11061777,11365,0,1765029123,13062.19712356,935.1748753200009,53296.00236672001 2025-12-06,13:52:05.000,340,11061920,11445,0,1765029124,13061.759263409993,1396.9281359700035,53295.743843280005 2025-12-06,13:52:06.000,340,11061619,11485,0,1765029125,13061.456129459992,10.963441020001483,53295.38051304001 2025-12-06,13:52:07.000,340,11061739,11685,0,1765029126,13061.07215978999,11.019834060003632,53295.12897672 2025-12-06,13:52:08.000,340,11061770,11485,0,1765029127,13060.546727610003,2320.4699029199983,53294.81455632 2025-12-06,13:52:09.000,340,11061764,11565,0,1765029128,13060.169494249996,934.7025836100001,53294.4582132 2025-12-06,13:52:10.000,340,11061666,11325,0,1765029129,13059.71816148,472.82948775000114,53294.17872840001 2025-12-06,13:52:11.000,340,11061671,11485,0,1765029130,13059.266828710002,472.6744068900007,53293.84334664001 2025-12-06,13:52:12.000,340,11061845,11325,0,1765029131,13058.86265011,472.70965254000475,53293.60578456001 2025-12-06,13:52:13.000,340,11061772,11445,0,1765029132,13058.49215305999,472.6391612400039,53293.22149296001 2025-12-06,13:52:14.000,340,11061841,11325,0,1765029133,13058.121656009993,472.61801384999853,53292.87912408 2025-12-06,13:52:15.000,340,11061585,11485,0,1765029134,13057.690532169996,2320.314822059998,53292.48784536 2025-12-06,13:52:16.000,340,11061724,11445,0,1765029135,13057.225726779994,472.6321121100045,53292.3271416 2025-12-06,13:52:17.000,340,11061838,11365,0,1765029136,13056.619458879992,472.4629329899981,53291.97778560001 2025-12-06,13:52:18.000,340,11061685,11405,0,1765029137,13055.932355259989,472.4276873400013,53291.59349400001 2025-12-06,13:52:19.000,340,11061650,11485,0,1765029138,13055.366505220001,934.3571762400024,53291.22317664 2025-12-06,13:52:20.000,340,11061720,11645,0,1765029139,13054.706346839994,1396.2302721000015,53290.999588800005 2025-12-06,13:52:21.000,340,11061723,11285,0,1765029140,13054.100078939991,1396.1033877599984,53290.5803616 2025-12-06,13:52:22.000,340,11061750,11525,0,1765029141,13053.527492589994,472.2796556100002,53290.2659412 2025-12-06,13:52:23.000,340,11061737,11325,0,1765029142,13052.995324099997,934.0470145200015,53289.874662480004 2025-12-06,13:52:24.000,340,11061822,11565,0,1765029143,13052.469891919995,1857.9059923200039,53289.61613904 2025-12-06,13:52:25.000,340,11061724,11525,0,1765029144,13051.897305569997,933.8848845300017,53289.31569288001 2025-12-06,13:52:26.000,340,11061914,11365,0,1765029145,13051.42576387,1395.6733908300012,53288.973324 2025-12-06,13:52:27.000,340,11061873,11525,0,1765029146,13050.954222169988,9.884924129997671,53288.67986496 2025-12-06,13:52:28.000,340,11061677,11525,0,1765029147,13050.597197739997,1395.5183099700007,53288.30256048 2025-12-06,13:52:29.000,340,11061775,11525,0,1765029148,13050.30753641,933.3632489099982,53288.00910144 2025-12-06,13:52:30.000,340,11061691,11285,0,1765029149,13050.02461139,1395.1658534700036,53287.78551360001 2025-12-06,13:52:31.000,340,11061694,11245,0,1765029150,13049.660850649998,933.1306276200048,53287.32436368001 2025-12-06,13:52:32.000,340,11061826,11525,0,1765029151,13049.357716699997,1394.9261830500036,53287.1217372 2025-12-06,13:52:33.000,340,11061576,11485,0,1765029152,13048.94006547999,9.046077660001174,53286.90513648 2025-12-06,13:52:34.000,340,11061782,11565,0,1765029153,13048.596513669989,470.84163308999996,53286.53481912001 2025-12-06,13:52:35.000,340,11061596,11325,0,1765029154,13048.165389829992,470.77819091999845,53286.374115360006 2025-12-06,13:52:36.000,340,11061539,11445,0,1765029155,13047.78142015999,470.86278047999804,53285.92693968 2025-12-06,13:52:37.000,340,11061902,11485,0,1765029156,13047.296405839988,470.76409265999973,53285.703351840006 2025-12-06,13:52:38.000,340,11061807,11245,0,1765029157,13046.723819489991,2318.4538517399997,53285.50771248001 2025-12-06,13:52:39.000,340,11061835,11605,0,1765029158,13046.164705759998,9.003782879997743,53285.249189040005 2025-12-06,13:52:40.000,340,11061764,11445,0,1765029159,13045.497811069996,932.8204659000039,53284.94874288 2025-12-06,13:52:41.000,340,11061745,11525,0,1765029160,13044.965642579999,1394.7922495800012,53284.75310352 2025-12-06,13:52:42.000,340,11061685,11565,0,1765029161,13044.413265160001,1856.6653454400002,53284.361824800006 2025-12-06,13:52:43.000,340,11061596,11805,0,1765029162,13043.92151452999,932.8557115500007,53284.173172560004 2025-12-06,13:52:44.000,340,11061735,11365,0,1765029163,13043.396082350002,1394.7429056699984,53283.81682944 2025-12-06,13:52:45.000,340,11061715,11485,0,1765029164,13042.877386479995,932.8275150300033,53283.59324160001 2025-12-06,13:52:46.000,340,11061674,11525,0,1765029165,13042.331745369993,470.8345839600006,53283.18100152001 2025-12-06,13:52:47.000,340,11061633,11445,0,1765029166,13041.880412599996,932.6442376499981,53282.88754248 2025-12-06,13:52:48.000,340,11061735,11405,0,1765029167,13041.368453039999,8.778210720003699,53282.62901904001 2025-12-06,13:52:49.000,340,11061594,11365,0,1765029168,13040.917120270002,470.65835571000207,53282.37748272 2025-12-06,13:52:50.000,340,11061556,11485,0,1765029169,13040.29064344,470.53147136999905,53282.230753200005 2025-12-06,13:52:51.000,340,11061724,11685,0,1765029170,13039.798892810002,1856.1789554700008,53281.73466768 2025-12-06,13:52:52.000,340,11061830,11485,0,1765029171,13039.20609752999,8.404606830001285,53281.57396392 2025-12-06,13:52:53.000,340,11061712,11725,0,1765029172,13038.458367120002,932.1578476799987,53281.16172384 2025-12-06,13:52:54.000,340,11061619,11405,0,1765029173,13037.737581949994,8.193132929998683,53280.84730344 2025-12-06,13:52:55.000,340,11061751,11445,0,1765029174,13036.85512534,8.249525970000832,53280.44205048 2025-12-06,13:52:56.000,340,11061574,11365,0,1765029175,13036.154549099992,931.9181772599986,53280.14160432001 2025-12-06,13:52:57.000,340,11061726,11325,0,1765029176,13035.34619189999,931.8829316100018,53279.834171040005 2025-12-06,13:52:58.000,340,11061729,11405,0,1765029177,13034.652351969991,1393.6996344299987,53279.42193096001 2025-12-06,13:52:59.000,340,11061731,11285,0,1765029178,13033.998929899994,1393.6925852999993,53279.08654920001 2025-12-06,13:53:00.000,340,11061899,11645,0,1765029179,13033.446552479996,1393.8617644199985,53278.63937352 2025-12-06,13:53:01.000,340,11061827,11325,0,1765029180,13032.900911369994,1855.7278111499982,53278.29001752 2025-12-06,13:53:02.000,340,11061770,11765,0,1765029181,13032.489996459997,932.1367002900006,53277.96861 2025-12-06,13:53:03.000,340,11061867,11565,0,1765029182,13032.166653579996,470.3552431200005,53277.584318400004 2025-12-06,13:53:04.000,340,11061838,11485,0,1765029183,13031.742266049994,1394.1789752699988,53277.1650912 2025-12-06,13:53:05.000,340,11061819,11325,0,1765029184,13031.472813649998,1394.348154389998,53276.80176096 2025-12-06,13:53:06.000,340,11061803,11685,0,1765029185,13031.277460659992,470.6019626699999,53276.37554664001 2025-12-06,13:53:07.000,340,11061560,11485,0,1765029186,13031.156207079992,1856.5384611000045,53275.99125504 2025-12-06,13:53:08.000,340,11061681,11485,0,1765029187,13031.034953499991,470.86278047999804,53275.760680080006 2025-12-06,13:53:09.000,340,11061825,11445,0,1765029188,13030.91369991999,1394.9050356599982,53275.26459456 2025-12-06,13:53:10.000,340,11061792,11485,0,1765029189,13030.846336819995,932.9966941500024,53275.13183928001 2025-12-06,13:53:11.000,340,11061763,11165,0,1765029190,13030.71834693,933.3280032600014,53274.66370224 2025-12-06,13:53:12.000,340,11061785,11565,0,1765029191,13030.745292169995,1395.2363447700045,53274.50299848 2025-12-06,13:53:13.000,340,11061798,11405,0,1765029192,13030.65098382999,933.6099684600049,53274.0907584 2025-12-06,13:53:14.000,340,11061716,11605,0,1765029193,13030.63751121,933.9060319199998,53273.93005464 2025-12-06,13:53:15.000,340,11061777,11445,0,1765029194,13030.61056596999,10.21623324000393,53273.58768576 2025-12-06,13:53:16.000,340,11061771,11405,0,1765029195,13030.502785009994,934.3219305899984,53273.33614944001 2025-12-06,13:53:17.000,340,11061829,11245,0,1765029196,13030.502785009994,1396.1950264500047,53273.16845856001 2025-12-06,13:53:18.000,340,11061682,11525,0,1765029197,13030.482576079994,472.54752254999767,53272.87499952 2025-12-06,13:53:19.000,340,11061538,11445,0,1765029198,13030.516257629999,472.54752254999767,53272.65141168 2025-12-06,13:53:20.000,340,11061597,11405,0,1765029199,13030.52973024999,472.70965254000475,53272.42083672 2025-12-06,13:53:21.000,340,11061783,11325,0,1765029200,13030.516257629999,1396.5827285999985,53272.120390560005 2025-12-06,13:53:22.000,340,11061585,11405,0,1765029201,13030.415212979999,472.6885051499994,53271.903789840006 2025-12-06,13:53:23.000,340,11061818,11445,0,1765029202,13030.421949289994,934.533404490001,53271.68020200001 2025-12-06,13:53:24.000,340,11061713,11885,0,1765029203,13030.314168329998,472.58276820000174,53271.51251112001 2025-12-06,13:53:25.000,340,11061698,11285,0,1765029204,13030.206387370003,934.4629131900001,53271.184116480006 2025-12-06,13:53:26.000,340,11061624,11405,0,1765029205,13030.192914749998,2320.1385938099993,53271.0513612 2025-12-06,13:53:27.000,340,11061769,11525,0,1765029206,13030.064924860002,1396.2655177499983,53270.85572184 2025-12-06,13:53:28.000,340,11061795,11325,0,1765029207,13030.058188549992,934.2584884200041,53270.64610824 2025-12-06,13:53:29.000,340,11061727,11325,0,1765029208,13030.011034379997,472.3571960400004,53270.47143024 2025-12-06,13:53:30.000,340,11061804,11645,0,1765029209,13029.977352829992,934.202095380002,53270.157009840004 2025-12-06,13:53:31.000,340,11061731,11445,0,1765029210,13029.862835560001,934.1316040800011,53270.12207424 2025-12-06,13:53:32.000,340,11061860,11405,0,1765029211,13029.856099249992,2319.9341690400033,53269.96137048001 2025-12-06,13:53:33.000,340,11061766,11325,0,1765029212,13029.69442780999,10.455903660003969,53269.723808400006 2025-12-06,13:53:34.000,340,11061725,11365,0,1765029213,13029.59338315999,934.2866849400016,53269.59105312 2025-12-06,13:53:35.000,340,11061779,11445,0,1765029214,13029.485602199995,472.6109647199992,53269.3744524 2025-12-06,13:53:36.000,340,11061659,11645,0,1765029215,13029.317194449999,1396.5263355600036,53269.19278728001 2025-12-06,13:53:37.000,340,11061768,11365,0,1765029216,13029.283512899994,2782.533325290002,53269.08099336 2025-12-06,13:53:38.000,340,11061671,11445,0,1765029217,13029.344139689994,935.1396296700041,53268.96221232 2025-12-06,13:53:39.000,340,11061656,11405,0,1765029218,13029.33740338,935.4779879100024,53268.71067600001 2025-12-06,13:53:40.000,340,11061817,11325,0,1765029219,13029.39803017,935.7458548499999,53268.56394648 2025-12-06,13:53:41.000,340,11061717,11485,0,1765029220,13029.51254743999,474.35209983000095,53268.52202376001 2025-12-06,13:53:42.000,340,11061632,11405,0,1765029221,13029.55296529999,1860.5141704199996,53268.333371520006 2025-12-06,13:53:43.000,340,11061665,11365,0,1765029222,13029.802208770001,475.15570065000065,53268.17965488 2025-12-06,13:53:44.000,340,11061798,11445,0,1765029223,13029.923462350002,937.4376460499989,53268.20760336001 2025-12-06,13:53:45.000,340,11061745,11405,0,1765029224,13030.091870099997,937.7619060299985,53268.06786096001 2025-12-06,13:53:46.000,340,11061847,11325,0,1765029225,13030.246805229988,14.290630380004586,53267.928118560005 2025-12-06,13:53:47.000,340,11061810,11525,0,1765029226,13030.462367149994,938.375180340001,53267.84427312 2025-12-06,13:53:48.000,340,11061810,11605,0,1765029227,13030.664456449995,1862.5161233399995,53267.90017008001 2025-12-06,13:53:49.000,340,11061758,11445,0,1765029228,13030.906963609996,476.86159010999836,53267.75344056001 2025-12-06,13:53:50.000,340,11061707,11725,0,1765029229,13031.237042799992,477.07306401000096,53267.81632464 2025-12-06,13:53:51.000,340,11061864,11525,0,1765029230,13031.486286269988,939.0448476899983,53267.74645344 2025-12-06,13:53:52.000,340,11061709,11485,0,1765029231,13031.83657439,1401.094171800003,53267.72549208 2025-12-06,13:53:53.000,340,11061669,11245,0,1765029232,13032.15991727,1401.0730244099977,53267.72549208 2025-12-06,13:53:54.000,340,11061663,11685,0,1765029233,13032.523678010002,477.2633905199982,53267.711517840005 2025-12-06,13:53:55.000,340,11061760,11365,0,1765029234,13032.813339339998,939.3550094099992,53267.71850496 2025-12-06,13:53:56.000,340,11061725,11325,0,1765029235,13033.13668222,1401.404333520004,53267.830298880006 2025-12-06,13:53:57.000,340,11061637,11525,0,1765029236,13033.29161734999,477.6863383200034,53267.81632464 2025-12-06,13:53:58.000,340,11061723,11365,0,1765029237,13033.527388199996,1401.7638391500004,53267.69055648 2025-12-06,13:53:59.000,340,11061760,11325,0,1765029238,13033.695795949992,477.9542052600009,53267.85824736 2025-12-06,13:54:00.000,340,11061634,11405,0,1765029239,13033.904621559988,1402.0599026100026,53267.96305416 2025-12-06,13:54:01.000,340,11061785,11365,0,1765029240,13034.073029309999,940.1515610999995,53267.997989760006 2025-12-06,13:54:02.000,340,11061944,11365,0,1765029241,13034.20775550999,478.41944784000225,53268.046899600005 2025-12-06,13:54:03.000,340,11061689,11605,0,1765029242,13034.51088945999,1864.4334866999998,53268.11677080001 2025-12-06,13:54:04.000,340,11061796,11525,0,1765029243,13034.665824589996,478.63092174000485,53268.19362912 2025-12-06,13:54:05.000,340,11061817,11605,0,1765029244,13035.009376399998,940.7930319299994,53268.23555184001 2025-12-06,13:54:06.000,340,11061784,11405,0,1765029245,13035.231674629998,478.8353465100008,53268.24253896 2025-12-06,13:54:07.000,340,11061741,11485,0,1765029246,13035.38660975999,1402.8353069100049,53268.56394648 2025-12-06,13:54:08.000,340,11061759,11525,0,1765029247,13035.48765440999,479.0186238899987,53268.51503664 2025-12-06,13:54:09.000,340,11061727,11445,0,1765029248,13035.642589539995,1403.0115351600034,53268.78753432001 2025-12-06,13:54:10.000,340,11061803,11525,0,1765029249,13035.683007399995,17.011594560004596,53268.87137976 2025-12-06,13:54:11.000,340,11061836,11525,0,1765029250,13035.622380609995,478.9058378100017,53269.02509640001 2025-12-06,13:54:12.000,340,11061823,11405,0,1765029251,13035.622380609995,1864.8352871099996,53269.25567136 2025-12-06,13:54:13.000,340,11061777,11765,0,1765029252,13035.60890798999,16.948152390003088,53269.318555440004 2025-12-06,13:54:14.000,340,11061865,11245,0,1765029253,13035.56849012999,17.10323325000354,53269.3744524 2025-12-06,13:54:15.000,340,11061636,11325,0,1765029254,13035.305774039989,479.32173648000025,53269.45131072 2025-12-06,13:54:16.000,340,11061881,11485,0,1765029255,13034.935276989992,941.3640114599984,53269.69585992001 2025-12-06,13:54:17.000,340,11061717,11525,0,1765029256,13034.591725179991,479.77992993000225,53269.772718240005 2025-12-06,13:54:18.000,340,11061581,11525,0,1765029257,13034.113447169999,18.259290570000303,53269.86355080001 2025-12-06,13:54:19.000,340,11061729,11525,0,1765029258,13033.608223919997,18.654041850000795,53270.13604848 2025-12-06,13:54:20.000,340,11061796,11485,0,1765029259,13033.07605543,19.19682486000238,53270.15002272001 2025-12-06,13:54:21.000,340,11061594,11485,0,1765029260,13032.604513730003,19.79600090999884,53270.275790880005 2025-12-06,13:54:22.000,340,11061822,11405,0,1765029261,13032.220544060001,20.374029570004495,53270.394571920006 2025-12-06,13:54:23.000,340,11061698,11485,0,1765029262,13031.91741011,20.916812579998805,53270.541301440004 2025-12-06,13:54:24.000,340,11061715,11485,0,1765029263,13031.701848189994,21.544185149999976,53270.541301440004 2025-12-06,13:54:25.000,340,11061817,11685,0,1765029264,13031.647957709989,22.051722510004765,53270.806812 2025-12-06,13:54:26.000,340,11061577,11485,0,1765029265,13031.81636546,22.531063350004843,53270.89065744001 2025-12-06,13:54:27.000,340,11061712,11565,0,1765029266,13032.106026789996,23.038600710002356,53271.03738696001 2025-12-06,13:54:28.000,340,11061645,11485,0,1765029267,13032.537150629993,23.53908894000051,53271.044374080004 2025-12-06,13:54:29.000,340,11061770,11485,0,1765029268,13033.03563757,24.01138065000123,53271.41469144 2025-12-06,13:54:30.000,340,11061893,11445,0,1765029269,13033.628432849997,24.307444110003416,53271.40770432 2025-12-06,13:54:31.000,340,11061739,11445,0,1765029270,13034.22796443999,24.723342780001985,53271.65225352 2025-12-06,13:54:32.000,340,11061708,11405,0,1765029271,13035.049794259998,25.04055363000225,53271.80597016001 2025-12-06,13:54:33.000,340,11061645,11365,0,1765029272,13035.77057942999,25.336617090004438,53272.029558 2025-12-06,13:54:34.000,340,11061798,11525,0,1765029273,13036.457683049994,25.56923837999784,53272.25314584 2025-12-06,13:54:35.000,340,11061730,11365,0,1765029274,13037.117841430001,25.84415445000195,53272.42083672 2025-12-06,13:54:36.000,340,11061636,11485,0,1765029275,13037.744318259989,26.175463560000935,53272.71429576001 2025-12-06,13:54:37.000,340,11061724,11445,0,1765029276,13038.1754421,26.281200509998598,53273.00076768001 2025-12-06,13:54:38.000,340,11061781,11285,0,1765029277,13038.458367120002,26.358740939998825,53273.25929112 2025-12-06,13:54:39.000,340,11061652,11405,0,1765029278,13038.640247490002,26.640706140002294,53273.426982 2025-12-06,13:54:40.000,340,11061716,11805,0,1765029279,13038.855809409994,26.9508678600032,53273.75537664 2025-12-06,13:54:41.000,340,11061916,11445,0,1765029280,13038.98379929999,27.07070306999958,53274.02787432001 2025-12-06,13:54:42.000,340,11061718,11405,0,1765029281,13038.977062989994,27.430208700003277,53274.15364248001 2025-12-06,13:54:43.000,340,11061760,11365,0,1765029282,13039.0511624,27.71922302999883,53274.516972720005 2025-12-06,13:54:44.000,340,11061617,11725,0,1765029283,13039.04442608999,27.95184431999951,53274.79645752001 2025-12-06,13:54:45.000,340,11061790,11565,0,1765029284,13039.0511624,28.247907780001697,53274.99209688001 2025-12-06,13:54:46.000,340,11061780,11565,0,1765029285,13039.15220705,28.536922110004525,53275.27856880001 2025-12-06,13:54:47.000,340,11061750,11405,0,1765029286,13039.29366956,28.74839600999985,53275.46023392 2025-12-06,13:54:48.000,340,11061561,11685,0,1765029287,13039.556385650001,29.009213819997967,53275.71177024001 2025-12-06,13:54:49.000,340,11061737,11685,0,1765029288,13039.906673769998,29.45330901000125,53275.858499760005 2025-12-06,13:54:50.000,340,11061723,11445,0,1765029289,13040.459051189995,29.770519860001514,53276.28471408001 2025-12-06,13:54:51.000,340,11061731,11445,0,1765029290,13041.058582780002,30.13707462000457,53276.50131480001 2025-12-06,13:54:52.000,340,11061830,11445,0,1765029291,13041.64464174999,30.503629380000348,53276.75285112 2025-12-06,13:54:53.000,340,11061649,11565,0,1765029292,13042.419317399988,30.806741970001895,53277.032335920005 2025-12-06,13:54:54.000,340,11061798,11405,0,1765029293,13043.254619840001,31.215591510001104,53277.45855024001 2025-12-06,13:54:55.000,340,11061669,11565,0,1765029294,13044.096658589995,31.49050757999794,53277.77995776 2025-12-06,13:54:56.000,340,11061729,11485,0,1765029295,13044.918488409989,31.81476756000484,53278.09437816 2025-12-06,13:54:57.000,340,11061904,11485,0,1765029296,13045.895253360002,32.294108400004916,53278.47866976 2025-12-06,13:54:58.000,340,11061640,11845,0,1765029297,13046.838336759996,32.61836838000454,53278.79309016 2025-12-06,13:54:59.000,340,11061543,11445,0,1765029298,13047.78142015999,33.111807480003336,53279.25424008001 2025-12-06,13:55:00.000,340,11061819,11485,0,1765029299,13048.75818510999,33.49950963000447,53279.47084080001 2025-12-06,13:55:01.000,340,11061775,11485,0,1765029300,13049.593487550002,34.03524350999942,53279.8201968 2025-12-06,13:55:02.000,340,11061868,11365,0,1765029301,13050.637615599997,34.41589653000119,53280.26038536001 2025-12-06,13:55:03.000,340,11061765,11765,0,1765029302,13051.661534719991,34.84589345999848,53280.61672848001 2025-12-06,13:55:04.000,340,11061810,11445,0,1765029303,13052.65850859999,35.11376040000323,53280.99403296 2025-12-06,13:55:05.000,340,11061827,11485,0,1765029304,13053.77673605999,35.53670820000116,53281.45518288001 2025-12-06,13:55:06.000,340,11061724,11605,0,1765029305,13054.91517244999,35.663592540004174,53281.87441008 2025-12-06,13:55:07.000,340,11061779,11325,0,1765029306,13056.07381776999,35.896213830004854,53282.20979184 2025-12-06,13:55:08.000,340,11061735,11445,0,1765029307,13057.27288094999,36.016049040001235,53282.67792888001 2025-12-06,13:55:09.000,340,11061872,11525,0,1765029308,13058.606670329995,36.21342467999784,53283.11113032001 2025-12-06,13:55:10.000,340,11061672,11325,0,1765029309,13059.765315649995,36.185228160000406,53283.59324160001 2025-12-06,13:55:11.000,340,11061756,11565,0,1765029310,13061.146259199995,36.22752294000384,53284.124262720004 2025-12-06,13:55:12.000,340,11061726,11525,0,1765029311,13062.35205868999,36.25571946000127,53284.4666316 2025-12-06,13:55:13.000,340,11061803,11405,0,1765029312,13063.47702246,36.25571946000127,53285.03957544 2025-12-06,13:55:14.000,340,11061706,11445,0,1765029313,13064.561568369994,36.10063860000082,53285.45181552 2025-12-06,13:55:15.000,340,11061910,11445,0,1765029314,13065.572014869998,36.09358947000146,53286.03174648001 2025-12-06,13:55:16.000,340,11061863,11325,0,1765029315,13066.488153029997,36.09358947000146,53286.55578048 2025-12-06,13:55:17.000,340,11061675,11285,0,1765029316,13067.33692809,36.17817903000105,53287.10776296 2025-12-06,13:55:18.000,340,11061507,11445,0,1765029317,13068.19243946,36.34735815000022,53287.60384848 2025-12-06,13:55:19.000,340,11061778,11485,0,1765029318,13068.953642489992,36.35440727999958,53288.12788248 2025-12-06,13:55:20.000,340,11061883,11725,0,1765029319,13069.61380087,36.657519870001124,53288.61698088 2025-12-06,13:55:21.000,340,11061802,11485,0,1765029320,13070.327849729998,36.73506030000135,53289.12005352 2025-12-06,13:55:22.000,340,11061645,11405,0,1765029321,13070.85328191,36.939485070004594,53289.609151920005 2025-12-06,13:55:23.000,340,11061729,11325,0,1765029322,13071.513440289993,37.002927239998826,53290.15414728001 2025-12-06,13:55:24.000,340,11061833,11285,0,1765029323,13072.15338974,37.18620462000399,53290.67119416 2025-12-06,13:55:25.000,340,11061742,11445,0,1765029324,13072.678821920003,37.26374505000422,53291.118369840005 2025-12-06,13:55:26.000,340,11061737,11405,0,1765029325,13073.35245292,37.242597659998864,53291.64939096 2025-12-06,13:55:27.000,340,11061776,11685,0,1765029326,13073.965457129998,37.26374505000422,53292.13848936 2025-12-06,13:55:28.000,340,11061791,11325,0,1765029327,13074.63235182,37.04522202000226,53292.725407440004 2025-12-06,13:55:29.000,340,11061879,11605,0,1765029328,13075.218410789988,36.91128854999988,53293.24245432001 2025-12-06,13:55:30.000,340,11061835,11525,0,1765029329,13075.85162393,36.72096204000263,53293.82238528001 2025-12-06,13:55:31.000,340,11061812,11485,0,1765029330,13076.309693009993,36.51653726999939,53294.15776704001 2025-12-06,13:55:32.000,340,11061823,11485,0,1765029331,13076.80817995,36.234572070003196,53294.69577528 2025-12-06,13:55:33.000,340,11061877,11725,0,1765029332,13077.057423419996,36.10063860000082,53295.04513128001 2025-12-06,13:55:34.000,340,11061675,11365,0,1765029333,13077.340348439997,35.839820790002705,53295.60410088 2025-12-06,13:55:35.000,340,11061791,11405,0,1765029334,13077.596328219988,35.614248630001384,53295.98839248 2025-12-06,13:55:36.000,340,11061779,11445,0,1765029335,13077.872516929994,35.58605211000395,53296.5194136 2025-12-06,13:55:37.000,340,11061784,11605,0,1765029336,13078.10828778,35.44506951000221,53296.93864080001 2025-12-06,13:55:38.000,340,11061680,11365,0,1765029337,13078.391212800001,35.41687299000478,53297.30895816 2025-12-06,13:55:39.000,340,11061852,11525,0,1765029338,13078.815600329988,35.48736428999837,53297.73517248 2025-12-06,13:55:40.000,340,11061804,11525,0,1765029339,13079.2669331,35.52260994000244,53298.15439968001 2025-12-06,13:55:41.000,340,11061722,11325,0,1765029340,13079.536385499996,35.656543410004815,53298.545678400005 2025-12-06,13:55:42.000,340,11061847,11405,0,1765029341,13079.832783140002,35.839820790002705,53298.81817608 2025-12-06,13:55:43.000,340,11061890,11525,0,1765029342,13080.149389709994,35.91031209000357,53299.27233888 2025-12-06,13:55:44.000,340,11061561,11405,0,1765029343,13080.54009568999,36.11473685999954,53299.62169488001 2025-12-06,13:55:45.000,340,11061844,11205,0,1765029344,13080.903856429992,36.298014240004704,53299.90816680001 2025-12-06,13:55:46.000,340,11061768,11445,0,1765029345,13081.308035029993,36.49538988000131,53300.29245840001 2025-12-06,13:55:47.000,340,11061727,11325,0,1765029346,13081.75936779999,36.55178292000346,53300.606878800005 2025-12-06,13:55:48.000,340,11061635,11485,0,1765029347,13082.372372010002,36.5799794400009,53300.9212992 2025-12-06,13:55:49.000,340,11061628,11525,0,1765029348,13082.891067879995,36.601126829998975,53301.24270672 2025-12-06,13:55:50.000,340,11061716,11445,0,1765029349,13083.403027439992,36.481291620002594,53301.73879224 2025-12-06,13:55:51.000,340,11061817,11605,0,1765029350,13084.00255903,36.36145640999894,53302.06019976001 2025-12-06,13:55:52.000,340,11061647,11365,0,1765029351,13084.494309659996,36.16408077000233,53302.43051712 2025-12-06,13:55:53.000,340,11061716,11685,0,1765029352,13084.952378739988,35.846869920002064,53302.80083448 2025-12-06,13:55:54.000,340,11061827,11565,0,1765029353,13085.25551268999,35.59310124000331,53303.10128064 2025-12-06,13:55:55.000,340,11061835,11325,0,1765029354,13085.450865679995,35.31113603999984,53303.40172680001 2025-12-06,13:55:56.000,340,11061645,11485,0,1765029355,13085.679900219991,34.95163041000342,53303.65326312 2025-12-06,13:55:57.000,340,11061924,11485,0,1765029356,13085.646218670001,34.46524044000398,53303.960696400005 2025-12-06,13:55:58.000,340,11061765,11445,0,1765029357,13085.632746049996,34.14098046000436,53304.14934864001 2025-12-06,13:55:59.000,340,11061864,11445,0,1765029358,13085.50475616,33.696885270001076,53304.50569176001 2025-12-06,13:56:00.000,340,11061622,11525,0,1765029359,13085.329612099995,33.37967442000081,53304.77120232001 2025-12-06,13:56:01.000,340,11061784,11685,0,1765029360,13085.073632319989,32.92853009999817,53304.8340864 2025-12-06,13:56:02.000,340,11061785,11285,0,1765029361,13084.871543019988,32.56902447000175,53305.02972576001 2025-12-06,13:56:03.000,340,11061796,11445,0,1765029362,13084.615563239997,32.4139436100013,53305.27427496001 2025-12-06,13:56:04.000,340,11061726,11565,0,1765029363,13084.26527512,32.10378189000039,53305.36510752001 2025-12-06,13:56:05.000,340,11061771,11325,0,1765029364,13084.110339989995,31.94165190000058,53305.54677264 2025-12-06,13:56:06.000,340,11061775,11325,0,1765029365,13083.968877479994,31.53985149000073,53305.62363096 2025-12-06,13:56:07.000,340,11061699,11485,0,1765029366,13083.854360209989,31.377721500000916,53305.924077120006 2025-12-06,13:56:08.000,340,11061740,11325,0,1765029367,13083.874569139989,31.159198469998955,53305.96599984001 2025-12-06,13:56:09.000,340,11061698,11325,0,1765029368,13084.009295339994,30.89133153000148,53305.8821544 2025-12-06,13:56:10.000,340,11061756,11325,0,1765029369,13084.09686736999,30.644611980002082,53306.070806640004 2025-12-06,13:56:11.000,340,11061846,11325,0,1765029370,13084.312429289996,30.362646779998613,53306.1965748 2025-12-06,13:56:12.000,340,11061760,11365,0,1765029371,13084.548200140001,29.996092020002834,53306.27343312 2025-12-06,13:56:13.000,340,11061648,11365,0,1765029372,13084.777234679997,29.749372470003436,53306.39920128001 2025-12-06,13:56:14.000,340,11061761,11365,0,1765029373,13085.006269219994,29.45330901000125,53306.5808664 2025-12-06,13:56:15.000,340,11061805,11645,0,1765029374,13085.208358519994,29.02331208000396,53306.55291792 2025-12-06,13:56:16.000,340,11061772,11445,0,1765029375,13085.147731729994,28.76249426999857,53306.713621680006 2025-12-06,13:56:17.000,340,11061767,11525,0,1765029376,13085.31613947999,28.381841250004072,53306.67169896 2025-12-06,13:56:18.000,340,11061632,11525,0,1765029377,13085.47781091999,27.98708997000358,53306.83240272001 2025-12-06,13:56:19.000,340,11061699,11805,0,1765029378,13085.599064499991,27.733321290004824,53306.93720952 2025-12-06,13:56:20.000,340,11061704,11405,0,1765029379,13085.51822877999,27.380864790000487,53306.87432544001 2025-12-06,13:56:21.000,340,11061765,11205,0,1765029380,13085.430656749995,27.098899590004294,53307.028042080005 2025-12-06,13:56:22.000,340,11061836,11325,0,1765029381,13085.161204349999,26.605460489998222,53307.09092616001 2025-12-06,13:56:23.000,340,11061709,11405,0,1765029382,13084.844597779993,26.26710224999988,53307.06297768 2025-12-06,13:56:24.000,340,11061753,11365,0,1765029383,13084.413473939996,25.787761409999803,53307.13983600001 2025-12-06,13:56:25.000,340,11061777,11325,0,1765029384,13084.029504269995,25.40005925999867,53307.15381024 2025-12-06,13:56:26.000,340,11061707,11325,0,1765029385,13083.517544709997,24.963013200002024,53307.16778448001 2025-12-06,13:56:27.000,340,11061760,11405,0,1765029386,13083.06621194,24.554163660002814,53307.05599056 2025-12-06,13:56:28.000,340,11061595,11485,0,1765029387,13082.486889279993,24.17351064000104,53306.98611936 2025-12-06,13:56:29.000,340,11061805,11485,0,1765029388,13081.8267309,23.77875936000055,53306.99310648 2025-12-06,13:56:30.000,340,11061844,11405,0,1765029389,13081.180045139998,23.31351677999919,53306.90227392001 2025-12-06,13:56:31.000,340,11061829,11405,0,1765029390,13080.60072247999,23.01745332000428,53306.90227392001 2025-12-06,13:56:32.000,340,11061844,11565,0,1765029391,13080.014663509988,22.707291600003373,53306.8254156 2025-12-06,13:56:33.000,340,11061718,11605,0,1765029392,13079.40165929999,22.368933359997754,53306.72759592 2025-12-06,13:56:34.000,340,11061741,11325,0,1765029393,13078.889699739993,21.90369078000367,53306.545930800006 2025-12-06,13:56:35.000,340,11061916,11525,0,1765029394,13078.296904459996,21.593529060002766,53306.30138160001 2025-12-06,13:56:36.000,340,11061700,11325,0,1765029395,13077.731054419994,21.389104289999523,53306.28042024001 2025-12-06,13:56:37.000,340,11061712,11405,0,1765029396,13077.293194270002,21.09304083000461,53306.09875512 2025-12-06,13:56:38.000,340,11061762,11805,0,1765029397,13076.76102577999,20.83222301999922,53305.8821544 2025-12-06,13:56:39.000,340,11061895,11605,0,1765029398,13076.215384670002,20.522061299998313,53305.67952792001 2025-12-06,13:56:40.000,340,11061617,11765,0,1765029399,13075.79099714,20.388127830003214,53305.4279916 2025-12-06,13:56:41.000,340,11061652,11485,0,1765029400,13075.393554849994,20.28944001000491,53305.36510752001 2025-12-06,13:56:42.000,340,11061728,11485,0,1765029401,13074.854650050002,20.035671329998877,53305.134532560005 2025-12-06,13:56:43.000,340,11061735,11485,0,1765029402,13074.44373513999,20.00042568000208,53304.869022000006 2025-12-06,13:56:44.000,340,11061693,11485,0,1765029403,13073.985666059998,19.77485352000076,53304.73626672 2025-12-06,13:56:45.000,340,11061859,11325,0,1765029404,13073.527596979991,19.54928135999944,53304.54062736 2025-12-06,13:56:46.000,340,11061632,11525,0,1765029405,13073.12341837999,19.31666006999876,53304.177297120004 2025-12-06,13:56:47.000,340,11061751,11405,0,1765029406,13072.658612990002,19.351905720002833,53303.98165776001 2025-12-06,13:56:48.000,340,11061838,11365,0,1765029407,13072.14665342999,19.098137040004076,53303.6812116 2025-12-06,13:56:49.000,340,11061794,11405,0,1765029408,13071.641430179989,18.879614010002115,53303.41570104 2025-12-06,13:56:50.000,340,11061839,11645,0,1765029409,13071.028425969991,18.604697939998005,53303.27595864 2025-12-06,13:56:51.000,340,11061811,11405,0,1765029410,13070.509730099999,18.463715340003546,53302.94057688 2025-12-06,13:56:52.000,340,11061712,11445,0,1765029411,13069.916934820001,18.10420970999985,53302.69602768 2025-12-06,13:56:53.000,340,11061710,11605,0,1765029412,13069.398238949994,479.87861775000056,53302.36064592 2025-12-06,13:56:54.000,340,11061823,11365,0,1765029413,13068.724607949996,17.69536017000064,53302.05321264 2025-12-06,13:56:55.000,340,11061741,11445,0,1765029414,13068.27327518,479.5261612500035,53301.71783088 2025-12-06,13:56:56.000,340,11061821,11525,0,1765029415,13067.761315620002,479.3781295200024,53301.445333200005 2025-12-06,13:56:57.000,340,11061748,11925,0,1765029416,13067.33692809,941.0327023499995,53301.13091280001 2025-12-06,13:56:58.000,340,11061783,11565,0,1765029417,13066.99337628,478.9833782400019,53300.83745376001 2025-12-06,13:56:59.000,340,11061719,11325,0,1765029418,13066.589197679998,940.7366388900045,53300.439187920005 2025-12-06,13:57:00.000,340,11061720,11365,0,1765029419,13066.306272659996,940.7436880200039,53300.19463872001 2025-12-06,13:57:01.000,340,11061839,11525,0,1765029420,13066.05029287999,478.68026565000036,53299.80336 2025-12-06,13:57:02.000,340,11061746,11365,0,1765029421,13065.942511919995,16.6520889300009,53299.58675928 2025-12-06,13:57:03.000,340,11061740,11285,0,1765029422,13065.733686309999,940.5251649900019,53299.25836464001 2025-12-06,13:57:04.000,340,11061824,11245,0,1765029423,13065.572014869998,940.5251649900019,53299.07669952 2025-12-06,13:57:05.000,340,11061774,11365,0,1765029424,13065.444024979988,16.567499370001315,53298.73433064001 2025-12-06,13:57:06.000,340,11061695,11605,0,1765029425,13065.349716639997,16.637990670002182,53298.43388448 2025-12-06,13:57:07.000,340,11061741,11685,0,1765029426,13065.268880919997,1402.3912117200016,53298.11247696001 2025-12-06,13:57:08.000,340,11061695,11725,0,1765029427,13065.174572579992,1864.3488971400002,53297.9517732 2025-12-06,13:57:09.000,340,11061709,11525,0,1765029428,13065.120682100001,940.2361506599991,53297.69324976 2025-12-06,13:57:10.000,340,11061830,11325,0,1765029429,13065.087000549996,940.102217190004,53297.35088088 2025-12-06,13:57:11.000,340,11061773,11525,0,1765029430,13064.89838387,478.02469656000176,53297.22511272001 2025-12-06,13:57:12.000,340,11061645,11165,0,1765029431,13064.824284459995,939.7709080799978,53296.798898400004 2025-12-06,13:57:13.000,340,11061708,11685,0,1765029432,13064.581777299994,477.5383065900023,53296.652168880006 2025-12-06,13:57:14.000,340,11061670,11325,0,1765029433,13064.352742759998,15.333901620004326,53296.38665832001 2025-12-06,13:57:15.000,340,11061792,11685,0,1765029434,13064.164126080002,477.1928992200046,53296.135122 2025-12-06,13:57:16.000,340,11061720,11405,0,1765029435,13063.901409990001,938.6994403200006,53295.911534160005 2025-12-06,13:57:17.000,340,11061665,11285,0,1765029436,13063.45007721999,476.5302809999994,53295.65999784 2025-12-06,13:57:18.000,340,11061800,11565,0,1765029437,13063.086316479988,938.2905907800014,53295.3665388 2025-12-06,13:57:19.000,340,11061727,11525,0,1765029438,13062.816864079992,476.0297927700012,53295.06609264001 2025-12-06,13:57:20.000,340,11061676,11445,0,1765029439,13062.304904519995,937.9451834100037,53294.786607840004 2025-12-06,13:57:21.000,340,11061740,11485,0,1765029440,13061.873780679998,475.87471191000077,53294.521097280005 2025-12-06,13:57:22.000,340,11061833,11725,0,1765029441,13061.395502669991,475.8042206099999,53294.20667688001 2025-12-06,13:57:23.000,340,11061704,11525,0,1765029442,13061.004796689995,937.6984638600043,53293.94116632001 2025-12-06,13:57:24.000,340,11061704,11805,0,1765029443,13060.600618089993,475.74782756999775,53293.71059136 2025-12-06,13:57:25.000,340,11061587,11485,0,1765029444,13060.270538899997,475.74782756999775,53293.4800164 2025-12-06,13:57:26.000,340,11061797,11245,0,1765029445,13059.866360299995,13.846535190001305,53293.060789200004 2025-12-06,13:57:27.000,340,11061951,11485,0,1765029446,13059.522808489994,1399.7618862300005,53292.80226576 2025-12-06,13:57:28.000,340,11061859,11365,0,1765029447,13059.327455500003,1861.7548173000032,53292.41797416 2025-12-06,13:57:29.000,340,11061689,11485,0,1765029448,13059.017585239992,937.8253482,53292.2572704 2025-12-06,13:57:30.000,340,11061695,11485,0,1765029449,13058.808759629996,475.9311049500029,53291.89394016 2025-12-06,13:57:31.000,340,11061781,11565,0,1765029450,13058.63361556999,1399.804181010004,53291.69131368001 2025-12-06,13:57:32.000,340,11061683,11365,0,1765029451,13058.55277984999,2323.719551850001,53291.35593192001 2025-12-06,13:57:33.000,340,11061660,11845,0,1765029452,13058.384372099994,14.001616050001758,53291.14631832 2025-12-06,13:57:34.000,340,11061753,11205,0,1765029453,13058.310272689989,475.8324171300046,53290.95766608 2025-12-06,13:57:35.000,340,11061681,11325,0,1765029454,13058.263118519993,1399.564510590004,53290.74805248 2025-12-06,13:57:36.000,340,11061591,11405,0,1765029455,13058.114919699998,1399.494019290003,53290.46856768001 2025-12-06,13:57:37.000,340,11061784,11165,0,1765029456,13057.966720880002,475.5222554100037,53290.23799272 2025-12-06,13:57:38.000,340,11061759,11325,0,1765029457,13057.825258370001,475.43061672000476,53290.05632760001 2025-12-06,13:57:39.000,340,11061904,11485,0,1765029458,13057.62316907,13.35309609000251,53289.727932960006 2025-12-06,13:57:40.000,340,11061658,11445,0,1765029459,13057.37392559999,1399.2402506100043,53289.65107464001 2025-12-06,13:57:41.000,340,11061804,11525,0,1765029460,13057.144891059994,1861.1203956000027,53289.55325496001 2025-12-06,13:57:42.000,340,11061825,11645,0,1765029461,13056.868702350002,937.0922386800012,53289.490370880005 2025-12-06,13:57:43.000,340,11061803,11405,0,1765029462,13056.653140429997,13.275555660002283,53289.25979592 2025-12-06,13:57:44.000,340,11061833,11365,0,1765029463,13056.390424339996,13.226211749999493,53289.09210504 2025-12-06,13:57:45.000,340,11061719,11285,0,1765029464,13056.20180766,13.310801309999079,53289.057169440006 2025-12-06,13:57:46.000,340,11061689,11485,0,1765029465,13056.01319097999,937.1486317200033,53288.84056872001 2025-12-06,13:57:47.000,340,11061649,11485,0,1765029466,13055.763947509993,937.4164986600008,53288.75672328 2025-12-06,13:57:48.000,340,11061716,11365,0,1765029467,13055.561858209992,1399.388282339998,53288.67287784001 2025-12-06,13:57:49.000,340,11061702,11365,0,1765029468,13055.359768909992,937.6350216900028,53288.56807104 2025-12-06,13:57:50.000,340,11061683,11325,0,1765029469,13055.13747067999,475.86061365000205,53288.37243168 2025-12-06,13:57:51.000,340,11061851,11405,0,1765029470,13055.01621709999,2323.8534853200035,53288.30954760001 2025-12-06,13:57:52.000,340,11061780,11445,0,1765029471,13054.85454565999,476.14257884999824,53288.21172792001 2025-12-06,13:57:53.000,340,11061797,11365,0,1765029472,13054.564884329993,1400.0931953399995,53288.03704992 2025-12-06,13:57:54.000,340,11061875,11445,0,1765029473,13054.463839679993,1862.1918633599998,53288.030062800004 2025-12-06,13:57:55.000,340,11061761,11365,0,1765029474,13054.403212889993,476.28356145,53287.86935904 2025-12-06,13:57:56.000,340,11061818,11405,0,1765029475,13054.295431929997,938.3469838200035,53287.813462080005 2025-12-06,13:57:57.000,340,11061796,12005,0,1765029476,13054.160705729992,476.4950353500026,53287.74359088 2025-12-06,13:57:58.000,340,11061729,11445,0,1765029477,13054.093342629996,1400.3610622800043,53287.67371968 2025-12-06,13:57:59.000,340,11061680,11405,0,1765029478,13054.02597953,14.558497320002061,53287.66673256001 2025-12-06,13:58:00.000,340,11061775,11525,0,1765029479,13053.999034289991,1400.4245044499985,53287.49904168001 2025-12-06,13:58:01.000,340,11061804,11365,0,1765029480,13053.931671189996,938.3399346900042,53287.56891288001 2025-12-06,13:58:02.000,340,11061891,11445,0,1765029481,13053.86430809,1400.2412270700006,53287.46410608 2025-12-06,13:58:03.000,340,11061817,11245,0,1765029482,13053.87778070999,1862.2412072700026,53287.37327352001 2025-12-06,13:58:04.000,340,11061947,11445,0,1765029483,13053.790208679995,938.4315733800031,53287.35231216001 2025-12-06,13:58:05.000,340,11061777,11525,0,1765029484,13053.67569140999,1862.3680916099984,53287.191608400004 2025-12-06,13:58:06.000,340,11061788,11325,0,1765029485,13053.65548247999,1862.5020250800007,53287.10776296 2025-12-06,13:58:07.000,340,11061768,11485,0,1765029486,13053.567910449994,938.727636839998,53287.08680160001 2025-12-06,13:58:08.000,340,11061744,11365,0,1765029487,13053.487074729994,14.953248600002553,53287.07282736 2025-12-06,13:58:09.000,340,11061726,11485,0,1765029488,13053.386030079993,476.9391305399986,53287.05885312 2025-12-06,13:58:10.000,340,11061777,11325,0,1765029489,13053.426447939994,939.1012407300004,53286.89814936001 2025-12-06,13:58:11.000,340,11061768,11405,0,1765029490,13053.426447939994,1863.171692429998,53286.82827816001 2025-12-06,13:58:12.000,340,11061746,11325,0,1765029491,13053.608328309994,939.2492724600015,53286.7374456 2025-12-06,13:58:13.000,340,11061843,11485,0,1765029492,13053.749790819995,15.43963857000199,53286.7374456 2025-12-06,13:58:14.000,340,11061671,11485,0,1765029493,13053.96535274,1863.2633311200043,53286.76539408 2025-12-06,13:58:15.000,340,11061815,11525,0,1765029494,13054.194387279997,1863.2210363400009,53286.71648424 2025-12-06,13:58:16.000,340,11061780,11445,0,1765029495,13054.531202779988,1863.2633311200043,53286.61866456 2025-12-06,13:58:17.000,340,11061755,11245,0,1765029496,13054.719819459999,1401.2069578800001,53286.67456152 2025-12-06,13:58:18.000,340,11061763,11245,0,1765029497,13054.96232662,1401.1153191900012,53286.61866456 2025-12-06,13:58:19.000,340,11061906,11285,0,1765029498,13055.15767960999,939.0659950800036,53286.56276760001 2025-12-06,13:58:20.000,340,11061698,11445,0,1765029499,13055.447340940002,938.9955037800028,53286.56975472 2025-12-06,13:58:21.000,340,11061758,11245,0,1765029500,13055.609012380002,1400.7487644299981,53286.62565168 2025-12-06,13:58:22.000,340,11061937,11645,0,1765029501,13055.770683819988,476.61487055999896,53286.639625920005 2025-12-06,13:58:23.000,340,11061756,11445,0,1765029502,13055.689848100003,476.52323187,53286.65360016001 2025-12-06,13:58:24.000,340,11061798,11325,0,1765029503,13055.642693929993,476.1989718900004,53286.68154864001 2025-12-06,13:58:25.000,340,11061610,11325,0,1765029504,13055.447340940002,476.065038419998,53286.67456152 2025-12-06,13:58:26.000,340,11061811,11485,0,1765029505,13055.090316509995,13.93817388000025,53286.709497120006 2025-12-06,13:58:27.000,340,11061598,11525,0,1765029506,13054.706346839994,937.3883021400034,53286.77936832001 2025-12-06,13:58:28.000,340,11061777,11405,0,1765029507,13054.214596209997,937.1556808500027,53286.54879336 2025-12-06,13:58:29.000,340,11061863,11485,0,1765029508,13053.63527354999,474.95832501000405,53286.61167744001 2025-12-06,13:58:30.000,340,11061723,11485,0,1765029509,13052.847125280001,936.591750450003,53286.47892216 2025-12-06,13:58:31.000,340,11061850,11485,0,1765029510,13052.119603799998,936.3802765500004,53286.41603808001 2025-12-06,13:58:32.000,340,11061776,11845,0,1765029511,13051.30451029,936.1899500400032,53286.41603808001 2025-12-06,13:58:33.000,340,11061636,11365,0,1765029512,13050.428789990001,1397.915014170001,53286.29725704001 2025-12-06,13:58:34.000,340,11061703,11445,0,1765029513,13049.526124449992,11.872778789998847,53286.09463056 2025-12-06,13:58:35.000,340,11061874,11445,0,1765029514,13048.643667839999,935.5696266000014,53285.89200408001 2025-12-06,13:58:36.000,340,11061705,11445,0,1765029515,13047.8083654,473.5907937900047,53285.77322304001 2025-12-06,13:58:37.000,340,11061916,11485,0,1765029516,13047.080843919997,2783.1677469900023,53285.584570800005 2025-12-06,13:58:38.000,340,11061727,11445,0,1765029517,13046.34658613,935.5273318199979,53285.249189040005 2025-12-06,13:58:39.000,340,11061758,11325,0,1765029518,13045.773999780002,935.4004474800022,53285.032588320006 2025-12-06,13:58:40.000,340,11061731,11245,0,1765029519,13045.22835867,473.6189903100021,53284.9207944 2025-12-06,13:58:41.000,340,11061873,11445,0,1765029520,13044.702926489997,473.7247272599998,53284.676245200004 2025-12-06,13:58:42.000,340,11061765,11365,0,1765029521,13044.238121099996,473.9362011600024,53284.44567024 2025-12-06,13:58:43.000,340,11061714,11445,0,1765029522,13043.94845977,1398.0489476400035,53284.23605664001 2025-12-06,13:58:44.000,340,11061742,11525,0,1765029523,13043.631853199993,936.3379817700043,53283.89368776 2025-12-06,13:58:45.000,340,11061666,11525,0,1765029524,13043.295037700002,1398.464846310002,53283.84477792 2025-12-06,13:58:46.000,340,11061698,11485,0,1765029525,13043.106421019991,1860.704496930004,53283.56529312001 2025-12-06,13:58:47.000,340,11061699,11245,0,1765029526,13043.04579422999,1399.106317140002,53283.39760224001 2025-12-06,13:58:48.000,340,11061706,11565,0,1765029527,13042.91106803,475.5575010600005,53283.21593712 2025-12-06,13:58:49.000,340,11061828,11845,0,1765029528,13042.86391385999,1399.7971318800046,53283.020297760006 2025-12-06,13:58:50.000,340,11061897,11325,0,1765029529,13042.72918766,1400.177784899999,53282.71286448 2025-12-06,13:58:51.000,340,11061869,11725,0,1765029530,13042.70897873,476.5584775200041,53282.75478720001 2025-12-06,13:58:52.000,340,11061793,11805,0,1765029531,13042.628143009999,14.932101210004475,53282.53818648001 2025-12-06,13:58:53.000,340,11061779,11325,0,1765029532,13042.64161562999,15.270459450002818,53282.42639256 2025-12-06,13:58:54.000,340,11061718,11485,0,1765029533,13042.601197769989,939.4818937500022,53282.349534240006 2025-12-06,13:58:55.000,340,11061704,11405,0,1765029534,13042.560779909989,939.8273011199999,53282.349534240006 2025-12-06,13:58:56.000,340,11061843,11325,0,1765029535,13042.527098359998,2325.9470769300024,53282.08402368001 2025-12-06,13:58:57.000,340,11061730,11405,0,1765029536,13042.452998949993,478.3912513200048,53282.05607520001 2025-12-06,13:58:58.000,340,11061788,11405,0,1765029537,13042.432790019993,1864.5674201700022,53281.97222976 2025-12-06,13:58:59.000,340,11061717,11285,0,1765029538,13042.351954299993,940.9128671400031,53282.063062320005 2025-12-06,13:59:00.000,340,11061714,11525,0,1765029539,13042.365426919998,941.1666358200018,53281.86742296001 2025-12-06,13:59:01.000,340,11061759,11405,0,1765029540,13042.230700719992,479.53321038000286,53282.04908808 2025-12-06,13:59:02.000,340,11061643,11485,0,1765029541,13042.055556660001,17.850441030001093,53281.80453888 2025-12-06,13:59:03.000,340,11061539,11525,0,1765029542,13042.075765590002,18.061914930003695,53281.7416548 2025-12-06,13:59:04.000,340,11061721,11285,0,1765029543,13041.860203669996,18.32978187000117,53281.825500240004 2025-12-06,13:59:05.000,340,11061627,11405,0,1765029544,13041.59075127,18.5060101199997,53281.657809360004 2025-12-06,13:59:06.000,340,11061683,11485,0,1765029545,13041.46276137999,18.759778799998458,53281.76960328001 2025-12-06,13:59:07.000,340,11061690,11325,0,1765029546,13041.267408389998,19.02059661000385,53281.71370632 2025-12-06,13:59:08.000,340,11061775,11325,0,1765029547,13041.112473259993,19.274365290002606,53281.86742296001 2025-12-06,13:59:09.000,340,11061813,11365,0,1765029548,13040.883438719997,19.41534789000434,53281.78357752 2025-12-06,13:59:10.000,340,11061538,11525,0,1765029549,13040.62745893999,19.59862527000223,53281.75562904 2025-12-06,13:59:11.000,340,11061667,11565,0,1765029550,13040.54662321999,19.929934380001214,53281.727680560005 2025-12-06,13:59:12.000,340,11061795,11685,0,1765029551,13040.34453391999,20.155506540002534,53281.69973208001 2025-12-06,13:59:13.000,340,11061777,11365,0,1765029552,13040.27043451,20.388127830003214,53281.69274496 2025-12-06,13:59:14.000,340,11061740,11325,0,1765029553,13040.216544029994,20.670093029999407,53281.7416548 2025-12-06,13:59:15.000,340,11061596,11325,0,1765029554,13040.26369819999,20.87451780000265,53281.5669768 2025-12-06,13:59:16.000,340,11061693,11805,0,1765029555,13040.378215469995,21.248121689997788,53281.62287376001 2025-12-06,13:59:17.000,340,11061644,11445,0,1765029556,13040.5331506,21.47369384999911,53281.67178360001 2025-12-06,13:59:18.000,340,11061783,11405,0,1765029557,13040.843020859997,21.790904699999373,53281.69973208001 2025-12-06,13:59:19.000,340,11061680,11285,0,1765029558,13041.125945879998,22.15745946000243,53281.71370632 2025-12-06,13:59:20.000,340,11061835,11285,0,1765029559,13041.617696509995,22.608603779997793,53281.80453888 2025-12-06,13:59:21.000,340,11061673,11365,0,1765029560,13042.143128689997,22.932863760004693,53281.93729416001 2025-12-06,13:59:22.000,340,11061649,11325,0,1765029561,13042.82349599999,23.228927219999605,53281.8813972 2025-12-06,13:59:23.000,340,11061847,11485,0,1765029562,13043.503863309998,23.665973280003527,53282.07004944 2025-12-06,13:59:24.000,340,11061676,11445,0,1765029563,13044.298747889996,24.025478909999947,53282.279663040004 2025-12-06,13:59:25.000,340,11061577,11405,0,1765029564,13045.033005679994,24.448426709997875,53282.349534240006 2025-12-06,13:59:26.000,340,11061684,11645,0,1765029565,13045.807681329992,24.793834080002853,53282.53818648001 2025-12-06,13:59:27.000,340,11061748,11405,0,1765029566,13046.575620669995,25.082848409998405,53282.636006160006 2025-12-06,13:59:28.000,340,11061594,11565,0,1765029567,13047.350296319994,25.49169795000489,53282.90850384 2025-12-06,13:59:29.000,340,11061767,11365,0,1765029568,13048.044136249991,25.68202446000214,53283.12510456 2025-12-06,13:59:30.000,340,11061538,11325,0,1765029569,13048.81881189999,26.104972260000068,53283.27882120001 2025-12-06,13:59:31.000,340,11061647,11325,0,1765029570,13049.431816110002,26.30234790000395,53283.60022872 2025-12-06,13:59:32.000,340,11061626,11525,0,1765029571,13049.923566739999,26.654804400001012,53283.82381656 2025-12-06,13:59:33.000,340,11061727,11485,0,1765029572,13050.334481649996,26.91562220999913,53284.03343016 2025-12-06,13:59:34.000,340,11061606,11325,0,1765029573,13050.812759660002,27.07775219999894,53284.312914960006 2025-12-06,13:59:35.000,340,11061603,11405,0,1765029574,13051.109157299994,27.36676653000177,53284.63432248 2025-12-06,13:59:36.000,340,11061804,11325,0,1765029575,13051.331455529995,27.627584339999885,53284.90682016001 2025-12-06,13:59:37.000,340,11061612,11445,0,1765029576,13051.533544829996,27.71922302999883,53285.14438224001 2025-12-06,13:59:38.000,340,11061727,11365,0,1765029577,13051.715425199996,27.909549540003354,53285.29111176001 2025-12-06,13:59:39.000,340,11061627,11685,0,1765029578,13051.789524610002,27.909549540003354,53285.62649352001 2025-12-06,13:59:40.000,340,11061699,11245,0,1765029579,13052.025295459993,28.142170830004034,53285.92693968 2025-12-06,13:59:41.000,340,11061653,11525,0,1765029580,13052.038768079998,28.16331822000211,53286.0736692 2025-12-06,13:59:42.000,340,11061632,11285,0,1765029581,13052.294747859989,28.276104299999133,53286.24834720001 2025-12-06,13:59:43.000,340,11061614,11485,0,1765029582,13052.362110959999,28.452332549997664,53286.55578048 2025-12-06,13:59:44.000,340,11061570,11605,0,1765029583,13052.490100849995,28.38889038000343,53286.76539408 2025-12-06,13:59:45.000,340,11061646,11405,0,1765029584,13052.61809073999,28.487578200001735,53287.03789176001 2025-12-06,13:59:46.000,340,11061848,11645,0,1765029585,13052.692190149995,28.508725589999813,53287.19859552 2025-12-06,13:59:47.000,340,11061716,11605,0,1765029586,13052.752816939996,28.466430810003658,53287.38724776 2025-12-06,13:59:48.000,340,11061688,11365,0,1765029587,13052.840388969991,28.62856080000347,53287.715642400006 2025-12-06,13:59:49.000,340,11061750,11525,0,1765029588,13052.894279449996,28.699052100004337,53287.79948784 2025-12-06,13:59:50.000,340,11061719,11325,0,1765029589,13052.914488379996,28.882329480002227,53288.02307568001 2025-12-06,13:59:51.000,340,11061721,11405,0,1765029590,13052.995324099997,28.966919040001812,53288.3444832 2025-12-06,13:59:52.000,340,11061751,11685,0,1765029591,13052.934697309996,29.072655989999475,53288.47025136 2025-12-06,13:59:53.000,340,11061691,11525,0,1765029592,13052.887543140001,29.22773684999993,53288.50518696001 2025-12-06,13:59:54.000,340,11061738,11645,0,1765029593,13052.941433619992,29.474456399999326,53288.75672328 2025-12-06,13:59:55.000,340,11061638,11445,0,1765029594,13052.927961000001,29.587242480003624,53289.02922096001 2025-12-06,13:59:56.000,340,11061726,11765,0,1765029595,13052.934697309996,29.86215855000046,53289.14800200001 2025-12-06,13:59:57.000,340,11061659,11445,0,1765029596,13052.833652659996,30.052485059997707,53289.28075728 2025-12-06,13:59:58.000,340,11061813,11685,0,1765029597,13052.921224689992,30.130025489997934,53289.44844816 2025-12-06,13:59:59.000,340,11061781,11485,0,1765029598,13052.907752070001,30.42608895000012,53289.62312616 2025-12-06,14:00:00.000,340,11061685,11365,0,1765029599,13052.988587790001,30.729201540001668,53289.73492008 2025-12-06,14:00:01.000,340,11061738,11325,0,1765029600,13053.082896129992,30.93362631000491,53289.90959808 2025-12-06,14:00:02.000,340,11061748,11285,0,1765029601,13053.237831259998,31.215591510001104,53290.11921168 2025-12-06,14:00:03.000,340,11061749,11405,0,1765029602,13053.419711629998,31.511654970003292,53290.30786392 2025-12-06,14:00:04.000,340,11061600,11445,0,1765029603,13053.689164029995,31.81476756000484,53290.510490399996 2025-12-06,14:00:05.000,340,11061821,11445,0,1765029604,13053.77673605999,31.99099581000337,53290.734078240006 2025-12-06,14:00:06.000,340,11061751,11485,0,1765029605,13054.120287869991,32.18837144999998,53290.81792368 2025-12-06,14:00:07.000,340,11061629,11485,0,1765029606,13054.436894439998,32.428041870000015,53290.999588800005 2025-12-06,14:00:08.000,340,11061763,11685,0,1765029607,13054.652456359989,32.68181054999877,53291.216189520004 2025-12-06,14:00:09.000,340,11061743,11485,0,1765029608,13054.989271859995,32.82279315000051,53291.42580312001 2025-12-06,14:00:10.000,340,11061781,11765,0,1765029609,13055.319351049991,33.04836531000183,53291.5585584 2025-12-06,14:00:11.000,340,11061537,11485,0,1765029610,13055.662902859993,33.175249650004844,53291.94285 2025-12-06,14:00:12.000,340,11061774,11525,0,1765029611,13055.999718359999,33.337379640004656,53292.0825924 2025-12-06,14:00:13.000,340,11061732,11605,0,1765029612,13056.25569813999,33.527706150001904,53292.2572704 2025-12-06,14:00:14.000,340,11061686,11405,0,1765029613,13056.518414229991,33.57000092999806,53292.3970128 2025-12-06,14:00:15.000,340,11061897,11445,0,1765029614,13056.760921389992,33.73918005000451,53292.627587760006 2025-12-06,14:00:16.000,340,11061806,11645,0,1765029615,13057.064055339994,33.78147483000066,53292.86514984001 2025-12-06,14:00:17.000,340,11061719,11325,0,1765029616,13057.25267201999,33.654590489997645,53293.081750560006 2025-12-06,14:00:18.000,340,11061632,11165,0,1765029617,13057.367189289995,33.760327440002584,53293.228480080004 2025-12-06,14:00:19.000,340,11061671,11445,0,1765029618,13057.58275121,33.63344309999957,53293.47302928 2025-12-06,14:00:20.000,340,11061705,11365,0,1765029619,13057.737686339991,33.64049222999893,53293.59879744 2025-12-06,14:00:21.000,340,11061848,11485,0,1765029620,13057.879148849992,33.49950963000447,53293.88526936 2025-12-06,14:00:22.000,340,11061694,11605,0,1765029621,13057.980193499992,33.60524658000213,53293.97610192 2025-12-06,14:00:23.000,340,11061698,11645,0,1765029622,13058.040820289993,33.36557616000209,53294.24161248 2025-12-06,14:00:24.000,340,11061543,11405,0,1765029623,13058.175546489998,33.3162322499993,53294.37436776001 2025-12-06,14:00:25.000,340,11061714,11245,0,1765029624,13058.290063759989,32.99902139999904,53294.618916960004 2025-12-06,14:00:26.000,340,11061832,11325,0,1765029625,13058.269854829989,33.0060705299984,53294.73071088001 2025-12-06,14:00:27.000,340,11061787,11405,0,1765029626,13058.350690549989,32.836891409999225,53294.89840176001 2025-12-06,14:00:28.000,340,11061783,11485,0,1765029627,13058.49215305999,32.7241053300022,53295.024169920005 2025-12-06,14:00:29.000,340,11061644,11405,0,1765029628,13058.49888937,32.63246664000326,53295.17089944 2025-12-06,14:00:30.000,340,11061762,11285,0,1765029629,13058.70097867,32.58312273000047,53295.44339712 2025-12-06,14:00:31.000,340,11061894,11365,0,1765029630,13058.808759629996,32.540827950004314,53295.527242560005 2025-12-06,14:00:32.000,340,11061706,11605,0,1765029631,13058.963694760001,32.55492621000303,53295.597113760006 2025-12-06,14:00:33.000,340,11061702,11645,0,1765029632,13059.111893579997,32.59722098999919,53295.72288192 2025-12-06,14:00:34.000,340,11061759,11405,0,1765029633,13059.367873359988,32.50558230000024,53295.87659856 2025-12-06,14:00:35.000,340,11061694,11365,0,1765029634,13059.590171589989,32.470336650003446,53296.15608336 2025-12-06,14:00:36.000,340,11061734,11645,0,1765029635,13059.79226088999,32.442140129998734,53296.12114776001 2025-12-06,14:00:37.000,340,11061718,11525,0,1765029636,13060.05497697999,32.55492621000303,53296.39364544 2025-12-06,14:00:38.000,340,11061654,11245,0,1765029637,13060.364847240002,32.420992740000656,53296.54037496 2025-12-06,14:00:39.000,340,11061732,11325,0,1765029638,13060.755553219999,32.484434910002165,53296.64518176001 2025-12-06,14:00:40.000,340,11061728,11365,0,1765029639,13060.95090620999,32.39279622000322,53296.92466656 2025-12-06,14:00:41.000,340,11061824,11525,0,1765029640,13061.267512779996,32.39279622000322,53297.00851200001 2025-12-06,14:00:42.000,340,11061707,11885,0,1765029641,13061.617800899992,32.442140129998734,53297.036460480005 2025-12-06,14:00:43.000,340,11061809,11445,0,1765029642,13061.934407469998,32.33640318000107,53297.38581648 2025-12-06,14:00:44.000,340,11061714,11325,0,1765029643,13062.37226761999,32.38574709000386,53297.44171344001 2025-12-06,14:00:45.000,340,11061823,11325,0,1765029644,13062.756237289992,32.301157530004275,53297.66530128 2025-12-06,14:00:46.000,340,11061662,11525,0,1765029645,13063.025689689988,32.32230492000235,53297.84696640001 2025-12-06,14:00:47.000,340,11061668,11285,0,1765029646,13063.37597781,32.1672240600019,53298.03561864001 2025-12-06,14:00:48.000,340,11061740,11325,0,1765029647,13063.65890283,32.202469709998695,53298.22427088 2025-12-06,14:00:49.000,340,11061622,11845,0,1765029648,13063.982245710002,32.11788014999911,53298.41991024001 2025-12-06,14:00:50.000,340,11061874,11325,0,1765029649,13064.346006449989,32.11083101999975,53298.580614 2025-12-06,14:00:51.000,340,11061751,11445,0,1765029650,13064.662613019995,32.082634500002314,53298.762279120005 2025-12-06,14:00:52.000,340,11061750,11245,0,1765029651,13064.85122969999,32.04738884999824,53298.90202152001 2025-12-06,14:00:53.000,340,11061623,11485,0,1765029652,13065.127418409997,32.04033971999888,53299.22342904 2025-12-06,14:00:54.000,340,11061828,11365,0,1765029653,13065.484442839988,31.97689755000465,53299.384132800005 2025-12-06,14:00:55.000,340,11061774,11445,0,1765029654,13065.75389524,31.97689755000465,53299.649643360004 2025-12-06,14:00:56.000,340,11061808,11685,0,1765029655,13065.92903929999,31.962799289998657,53299.65663048 2025-12-06,14:00:57.000,340,11061662,11325,0,1765029656,13066.232173249991,32.075585370002955,53299.76143728001 2025-12-06,14:00:58.000,340,11061777,11285,0,1765029657,13066.427526239997,31.969848419998016,53300.12476752001 2025-12-06,14:00:59.000,340,11061591,11845,0,1765029658,13066.710451259998,31.857062340000994,53300.30643264 2025-12-06,14:01:00.000,340,11061698,11885,0,1765029659,13066.872122699999,31.779521910000767,53300.439187920005 2025-12-06,14:01:01.000,340,11061747,11685,0,1765029660,13067.12810247999,31.81476756000484,53300.557968960005 2025-12-06,14:01:02.000,340,11061823,11765,0,1765029661,13067.25609237,31.779521910000767,53300.68373712 2025-12-06,14:01:03.000,340,11061885,11605,0,1765029662,13067.545753699997,31.659686700004386,53300.99815752 2025-12-06,14:01:04.000,340,11061601,11445,0,1765029663,13067.673743589992,31.47640931999922,53301.07501584 2025-12-06,14:01:05.000,340,11061658,11525,0,1765029664,13067.848887649998,31.53280236000137,53301.36847488001 2025-12-06,14:01:06.000,340,11061734,11285,0,1765029665,13068.077922189994,31.391819759999635,53301.42437184 2025-12-06,14:01:07.000,340,11061821,11525,0,1765029666,13068.25306625,31.29313194000133,53301.66892104 2025-12-06,14:01:08.000,340,11061666,11285,0,1765029667,13068.401265069995,31.159198469998955,53301.83661192 2025-12-06,14:01:09.000,340,11061722,11445,0,1765029668,13068.57640913,31.01116673999786,53301.82263768001 2025-12-06,14:01:10.000,340,11061675,11365,0,1765029669,13068.610090679991,30.919528049998917,53302.12308384 2025-12-06,14:01:11.000,340,11061827,11485,0,1765029670,13068.778498430001,30.736250670001027,53302.22789064001 2025-12-06,14:01:12.000,340,11061566,11525,0,1765029671,13068.967115109997,30.679857629998878,53302.40955576 2025-12-06,14:01:13.000,340,11061810,11405,0,1765029672,13069.041214520003,30.560022420002497,53302.64013072001 2025-12-06,14:01:14.000,340,11061648,11565,0,1765029673,13069.108577619998,30.454285470004834,53302.75891176001 2025-12-06,14:01:15.000,340,11061607,11285,0,1765029674,13069.236567509994,30.348548519999895,53302.84974432001 2025-12-06,14:01:16.000,340,11061836,11925,0,1765029675,13069.371293709999,30.228713310003513,53302.93358976 2025-12-06,14:01:17.000,340,11061758,11445,0,1765029676,13069.48581097999,30.094779840001138,53303.220061680004 2025-12-06,14:01:18.000,340,11061762,11325,0,1765029677,13069.64748241999,29.960846369998762,53303.241023040006 2025-12-06,14:01:19.000,340,11061742,11325,0,1765029678,13069.71484552,29.960846369998762,53303.42268816 2025-12-06,14:01:20.000,340,11061740,11565,0,1765029679,13069.8360991,29.833962030003022,53303.527494960006 2025-12-06,14:01:21.000,340,11061854,11485,0,1765029680,13070.051661019992,29.960846369998762,53303.862876720006 2025-12-06,14:01:22.000,340,11061765,11365,0,1765029681,13070.098815190002,29.756421600002795,53303.73012144 2025-12-06,14:01:23.000,340,11061712,11525,0,1765029682,13070.220068770002,29.692979430001287,53303.85588960001 2025-12-06,14:01:24.000,340,11061726,11405,0,1765029683,13070.354794969993,29.742323340004077,53304.18428424 2025-12-06,14:01:25.000,340,11061782,11445,0,1765029684,13070.415421759993,29.636586389999138,53304.19127136001 2025-12-06,14:01:26.000,340,11061824,11765,0,1765029685,13070.442366999989,29.460358140000608,53304.21223272 2025-12-06,14:01:27.000,340,11061712,11805,0,1765029686,13070.550147959999,29.45330901000125,53304.2751168 2025-12-06,14:01:28.000,340,11061639,11245,0,1765029687,13070.577093199994,29.411014229997818,53304.49870464 2025-12-06,14:01:29.000,340,11061795,11365,0,1765029688,13070.73202833,29.375768580001022,53304.582550080006 2025-12-06,14:01:30.000,340,11061786,11405,0,1765029689,13070.678137849995,29.234785979999288,53304.77818944 2025-12-06,14:01:31.000,340,11061757,11285,0,1765029690,13070.72529201999,29.086754249998194,53304.799150800005 2025-12-06,14:01:32.000,340,11061607,11525,0,1765029691,13070.7118194,29.009213819997967,53304.93889320001 2025-12-06,14:01:33.000,340,11061717,11285,0,1765029692,13070.78591880999,28.875280350002868,53305.064661360004 2025-12-06,14:01:34.000,340,11061585,11525,0,1765029693,13070.72529201999,28.783641660003923,53305.12754544001 2025-12-06,14:01:35.000,340,11061623,11285,0,1765029694,13070.758973569995,28.734297750001133,53305.2882492 2025-12-06,14:01:36.000,340,11061876,11845,0,1765029695,13070.75223726,28.494627330001094,53305.253313600006 2025-12-06,14:01:37.000,340,11061615,11525,0,1765029696,13070.67140154,28.39593951000279,53305.253313600006 2025-12-06,14:01:38.000,340,11061653,11365,0,1765029697,13070.657928919994,28.22676039000362,53305.47690144 2025-12-06,14:01:39.000,340,11061734,11405,0,1765029698,13070.577093199994,28.18446561000019,53305.38606888 2025-12-06,14:01:40.000,340,11061646,11445,0,1765029699,13070.570356889999,28.0011882300023,53305.36510752001 2025-12-06,14:01:41.000,340,11061666,11605,0,1765029700,13070.462575929989,27.853156500001205,53305.52581128 2025-12-06,14:01:42.000,340,11061796,11325,0,1765029701,13070.354794969993,27.789714329999697,53305.54677264 2025-12-06,14:01:43.000,340,11061777,11325,0,1765029702,13070.253750319993,27.698075640000752,53305.65157944 2025-12-06,14:01:44.000,340,11061600,11405,0,1765029703,13070.172914599993,27.571191299997736,53305.588695360006 2025-12-06,14:01:45.000,340,11061821,11525,0,1765029704,13070.065133639997,27.409061309997924,53305.66555368 2025-12-06,14:01:46.000,340,11061710,11325,0,1765029705,13070.017979470002,27.30332436000026,53305.6725408 2025-12-06,14:01:47.000,340,11061781,11445,0,1765029706,13069.896725890001,27.204636540001957,53305.67952792001 2025-12-06,14:01:48.000,340,11061740,11525,0,1765029707,13069.802417549996,27.098899590004294,53305.70048928001 2025-12-06,14:01:49.000,340,11061734,11685,0,1765029708,13069.67442766,26.922671339998487,53305.74939912001 2025-12-06,14:01:50.000,340,11061810,11565,0,1765029709,13069.559910389995,26.90152395000041,53305.65856656001 2025-12-06,14:01:51.000,340,11061813,11525,0,1765029710,13069.44539311999,26.788737870003388,53305.51183704001 2025-12-06,14:01:52.000,340,11061641,11525,0,1765029711,13069.391502639999,26.640706140002294,53305.66555368 2025-12-06,14:01:53.000,340,11061689,11285,0,1765029712,13069.202885959989,26.612509620004857,53305.65157944 2025-12-06,14:01:54.000,340,11061701,11605,0,1765029713,13069.047950829998,26.577263970000786,53305.59568248 2025-12-06,14:01:55.000,340,11061709,11485,0,1765029714,13068.919960940002,26.50677266999992,53305.539785520006 2025-12-06,14:01:56.000,340,11061595,11685,0,1765029715,13068.771762119992,26.471527020003123,53305.49087568001 2025-12-06,14:01:57.000,340,11061727,11365,0,1765029716,13068.650508539991,26.471527020003123,53305.53279840001 2025-12-06,14:01:58.000,340,11061688,11645,0,1765029717,13068.59661806,26.415133980000974,53305.421004480006 2025-12-06,14:01:59.000,340,11061862,11565,0,1765029718,13068.44841923999,26.344642680000106,53305.33715904 2025-12-06,14:02:00.000,340,11061759,11605,0,1765029719,13068.28674779999,26.30939703000331,53305.26728784 2025-12-06,14:02:01.000,340,11061784,11805,0,1765029720,13068.064449569989,26.26710224999988,53305.28126208 2025-12-06,14:02:02.000,340,11061673,11365,0,1765029721,13067.848887649998,26.21070920999773,53305.36510752001 2025-12-06,14:02:03.000,340,11061695,11645,0,1765029722,13067.687216209997,26.14021791000414,53305.232352240004 2025-12-06,14:02:04.000,340,11061602,11645,0,1765029723,13067.525544769996,26.119070519998786,53305.14151968 2025-12-06,14:02:05.000,340,11061698,11325,0,1765029724,13067.24935605999,25.971038789997692,53305.09959696 2025-12-06,14:02:06.000,340,11061747,11645,0,1765029725,13067.14831140999,25.84415445000195,53305.036712880006 2025-12-06,14:02:07.000,340,11061755,11845,0,1765029726,13066.899067939994,25.773663150001084,53304.93889320001 2025-12-06,14:02:08.000,340,11061668,11605,0,1765029727,13066.750869119998,25.660877070004062,53304.78517656 2025-12-06,14:02:09.000,340,11061631,11405,0,1765029728,13066.643088159988,25.533992730001046,53304.72229248001 2025-12-06,14:02:10.000,340,11061750,11445,0,1765029729,13066.481416720002,25.357764480002515,53304.59652432 2025-12-06,14:02:11.000,340,11061688,11245,0,1765029730,13066.353426829992,25.364813610001875,53304.561588720004 2025-12-06,14:02:12.000,340,11061638,11565,0,1765029731,13066.211964319991,25.22383101000014,53304.561588720004 2025-12-06,14:02:13.000,340,11061664,11805,0,1765029732,13066.131128599991,25.082848409998405,53304.45678192001 2025-12-06,14:02:14.000,340,11061604,11325,0,1765029733,13065.94924822999,25.026455370003532,53304.40088496 2025-12-06,14:02:15.000,340,11061801,11485,0,1765029734,13065.801049409994,24.934816680004587,53304.28210392 2025-12-06,14:02:16.000,340,11061778,11405,0,1765029735,13065.780840479994,24.751539299999422,53304.04454184 2025-12-06,14:02:17.000,340,11061612,11645,0,1765029736,13065.68653213999,24.652851480001118,53304.03755472 2025-12-06,14:02:18.000,340,11061644,11365,0,1765029737,13065.511388079998,24.554163660002814,53303.841915360004 2025-12-06,14:02:19.000,340,11061878,11365,0,1765029738,13065.410343429998,24.384984540003643,53303.86986384 2025-12-06,14:02:20.000,340,11061728,11325,0,1765029739,13065.329507709997,24.16646151000168,53303.63928888 2025-12-06,14:02:21.000,340,11061811,11445,0,1765029740,13065.289089849997,24.131215860004886,53303.68819872001 2025-12-06,14:02:22.000,340,11061662,11605,0,1765029741,13065.181308890002,24.018429780000588,53303.44364952 2025-12-06,14:02:23.000,340,11061841,11485,0,1765029742,13065.019637450001,23.96203673999844,53303.3667912 2025-12-06,14:02:24.000,340,11061640,12005,0,1765029743,13064.9185928,23.877447179998853,53303.25499728 2025-12-06,14:02:25.000,340,11061736,11325,0,1765029744,13064.79060290999,23.799906749998627,53303.2270488 2025-12-06,14:02:26.000,340,11061560,11405,0,1765029745,13064.69629457,23.72941544999776,53302.9126284 2025-12-06,14:02:27.000,340,11061605,11525,0,1765029746,13064.54809574999,23.637776759998815,53302.9824996 2025-12-06,14:02:28.000,340,11061917,11525,0,1765029747,13064.447051099989,23.623678500000096,53302.84974432001 2025-12-06,14:02:29.000,340,11061846,11485,0,1765029748,13064.312324899998,23.5884328500033,53302.689040560006 2025-12-06,14:02:30.000,340,11061739,11725,0,1765029749,13064.238225489993,23.567285459997947,53302.716989040004 2025-12-06,14:02:31.000,340,11061585,11525,0,1765029750,13064.130444529997,23.616629370000737,53302.51436256001 2025-12-06,14:02:32.000,340,11061790,11405,0,1765029751,13064.063081430002,23.616629370000737,53302.47243984001 2025-12-06,14:02:33.000,340,11061720,11565,0,1765029752,13063.928355229997,23.54613806999987,53302.332697440004 2025-12-06,14:02:34.000,340,11061745,11765,0,1765029753,13063.901409990001,23.701218930000323,53302.248852 2025-12-06,14:02:35.000,340,11061748,11325,0,1765029754,13063.733002239991,23.687120670001605,53302.15103232 2025-12-06,14:02:36.000,340,11061716,11525,0,1765029755,13063.6386939,23.71531718999904,53302.01128992001 2025-12-06,14:02:37.000,340,11061823,11445,0,1765029756,13063.59153972999,23.77171023000119,53301.97635432 2025-12-06,14:02:38.000,340,11061878,11525,0,1765029757,13063.423131979995,23.870398049999494,53301.77372784001 2025-12-06,14:02:39.000,340,11061578,11285,0,1765029758,13063.322087329994,24.05367543000466,53301.67590816001 2025-12-06,14:02:40.000,340,11061815,11565,0,1765029759,13063.207570059989,24.01138065000123,53301.57808848 2025-12-06,14:02:41.000,340,11061704,11485,0,1765029760,13063.072843859998,24.201707159998477,53301.43135896 2025-12-06,14:02:42.000,340,11061813,11405,0,1765029761,13062.911172419997,24.335640630000853,53301.41738472001 2025-12-06,14:02:43.000,340,11061834,11565,0,1765029762,13062.769709909997,24.377935410004284,53301.326552160004 2025-12-06,14:02:44.000,340,11061657,11525,0,1765029763,13062.702346810001,24.497770620000665,53301.179822640006 2025-12-06,14:02:45.000,340,11061737,11405,0,1765029764,13062.54067537,24.702195390003908,53301.15187416001 2025-12-06,14:02:46.000,340,11061666,11445,0,1765029765,13062.527202749996,24.716293650002626,53300.90732496 2025-12-06,14:02:47.000,340,11061608,11325,0,1765029766,13062.37226761999,24.99120971999946,53300.97020904 2025-12-06,14:02:48.000,340,11061576,11325,0,1765029767,13062.304904519995,25.03350450000289,53300.83745376001 2025-12-06,14:02:49.000,340,11061847,11365,0,1765029768,13062.264486659995,25.202683620002063,53300.69771136001 2025-12-06,14:02:50.000,340,11061826,11325,0,1765029769,13062.203859869995,25.357764480002515,53300.59989168001 2025-12-06,14:02:51.000,340,11061629,11485,0,1765029770,13062.17017831999,25.428255780003383,53300.47412352 2025-12-06,14:02:52.000,340,11061733,11445,0,1765029771,13062.21059617999,25.576287510004477,53300.41123944001 2025-12-06,14:02:53.000,340,11061717,11685,0,1765029772,13062.183650939995,25.703171850000217,53300.44617504 2025-12-06,14:02:54.000,340,11061768,11365,0,1765029773,13062.11628784,25.794810539999162,53300.36931672 2025-12-06,14:02:55.000,340,11061733,11445,0,1765029774,13062.1567057,25.89349836000474,53300.20861296 2025-12-06,14:02:56.000,340,11061645,11405,0,1765029775,13062.10955152999,25.92169488000218,53300.08983192 2025-12-06,14:02:57.000,340,11061833,11445,0,1765029776,13062.04892473999,25.985137050003686,53300.04092208 2025-12-06,14:02:58.000,340,11061706,11525,0,1765029777,13062.08934259999,26.055628350004554,53299.97803800001 2025-12-06,14:02:59.000,340,11061747,11245,0,1765029778,13062.096078909999,26.069726610003272,53299.92912816001 2025-12-06,14:03:00.000,340,11061877,11325,0,1765029779,13062.143233079994,26.154316170002858,53299.91515392 2025-12-06,14:03:01.000,340,11061702,11525,0,1765029780,13062.203859869995,26.14021791000414,53299.817334240004 2025-12-06,14:03:02.000,340,11061889,11325,0,1765029781,13062.17017831999,26.27415137999924,53299.719514560005 2025-12-06,14:03:03.000,340,11061792,11445,0,1765029782,13062.244277729995,26.30234790000395,53299.69156608001 2025-12-06,14:03:04.000,340,11061644,11365,0,1765029783,13062.25775035,26.379888330004178,53299.670604720006 2025-12-06,14:03:05.000,340,11061638,11365,0,1765029784,13062.358795,26.54201832000399,53299.64265624001 2025-12-06,14:03:06.000,340,11061738,11285,0,1765029785,13062.33184975999,26.563165710002067,53299.63566912 2025-12-06,14:03:07.000,340,11061725,11445,0,1765029786,13062.33184975999,26.739393960000598,53299.5588108 2025-12-06,14:03:08.000,340,11061765,11445,0,1765029787,13062.365531309995,26.802836130002106,53299.447016879996 2025-12-06,14:03:09.000,340,11061727,11325,0,1765029788,13062.39247654999,26.78168874000403,53299.39810704 2025-12-06,14:03:10.000,340,11061967,11405,0,1765029789,13062.345322379995,26.91562220999913,53299.46797824 2025-12-06,14:03:11.000,340,11061681,11405,0,1765029790,13062.27795928,26.93676960000448,53299.42605552001 2025-12-06,14:03:12.000,340,11061614,11285,0,1765029791,13062.31164082999,27.000211769998714,53299.37714568001 2025-12-06,14:03:13.000,340,11061795,11445,0,1765029792,13062.163442009994,27.12004698000237,53299.335222960006 2025-12-06,14:03:14.000,340,11061825,11325,0,1765029793,13062.143233079994,27.09185045999766,53299.28631312001 2025-12-06,14:03:15.000,340,11061749,11405,0,1765029794,13062.082606289994,27.14119437000045,53299.2443904 2025-12-06,14:03:16.000,340,11061752,11365,0,1765029795,13062.055661049999,27.218734800000675,53299.37015856 2025-12-06,14:03:17.000,340,11061750,11565,0,1765029796,13061.934407469998,27.19053828000324,53299.314261600004 2025-12-06,14:03:18.000,340,11061683,11325,0,1765029797,13061.867044369988,27.268078710003465,53299.15355784 2025-12-06,14:03:19.000,340,11061635,11605,0,1765029798,13061.678427689993,27.268078710003465,53299.23041616 2025-12-06,14:03:20.000,340,11061706,11405,0,1765029799,13061.624537210002,27.275127840002824,53299.146570720004 2025-12-06,14:03:21.000,340,11061744,11405,0,1765029800,13061.415711599991,27.36676653000177,53299.18849344001 2025-12-06,14:03:22.000,340,11061760,11645,0,1765029801,13061.368557429996,27.444306960001995,53299.216441920005 2025-12-06,14:03:23.000,340,11061631,11365,0,1765029802,13061.24056754,27.430208700003277,53299.18849344001 2025-12-06,14:03:24.000,340,11061754,11405,0,1765029803,13061.126050269995,27.58528956000373,53299.15355784 2025-12-06,14:03:25.000,340,11061759,11325,0,1765029804,13060.89701573,27.571191299997736,53299.13958360001 2025-12-06,14:03:26.000,340,11061743,11645,0,1765029805,13060.742080599994,27.627584339999885,53299.06272528 2025-12-06,14:03:27.000,340,11061743,11325,0,1765029806,13060.519782369993,27.662829990003956,53298.97189272001 2025-12-06,14:03:28.000,340,11061877,11445,0,1765029807,13060.297484139992,27.683977380002034,53298.978879840004 2025-12-06,14:03:29.000,340,11061761,11165,0,1765029808,13060.08192222,27.76856694000162,53298.93695712 2025-12-06,14:03:30.000,340,11061645,11445,0,1765029809,13059.85962399,27.71217389999947,53298.93695712 2025-12-06,14:03:31.000,340,11061541,11605,0,1765029810,13059.637325759999,27.72627215999819,53298.83913744 2025-12-06,14:03:32.000,340,11061813,11445,0,1765029811,13059.394818599998,27.747419550003542,53298.832150320006 2025-12-06,14:03:33.000,340,11061702,11325,0,1765029812,13059.145575130002,27.867254759999923,53298.78324048001 2025-12-06,14:03:34.000,340,11061622,11605,0,1765029813,13058.896331659991,27.81791085000441,53298.7203564 2025-12-06,14:03:35.000,340,11061849,11765,0,1765029814,13058.62014295,27.923647800002072,53298.594588240005 2025-12-06,14:03:36.000,340,11061789,11405,0,1765029815,13058.323745309994,27.98004084000422,53298.61554960001 2025-12-06,14:03:37.000,340,11061854,11365,0,1765029816,13058.000402429992,27.965942579998227,53298.52471704 2025-12-06,14:03:38.000,340,11061811,11365,0,1765029817,13057.805049440001,27.95184431999951,53298.55266552 2025-12-06,14:03:39.000,340,11061591,11245,0,1765029818,13057.38066191,28.029384749999736,53298.5107428 2025-12-06,14:03:40.000,340,11061826,11725,0,1765029819,13057.171836299989,28.064630400003807,53298.39894888001 2025-12-06,14:03:41.000,340,11061836,11405,0,1765029820,13056.814811869997,28.142170830004034,53298.308116320004 2025-12-06,14:03:42.000,340,11061611,11485,0,1765029821,13056.599249949992,28.297251690004487,53298.308116320004 2025-12-06,14:03:43.000,340,11061640,11245,0,1765029822,13056.26243445,28.064630400003807,53298.21728376 2025-12-06,14:03:44.000,340,11061795,11405,0,1765029823,13056.01319097999,28.276104299999133,53298.15439968001 2025-12-06,14:03:45.000,340,11061735,11365,0,1765029824,13055.797629059998,28.332497340001282,53298.11247696001 2025-12-06,14:03:46.000,340,11061715,11205,0,1765029825,13055.649430240002,28.374792120004713,53298.11946408 2025-12-06,14:03:47.000,340,11061730,11605,0,1765029826,13055.346296290001,28.487578200001735,53297.923824720005 2025-12-06,14:03:48.000,340,11061686,11445,0,1765029827,13055.18462485,28.494627330001094,53297.88888912 2025-12-06,14:03:49.000,340,11061848,11485,0,1765029828,13054.96232662,28.62856080000347,53297.826005040006 2025-12-06,14:03:50.000,340,11061877,11405,0,1765029829,13054.79391886999,28.76954339999793,53297.805043680004 2025-12-06,14:03:51.000,340,11061750,11365,0,1765029830,13054.598565879998,28.81183818000136,53297.68626264 2025-12-06,14:03:52.000,340,11061700,11285,0,1765029831,13054.389740270002,28.85413296000479,53297.5674816 2025-12-06,14:03:53.000,340,11061782,11525,0,1765029832,13054.241541449992,28.93167338999774,53297.51857176 2025-12-06,14:03:54.000,340,11061676,11245,0,1765029833,13054.012506909996,29.03741034000268,53297.58145584001 2025-12-06,14:03:55.000,340,11061732,11325,0,1765029834,13053.88451702,29.03741034000268,53297.33690664 2025-12-06,14:03:56.000,340,11061787,11245,0,1765029835,13053.689164029995,29.178392940004414,53297.29498392001 2025-12-06,14:03:57.000,340,11061740,11325,0,1765029836,13053.55443782999,29.03036121000332,53297.33690664 2025-12-06,14:03:58.000,340,11061882,11365,0,1765029837,13053.372557459988,29.086754249998194,53297.14126728 2025-12-06,14:03:59.000,340,11061690,11485,0,1765029838,13053.190677090002,29.09380338000483,53297.0434476 2025-12-06,14:04:00.000,340,11061578,11445,0,1765029839,13053.049214580002,29.234785979999288,53297.1133188 2025-12-06,14:04:01.000,340,11061785,11405,0,1765029840,13052.894279449996,29.22068772000057,53297.036460480005 2025-12-06,14:04:02.000,340,11061833,11285,0,1765029841,13052.773025869996,29.16429467999842,53296.9037052 2025-12-06,14:04:03.000,340,11061644,11285,0,1765029842,13052.66524491,29.25593337000464,53296.89671808 2025-12-06,14:04:04.000,340,11061539,11445,0,1765029843,13052.44294668,29.241835109998647,53296.88973096001 2025-12-06,14:04:05.000,340,11061675,11485,0,1765029844,13052.40252882,29.284129890002077,53296.80588552 2025-12-06,14:04:06.000,340,11061810,11365,0,1765029845,13052.220648449998,29.20658946000185,53296.64518176001 2025-12-06,14:04:07.000,340,11061739,11485,0,1765029846,13052.025295459993,29.234785979999288,53296.61024616 2025-12-06,14:04:08.000,340,11061757,11285,0,1765029847,13051.910778190002,29.312326409999514,53296.63819464 2025-12-06,14:04:09.000,340,11061706,11525,0,1765029848,13051.910778190002,29.298228150000796,53296.51242648 2025-12-06,14:04:10.000,340,11061829,11445,0,1765029849,13051.728897820001,29.25593337000464,53296.50543936001 2025-12-06,14:04:11.000,340,11061755,11405,0,1765029850,13051.62785317,29.298228150000796,53296.33774848001 2025-12-06,14:04:12.000,340,11061813,11725,0,1765029851,13051.41902755999,29.305277280000155,53296.42159392 2025-12-06,14:04:13.000,340,11061834,11445,0,1765029852,13051.50659959,29.262982500004,53296.30281288 2025-12-06,14:04:14.000,340,11061661,11525,0,1765029853,13051.37860969999,29.262982500004,53296.2748644 2025-12-06,14:04:15.000,340,11061712,11405,0,1765029854,13051.311246599995,29.298228150000796,53296.18403184 2025-12-06,14:04:16.000,340,11061822,11325,0,1765029855,13051.250619809995,29.27708076000272,53296.23294168 2025-12-06,14:04:17.000,340,11061651,11525,0,1765029856,13051.20346564,29.22068772000057,53296.04428944 2025-12-06,14:04:18.000,340,11061758,11605,0,1765029857,13051.21693825999,29.129049030001624,53296.12114776001 2025-12-06,14:04:19.000,340,11061677,11405,0,1765029858,13051.18325671,29.22068772000057,53296.0652508 2025-12-06,14:04:20.000,340,11061652,11405,0,1765029859,13051.13610253999,29.291179020001437,53296.03730232 2025-12-06,14:04:21.000,340,11061718,11325,0,1765029860,13051.095684679989,29.27003163000336,53295.96743112 2025-12-06,14:04:22.000,340,11061588,11365,0,1765029861,13051.11589360999,29.40396509999846,53295.89755992 2025-12-06,14:04:23.000,340,11061673,11605,0,1765029862,13051.129366229994,29.347572060003586,53295.87659856 2025-12-06,14:04:24.000,340,11061654,11445,0,1765029863,13051.17652039999,29.40396509999846,53295.95345688001 2025-12-06,14:04:25.000,340,11061672,11405,0,1765029864,13051.17652039999,29.587242480003624,53295.89755992 2025-12-06,14:04:26.000,340,11061698,11485,0,1765029865,13051.270828739995,29.544947700000193,53295.8905728 2025-12-06,14:04:27.000,340,11061839,11525,0,1765029866,13051.311246599995,29.692979430001287,53295.86961144 2025-12-06,14:04:28.000,340,11061755,11325,0,1765029867,13051.351664459995,29.721175949998724,53295.7508304 2025-12-06,14:04:29.000,340,11061668,11525,0,1765029868,13051.37860969999,29.833962030003022,53295.743843280005 2025-12-06,14:04:30.000,340,11061727,11525,0,1765029869,13051.560490069991,29.869207679999818,53295.71589480001 2025-12-06,14:04:31.000,340,11061687,11485,0,1765029870,13051.675007339996,30.03838679999899,53295.8207016 2025-12-06,14:04:32.000,340,11061571,11325,0,1765029871,13051.728897820001,29.996092020002834,53295.75781752001 2025-12-06,14:04:33.000,340,11061718,11885,0,1765029872,13051.897305569997,30.13707462000457,53295.84865008 2025-12-06,14:04:34.000,340,11061755,11405,0,1765029873,13052.106131179993,30.278057219999027,53295.82768872 2025-12-06,14:04:35.000,340,11061858,11645,0,1765029874,13052.200439519998,30.355597649999254,53295.77877888 2025-12-06,14:04:36.000,340,11061880,11405,0,1765029875,13052.40252882,30.32035200000246,53295.862624320005 2025-12-06,14:04:37.000,340,11061811,11485,0,1765029876,13052.5237824,30.560022420002497,53295.94646976 2025-12-06,14:04:38.000,340,11061702,11365,0,1765029877,13052.73934431999,30.595268069999292,53296.00935384 2025-12-06,14:04:39.000,340,11061816,11405,0,1765029878,13052.988587790001,30.616415460004646,53295.91852128 2025-12-06,14:04:40.000,340,11061738,11765,0,1765029879,13053.156995539997,30.799692840002535,53296.16307048 2025-12-06,14:04:41.000,340,11061750,11725,0,1765029880,13053.412975319989,30.863135010004044,53296.09319928001 2025-12-06,14:04:42.000,340,11061718,11525,0,1765029881,13053.561174139999,30.94067544000427,53296.19101896001 2025-12-06,14:04:43.000,340,11061787,11325,0,1765029882,13053.72284558,30.968871960001707,53296.26089016001 2025-12-06,14:04:44.000,340,11061789,11525,0,1765029883,13053.871044399995,31.095756300004723,53296.414606800005 2025-12-06,14:04:45.000,340,11061723,11445,0,1765029884,13054.066397390001,31.222640640000463,53296.37268408 2025-12-06,14:04:46.000,340,11061784,11325,0,1765029885,13054.187650970001,31.35657411000284,53296.42858104001 2025-12-06,14:04:47.000,340,11061539,11165,0,1765029886,13054.228068830002,31.462311060000502,53296.61723328 2025-12-06,14:04:48.000,340,11061745,11605,0,1765029887,13054.383003959992,31.7090306099999,53296.68011736 2025-12-06,14:04:49.000,340,11061897,11525,0,1765029888,13054.423421819993,31.737227130004612,53296.798898400004 2025-12-06,14:04:50.000,340,11061709,11445,0,1765029889,13054.585093259993,32.033290589999524,53296.9037052 2025-12-06,14:04:51.000,340,11061685,11645,0,1765029890,13054.632247429989,32.11083101999975,53296.88274384 2025-12-06,14:04:52.000,340,11061727,11645,0,1765029891,13054.706346839994,32.22361710000405,53297.01549912 2025-12-06,14:04:53.000,340,11061913,11405,0,1765029892,13054.766973629994,32.258862750000844,53297.085370320005 2025-12-06,14:04:54.000,340,11061896,11605,0,1765029893,13054.89496351999,32.371648829997866,53297.322932400006 2025-12-06,14:04:55.000,340,11061760,11645,0,1765029894,13055.01621709999,32.56902447000175,53297.32991952 2025-12-06,14:04:56.000,340,11061722,11365,0,1765029895,13055.13747067999,32.7241053300022,53297.32991952 2025-12-06,14:04:57.000,340,11061898,11645,0,1765029896,13055.319351049991,32.76640010999836,53297.47664904 2025-12-06,14:04:58.000,340,11061757,11445,0,1765029897,13055.406923080001,32.886235320002015,53297.60940432001 2025-12-06,14:04:59.000,340,11061777,11405,0,1765029898,13055.534912969997,32.97787401000096,53297.7421596 2025-12-06,14:05:00.000,340,11061797,11525,0,1765029899,13055.676375479998,33.118856610002695,53297.83997928 2025-12-06,14:05:01.000,340,11061700,11405,0,1765029900,13055.737002269998,33.28098660000251,53297.89587624001 2025-12-06,14:05:02.000,340,11061585,11325,0,1765029901,13055.905410019994,33.45016572000168,53298.00068304 2025-12-06,14:05:03.000,340,11061887,11325,0,1765029902,13056.03339990999,33.49246049999783,53297.972734560004 2025-12-06,14:05:04.000,340,11061798,11325,0,1765029903,13056.17486241999,33.61934484000085,53298.1963224 2025-12-06,14:05:05.000,340,11061772,11445,0,1765029904,13056.289379689995,33.84491700000217,53298.25221936001 2025-12-06,14:05:06.000,340,11061811,11645,0,1765029905,13056.28264338,33.80262221999874,53298.35003904001 2025-12-06,14:05:07.000,340,11061675,11405,0,1765029906,13056.44431482,33.936555690001114,53298.39196176 2025-12-06,14:05:08.000,340,11061646,11725,0,1765029907,13056.531886849996,34.01409612000134,53298.52471704 2025-12-06,14:05:09.000,340,11061851,11245,0,1765029908,13056.639667809992,34.105734810000286,53298.63651096001 2025-12-06,14:05:10.000,340,11061729,11325,0,1765029909,13056.936065449998,34.07753829000285,53298.69939504 2025-12-06,14:05:11.000,340,11061606,11645,0,1765029910,13056.963010689993,34.155078720003075,53298.832150320006 2025-12-06,14:05:12.000,340,11061762,11245,0,1765029911,13057.030373789989,34.20442262999859,53298.82516320001 2025-12-06,14:05:13.000,340,11061785,11325,0,1765029912,13057.138154749999,34.30311045000417,53298.99285408001 2025-12-06,14:05:14.000,340,11061823,11485,0,1765029913,13057.27961726,34.24671741000202,53299.104648 2025-12-06,14:05:15.000,340,11061821,11325,0,1765029914,13057.35371666999,34.27491392999946,53299.19548056 2025-12-06,14:05:16.000,340,11061816,11365,0,1765029915,13057.55580596999,34.2678648000001,53299.29330024 2025-12-06,14:05:17.000,340,11061687,11245,0,1765029916,13057.589487519996,34.43704391999927,53299.30727448001 2025-12-06,14:05:18.000,340,11061700,11485,0,1765029917,13057.730950029996,34.37360174999776,53299.46099112 2025-12-06,14:05:19.000,340,11061735,11405,0,1765029918,13057.798313129992,34.521633479998854,53299.63566912 2025-12-06,14:05:20.000,340,11061701,11325,0,1765029919,13057.980193499992,34.6132721699978,53299.838295600006 2025-12-06,14:05:21.000,340,11061780,11325,0,1765029920,13058.162073869993,34.64146869000251,53299.8732312 2025-12-06,14:05:22.000,340,11061711,11485,0,1765029921,13058.175546489998,34.73310738000146,53299.8732312 2025-12-06,14:05:23.000,340,11061743,11765,0,1765029922,13058.357426859999,34.789500420003606,53299.95707664001 2025-12-06,14:05:24.000,340,11061733,11405,0,1765029923,13058.5190983,34.8247460700004,53300.18066448 2025-12-06,14:05:25.000,340,11061762,11525,0,1765029924,13058.586461399995,34.84589345999848,53300.20861296 2025-12-06,14:05:26.000,340,11061712,11685,0,1765029925,13058.75486914999,34.796549550002965,53300.29944552 2025-12-06,14:05:27.000,340,11061870,11325,0,1765029926,13058.86265011,34.83179519999976,53300.37630384 2025-12-06,14:05:28.000,340,11061681,11605,0,1765029927,13058.916540589991,34.83179519999976,53300.557968960005 2025-12-06,14:05:29.000,340,11061688,11365,0,1765029928,13059.031057859997,34.81064781000168,53300.62784016001 2025-12-06,14:05:30.000,340,11061664,11245,0,1765029929,13059.037794169992,34.77540216000489,53300.74662120001 2025-12-06,14:05:31.000,340,11061820,11285,0,1765029930,13059.111893579997,34.740156510000816,53300.80251816 2025-12-06,14:05:32.000,340,11061732,11405,0,1765029931,13059.266828710002,34.69786173000466,53300.98418328001 2025-12-06,14:05:33.000,340,11061784,11485,0,1765029932,13059.199465609992,34.64146869000251,53301.08200296001 2025-12-06,14:05:34.000,340,11061857,11565,0,1765029933,13059.239883469992,34.69786173000466,53301.179822640006 2025-12-06,14:05:35.000,340,11061722,11525,0,1765029934,13059.347664430003,34.620321300004434,53301.25668096 2025-12-06,14:05:36.000,340,11061748,11445,0,1765029935,13059.415027529998,34.6132721699978,53301.28462944 2025-12-06,14:05:37.000,340,11061808,11445,0,1765029936,13059.441972769993,34.59917390999908,53301.35450064 2025-12-06,14:05:38.000,340,11061732,11405,0,1765029937,13059.529544799989,34.53573174000485,53301.396423360005 2025-12-06,14:05:39.000,340,11061582,11525,0,1765029938,13059.569962659989,34.53573174000485,53301.494243040004 2025-12-06,14:05:40.000,340,11061913,11565,0,1765029939,13059.603644209994,34.46524044000398,53301.613024080005 2025-12-06,14:05:41.000,340,11061873,11325,0,1765029940,13059.71816148,34.514584349999495,53301.65494680001 2025-12-06,14:05:42.000,340,11061854,11245,0,1765029941,13059.71816148,34.380650880004396,53301.850586160006 2025-12-06,14:05:43.000,340,11061664,11245,0,1765029942,13059.79226088999,34.514584349999495,53301.948405840005 2025-12-06,14:05:44.000,340,11061618,11365,0,1765029943,13059.846151369995,34.514584349999495,53301.90648312 2025-12-06,14:05:45.000,340,11061772,11445,0,1765029944,13059.83267874999,34.45819131000462,53302.0043028 2025-12-06,14:05:46.000,340,11061752,11325,0,1765029945,13059.765315649995,34.563928260002285,53302.074174 2025-12-06,14:05:47.000,340,11061642,11405,0,1765029946,13059.83267874999,34.507535220000136,53302.02526416 2025-12-06,14:05:48.000,340,11061701,11605,0,1765029947,13059.83267874999,34.45114217999799,53302.15103232 2025-12-06,14:05:49.000,340,11061576,11445,0,1765029948,13059.825942439995,34.59212477999972,53302.19295504 2025-12-06,14:05:50.000,340,11061748,11805,0,1765029949,13059.805733509995,34.46524044000398,53302.20692928001 2025-12-06,14:05:51.000,340,11061664,11885,0,1765029950,13059.81246981999,34.41589653000119,53302.43051712 2025-12-06,14:05:52.000,340,11061805,11445,0,1765029951,13059.75857934,34.380650880004396,53302.36763304 2025-12-06,14:05:53.000,340,11061729,11365,0,1765029952,13059.73837041,34.345405230000324,53302.44449136001 2025-12-06,14:05:54.000,340,11061633,11485,0,1765029953,13059.69121623999,34.2678648000001,53302.60519512 2025-12-06,14:05:55.000,340,11061593,11445,0,1765029954,13059.569962659989,34.105734810000286,53302.64711784 2025-12-06,14:05:56.000,340,11061800,11765,0,1765029955,13059.475654319998,34.26081567000074,53302.73096328001 2025-12-06,14:05:57.000,340,11061828,11765,0,1765029956,13059.421763839993,34.098685680000926,53302.54231104001 2025-12-06,14:05:58.000,340,11061709,11405,0,1765029957,13059.313982879998,33.96475220999855,53302.77987312001 2025-12-06,14:05:59.000,340,11061645,11285,0,1765029958,13059.260092399993,33.873113519999606,53302.80782160001 2025-12-06,14:06:00.000,340,11061749,11485,0,1765029959,13059.185992990002,33.80262221999874,53302.82179584 2025-12-06,14:06:01.000,340,11061571,11445,0,1765029960,13059.044530480001,33.78147483000066,53302.835770080004 2025-12-06,14:06:02.000,340,11061771,11205,0,1765029961,13059.010848929996,33.654590489997645,53302.84974432001 2025-12-06,14:06:03.000,340,11061780,11325,0,1765029962,13059.031057859997,33.57000092999806,53302.86371856 2025-12-06,14:06:04.000,340,11061869,11405,0,1765029963,13058.936749519991,33.57000092999806,53302.9824996 2025-12-06,14:06:05.000,340,11061746,11485,0,1765029964,13058.977167379991,33.478362239999115,53302.96153824 2025-12-06,14:06:06.000,340,11061703,11325,0,1765029965,13058.923276900001,33.38672355000017,53302.92660264001 2025-12-06,14:06:07.000,340,11061753,11485,0,1765029966,13058.936749519991,33.4290183300036,53302.94057688 2025-12-06,14:06:08.000,340,11061730,11445,0,1765029967,13058.970431069996,33.37262529000145,53303.03140944 2025-12-06,14:06:09.000,340,11061669,11405,0,1765029968,13058.923276900001,33.37262529000145,53303.10128064 2025-12-06,14:06:10.000,340,11061757,11485,0,1765029969,13058.88285904,33.295084860001225,53303.10826776 2025-12-06,14:06:11.000,340,11061551,11365,0,1765029970,13058.963694760001,33.25983921000443,53303.0873064 2025-12-06,14:06:12.000,340,11061848,11325,0,1765029971,13059.010848929996,33.217544430001,53303.10826776 2025-12-06,14:06:13.000,340,11061716,11605,0,1765029972,13059.051266789997,33.22459356000036,53303.20608744 2025-12-06,14:06:14.000,340,11061813,11285,0,1765029973,13059.084948340002,33.18934791000356,53303.10128064 2025-12-06,14:06:15.000,340,11061823,11365,0,1765029974,13059.159047749992,33.22459356000036,53303.17813896 2025-12-06,14:06:16.000,340,11061838,11405,0,1765029975,13059.293773949998,33.13295487000141,53303.20608744 2025-12-06,14:06:17.000,340,11061791,11445,0,1765029976,13059.361137049993,33.05541444000119,53303.24801016 2025-12-06,14:06:18.000,340,11061746,11685,0,1765029977,13059.381345979993,33.104758350003976,53303.27595864 2025-12-06,14:06:19.000,340,11061653,11605,0,1765029978,13059.421763839993,32.95672662000288,53303.35281696001 2025-12-06,14:06:20.000,340,11061717,11405,0,1765029979,13059.529544799989,33.14000400000077,53303.37377832 2025-12-06,14:06:21.000,340,11061805,11525,0,1765029980,13059.563226349994,33.15410225999949,53303.4366624 2025-12-06,14:06:22.000,340,11061763,11445,0,1765029981,13059.69121623999,33.14705313000013,53303.44364952 2025-12-06,14:06:23.000,340,11061558,11485,0,1765029982,13059.71816148,33.14705313000013,53303.471598 2025-12-06,14:06:24.000,340,11061677,11485,0,1765029983,13059.67100730999,33.1822987800042,53303.555443440004 2025-12-06,14:06:25.000,340,11061696,11685,0,1765029984,13059.71816148,33.18934791000356,53303.56941768001 2025-12-06,14:06:26.000,340,11061643,11285,0,1765029985,13059.69795255,33.20344617000228,53303.68819872001 2025-12-06,14:06:27.000,340,11061723,11405,0,1765029986,13059.805733509995,33.19639704000292,53303.70916008 2025-12-06,14:06:28.000,340,11061774,11325,0,1765029987,13059.83941506,33.344428770004015,53303.695185840006 2025-12-06,14:06:29.000,340,11061824,11365,0,1765029988,13059.846151369995,33.26688834000379,53303.70217296 2025-12-06,14:06:30.000,340,11061721,11485,0,1765029989,13059.947196019995,33.33033050999802,53303.77903128 2025-12-06,14:06:31.000,340,11061755,11325,0,1765029990,13060.08192222,33.32328137999866,53303.820954 2025-12-06,14:06:32.000,340,11061698,11285,0,1765029991,13060.129076389996,33.37262529000145,53303.89781232 2025-12-06,14:06:33.000,340,11061727,11325,0,1765029992,13060.236857349992,33.32328137999866,53303.77903128 2025-12-06,14:06:34.000,340,11061822,11445,0,1765029993,13060.398528789992,33.41492007000488,53303.88383808001 2025-12-06,14:06:35.000,340,11061691,11445,0,1765029994,13060.614090709998,33.39377267999953,53303.98864488 2025-12-06,14:06:36.000,340,11061730,11605,0,1765029995,13060.661244879993,33.485411369998474,53303.98165776001 2025-12-06,14:06:37.000,340,11061757,11525,0,1765029996,13060.795971079999,33.37262529000145,53304.09345168 2025-12-06,14:06:38.000,340,11061827,11325,0,1765029997,13061.025005619995,33.30918311999994,53304.02358048001 2025-12-06,14:06:39.000,340,11061742,11405,0,1765029998,13061.24056754,33.19639704000292,53304.12140016001 2025-12-06,14:06:40.000,340,11061601,11325,0,1765029999,13061.355084809991,33.245740949998435,53304.21921984001 2025-12-06,14:06:41.000,340,11061788,11245,0,1765030000,13061.584119350002,33.18934791000356,53304.21921984001 2025-12-06,14:06:42.000,340,11061747,11325,0,1765030001,13061.765999720003,33.062463570000546,53304.38691072001 2025-12-06,14:06:43.000,340,11061712,11325,0,1765030002,13061.914198539998,33.04836531000183,53304.393897840004 2025-12-06,14:06:44.000,340,11061599,11485,0,1765030003,13062.028715809989,32.9708248800016,53304.365949360006 2025-12-06,14:06:45.000,340,11061687,11725,0,1765030004,13062.10955152999,32.96377575000224,53304.43582056001 2025-12-06,14:06:46.000,340,11061661,11445,0,1765030005,13062.19712356,32.942628360004164,53304.56857584 2025-12-06,14:06:47.000,340,11061885,11365,0,1765030006,13062.284695589995,32.91443183999945,53304.6594084 2025-12-06,14:06:48.000,340,11061704,11525,0,1765030007,13062.17691463,32.99197226999968,53304.680369760004 2025-12-06,14:06:49.000,340,11061759,11325,0,1765030008,13062.25775035,32.97787401000096,53304.63844704 2025-12-06,14:06:50.000,340,11061760,11405,0,1765030009,13062.1567057,32.90033358000073,53304.75722808 2025-12-06,14:06:51.000,340,11061657,11405,0,1765030010,13062.203859869995,33.09770922000462,53304.84107352001 2025-12-06,14:06:52.000,340,11061701,11405,0,1765030011,13062.19038724999,33.09066008999798,53304.869022000006 2025-12-06,14:06:53.000,340,11061880,11445,0,1765030012,13062.143233079994,33.09770922000462,53304.88998336001 2025-12-06,14:06:54.000,340,11061681,11165,0,1765030013,13062.10955152999,33.19639704000292,53304.896970480004 2025-12-06,14:06:55.000,340,11061720,11685,0,1765030014,13062.102815219994,33.42196920000424,53304.88998336001 2025-12-06,14:06:56.000,340,11061639,11525,0,1765030015,13062.11628784,33.45016572000168,53304.95985456001 2025-12-06,14:06:57.000,340,11061704,11525,0,1765030016,13062.21733249,33.54885353999998,53305.036712880006 2025-12-06,14:06:58.000,340,11061782,11805,0,1765030017,13062.29816821,33.654590489997645,53305.036712880006 2025-12-06,14:06:59.000,340,11061813,11365,0,1765030018,13062.405949169995,33.73213091999787,53305.02273864 2025-12-06,14:07:00.000,340,11061739,11645,0,1765030019,13062.39247654999,33.880162649998965,53305.09260984 2025-12-06,14:07:01.000,340,11061863,11405,0,1765030020,13062.52046644,34.00704699000198,53305.07164848 2025-12-06,14:07:02.000,340,11061705,11405,0,1765030021,13062.682137880001,33.97180133999791,53305.09959696 2025-12-06,14:07:03.000,340,11061692,11365,0,1765030022,13062.850545629997,34.19032436999987,53305.204403760006 2025-12-06,14:07:04.000,340,11061788,11725,0,1765030023,13062.971799209998,34.37360174999776,53305.204403760006 2025-12-06,14:07:05.000,340,11061732,11605,0,1765030024,13063.140206959994,34.35245435999968,53305.33715904 2025-12-06,14:07:06.000,340,11061766,11325,0,1765030025,13063.39618674,34.45819131000462,53305.351133280004 2025-12-06,14:07:07.000,340,11061625,11605,0,1765030026,13063.57806711,34.514584349999495,53305.302223440005 2025-12-06,14:07:08.000,340,11061675,11565,0,1765030027,13063.665639139996,34.67671433999931,53305.43497872 2025-12-06,14:07:09.000,340,11061708,11485,0,1765030028,13063.753211169991,34.63441956000315,53305.54677264 2025-12-06,14:07:10.000,340,11061595,11485,0,1765030029,13063.962036780002,34.76130389999889,53305.54677264 2025-12-06,14:07:11.000,340,11061748,11565,0,1765030030,13064.130444529997,34.77540216000489,53305.51183704001 2025-12-06,14:07:12.000,340,11061739,11645,0,1765030031,13064.238225489993,34.71900912000274,53305.70048928001 2025-12-06,14:07:13.000,340,11061667,11525,0,1765030032,13064.393160619999,34.7260582500021,53305.707476400006 2025-12-06,14:07:14.000,340,11061684,11405,0,1765030033,13064.59524992,34.76835302999825,53305.77734760001 2025-12-06,14:07:15.000,340,11061821,11325,0,1765030034,13064.77039397999,34.789500420003606,53305.8122832 2025-12-06,14:07:16.000,340,11061679,11485,0,1765030035,13064.925329109996,34.789500420003606,53305.99394832001 2025-12-06,14:07:17.000,340,11061733,11445,0,1765030036,13065.161099960002,34.76835302999825,53306.021896800004 2025-12-06,14:07:18.000,340,11061711,11565,0,1765030037,13065.369925569998,34.803598680002324,53306.13369072001 2025-12-06,14:07:19.000,340,11061773,11525,0,1765030038,13065.558542249993,34.754254769999534,53306.15465208 2025-12-06,14:07:20.000,340,11061710,11405,0,1765030039,13065.760631549994,34.85294258999784,53306.238497520004 2025-12-06,14:07:21.000,340,11061757,11325,0,1765030040,13065.922302989995,34.789500420003606,53306.23151040001 2025-12-06,14:07:22.000,340,11061927,11325,0,1765030041,13066.07050180999,34.789500420003606,53306.55291792 2025-12-06,14:07:23.000,340,11061616,11565,0,1765030042,13066.225436939996,34.789500420003606,53306.49702096001 2025-12-06,14:07:24.000,340,11061701,11525,0,1765030043,13066.454471479992,34.69786173000466,53306.53195656 2025-12-06,14:07:25.000,340,11061793,11445,0,1765030044,13066.595933989993,34.690812599998026,53306.65772472 2025-12-06,14:07:26.000,340,11061707,11645,0,1765030045,13066.696978639993,34.754254769999534,53306.73458304001 2025-12-06,14:07:27.000,340,11061720,11445,0,1765030046,13066.804759599989,34.70491086000402,53306.762531520006 2025-12-06,14:07:28.000,340,11061799,11325,0,1765030047,13066.99337628,34.64851782000187,53306.860351200005 2025-12-06,14:07:29.000,340,11061753,11485,0,1765030048,13067.08768461999,34.59212477999972,53306.94419664 2025-12-06,14:07:30.000,340,11061826,11485,0,1765030049,13067.181992959995,34.6132721699978,53307.06297768 2025-12-06,14:07:31.000,340,11061741,12045,0,1765030050,13067.31671916,34.563928260002285,53307.15381024 2025-12-06,14:07:32.000,340,11061733,11525,0,1765030051,13067.363873329996,34.54983000000357,53307.16079736 2025-12-06,14:07:33.000,340,11061742,11605,0,1765030052,13067.444709049996,34.4793387000027,53307.265604160006 2025-12-06,14:07:34.000,340,11061732,11445,0,1765030053,13067.478390600001,34.4793387000027,53307.39835944 2025-12-06,14:07:35.000,340,11061782,11885,0,1765030054,13067.613116799992,34.3665526199984,53307.433295040006 2025-12-06,14:07:36.000,340,11061761,11645,0,1765030055,13067.606380489997,34.3665526199984,53307.482204880005 2025-12-06,14:07:37.000,340,11061839,11725,0,1765030056,13067.693952519992,34.21147175999795,53307.56605032 2025-12-06,14:07:38.000,340,11061702,11445,0,1765030057,13067.640062040002,34.20442262999859,53307.67784424 2025-12-06,14:07:39.000,340,11061695,11445,0,1765030058,13067.518808460001,34.22557002000394,53307.69181848001 2025-12-06,14:07:40.000,340,11061804,11205,0,1765030059,13067.586171559997,34.162127850002435,53307.71976696001 2025-12-06,14:07:41.000,340,11061821,11525,0,1765030060,13067.633325729992,34.19032436999987,53307.768676800006 2025-12-06,14:07:42.000,340,11061826,11325,0,1765030061,13067.599644180002,34.162127850002435,53307.768676800006 2025-12-06,14:07:43.000,340,11061824,11605,0,1765030062,13067.640062040002,34.098685680000926,53307.95732904001 2025-12-06,14:07:44.000,340,11061701,11365,0,1765030063,13067.653534659992,34.105734810000286,53308.02720024001 2025-12-06,14:07:45.000,340,11061722,11645,0,1765030064,13067.592907869992,34.155078720003075,53308.07611008001 2025-12-06,14:07:46.000,340,11061691,11685,0,1765030065,13067.579435250002,34.03524350999942,53308.104058560006 2025-12-06,14:07:47.000,340,11061614,11485,0,1765030066,13067.525544769996,34.119833069999004,53308.02021312 2025-12-06,14:07:48.000,340,11061803,11645,0,1765030067,13067.437972740001,34.18327524000051,53308.14598128001 2025-12-06,14:07:49.000,340,11061737,11485,0,1765030068,13067.444709049996,34.21147175999795,53308.15995552 2025-12-06,14:07:50.000,340,11061745,11485,0,1765030069,13067.451445359991,34.17622611000115,53308.250788080004 2025-12-06,14:07:51.000,340,11061697,11605,0,1765030070,13067.41776381,34.14098046000436,53308.29271080001 2025-12-06,14:07:52.000,340,11061888,11525,0,1765030071,13067.458181670001,34.17622611000115,53308.271749440006 2025-12-06,14:07:53.000,340,11061789,11525,0,1765030072,13067.31671916,34.169176980001794,53308.29969792 2025-12-06,14:07:54.000,340,11061720,11525,0,1765030073,13067.33692809,34.155078720003075,53308.34860776 2025-12-06,14:07:55.000,340,11061818,11485,0,1765030074,13067.303246539996,34.22557002000394,53308.41149184001 2025-12-06,14:07:56.000,340,11061700,11565,0,1765030075,13067.262828679995,34.14098046000436,53308.37655624 2025-12-06,14:07:57.000,340,11061726,11365,0,1765030076,13067.283037609996,34.04229263999878,53308.45341456 2025-12-06,14:07:58.000,340,11061622,11405,0,1765030077,13067.28977391999,34.09163655000157,53308.49533728 2025-12-06,14:07:59.000,340,11061729,11325,0,1765030078,13067.283037609996,34.04229263999878,53308.47437592 2025-12-06,14:08:00.000,340,11061790,11365,0,1765030079,13067.350400709991,34.105734810000286,53308.45341456 2025-12-06,14:08:01.000,340,11061815,11605,0,1765030080,13067.24935605999,33.99294873000326,53308.57918272001 2025-12-06,14:08:02.000,340,11061798,11445,0,1765030081,13067.17525665,33.985899600003904,53308.53027288001 2025-12-06,14:08:03.000,340,11061815,11405,0,1765030082,13067.121366169995,33.90131004000432,53308.64905392001 2025-12-06,14:08:04.000,340,11061724,11325,0,1765030083,13067.080948309995,33.978850470004545,53308.586169840004 2025-12-06,14:08:05.000,340,11061901,11405,0,1765030084,13066.98663996999,33.873113519999606,53308.55822136001 2025-12-06,14:08:06.000,340,11061643,11685,0,1765030085,13066.851913769999,33.94360482000047,53308.704950880005 2025-12-06,14:08:07.000,340,11061687,11285,0,1765030086,13066.757605429993,33.90131004000432,53308.5721956 2025-12-06,14:08:08.000,340,11061727,11565,0,1765030087,13066.670033399998,34.07048916000349,53308.656041040005 2025-12-06,14:08:09.000,340,11061913,11485,0,1765030088,13066.609406609998,34.155078720003075,53308.61411832 2025-12-06,14:08:10.000,340,11061682,11245,0,1765030089,13066.488153029997,34.17622611000115,53308.66302816 2025-12-06,14:08:11.000,340,11061780,11445,0,1765030090,13066.474680409992,34.20442262999859,53308.67700240001 2025-12-06,14:08:12.000,340,11061802,11325,0,1765030091,13066.414053619992,34.27491392999946,53308.62110544 2025-12-06,14:08:13.000,340,11061763,11365,0,1765030092,13066.400581000002,34.40179827000247,53308.66302816 2025-12-06,14:08:14.000,340,11061649,11445,0,1765030093,13066.205228009996,34.41589653000119,53308.67700240001 2025-12-06,14:08:15.000,340,11061901,11405,0,1765030094,13066.238909560001,34.507535220000136,53308.63507968 2025-12-06,14:08:16.000,340,11061875,11365,0,1765030095,13066.232173249991,34.66966520999995,53308.55123424001 2025-12-06,14:08:17.000,340,11061750,11485,0,1765030096,13066.265854799996,34.71195999000338,53308.64905392001 2025-12-06,14:08:18.000,340,11061812,11405,0,1765030097,13066.238909560001,34.73310738000146,53308.62110544 2025-12-06,14:08:19.000,340,11061817,11165,0,1765030098,13066.326481589997,34.782451290004246,53308.67001528 2025-12-06,14:08:20.000,340,11061737,11245,0,1765030099,13066.333217899992,34.8247460700004,53308.5721956 2025-12-06,14:08:21.000,340,11061699,11405,0,1765030100,13066.306272659996,34.81064781000168,53308.55822136001 2025-12-06,14:08:22.000,340,11061736,11685,0,1765030101,13066.346690519997,34.86704085000383,53308.62809256001 2025-12-06,14:08:23.000,340,11061685,11325,0,1765030102,13066.313008969992,34.923433889998705,53308.64905392001 2025-12-06,14:08:24.000,340,11061742,11325,0,1765030103,13066.319745280001,34.86704085000383,53308.55822136001 2025-12-06,14:08:25.000,340,11061709,11365,0,1765030104,13066.232173249991,34.979826930000854,53308.62110544 2025-12-06,14:08:26.000,340,11061767,11325,0,1765030105,13066.185019079996,35.00802344999829,53308.5721956 2025-12-06,14:08:27.000,340,11061724,11325,0,1765030106,13066.083974429996,34.98687606000021,53308.55822136001 2025-12-06,14:08:28.000,340,11061727,11285,0,1765030107,13065.97619347,34.979826930000854,53308.54424712 2025-12-06,14:08:29.000,340,11061785,11445,0,1765030108,13065.89535775,35.01507257999765,53308.537260000005 2025-12-06,14:08:30.000,340,11061840,11405,0,1765030109,13065.841467269995,34.9375321500047,53308.50931152001 2025-12-06,14:08:31.000,340,11061635,11365,0,1765030110,13065.68653213999,34.965728670002136,53308.488350160005 2025-12-06,14:08:32.000,340,11061742,11325,0,1765030111,13065.659586899994,34.972777800001495,53308.47437592 2025-12-06,14:08:33.000,340,11061787,11445,0,1765030112,13065.558542249993,35.00097431999893,53308.439440320006 2025-12-06,14:08:34.000,340,11061889,11485,0,1765030113,13065.538333319993,34.89523737000127,53308.44642744 2025-12-06,14:08:35.000,340,11061802,11245,0,1765030114,13065.538333319993,34.83179519999976,53308.35559488 2025-12-06,14:08:36.000,340,11061670,11405,0,1765030115,13065.457497599993,34.796549550002965,53308.24380096001 2025-12-06,14:08:37.000,340,11061638,11245,0,1765030116,13065.464233909988,34.67671433999931,53308.26476232001 2025-12-06,14:08:38.000,340,11061817,11245,0,1765030117,13065.531597009998,34.59212477999972,53308.29969792 2025-12-06,14:08:39.000,340,11061684,12005,0,1765030118,13065.437288669993,34.58507565000036,53308.22982672 2025-12-06,14:08:40.000,340,11061637,11325,0,1765030119,13065.410343429998,34.54983000000357,53308.13899416 2025-12-06,14:08:41.000,340,11061777,11405,0,1765030120,13065.329507709997,34.570977390001644,53308.04816160001 2025-12-06,14:08:42.000,340,11061843,11485,0,1765030121,13065.228463059997,34.4793387000027,53308.11104568 2025-12-06,14:08:43.000,340,11061707,11325,0,1765030122,13065.140891030002,34.45819131000462,53308.04816160001 2025-12-06,14:08:44.000,340,11061576,11365,0,1765030123,13064.97921959,34.45114217999799,53307.97829040001 2025-12-06,14:08:45.000,340,11061710,11525,0,1765030124,13064.81754815,34.54983000000357,53307.9433548 2025-12-06,14:08:46.000,340,11061741,11325,0,1765030125,13064.62893146999,34.556879130002926,53307.915406320004 2025-12-06,14:08:47.000,340,11061793,11285,0,1765030126,13064.386424309989,34.54278087000421,53307.83156088 2025-12-06,14:08:48.000,340,11061767,11405,0,1765030127,13064.285379659988,34.528682609998214,53307.7337412 2025-12-06,14:08:49.000,340,11061804,11805,0,1765030128,13064.110235599997,34.59917390999908,53307.72675408 2025-12-06,14:08:50.000,340,11061727,11325,0,1765030129,13063.988982019997,34.49343696000142,53307.66387 2025-12-06,14:08:51.000,340,11061724,11405,0,1765030130,13063.908146299997,34.50048609000078,53307.75470256 2025-12-06,14:08:52.000,340,11061810,11485,0,1765030131,13063.881201060001,34.42999478999991,53307.600985920006 2025-12-06,14:08:53.000,340,11061896,11565,0,1765030132,13063.827310579996,34.45819131000462,53307.5590632 2025-12-06,14:08:54.000,340,11061747,11365,0,1765030133,13063.894673679992,34.281963059998816,53307.51714048 2025-12-06,14:08:55.000,340,11061768,11525,0,1765030134,13063.793629029991,34.07048916000349,53307.44726928 2025-12-06,14:08:56.000,340,11061791,11405,0,1765030135,13063.935091539992,34.00704699000198,53307.35643672001 2025-12-06,14:08:57.000,340,11061676,11365,0,1765030136,13063.928355229997,33.81672048000473,53307.3494496 2025-12-06,14:08:58.000,340,11061774,11405,0,1765030137,13063.988982019997,33.675737880003,53307.22368144 2025-12-06,14:08:59.000,340,11061715,11525,0,1765030138,13064.049608809997,33.58409919000405,53307.13284888 2025-12-06,14:09:00.000,340,11061600,11445,0,1765030139,13064.029399879997,33.30918311999994,53307.23765568001 2025-12-06,14:09:01.000,340,11061841,11485,0,1765030140,13064.002454640002,33.16115138999885,53307.20970720001 2025-12-06,14:09:02.000,340,11061746,11165,0,1765030141,13064.022663570002,32.95672662000288,53307.146823120005 2025-12-06,14:09:03.000,340,11061936,11405,0,1765030142,13063.874464749992,32.80164576000243,53307.13983600001 2025-12-06,14:09:04.000,340,11061883,11565,0,1765030143,13063.706056999996,32.55492621000303,53307.12586176 2025-12-06,14:09:05.000,340,11061676,11405,0,1765030144,13063.564594489995,32.64656490000198,53306.965158 2025-12-06,14:09:06.000,340,11061700,11405,0,1765030145,13063.254724229999,32.54787708000367,53306.965158 2025-12-06,14:09:07.000,340,11061661,11765,0,1765030146,13062.911172419997,32.484434910002165,53306.86733832 2025-12-06,14:09:08.000,340,11061728,11405,0,1765030147,13062.513730129991,32.45623839000473,53306.881312560006 2025-12-06,14:09:09.000,340,11061645,11485,0,1765030148,13062.21059617999,32.428041870000015,53306.75554440001 2025-12-06,14:09:10.000,340,11061750,11445,0,1765030149,13061.846835439988,32.34345231000043,53306.73458304001 2025-12-06,14:09:11.000,340,11061739,11485,0,1765030150,13061.476338389992,32.38574709000386,53306.61580200001 2025-12-06,14:09:12.000,340,11061802,11525,0,1765030151,13061.065423479995,32.484434910002165,53306.5808664 2025-12-06,14:09:13.000,340,11061784,11365,0,1765030152,13060.802707389994,32.420992740000656,53306.476059600005 2025-12-06,14:09:14.000,340,11061809,11405,0,1765030153,13060.607354399988,32.420992740000656,53306.378239920006 2025-12-06,14:09:15.000,340,11061684,11565,0,1765030154,13060.418737719992,32.477385780002805,53306.23151040001 2025-12-06,14:09:16.000,340,11061729,11725,0,1765030155,13060.398528789992,32.38574709000386,53306.25247176001 2025-12-06,14:09:17.000,340,11061761,11525,0,1765030156,13060.263802590001,32.36459969999851,53306.07779376 2025-12-06,14:09:18.000,340,11061807,11205,0,1765030157,13060.250329969997,32.34345231000043,53305.93106424 2025-12-06,14:09:19.000,340,11061736,11405,0,1765030158,13060.310956759997,32.23771536000277,53305.88914152 2025-12-06,14:09:20.000,340,11061847,11365,0,1765030159,13060.236857349992,32.13902754000446,53305.854205920004 2025-12-06,14:09:21.000,340,11061795,11325,0,1765030160,13060.189703179996,32.068536240003596,53305.76337336 2025-12-06,14:09:22.000,340,11061658,11325,0,1765030161,13060.189703179996,32.01214320000145,53305.71446352 2025-12-06,14:09:23.000,340,11061692,11645,0,1765030162,13060.129076389996,31.807718429998204,53305.64459232 2025-12-06,14:09:24.000,340,11061724,11525,0,1765030163,13060.007822809996,31.687883220001822,53305.52581128 2025-12-06,14:09:25.000,340,11061790,11325,0,1765030164,13059.87309660999,31.5750971400048,53305.45594008 2025-12-06,14:09:26.000,340,11061865,11405,0,1765030165,13059.704688859994,31.405918019998353,53305.34414616001 2025-12-06,14:09:27.000,340,11061832,11525,0,1765030166,13059.468918009989,31.34247585000412,53305.30921056 2025-12-06,14:09:28.000,340,11061613,11325,0,1765030167,13059.260092399993,31.384770630000276,53305.2882492 2025-12-06,14:09:29.000,340,11061799,11525,0,1765030168,13058.990639999996,31.24378802999854,53305.14151968 2025-12-06,14:09:30.000,340,11061790,11525,0,1765030169,13058.79528700999,31.215591510001104,53305.09959696 2025-12-06,14:09:31.000,340,11061776,11325,0,1765030170,13058.47868044,31.053461520001292,53304.92491896 2025-12-06,14:09:32.000,340,11061772,11285,0,1765030171,13058.236173279998,30.94772457000363,53304.848060640004 2025-12-06,14:09:33.000,340,11061730,11525,0,1765030172,13058.148601249988,30.88428240000212,53304.66639552 2025-12-06,14:09:34.000,340,11061790,11805,0,1765030173,13057.980193499992,30.877233270002762,53304.6594084 2025-12-06,14:09:35.000,340,11061770,11485,0,1765030174,13057.778104199992,30.89133153000148,53304.533640240006 2025-12-06,14:09:36.000,340,11061903,11405,0,1765030175,13057.61643275999,30.743299800000386,53304.512678880004 2025-12-06,14:09:37.000,340,11061849,11285,0,1765030176,13057.407607149995,30.743299800000386,53304.35896224001 2025-12-06,14:09:38.000,340,11061761,11405,0,1765030177,13057.27961726,30.70805415000359,53304.28909104001 2025-12-06,14:09:39.000,340,11061780,11405,0,1765030178,13057.138154749999,30.799692840002535,53304.17031000001 2025-12-06,14:09:40.000,340,11061735,11325,0,1765030179,13057.003428549993,30.778545450004458,53303.98165776001 2025-12-06,14:09:41.000,340,11061834,11485,0,1765030180,13056.895647589998,30.94772457000363,53303.960696400005 2025-12-06,14:09:42.000,340,11061863,11445,0,1765030181,13056.565568400001,30.997068479999143,53303.7510828 2025-12-06,14:09:43.000,340,11061749,11485,0,1765030182,13056.491468989996,31.046412390001933,53303.6812116 2025-12-06,14:09:44.000,340,11061770,11725,0,1765030183,13056.30285231,31.215591510001104,53303.61832752001 2025-12-06,14:09:45.000,340,11061912,11405,0,1765030184,13056.208543969995,31.264935420003894,53303.59037904 2025-12-06,14:09:46.000,340,11061846,11365,0,1765030185,13056.06034515,31.370672370001557,53303.48557224 2025-12-06,14:09:47.000,340,11061824,11405,0,1765030186,13055.878464779998,31.51870410000265,53303.29692 2025-12-06,14:09:48.000,340,11061924,11445,0,1765030187,13055.817837989998,31.687883220001822,53303.171151840004 2025-12-06,14:09:49.000,340,11061869,11125,0,1765030188,13055.770683819988,31.730177999997977,53303.1571776 2025-12-06,14:09:50.000,340,11061631,11445,0,1765030189,13055.770683819988,31.828865820003557,53303.08031928 2025-12-06,14:09:51.000,340,11061752,11405,0,1765030190,13055.723529649993,31.969848419998016,53303.003460960004 2025-12-06,14:09:52.000,340,11061910,11445,0,1765030191,13055.763947509993,31.94870102999994,53302.89865416001 2025-12-06,14:09:53.000,340,11061817,11245,0,1765030192,13055.898673709999,32.00509407000209,53302.87070568 2025-12-06,14:09:54.000,340,11061880,11525,0,1765030193,13056.03339990999,32.08968363000167,53302.7030148 2025-12-06,14:09:55.000,340,11061915,11525,0,1765030194,13056.168126109995,31.99099581000337,53302.55628528 2025-12-06,14:09:56.000,340,11061778,11245,0,1765030195,13056.32306124,31.955750159999297,53302.61218224001 2025-12-06,14:09:57.000,340,11061731,11685,0,1765030196,13056.430842199996,32.082634500002314,53302.50737544 2025-12-06,14:09:58.000,340,11061774,11325,0,1765030197,13056.565568400001,32.019192330000806,53302.570259520005 2025-12-06,14:09:59.000,340,11061779,11365,0,1765030198,13056.612722569997,32.019192330000806,53302.49340120001 2025-12-06,14:10:00.000,340,11061665,11165,0,1765030199,13056.707030910002,31.962799289998657,53302.43750424 2025-12-06,14:10:01.000,340,11061923,11485,0,1765030200,13056.801339249992,32.10378189000039,53302.47243984001 2025-12-06,14:10:02.000,340,11061757,11405,0,1765030201,13056.727239840002,32.09673276000103,53302.43750424 2025-12-06,14:10:03.000,340,11061919,11445,0,1765030202,13056.794602939997,32.17427319000126,53302.3885944 2025-12-06,14:10:04.000,340,11061805,11645,0,1765030203,13056.868702350002,32.09673276000103,53302.3885944 2025-12-06,14:10:05.000,340,11061786,11565,0,1765030204,13056.909120210003,32.16017493000254,53302.37462016001 2025-12-06,14:10:06.000,340,11061695,11525,0,1765030205,13056.915856519998,32.01214320000145,53302.22789064001 2025-12-06,14:10:07.000,340,11061807,11405,0,1765030206,13056.888911280003,31.97689755000465,53302.31173608 2025-12-06,14:10:08.000,340,11061775,11405,0,1765030207,13056.942801759993,31.93460277000122,53302.25583912001 2025-12-06,14:10:09.000,340,11061958,11325,0,1765030208,13057.050582719989,31.821816690004198,53302.234877760005 2025-12-06,14:10:10.000,340,11061827,11325,0,1765030209,13057.111209509989,31.631490179999673,53302.08116112 2025-12-06,14:10:11.000,340,11061976,11325,0,1765030210,13057.25267201999,31.51870410000265,53302.10910960001 2025-12-06,14:10:12.000,340,11061767,11365,0,1765030211,13057.34024405,31.328377589998126,53302.08116112 2025-12-06,14:10:13.000,340,11061680,11645,0,1765030212,13057.367189289995,31.264935420003894,53302.19994216 2025-12-06,14:10:14.000,340,11061817,11325,0,1765030213,13057.45476131999,31.018215870004497,53302.10910960001 2025-12-06,14:10:15.000,340,11061799,11325,0,1765030214,13057.4412887,30.94067544000427,53302.046225520004 2025-12-06,14:10:16.000,340,11061716,11765,0,1765030215,13057.4412887,30.93362631000491,53302.074174 2025-12-06,14:10:17.000,340,11061831,11685,0,1765030216,13057.346980359995,30.764447189998464,53302.19994216 2025-12-06,14:10:18.000,340,11061736,11325,0,1765030217,13057.29308987999,30.729201540001668,53302.10910960001 2025-12-06,14:10:19.000,340,11061877,11405,0,1765030218,13057.165099989994,30.813791100001254,53302.06019976001 2025-12-06,14:10:20.000,340,11061650,11485,0,1765030219,13057.043846409993,30.912478919999558,53302.09513536 2025-12-06,14:10:21.000,340,11061792,11445,0,1765030220,13056.855229729998,30.919528049998917,53302.10212248 2025-12-06,14:10:22.000,340,11061662,11485,0,1765030221,13056.653140429997,30.961822830002347,53302.165006560004 2025-12-06,14:10:23.000,340,11061704,11525,0,1765030222,13056.451051129996,31.06051065000065,53302.13007096 2025-12-06,14:10:24.000,340,11061774,11165,0,1765030223,13056.22201659,31.173296729997674,53302.13705808001 2025-12-06,14:10:25.000,340,11061726,11605,0,1765030224,13056.06034515,31.377721500000916,53302.09513536 2025-12-06,14:10:26.000,340,11061685,11845,0,1765030225,13055.986245739994,31.560998879998806,53302.09513536 2025-12-06,14:10:27.000,340,11061647,11365,0,1765030226,13055.811101679988,31.596244530002878,53302.116096720005 2025-12-06,14:10:28.000,340,11061900,11325,0,1765030227,13055.99298204999,31.737227130004612,53302.05321264 2025-12-06,14:10:29.000,340,11061790,11885,0,1765030228,13056.08055408,31.821816690004198,53302.067186880005 2025-12-06,14:10:30.000,340,11061880,11245,0,1765030229,13056.168126109995,31.99099581000337,53302.074174 2025-12-06,14:10:31.000,340,11061722,11405,0,1765030230,13056.269170759995,31.94870102999994,53302.12308384 2025-12-06,14:10:32.000,340,11061738,11365,0,1765030231,13056.471260059996,31.93460277000122,53302.09513536 2025-12-06,14:10:43.000,340,11061849,11445,0,1765030242,13056.868702350002,30.2005167899988,53302.44449136001 2025-12-06,14:10:44.000,340,11061767,11445,0,1765030243,13056.646404120002,30.03133766999963,53302.39558152001 2025-12-06,14:10:45.000,340,11061951,11365,0,1765030244,13056.410633269996,29.90445333000389,53302.47243984001 2025-12-06,14:10:46.000,340,11061730,11565,0,1765030245,13056.06034515,29.883305939998536,53302.500388320004 2025-12-06,14:10:47.000,340,11061853,11325,0,1765030246,13055.851519539989,29.749372470003436,53302.521349680006 2025-12-06,14:10:48.000,340,11061918,11605,0,1765030247,13055.656166549998,29.784618120000232,53302.54231104001 2025-12-06,14:10:49.000,340,11061725,11565,0,1765030248,13055.454077249997,29.763470730002155,53302.49340120001 2025-12-06,14:10:50.000,340,11061738,11605,0,1765030249,13055.312614739996,29.749372470003436,53302.49340120001 2025-12-06,14:10:51.000,340,11061688,11445,0,1765030250,13055.20483378,29.84806029000174,53302.36763304 2025-12-06,14:10:52.000,340,11061666,11405,0,1765030251,13055.218306399991,29.869207679999818,53302.36064592 2025-12-06,14:10:53.000,340,11061828,11165,0,1765030252,13055.218306399991,29.883305939998536,53302.4584656 2025-12-06,14:10:54.000,340,11061761,11405,0,1765030253,13055.251987949996,29.974944630004757,53302.40955576 2025-12-06,14:10:55.000,340,11061827,11405,0,1765030254,13055.400186769992,29.946748110000044,53302.40955576 2025-12-06,14:10:56.000,340,11061727,11245,0,1765030255,13055.366505220001,30.059534190004342,53302.381607280004 2025-12-06,14:10:57.000,340,11061626,11365,0,1765030256,13055.575330829997,30.214615050004795,53302.353658800006 2025-12-06,14:10:58.000,340,11061905,11325,0,1765030257,13055.703320719993,30.32035200000246,53302.402568640005 2025-12-06,14:10:59.000,340,11061822,11565,0,1765030258,13055.898673709999,30.44018720999884,53302.54231104001 2025-12-06,14:11:00.000,340,11061780,11565,0,1765030259,13055.945827879994,30.616415460004646,53302.53532392 2025-12-06,14:11:01.000,340,11061695,11325,0,1765030260,13056.046872529994,30.644611980002082,53302.48641408 2025-12-06,14:11:02.000,340,11061866,11325,0,1765030261,13056.09402669999,30.856085880004684,53302.48641408 2025-12-06,14:11:03.000,340,11061846,11405,0,1765030262,13056.09402669999,31.053461520001292,53302.61218224001 2025-12-06,14:11:04.000,340,11061791,11365,0,1765030263,13056.13444455999,31.039363260002574,53302.71000192001 2025-12-06,14:11:05.000,340,11061752,11445,0,1765030264,13056.06034515,31.145100210000237,53302.75891176001 2025-12-06,14:11:06.000,340,11061701,11525,0,1765030265,13056.05360883999,31.271984550003253,53302.74493752 2025-12-06,14:11:07.000,340,11061795,11365,0,1765030266,13056.006454669994,31.23673889999918,53302.77987312001 2025-12-06,14:11:08.000,340,11061774,11525,0,1765030267,13056.006454669994,31.391819759999635,53302.87070568 2025-12-06,14:11:09.000,340,11061760,11365,0,1765030268,13055.97277311999,31.434114540003065,53303.03140944 2025-12-06,14:11:10.000,340,11061807,11405,0,1765030269,13055.999718359999,31.504605840003933,53302.96153824 2025-12-06,14:11:11.000,340,11061769,11405,0,1765030270,13055.986245739994,31.568048009998165,53302.91961552 2025-12-06,14:11:12.000,340,11061789,11325,0,1765030271,13056.046872529994,31.511654970003292,53303.03140944 2025-12-06,14:11:13.000,340,11061656,11405,0,1765030272,13056.188335039995,31.53985149000073,53303.08031928 2025-12-06,14:11:14.000,340,11061809,11725,0,1765030273,13056.147917179995,31.5750971400048,53303.10826776 2025-12-06,14:11:15.000,340,11061701,11485,0,1765030274,13056.19507134999,31.553949749999447,53303.220061680004 2025-12-06,14:11:16.000,340,11061683,11445,0,1765030275,13056.28264338,31.5750971400048,53303.28294576001 2025-12-06,14:11:17.000,340,11061804,11325,0,1765030276,13056.38368803,31.553949749999447,53303.24801016 2025-12-06,14:11:18.000,340,11061714,11405,0,1765030277,13056.491468989996,31.603293660002237,53303.3667912 2025-12-06,14:11:19.000,340,11061841,11525,0,1765030278,13056.599249949992,31.546900620000088,53303.35281696001 2025-12-06,14:11:20.000,340,11061596,11325,0,1765030279,13056.626195190001,31.673784960003104,53303.49954648001 2025-12-06,14:11:21.000,340,11061758,11485,0,1765030280,13056.626195190001,31.737227130004612,53303.555443440004 2025-12-06,14:11:22.000,340,11061747,11325,0,1765030281,13056.632931499997,31.779521910000767,53303.51352072 2025-12-06,14:11:23.000,340,11061692,11325,0,1765030282,13056.680085669992,31.864111470000353,53303.52050784001 2025-12-06,14:11:24.000,340,11061651,11525,0,1765030283,13056.666613050002,31.87820972999907,53303.49954648001 2025-12-06,14:11:25.000,340,11061765,11485,0,1765030284,13056.639667809992,31.899357120004424,53303.73710856001 2025-12-06,14:11:26.000,340,11061822,11365,0,1765030285,13056.713767219997,31.906406250003783,53303.73012144 2025-12-06,14:11:27.000,340,11061712,11405,0,1765030286,13056.841757109993,32.019192330000806,53303.76505704001 2025-12-06,14:11:28.000,340,11061795,11525,0,1765030287,13056.969746999988,32.082634500002314,53303.820954 2025-12-06,14:11:29.000,340,11061706,11485,0,1765030288,13057.198781539999,32.075585370002955,53303.79999264 2025-12-06,14:11:30.000,340,11061711,11445,0,1765030289,13057.43455238999,32.08968363000167,53303.862876720006 2025-12-06,14:11:31.000,340,11061649,11445,0,1765030290,13057.697268479991,32.09673276000103,53303.96768352 2025-12-06,14:11:32.000,340,11061803,11165,0,1765030291,13057.926303020002,32.075585370002955,53304.01659336 2025-12-06,14:11:33.000,340,11061753,11365,0,1765030292,13058.162073869993,32.16017493000254,53303.98864488 2025-12-06,14:11:34.000,340,11061854,11325,0,1765030293,13058.323745309994,32.195420579999336,53304.16332288 2025-12-06,14:11:35.000,340,11061727,11925,0,1765030294,13058.546043539995,32.23771536000277,53304.15633576 2025-12-06,14:11:36.000,340,11061791,11445,0,1765030295,13058.667297119995,32.294108400004916,53304.3799236 2025-12-06,14:11:37.000,340,11061718,11485,0,1765030296,13058.84244118,32.2659118800002,53304.40787208001 2025-12-06,14:11:38.000,340,11061677,11485,0,1765030297,13058.81549593999,32.2659118800002,53304.40088496 2025-12-06,14:11:39.000,340,11061863,11765,0,1765030298,13058.88285904,32.258862750000844,53304.47774328 2025-12-06,14:11:40.000,340,11061694,11325,0,1765030299,13058.950222139996,32.251813620001485,53304.63844704 2025-12-06,14:11:41.000,340,11061748,11325,0,1765030300,13058.963694760001,32.251813620001485,53304.65242128001 2025-12-06,14:11:42.000,340,11061723,11365,0,1765030301,13058.990639999996,32.11788014999911,53304.701331120006 2025-12-06,14:11:43.000,340,11061796,11325,0,1765030302,13058.916540589991,31.864111470000353,53304.82011216001 2025-12-06,14:11:44.000,340,11061749,11485,0,1765030303,13058.90306797,31.786571040000126,53304.917931840006 2025-12-06,14:11:45.000,340,11061764,11325,0,1765030304,13058.876122729991,31.603293660002237,53304.95985456001 2025-12-06,14:11:46.000,340,11061749,11365,0,1765030305,13058.896331659991,31.420016280004347,53305.0437 2025-12-06,14:11:47.000,340,11061756,11445,0,1765030306,13058.977167379991,31.173296729997674,53305.16946816 2025-12-06,14:11:48.000,340,11061633,11365,0,1765030307,13058.963694760001,30.856085880004684,53305.14151968 2025-12-06,14:11:49.000,340,11061732,11365,0,1765030308,13059.010848929996,30.461334600004193,53305.17645528001 2025-12-06,14:11:50.000,340,11061775,11565,0,1765030309,13059.111893579997,30.221664180004154,53305.26030072 2025-12-06,14:11:51.000,340,11061789,11485,0,1765030310,13059.084948340002,29.80576550999831,53305.2882492 2025-12-06,14:11:52.000,340,11061506,11445,0,1765030311,13059.138838819992,29.50265292000404,53305.33715904 2025-12-06,14:11:53.000,340,11061841,11565,0,1765030312,13059.051266789997,29.199540330002492,53305.421004480006 2025-12-06,14:11:54.000,340,11061790,11285,0,1765030313,13058.909804279996,29.03741034000268,53305.48388856 2025-12-06,14:11:55.000,340,11061754,11525,0,1765030314,13058.687506049995,28.86823122000351,53305.55375976 2025-12-06,14:11:56.000,340,11061691,11405,0,1765030315,13058.337217929999,28.727248620001774,53305.567734000004 2025-12-06,14:11:57.000,340,11061635,11405,0,1765030316,13057.939775639992,28.692002969997702,53305.588695360006 2025-12-06,14:11:58.000,340,11061661,11525,0,1765030317,13057.51538810999,28.670855579999625,53305.63061808001 2025-12-06,14:11:59.000,340,11061636,11365,0,1765030318,13057.037110099998,28.706101230003696,53305.56074688001 2025-12-06,14:12:00.000,340,11061802,11285,0,1765030319,13056.565568400001,28.917575129999022,53305.539785520006 2025-12-06,14:12:01.000,340,11061811,11405,0,1765030320,13056.127708249995,29.114950770002906,53305.539785520006 2025-12-06,14:12:02.000,340,11061602,11365,0,1765030321,13055.716793339998,29.312326409999514,53305.48388856 2025-12-06,14:12:03.000,340,11061710,11285,0,1765030322,13055.346296290001,29.49560379000468,53305.41401736001 2025-12-06,14:12:04.000,340,11061815,11325,0,1765030323,13055.02295341,29.756421600002795,53305.49087568001 2025-12-06,14:12:05.000,340,11061833,11365,0,1765030324,13054.638983739998,29.890355069997895,53305.44895296 2025-12-06,14:12:06.000,340,11061733,11325,0,1765030325,13054.436894439998,30.052485059997707,53305.40703024 2025-12-06,14:12:07.000,340,11061698,11525,0,1765030326,13054.214596209997,30.130025489997934,53305.24632648001 2025-12-06,14:12:08.000,340,11061768,11405,0,1765030327,13054.059661079991,30.122976359998574,53305.19741664001 2025-12-06,14:12:09.000,340,11061639,11525,0,1765030328,13054.012506909996,30.26395896000031,53305.036712880006 2025-12-06,14:12:10.000,340,11061736,11325,0,1765030329,13054.140496799992,30.151172880003287,53305.02273864 2025-12-06,14:12:11.000,340,11061848,11685,0,1765030330,13054.362795029992,30.02428854000027,53304.98081592 2025-12-06,14:12:12.000,340,11061674,11525,0,1765030331,13054.645720049994,30.003141150002193,53304.93889320001 2025-12-06,14:12:13.000,340,11061745,11325,0,1765030332,13054.77370993999,29.749372470003436,53304.84107352001 2025-12-06,14:12:14.000,340,11061554,11725,0,1765030333,13054.95559030999,29.65773378000449,53304.91094472001 2025-12-06,14:12:15.000,340,11061781,11365,0,1765030334,13055.00274448,29.587242480003624,53304.87600912 2025-12-06,14:12:16.000,340,11061524,11565,0,1765030335,13055.00274448,29.530849440001475,53304.72229248001 2025-12-06,14:12:17.000,340,11061780,11445,0,1765030336,13054.8814909,29.551996829999553,53304.78517656 2025-12-06,14:12:18.000,340,11061748,11605,0,1765030337,13054.551411709988,29.580193350004265,53304.80613792 2025-12-06,14:12:19.000,340,11061721,11445,0,1765030338,13054.255014069997,29.594291610002983,53304.84107352001 2025-12-06,14:12:20.000,340,11061679,11685,0,1765030339,13053.89798963999,29.84806029000174,53304.70831824 2025-12-06,14:12:21.000,340,11061730,11325,0,1765030340,13053.446656869994,29.974944630004757,53304.561588720004 2025-12-06,14:12:22.000,340,11061711,11405,0,1765030341,13053.177204469997,30.235762440002873,53304.54062736 2025-12-06,14:12:23.000,340,11061708,11445,0,1765030342,13052.793234799996,30.461334600004193,53304.54062736 2025-12-06,14:12:24.000,340,11061809,11605,0,1765030343,13052.651772289995,30.799692840002535,53304.31703952001 2025-12-06,14:12:25.000,340,11061632,11605,0,1765030344,13052.48336454,31.032314130003215,53304.43582056001 2025-12-06,14:12:26.000,340,11061701,11405,0,1765030345,13052.43621036999,31.560998879998806,53304.21921984001 2025-12-06,14:12:27.000,340,11061563,11685,0,1765030346,13052.41600143999,31.81476756000484,53304.04454184 2025-12-06,14:12:28.000,340,11061834,11525,0,1765030347,13052.44294668,32.18132232000062,53304.05152896001 2025-12-06,14:12:29.000,340,11061784,11365,0,1765030348,13052.49683715999,32.55492621000303,53303.995632 2025-12-06,14:12:30.000,340,11061631,11485,0,1765030349,13052.66524491,32.843940539998584,53303.890825200004 2025-12-06,14:12:31.000,340,11061735,11325,0,1765030350,13052.752816939996,33.217544430001,53303.70217296 2025-12-06,14:12:32.000,340,11061737,11365,0,1765030351,13052.968378860001,33.60524658000213,53303.77204416 2025-12-06,14:12:33.000,340,11061677,11285,0,1765030352,13053.136786609997,33.873113519999606,53303.674224480004 2025-12-06,14:12:34.000,340,11061688,11445,0,1765030353,13053.305194359993,34.13393132999772,53303.39473968 2025-12-06,14:12:35.000,340,11061737,11365,0,1765030354,13053.520756279999,34.25376654000138,53303.555443440004 2025-12-06,14:12:36.000,340,11061726,11405,0,1765030355,13053.810417609995,34.3665526199984,53303.46461088 2025-12-06,14:12:37.000,340,11061649,11525,0,1765030356,13054.093342629996,34.345405230000324,53303.39473968 2025-12-06,14:12:38.000,340,11061714,11245,0,1765030357,13054.578356949998,34.22557002000394,53303.359804080006 2025-12-06,14:12:39.000,340,11061683,11325,0,1765030358,13054.847809349994,34.105734810000286,53303.32486848 2025-12-06,14:12:40.000,340,11061815,11325,0,1765030359,13055.258724259991,33.97180133999791,53303.40172680001 2025-12-06,14:12:41.000,340,11061643,11205,0,1765030360,13055.662902859993,33.753278310003225,53303.33185560001 2025-12-06,14:12:42.000,340,11061825,11445,0,1765030361,13056.067081459994,33.59114832000341,53303.2270488 2025-12-06,14:12:43.000,340,11061888,11645,0,1765030362,13056.26243445,33.49950963000447,53303.32486848 2025-12-06,14:12:44.000,340,11061761,11845,0,1765030363,13056.417369579991,33.45721485000104,53303.33185560001 2025-12-06,14:12:45.000,340,11061752,11325,0,1765030364,13056.437578509991,33.38672355000017,53303.359804080006 2025-12-06,14:12:46.000,340,11061559,11525,0,1765030365,13056.390424339996,33.57000092999806,53303.25499728 2025-12-06,14:12:47.000,340,11061778,11485,0,1765030366,13056.22201659,33.8096713499981,53303.25499728 2025-12-06,14:12:48.000,340,11061886,11645,0,1765030367,13056.04013622,34.2326191500033,53303.387752560004 2025-12-06,14:12:49.000,340,11061737,11445,0,1765030368,13055.662902859993,34.71195999000338,53303.338842720004 2025-12-06,14:12:50.000,340,11061670,11365,0,1765030369,13055.440604629992,35.212448220001534,53303.387752560004 2025-12-06,14:12:51.000,340,11061772,11405,0,1765030370,13055.18462485,35.797526009999274,53303.27595864 2025-12-06,14:12:52.000,340,11061784,11365,0,1765030371,13055.11726174999,36.45309509999788,53303.28294576001 2025-12-06,14:12:53.000,340,11061662,11845,0,1765030372,13055.04316234,37.08046766999905,53303.25499728 2025-12-06,14:12:54.000,340,11061717,11365,0,1765030373,13055.278933189991,37.54571025000041,53303.25499728 2025-12-06,14:12:55.000,340,11061804,11685,0,1765030374,13055.662902859993,37.96160891999898,53303.23403592001 2025-12-06,14:12:56.000,340,11061602,11525,0,1765030375,13056.15465348999,38.321114550002676,53303.14320336001 2025-12-06,14:12:57.000,340,11061731,11405,0,1765030376,13056.895647589998,38.48324454000249,53303.10826776 2025-12-06,14:12:58.000,340,11061638,11365,0,1765030377,13057.757895269991,38.59603061999951,53303.05935792 2025-12-06,14:12:59.000,340,11061782,11885,0,1765030378,13058.727923909995,38.61012887999823,53303.0873064 2025-12-06,14:13:00.000,340,11061770,11525,0,1765030379,13059.71816148,38.511441059999925,53303.03140944 2025-12-06,14:13:01.000,340,11061727,11525,0,1765030380,13060.688190119989,38.455048019997776,53303.26198440001 2025-12-06,14:13:02.000,340,11061686,11325,0,1765030381,13061.469602079997,38.335212810001394,53303.241023040006 2025-12-06,14:13:03.000,340,11061858,11165,0,1765030382,13062.11628784,38.285868899998604,53303.42967528001 2025-12-06,14:13:04.000,340,11061684,11405,0,1765030383,13062.702346810001,38.23652499000309,53303.40172680001 2025-12-06,14:13:05.000,340,11061849,11885,0,1765030384,13063.039162309993,38.25767238000117,53303.576404800006 2025-12-06,14:13:06.000,340,11061639,11845,0,1765030385,13063.153679579998,38.24357412000245,53303.70217296 2025-12-06,14:13:07.000,340,11061648,11645,0,1765030386,13063.34903256999,38.377507590004825,53303.78601840001 2025-12-06,14:13:08.000,340,11061718,11205,0,1765030387,13063.45681353,38.35636019999947,53303.86986384 2025-12-06,14:13:09.000,340,11061651,11445,0,1765030388,13063.55785818,38.41275324000162,53304.04454184 2025-12-06,14:13:10.000,340,11061646,11365,0,1765030389,13063.665639139996,38.518490189999284,53304.079477440006 2025-12-06,14:13:11.000,340,11061652,11285,0,1765030390,13063.854255819992,38.52553931999864,53304.24018120001 2025-12-06,14:13:12.000,340,11061781,11685,0,1765030391,13064.137180839993,38.680620179999096,53304.54761448 2025-12-06,14:13:13.000,340,11061757,11525,0,1765030392,13064.52788681999,38.75111147999996,53304.61049856 2025-12-06,14:13:14.000,340,11061710,11365,0,1765030393,13064.85796601,38.94848712000385,53304.79216368001 2025-12-06,14:13:15.000,340,11061772,11725,0,1765030394,13065.322771400002,39.096518849997665,53304.99479016 2025-12-06,14:13:16.000,340,11061789,11325,0,1765030395,13065.84820357999,39.24455057999876,53305.09260984 2025-12-06,14:13:17.000,340,11061614,11405,0,1765030396,13066.339954210001,39.38553318000049,53305.37908176 2025-12-06,14:13:18.000,340,11061714,11605,0,1765030397,13067.000112589994,39.547663170000305,53305.567734000004 2025-12-06,14:13:19.000,340,11061727,11485,0,1765030398,13067.525544769996,39.723891419998836,53305.84721880001 2025-12-06,14:13:20.000,340,11061673,11325,0,1765030399,13068.118340049994,40.04815139999846,53306.03587104001 2025-12-06,14:13:21.000,340,11061725,11285,0,1765030400,13068.677453780001,40.245527040002344,53306.22452328 2025-12-06,14:13:22.000,340,11061822,11365,0,1765030401,13069.209622269998,40.51339397999982,53306.49003384 2025-12-06,14:13:23.000,340,11061530,11485,0,1765030402,13069.809153859991,40.65437658000155,53306.70663456001 2025-12-06,14:13:24.000,340,11061656,11485,0,1765030403,13070.415421759993,40.774211789997935,53307.02105496001 2025-12-06,14:13:25.000,340,11061687,11325,0,1765030404,13071.01495335,40.865850480004156,53307.23765568001 2025-12-06,14:13:26.000,340,11061792,11605,0,1765030405,13071.654902799994,40.94339091000438,53307.51714048 2025-12-06,14:13:27.000,340,11061574,11445,0,1765030406,13072.160126049996,40.992734819999896,53307.817586640005 2025-12-06,14:13:28.000,340,11061592,11565,0,1765030407,13072.692294539993,41.03502960000333,53308.22982672 2025-12-06,14:13:29.000,340,11061810,11325,0,1765030408,13073.25140827,41.01388220999797,53308.55123424001 2025-12-06,14:13:30.000,340,11061710,11685,0,1765030409,13073.689268419992,41.06322612000076,53308.89360312001 2025-12-06,14:13:31.000,340,11061863,11685,0,1765030410,13074.100183329989,41.03502960000333,53309.24295912 2025-12-06,14:13:32.000,340,11061782,11485,0,1765030411,13074.40331727999,40.774211789997935,53309.6202636 2025-12-06,14:13:33.000,340,11061674,11445,0,1765030412,13074.719923849996,40.66847484000027,53309.92070976001 2025-12-06,14:13:34.000,340,11061685,11725,0,1765030413,13074.874858980002,40.464050070004305,53310.29102712 2025-12-06,14:13:35.000,340,11061621,11685,0,1765030414,13075.076948280002,40.32306747000257,53310.69628008 2025-12-06,14:13:36.000,340,11061674,11525,0,1765030415,13075.177992929988,39.97061096999823,53311.13646864 2025-12-06,14:13:37.000,340,11061665,11605,0,1765030416,13075.245356029998,39.71684228999948,53311.401979199996 2025-12-06,14:13:38.000,340,11061594,11485,0,1765030417,13075.312719129994,39.364385790002416,53311.63954128 2025-12-06,14:13:39.000,340,11061679,11485,0,1765030418,13075.433972709994,38.99783102999936,53311.9958844 2025-12-06,14:13:40.000,340,11061692,11285,0,1765030419,13075.575435219995,38.65242366000166,53312.28934344001 2025-12-06,14:13:41.000,340,11061750,11365,0,1765030420,13075.6293257,38.285868899998604,53312.64568656 2025-12-06,14:13:42.000,340,11061634,11445,0,1765030421,13075.615853079995,37.8417737100026,53313.03696528001 2025-12-06,14:13:43.000,340,11061785,11405,0,1765030422,13075.676479869995,37.3483346100038,53313.31645008 2025-12-06,14:13:44.000,340,11061575,11485,0,1765030423,13075.60911677,36.95358333000331,53313.58196064 2025-12-06,14:13:45.000,340,11061698,11285,0,1765030424,13075.68995249,36.53768466000474,53313.8824068 2025-12-06,14:13:46.000,340,11061696,11645,0,1765030425,13075.44070901999,36.09358947000146,53314.140930240006 2025-12-06,14:13:47.000,340,11061535,11485,0,1765030426,13075.312719129994,35.70588732000033,53314.23176280001 2025-12-06,14:13:48.000,340,11061710,11685,0,1765030427,13074.948958389992,35.33933256000455,53314.49028624 2025-12-06,14:13:49.000,340,11061774,11325,0,1765030428,13074.713187540001,34.94458128000406,53314.70688696 2025-12-06,14:13:50.000,340,11061830,11485,0,1765030429,13074.356163109995,34.620321300004434,53314.94444904 2025-12-06,14:13:51.000,340,11061687,11885,0,1765030430,13073.978929749988,34.289012189998175,53315.08419144 2025-12-06,14:13:52.000,340,11061779,11805,0,1765030431,13073.628641629992,33.95065394999983,53315.363676240006 2025-12-06,14:13:53.000,340,11061766,11245,0,1765030432,13073.157099929995,33.64049222999893,53315.52438000001 2025-12-06,14:13:54.000,340,11061854,11405,0,1765030433,13072.746185019998,33.28098660000251,53315.58726408 2025-12-06,14:13:55.000,340,11061765,11445,0,1765030434,13072.382424279996,33.02721792000375,53315.76194208 2025-12-06,14:13:56.000,340,11061752,11565,0,1765030435,13071.958036749995,32.7241053300022,53315.866748880006 2025-12-06,14:13:57.000,340,11061546,11685,0,1765030436,13071.533649219993,32.371648829997866,53315.9436072 2025-12-06,14:13:58.000,340,11061777,11565,0,1765030437,13071.223778959997,32.10378189000039,53315.93662008001 2025-12-06,14:13:59.000,340,11061863,11365,0,1765030438,13070.758973569995,31.857062340000994,53315.97854280001 2025-12-06,14:14:00.000,340,11061793,11485,0,1765030439,13070.361531279988,31.5750971400048,53316.10431096001 2025-12-06,14:14:01.000,340,11061680,12005,0,1765030440,13069.896725890001,31.23673889999918,53316.16719504 2025-12-06,14:14:02.000,340,11061732,11485,0,1765030441,13069.42518418999,31.10985456000344,53316.21610488 2025-12-06,14:14:03.000,340,11061677,11285,0,1765030442,13069.054687139993,30.89133153000148,53316.22309200001 2025-12-06,14:14:04.000,340,11061739,11365,0,1765030443,13068.569672819991,30.67280849999952,53316.2580276 2025-12-06,14:14:05.000,340,11061679,11685,0,1765030444,13068.024031709989,30.531825899997784,53316.299950320004 2025-12-06,14:14:06.000,340,11061673,11845,0,1765030445,13067.545753699997,30.383794170003966,53316.21610488 2025-12-06,14:14:07.000,340,11061610,11485,0,1765030446,13067.19546558,30.327401130001817,53316.11129808 2025-12-06,14:14:08.000,340,11061642,11405,0,1765030447,13066.616142919993,30.193467659999442,53316.1182852 2025-12-06,14:14:09.000,340,11061730,11325,0,1765030448,13066.252382179991,30.285106349998387,53316.00649128001 2025-12-06,14:14:10.000,340,11061628,11285,0,1765030449,13065.89535775,30.07363245000306,53315.964568560004 2025-12-06,14:14:11.000,340,11061868,11365,0,1765030450,13065.518124389993,29.974944630004757,53315.89469736 2025-12-06,14:14:12.000,340,11061870,11445,0,1765030451,13065.275617229992,29.819863770004304,53315.72001936001 2025-12-06,14:14:13.000,340,11061684,11645,0,1765030452,13065.093736859992,29.735274210004718,53315.5942512 2025-12-06,14:14:14.000,340,11061915,11325,0,1765030453,13064.81754815,29.61543900000106,53315.44752168 2025-12-06,14:14:15.000,340,11061642,11285,0,1765030454,13064.68955825999,29.411014229997818,53315.2798308 2025-12-06,14:14:16.000,340,11061734,11485,0,1765030455,13064.399896929994,29.305277280000155,53315.25188232 2025-12-06,14:14:17.000,340,11061890,11325,0,1765030456,13064.244961799988,29.192491200003133,53314.98637176 2025-12-06,14:14:18.000,340,11061777,11565,0,1765030457,13063.948564159997,29.16429467999842,53314.99335888 2025-12-06,14:14:19.000,340,11061652,11565,0,1765030458,13063.733002239991,29.051508600001398,53314.67893848 2025-12-06,14:14:20.000,340,11061651,11405,0,1765030459,13063.51744032,28.832985569999437,53314.623041520004 2025-12-06,14:14:21.000,340,11061586,11605,0,1765030460,13063.241251609994,28.98101730000053,53314.42041504 2025-12-06,14:14:22.000,340,11061706,11845,0,1765030461,13062.965062900003,29.04445947000204,53314.18285296001 2025-12-06,14:14:23.000,340,11061787,11525,0,1765030462,13062.823600390002,29.15724554999906,53314.09202040001 2025-12-06,14:14:24.000,340,11061698,11325,0,1765030463,13062.567620609996,29.21363859000121,53313.833496960004 2025-12-06,14:14:25.000,340,11061690,11445,0,1765030464,13062.41942179,29.361670320002304,53313.686767440005 2025-12-06,14:14:26.000,340,11061690,11645,0,1765030465,13062.37226761999,29.516751180002757,53313.50510232 2025-12-06,14:14:27.000,340,11061722,11365,0,1765030466,13062.358795,29.81281463999767,53313.30946296 2025-12-06,14:14:28.000,340,11061757,11805,0,1765030467,13062.446367029996,29.953797239999403,53313.232604640005 2025-12-06,14:14:29.000,340,11061746,11445,0,1765030468,13062.52046644,30.186418530000083,53313.09286224 2025-12-06,14:14:30.000,340,11061833,11405,0,1765030469,13062.587829539996,30.404941560002044,53312.7644676 2025-12-06,14:14:31.000,340,11061767,11565,0,1765030470,13062.823600390002,30.574120680001215,53312.61773808 2025-12-06,14:14:32.000,340,11061627,11605,0,1765030471,13063.086316479988,30.757398059999105,53312.47799568 2025-12-06,14:14:33.000,340,11061676,11365,0,1765030472,13063.30861470999,30.94067544000427,53312.21248512 2025-12-06,14:14:34.000,340,11061680,11485,0,1765030473,13063.544385559995,31.145100210000237,53312.15658816 2025-12-06,14:14:35.000,340,11061774,11845,0,1765030474,13063.753211169991,31.13100195000152,53311.9958844 2025-12-06,14:14:36.000,340,11061814,11525,0,1765030475,13063.948564159997,31.18034586000431,53311.88409048001 2025-12-06,14:14:37.000,340,11061758,11885,0,1765030476,13064.090026669997,31.173296729997674,53311.59063144 2025-12-06,14:14:38.000,340,11061817,11445,0,1765030477,13064.278643349993,31.032314130003215,53311.506786000005 2025-12-06,14:14:39.000,340,11061822,11445,0,1765030478,13064.480732649994,30.9054297900002,53311.37403072 2025-12-06,14:14:40.000,340,11061673,11845,0,1765030479,13064.723239809995,30.461334600004193,53311.24826256 2025-12-06,14:14:41.000,340,11061640,11525,0,1765030480,13064.93880173,30.26395896000031,53311.16441712001 2025-12-06,14:14:42.000,340,11061761,11525,0,1765030481,13064.985955899996,29.939698980000685,53310.97576488001 2025-12-06,14:14:43.000,340,11061817,11365,0,1765030482,13065.046582689996,29.544947700000193,53310.87794520001 2025-12-06,14:14:44.000,340,11061758,11565,0,1765030483,13065.066791619996,29.100852510004188,53310.82903536001 2025-12-06,14:14:45.000,340,11061837,11405,0,1765030484,13065.006164829996,28.720199490002415,53310.58448616 2025-12-06,14:14:46.000,340,11061785,11365,0,1765030485,13064.87143862999,28.381841250004072,53310.65435736 2025-12-06,14:14:47.000,340,11061661,11445,0,1765030486,13064.59524992,28.015286490001017,53310.47269224001 2025-12-06,14:14:48.000,340,11061778,11405,0,1765030487,13064.244961799988,27.662829990003956,53310.30500136001 2025-12-06,14:14:49.000,340,11061882,11285,0,1765030488,13063.921618920001,27.402012179998565,53310.15827184001 2025-12-06,14:14:50.000,340,11061751,11365,0,1765030489,13063.463549839995,27.239882189998752,53309.99058096001 2025-12-06,14:14:51.000,340,11061819,11445,0,1765030490,13062.951590279998,27.112997850003012,53309.91372264 2025-12-06,14:14:52.000,340,11061833,11485,0,1765030491,13062.48004858,27.12004698000237,53309.68314768001 2025-12-06,14:14:53.000,340,11061782,11405,0,1765030492,13061.914198539998,27.14119437000045,53309.494495440005 2025-12-06,14:14:54.000,340,11061771,11405,0,1765030493,13061.422447910001,27.218734800000675,53309.27090760001 2025-12-06,14:14:55.000,340,11061860,11485,0,1765030494,13060.89027941999,27.2962752300009,53309.13116520001 2025-12-06,14:14:56.000,340,11061760,11445,0,1765030495,13060.405265100002,27.55004390999966,53308.942512960006 2025-12-06,14:14:57.000,340,11061625,11445,0,1765030496,13060.007822809996,27.676928250002675,53308.753860720004 2025-12-06,14:14:58.000,340,11061766,11405,0,1765030497,13059.576698969999,27.965942579998227,53308.55822136001 2025-12-06,14:14:59.000,340,11061699,11765,0,1765030498,13059.185992990002,28.21971126000426,53308.39053048001 2025-12-06,14:15:00.000,340,11061733,11325,0,1765030499,13058.876122729991,28.424136030000227,53308.17392976001 2025-12-06,14:15:01.000,340,11061666,11445,0,1765030500,13058.566252469995,28.656757320000906,53307.97130328 2025-12-06,14:15:02.000,340,11061818,11605,0,1765030501,13058.303536379994,28.847083829998155,53307.83156088 2025-12-06,14:15:03.000,340,11061749,11525,0,1765030502,13058.101447079993,29.04445947000204,53307.649895760005 2025-12-06,14:15:04.000,340,11061748,11365,0,1765030503,13057.933039329997,29.143147290000343,53307.49617912 2025-12-06,14:15:05.000,340,11061637,11485,0,1765030504,13057.643378,29.15724554999906,53307.34246248 2025-12-06,14:15:06.000,340,11061868,11605,0,1765030505,13057.45476131999,29.22773684999993,53307.16778448001 2025-12-06,14:15:07.000,340,11061641,11365,0,1765030506,13057.40087084,29.150196419999702,53307.06996480001 2025-12-06,14:15:08.000,340,11061601,11725,0,1765030507,13057.266144639994,29.178392940004414,53306.94419664 2025-12-06,14:15:09.000,340,11061715,11725,0,1765030508,13057.225726779994,28.98101730000053,53306.72759592 2025-12-06,14:15:10.000,340,11061800,11525,0,1765030509,13057.19204522999,28.76954339999793,53306.65772472 2025-12-06,14:15:11.000,340,11061647,11565,0,1765030510,13057.165099989994,28.649708190001547,53306.51798232001 2025-12-06,14:15:12.000,340,11061620,11485,0,1765030511,13056.976483309998,28.501676460000454,53306.39920128001 2025-12-06,14:15:13.000,340,11061734,11405,0,1765030512,13056.983219619993,28.445283419998304,53306.35029144001 2025-12-06,14:15:14.000,340,11061676,11685,0,1765030513,13056.713767219997,28.262006040000415,53306.1267036 2025-12-06,14:15:15.000,340,11061688,11885,0,1765030514,13056.437578509991,28.21971126000426,53306.00792256 2025-12-06,14:15:16.000,340,11061683,11525,0,1765030515,13056.147917179995,28.135121700004674,53305.88914152 2025-12-06,14:15:17.000,340,11061712,11685,0,1765030516,13055.858255849998,27.98708997000358,53305.89612864001 2025-12-06,14:15:18.000,340,11061839,11405,0,1765030517,13055.575330829997,28.022335620000376,53305.76337336 2025-12-06,14:15:19.000,340,11061698,11325,0,1765030518,13055.150943299996,28.022335620000376,53305.50484992 2025-12-06,14:15:20.000,340,11061733,11325,0,1765030519,13054.79391886999,28.12807256999804,53305.421004480006 2025-12-06,14:15:21.000,340,11061646,11445,0,1765030520,13054.443630749993,28.11397430999932,53305.44196584001 2025-12-06,14:15:22.000,340,11061811,11285,0,1765030521,13054.032715839996,28.17036735000147,53305.24632648001 2025-12-06,14:15:23.000,340,11061803,11325,0,1765030522,13053.648746169994,28.417086900000868,53305.085622720006 2025-12-06,14:15:24.000,340,11061868,11165,0,1765030523,13053.237831259998,28.38889038000343,53304.92491896 2025-12-06,14:15:25.000,340,11061766,11365,0,1765030524,13052.880806829991,28.62856080000347,53304.82709928 2025-12-06,14:15:26.000,340,11061789,11565,0,1765030525,13052.64503598,28.741346880000492,53304.701331120006 2025-12-06,14:15:27.000,340,11061832,11725,0,1765030526,13052.389056199994,28.917575129999022,53304.61748568 2025-12-06,14:15:28.000,340,11061574,11525,0,1765030527,13052.126340109993,29.09380338000483,53304.43582056001 2025-12-06,14:15:29.000,340,11061882,11725,0,1765030528,13051.856887709997,29.27003163000336,53304.26812968001 2025-12-06,14:15:30.000,340,11061667,11565,0,1765030529,13051.52007220999,29.333473800004867,53303.98864488 2025-12-06,14:15:31.000,340,11061724,11485,0,1765030530,13051.35840076999,29.43216162000317,53303.90479944001 2025-12-06,14:15:32.000,340,11061869,11405,0,1765030531,13051.142838849999,29.516751180002757,53303.82794112 2025-12-06,14:15:33.000,340,11061779,11325,0,1765030532,13051.028321579994,29.530849440001475,53303.63928888 2025-12-06,14:15:34.000,340,11061762,11405,0,1765030533,13050.967694789993,29.530849440001475,53303.576404800006 2025-12-06,14:15:35.000,340,11061713,11565,0,1765030534,13050.940749549998,29.594291610002983,53303.31089424001 2025-12-06,14:15:36.000,340,11061614,11565,0,1765030535,13050.913804309988,29.460358140000608,53303.23403592001 2025-12-06,14:15:37.000,340,11061794,11405,0,1765030536,13050.940749549998,29.241835109998647,53303.09429352001 2025-12-06,14:15:38.000,340,11061657,11405,0,1765030537,13050.967694789993,29.15724554999906,53303.0873064 2025-12-06,14:15:39.000,340,11061781,11405,0,1765030538,13050.880122759998,28.952820780003094,53302.856731440006 2025-12-06,14:15:40.000,340,11061806,11205,0,1765030539,13050.927276929993,28.76249426999857,53302.668079200004 2025-12-06,14:15:41.000,340,11061773,11325,0,1765030540,13050.819495969998,28.515774719999172,53302.66109208001 2025-12-06,14:15:42.000,340,11061713,11365,0,1765030541,13050.913804309988,28.29020255999785,53302.500388320004 2025-12-06,14:15:43.000,340,11061939,11565,0,1765030542,13050.731923940002,27.98004084000422,53302.58423376 2025-12-06,14:15:44.000,340,11061724,11365,0,1765030543,13050.772341800002,27.803812589998415,53302.43051712 2025-12-06,14:15:45.000,340,11061734,11405,0,1765030544,13050.576988809997,27.648731729997962,53302.34667168001 2025-12-06,14:15:46.000,340,11061751,11645,0,1765030545,13050.489416780001,27.430208700003277,53302.31173608 2025-12-06,14:15:47.000,340,11061717,11405,0,1765030546,13050.26038223999,27.34561914000369,53302.26981336 2025-12-06,14:15:48.000,340,11061671,11445,0,1765030547,13050.07850186999,27.261029580004106,53302.17898080001 2025-12-06,14:15:49.000,340,11061868,11525,0,1765030548,13049.883148879999,27.253980450004747,53302.08116112 2025-12-06,14:15:50.000,340,11061859,11325,0,1765030549,13049.714741129988,27.373815660001128,53302.018277040006 2025-12-06,14:15:51.000,340,11061804,11325,0,1765030550,13049.472233970002,27.52889652000158,53301.88552176 2025-12-06,14:15:52.000,340,11061837,11525,0,1765030551,13049.18930895,27.698075640000752,53301.76674072 2025-12-06,14:15:53.000,340,11061843,11525,0,1765030552,13048.89964761999,27.98004084000422,53301.64795968 2025-12-06,14:15:54.000,340,11061686,11405,0,1765030553,13048.475260089988,28.240858650002338,53301.75276648001 2025-12-06,14:15:55.000,340,11061706,11445,0,1765030554,13048.266434479992,28.56511863000196,53301.494243040004 2025-12-06,14:15:56.000,340,11061641,11685,0,1765030555,13047.92961898,29.03036121000332,53301.445333200005 2025-12-06,14:15:57.000,340,11061831,11325,0,1765030556,13047.525440379999,29.49560379000468,53301.291616559996 2025-12-06,14:15:58.000,340,11061823,11605,0,1765030557,13047.188624879993,29.79166724999959,53301.27065520001 2025-12-06,14:15:59.000,340,11061774,11285,0,1765030558,13046.919172479997,30.228713310003513,53301.109951440005 2025-12-06,14:16:00.000,340,11061858,11365,0,1765030559,13046.58235697999,30.70100502000423,53301.07501584 2025-12-06,14:16:01.000,340,11061737,11405,0,1765030560,13046.25901409999,31.018215870004497,53300.97020904 2025-12-06,14:16:02.000,340,11061632,11325,0,1765030561,13046.097342659988,31.33542672000476,53300.893350720005 2025-12-06,14:16:03.000,340,11061684,11725,0,1765030562,13045.901989669997,31.835914950002916,53300.70469848 2025-12-06,14:16:04.000,340,11061767,11485,0,1765030563,13045.767263469992,32.13902754000446,53300.59290456 2025-12-06,14:16:05.000,340,11061625,11245,0,1765030564,13045.747054539992,32.442140129998734,53300.54399472 2025-12-06,14:16:06.000,340,11061809,11285,0,1765030565,13045.699900369997,32.69590881000477,53300.4671364 2025-12-06,14:16:07.000,340,11061624,11405,0,1765030566,13045.821153949997,33.02016879000439,53300.390278080005 2025-12-06,14:16:08.000,340,11061863,11525,0,1765030567,13045.942407529998,33.21049530000164,53300.327394 2025-12-06,14:16:09.000,340,11061862,11405,0,1765030568,13046.151233139994,33.42196920000424,53300.2575228 2025-12-06,14:16:10.000,340,11061806,11325,0,1765030569,13046.38700399,33.675737880003,53300.24354856001 2025-12-06,14:16:11.000,340,11061641,11445,0,1765030570,13046.60256590999,33.85901526000089,53300.2575228 2025-12-06,14:16:12.000,340,11061755,11365,0,1765030571,13046.905699859992,34.07753829000285,53300.15970312 2025-12-06,14:16:13.000,340,11061658,11285,0,1765030572,13047.134734400002,34.25376654000138,53300.1876516 2025-12-06,14:16:14.000,340,11061673,11525,0,1765030573,13047.397450489989,34.570977390001644,53300.117780399996 2025-12-06,14:16:15.000,340,11061704,11445,0,1765030574,13047.70732075,34.71900912000274,53300.13874176 2025-12-06,14:16:16.000,340,11061777,11685,0,1765030575,13048.044136249991,35.12080953000259,53300.13175464 2025-12-06,14:16:17.000,340,11061648,11325,0,1765030576,13048.226016619992,35.212448220001534,53300.14572888001 2025-12-06,14:16:18.000,340,11061731,11165,0,1765030577,13048.603249979999,35.557855589999235,53300.341368240006 2025-12-06,14:16:19.000,340,11061724,11285,0,1765030578,13048.913120239995,35.776378620001196,53300.271497040005 2025-12-06,14:16:20.000,340,11061748,11405,0,1765030579,13049.142154779991,36.11473685999954,53300.37630384 2025-12-06,14:16:21.000,340,11061799,11405,0,1765030580,13049.398134559997,36.375554669997655,53300.33438112001 2025-12-06,14:16:22.000,340,11061766,11765,0,1765030581,13049.620432789998,36.657519870001124,53300.36931672 2025-12-06,14:16:23.000,340,11061734,11765,0,1765030582,13049.809049469994,36.96063246000267,53300.509059120006 2025-12-06,14:16:24.000,340,11061821,11445,0,1765030583,13050.1660739,37.18620462000399,53300.557968960005 2025-12-06,14:16:25.000,340,11061779,11525,0,1765030584,13050.3681632,37.510464600003615,53300.606878800005 2025-12-06,14:16:26.000,340,11061800,11485,0,1765030585,13050.630879290002,37.7289876299983,53300.76758256001 2025-12-06,14:16:27.000,340,11061617,11405,0,1765030586,13050.846441209993,37.8417737100026,53300.74662120001 2025-12-06,14:16:28.000,340,11061805,11485,0,1765030587,13051.075475749989,38.18013195000094,53300.93527344001 2025-12-06,14:16:29.000,340,11061888,11525,0,1765030588,13051.17652039999,38.30701629000396,53300.99815752 2025-12-06,14:16:30.000,340,11061738,11325,0,1765030589,13051.39881862999,38.553735840003355,53301.10296432001 2025-12-06,14:16:31.000,340,11061873,11365,0,1765030590,13051.580698999991,38.70176757000445,53301.18680976 2025-12-06,14:16:32.000,340,11061825,11565,0,1765030591,13051.641325789991,38.744062350000604,53301.29860368001 2025-12-06,14:16:33.000,340,11061750,11485,0,1765030592,13051.796260919997,38.89914321000106,53301.445333200005 2025-12-06,14:16:34.000,340,11061542,11765,0,1765030593,13051.829942470002,39.06832233000023,53301.494243040004 2025-12-06,14:16:35.000,340,11061789,11685,0,1765030594,13051.924250809992,39.08242058999895,53301.613024080005 2025-12-06,14:16:36.000,340,11061671,11645,0,1765030595,13051.964668669993,39.25864884000475,53301.69686952 2025-12-06,14:16:37.000,340,11061776,11285,0,1765030596,13052.106131179993,39.35733666000306,53301.850586160006 2025-12-06,14:16:38.000,340,11061729,11405,0,1765030597,13052.200439519998,39.378484050001134,53301.997315680004 2025-12-06,14:16:39.000,340,11061759,11445,0,1765030598,13052.294747859989,39.50536839000415,53302.0043028 2025-12-06,14:16:40.000,340,11061801,11645,0,1765030599,13052.5237824,39.53356491000159,53302.08814824001 2025-12-06,14:16:41.000,340,11061666,11525,0,1765030600,13052.773025869996,39.46307361000072,53302.165006560004 2025-12-06,14:16:42.000,340,11061824,11725,0,1765030601,13052.988587790001,39.46307361000072,53302.29077472 2025-12-06,14:16:43.000,340,11061769,11405,0,1765030602,13053.284985429993,39.427827960003924,53302.42353000001 2025-12-06,14:16:44.000,340,11061764,11605,0,1765030603,13053.561174139999,39.45602448000136,53302.57724664 2025-12-06,14:16:45.000,340,11061606,11525,0,1765030604,13053.95861642999,39.51946665000287,53302.64711784 2025-12-06,14:16:46.000,340,11061760,11605,0,1765030605,13054.160705729992,39.57585968999774,53302.82179584 2025-12-06,14:16:47.000,340,11061762,11285,0,1765030606,13054.403212889993,39.597007080003095,53302.89166704 2025-12-06,14:16:48.000,340,11061709,11445,0,1765030607,13054.706346839994,39.62520360000053,53303.122242000005 2025-12-06,14:16:49.000,340,11061883,11245,0,1765030608,13055.03642602999,39.6604492500046,53303.192113200006 2025-12-06,14:16:50.000,340,11061660,11525,0,1765030609,13055.299142119991,39.74503881000419,53303.387752560004 2025-12-06,14:16:51.000,340,11061847,11325,0,1765030610,13055.737002269998,39.723891419998836,53303.49954648001 2025-12-06,14:16:52.000,340,11061903,11445,0,1765030611,13056.067081459994,39.723891419998836,53303.6812116 2025-12-06,14:16:53.000,340,11061659,11725,0,1765030612,13056.410633269996,39.787333590000344,53303.84890248 2025-12-06,14:16:54.000,340,11061900,11405,0,1765030613,13056.909120210003,39.70979316000012,53303.890825200004 2025-12-06,14:16:55.000,340,11061843,11245,0,1765030614,13057.41434345999,39.73798968000483,53304.23319408 2025-12-06,14:16:56.000,340,11061899,11325,0,1765030615,13057.818522059992,39.70274403000076,53304.33101376 2025-12-06,14:16:57.000,340,11061775,11325,0,1765030616,13058.330481619989,39.723891419998836,53304.50569176001 2025-12-06,14:16:58.000,340,11061883,11325,0,1765030617,13058.788550699996,39.65340011999797,53304.64543416 2025-12-06,14:16:59.000,340,11061656,11765,0,1765030618,13059.185992990002,39.58290882000438,53304.9039576 2025-12-06,14:17:00.000,340,11061641,11525,0,1765030619,13059.590171589989,39.427827960003924,53305.05767424001 2025-12-06,14:17:01.000,340,11061766,11365,0,1765030620,13060.028031739996,39.3361892699977,53305.31619768 2025-12-06,14:17:02.000,340,11061823,11285,0,1765030621,13060.277275209992,39.28684536000219,53305.56074688001 2025-12-06,14:17:03.000,340,11061573,11405,0,1765030622,13060.438946649992,39.3361892699977,53305.61664384 2025-12-06,14:17:04.000,340,11061679,11605,0,1765030623,13060.593881779998,39.08242058999895,53305.77734760001 2025-12-06,14:17:05.000,340,11061750,11405,0,1765030624,13060.82965262999,39.00488015999872,53306.042858160006 2025-12-06,14:17:06.000,340,11061680,11765,0,1765030625,13060.91048834999,38.75111147999996,53306.259458880006 2025-12-06,14:17:07.000,340,11061761,11405,0,1765030626,13060.97111513999,38.67357104999974,53306.51798232001 2025-12-06,14:17:08.000,340,11061793,11405,0,1765030627,13061.05195085999,38.60307974999887,53306.70663456001 2025-12-06,14:17:09.000,340,11061860,11405,0,1765030628,13061.09910503,38.42685150000034,53306.88829968 2025-12-06,14:17:10.000,340,11061848,11285,0,1765030629,13061.11257764999,38.271770639999886,53307.04201632001 2025-12-06,14:17:11.000,340,11061651,11525,0,1765030630,13061.15299550999,38.19423020999966,53307.20970720001 2025-12-06,14:17:12.000,340,11061745,11525,0,1765030631,13061.15299550999,38.06029674000456,53307.30053976 2025-12-06,14:17:13.000,340,11061823,11365,0,1765030632,13061.085632409995,37.98275631000433,53307.489192 2025-12-06,14:17:14.000,340,11061648,11605,0,1765030633,13061.065423479995,37.77128241000173,53307.59399880001 2025-12-06,14:17:15.000,340,11061707,11445,0,1765030634,13061.09236871999,37.80652805999853,53307.75470256 2025-12-06,14:17:16.000,340,11061844,11205,0,1765030635,13061.09910503,37.67259459000343,53307.8734836 2025-12-06,14:17:17.000,340,11061586,11365,0,1765030636,13061.045214549995,37.61620155000128,53308.04816160001 2025-12-06,14:17:18.000,340,11061773,11405,0,1765030637,13060.923960969994,37.61620155000128,53308.20886536 2025-12-06,14:17:19.000,340,11061654,11365,0,1765030638,13060.97111513999,37.55980850999913,53308.13200704 2025-12-06,14:17:20.000,340,11061607,11485,0,1765030639,13060.836388939999,37.55980850999913,53308.418478960004 2025-12-06,14:17:21.000,340,11061878,11365,0,1765030640,13060.93069727999,37.62325068000064,53308.488350160005 2025-12-06,14:17:22.000,340,11061651,11365,0,1765030641,13060.876806799999,37.65849633000471,53308.52328576 2025-12-06,14:17:23.000,340,11061689,11445,0,1765030642,13060.863334179994,37.60210329000256,53308.68398952 2025-12-06,14:17:24.000,340,11061887,11325,0,1765030643,13060.789234769989,37.700791110000864,53308.73289936 2025-12-06,14:17:25.000,340,11061703,11445,0,1765030644,13060.82965262999,37.67964372000279,53308.8516804 2025-12-06,14:17:26.000,340,11061718,11445,0,1765030645,13060.762289529994,37.651447199998074,53308.942512960006 2025-12-06,14:17:27.000,340,11061810,11405,0,1765030646,13060.694926429998,37.79242979999981,53308.99840992 2025-12-06,14:17:28.000,340,11061855,11445,0,1765030647,13060.863334179994,37.82062632000452,53309.00539704 2025-12-06,14:17:29.000,340,11061698,11445,0,1765030648,13060.876806799999,37.77833154000109,53309.06828112 2025-12-06,14:17:30.000,340,11061681,11365,0,1765030649,13060.95764252,37.89111761999811,53309.14513944 2025-12-06,14:17:31.000,340,11061771,11605,0,1765030650,13061.085632409995,37.869970230000035,53309.28488184 2025-12-06,14:17:32.000,340,11061761,11285,0,1765030651,13061.17320443999,38.00390370000241,53309.36174016 2025-12-06,14:17:33.000,340,11061647,11405,0,1765030652,13061.267512779996,38.00390370000241,53309.4805212 2025-12-06,14:17:34.000,340,11061717,11525,0,1765030653,13061.24056754,38.00390370000241,53309.39667576001 2025-12-06,14:17:35.000,340,11061668,11405,0,1765030654,13061.314666949991,38.08144413000264,53309.57135376 2025-12-06,14:17:36.000,340,11061653,11485,0,1765030655,13061.2809854,38.158984560002864,53309.4805212 2025-12-06,14:17:37.000,340,11061588,11845,0,1765030656,13061.24056754,38.16603369000222,53309.60628936001 2025-12-06,14:17:38.000,340,11061834,11365,0,1765030657,13061.274249089991,38.25062325000181,53309.73205752001 2025-12-06,14:17:39.000,340,11061657,11285,0,1765030658,13061.11257764999,38.2999671600046,53309.85782568 2025-12-06,14:17:40.000,340,11061704,11525,0,1765030659,13061.03847824,38.377507590004825,53309.78795448 2025-12-06,14:17:41.000,340,11061750,11405,0,1765030660,13060.903752039994,38.35636019999947,53309.76699312 2025-12-06,14:17:42.000,340,11061604,11525,0,1765030661,13060.789234769989,38.47619541000313,53309.88577416 2025-12-06,14:17:43.000,340,11061810,11365,0,1765030662,13060.641035949993,38.447998889998416,53309.83686432 2025-12-06,14:17:44.000,340,11061613,11565,0,1765030663,13060.553463919998,38.511441059999925,53309.89974840001 2025-12-06,14:17:45.000,340,11061823,11325,0,1765030664,13060.418737719992,38.58193236000079,53309.82289008001 2025-12-06,14:17:46.000,340,11061718,11325,0,1765030665,13060.290747829997,38.617178010004864,53309.84385144 2025-12-06,14:17:47.000,340,11061761,11645,0,1765030666,13060.04150436,38.546686710003996,53310.0045552 2025-12-06,14:17:48.000,340,11061830,11325,0,1765030667,13059.95393232999,38.518490189999284,53309.95564536 2025-12-06,14:17:49.000,340,11061629,11445,0,1765030668,13059.73163409999,38.532588449998,53309.89276128001 2025-12-06,14:17:50.000,340,11061670,11525,0,1765030669,13059.637325759999,38.497342800001206,53309.89974840001 2025-12-06,14:17:51.000,340,11061822,11365,0,1765030670,13059.482390629993,38.49029367000185,53309.87179992001 2025-12-06,14:17:52.000,340,11061785,11405,0,1765030671,13059.327455500003,38.447998889998416,53309.89974840001 2025-12-06,14:17:53.000,340,11061650,11405,0,1765030672,13059.159047749992,38.37045845999819,53309.91372264 2025-12-06,14:17:54.000,340,11061677,11485,0,1765030673,13059.078212029992,38.29291802999796,53309.81590296 2025-12-06,14:17:55.000,340,11061633,11445,0,1765030674,13058.956958449991,38.22947586000373,53309.780967360006 2025-12-06,14:17:56.000,340,11061905,11405,0,1765030675,13058.909804279996,38.1871810800003,53309.6901348 2025-12-06,14:17:57.000,340,11061769,11325,0,1765030676,13058.88285904,38.053247609997925,53309.80891584 2025-12-06,14:17:58.000,340,11061737,11325,0,1765030677,13058.84244118,37.933412400001544,53309.70410904001 2025-12-06,14:17:59.000,340,11061775,11365,0,1765030678,13058.923276900001,37.77833154000109,53309.62725072 2025-12-06,14:18:00.000,340,11061675,11405,0,1765030679,13058.956958449991,37.60915242000192,53309.760006000004 2025-12-06,14:18:01.000,340,11061695,11445,0,1765030680,13058.909804279996,37.510464600003615,53309.75301888001 2025-12-06,14:18:02.000,340,11061652,11325,0,1765030681,13058.936749519991,37.35538374000316,53309.67616056 2025-12-06,14:18:03.000,340,11061718,11525,0,1765030682,13058.990639999996,37.284892440002295,53309.69712192 2025-12-06,14:18:04.000,340,11061663,11365,0,1765030683,13058.88285904,37.20735201000207,53309.73205752001 2025-12-06,14:18:05.000,340,11061743,11325,0,1765030684,13058.909804279996,37.15800809999928,53309.6901348 2025-12-06,14:18:06.000,340,11061714,11885,0,1765030685,13058.869386419996,37.052271150001616,53309.760006000004 2025-12-06,14:18:07.000,340,11061878,11325,0,1765030686,13058.727923909995,37.115713320003124,53309.73205752001 2025-12-06,14:18:08.000,340,11061677,11285,0,1765030687,13058.55951616,37.108664190003765,53309.74603176 2025-12-06,14:18:09.000,340,11061715,11645,0,1765030688,13058.296800069998,37.30603983000037,53309.613276480006 2025-12-06,14:18:10.000,340,11061913,11405,0,1765030689,13058.054292909997,37.341285480004444,53309.78795448 2025-12-06,14:18:11.000,340,11061694,11405,0,1765030690,13057.764631580001,37.53866112000105,53309.6901348 2025-12-06,14:18:12.000,340,11061712,11445,0,1765030691,13057.40087084,37.67259459000343,53309.63423784001 2025-12-06,14:18:13.000,340,11061823,11325,0,1765030692,13057.091000579989,37.862921100000676,53309.73205752001 2025-12-06,14:18:14.000,340,11061855,11365,0,1765030693,13056.754185079997,38.01095283000177,53309.711096160005 2025-12-06,14:18:15.000,340,11061618,11325,0,1765030694,13056.44431482,38.31406542000332,53309.613276480006 2025-12-06,14:18:16.000,340,11061770,11645,0,1765030695,13056.23548920999,38.504391930000565,53309.71808328 2025-12-06,14:18:17.000,340,11061812,11365,0,1765030696,13056.03339990999,38.66652192000038,53309.64122496 2025-12-06,14:18:18.000,340,11061820,11325,0,1765030697,13055.804365369993,38.955536250003206,53309.56436664001 2025-12-06,14:18:19.000,340,11061775,11325,0,1765030698,13055.797629059998,39.15996101999917,53309.55737952001 2025-12-06,14:18:20.000,340,11061647,11165,0,1765030699,13055.804365369993,39.35733666000306,53309.56436664001 2025-12-06,14:18:21.000,340,11061709,11325,0,1765030700,13055.817837989998,39.68159664000268,53309.43859848001 2025-12-06,14:18:22.000,340,11061794,11605,0,1765030701,13055.932355259989,39.75913707000291,53309.38968864001 2025-12-06,14:18:23.000,340,11061770,11325,0,1765030702,13055.939091569999,39.97061096999823,53309.51545680001 2025-12-06,14:18:24.000,340,11061774,11445,0,1765030703,13056.026663599994,40.14683922000404,53309.51545680001 2025-12-06,14:18:25.000,340,11061626,11325,0,1765030704,13056.18159873,40.29487094999786,53309.38968864001 2025-12-06,14:18:26.000,340,11061742,11405,0,1765030705,13056.40389696,40.421755290000874,53309.43859848001 2025-12-06,14:18:27.000,340,11061776,11245,0,1765030706,13056.612722569997,40.471099200003664,53309.41065 2025-12-06,14:18:28.000,340,11061700,11405,0,1765030707,13056.720503529992,40.52044310999918,53309.51545680001 2025-12-06,14:18:29.000,340,11061623,11365,0,1765030708,13056.888911280003,40.823555700000725,53309.55737952001 2025-12-06,14:18:30.000,340,11061700,11365,0,1765030709,13057.131418439989,40.88699787000223,53309.50846968 2025-12-06,14:18:31.000,340,11061729,11485,0,1765030710,13057.185308919994,40.93634177999775,53309.59930224 2025-12-06,14:18:32.000,340,11061710,11565,0,1765030711,13057.245935709994,41.16191393999907,53309.68314768001 2025-12-06,14:18:33.000,340,11061670,11365,0,1765030712,13057.367189289995,41.29584741000144,53309.71808328 2025-12-06,14:18:34.000,340,11061795,11325,0,1765030713,13057.46149763,41.500272180004686,53309.71808328 2025-12-06,14:18:35.000,340,11061821,11845,0,1765030714,13057.59622382999,41.59191087000363,53309.878787040005 2025-12-06,14:18:36.000,340,11061723,11365,0,1765030715,13057.771367889996,41.83158129000367,53309.97660672 2025-12-06,14:18:37.000,340,11061709,11325,0,1765030716,13057.872412539997,41.98666215000412,53309.997568080005 2025-12-06,14:18:38.000,340,11061723,11565,0,1765030717,13057.858939919992,42.24043083000288,53309.95564536 2025-12-06,14:18:39.000,340,11061773,11365,0,1765030718,13058.101447079993,42.494199510001636,53310.01154232 2025-12-06,14:18:40.000,340,11061690,11565,0,1765030719,13058.215964349998,42.64223124000273,53310.0744264 2025-12-06,14:18:41.000,340,11061798,11445,0,1765030720,13058.296800069998,42.82550862000062,53310.15827184001 2025-12-06,14:18:42.000,340,11061776,11565,0,1765030721,13058.57298877999,43.0581299100013,53310.22115592 2025-12-06,14:18:43.000,340,11061765,11365,0,1765030722,13058.75486914999,43.368291630002204,53310.29102712 2025-12-06,14:18:44.000,340,11061822,11765,0,1765030723,13059.037794169992,43.5163233600033,53310.36788544 2025-12-06,14:18:45.000,340,11061652,11365,0,1765030724,13059.381345979993,43.70664987000055,53310.35391120001 2025-12-06,14:18:46.000,340,11061674,11565,0,1765030725,13059.71816148,43.896976379997795,53310.451730880006 2025-12-06,14:18:47.000,340,11061734,11605,0,1765030726,13059.98087757,44.136646799997834,53310.42378240001 2025-12-06,14:18:48.000,340,11061595,11525,0,1765030727,13060.310956759997,44.404513740002585,53310.633396 2025-12-06,14:18:49.000,340,11061768,11405,0,1765030728,13060.607354399988,44.60893850999855,53310.68230584 2025-12-06,14:18:50.000,340,11061643,11765,0,1765030729,13060.883543109994,44.77811762999772,53310.78012552001 2025-12-06,14:18:51.000,340,11061698,11525,0,1765030730,13061.20014968,45.003689789999044,53310.90589368001 2025-12-06,14:18:52.000,340,11061874,11445,0,1765030731,13061.496547319992,45.07418108999991,53310.982752 2025-12-06,14:18:53.000,340,11061709,11485,0,1765030732,13061.792944959998,45.1235250000027,53311.15044288 2025-12-06,14:18:54.000,340,11061747,11405,0,1765030733,13062.06913366999,45.28565499000251,53311.19935272 2025-12-06,14:18:55.000,340,11061913,11605,0,1765030734,13062.31164082999,45.440735850002966,53311.38101784001 2025-12-06,14:18:56.000,340,11061795,11325,0,1765030735,13062.621511090001,45.504178020004474,53311.52076024 2025-12-06,14:18:57.000,340,11061811,11525,0,1765030736,13062.830336699997,45.56057105999935,53311.52076024 2025-12-06,14:18:58.000,340,11061733,11565,0,1765030737,13063.146943269989,45.49712888999784,53311.76530944001 2025-12-06,14:18:59.000,340,11061742,11245,0,1765030738,13063.503967699995,45.567620189998706,53311.939987440004 2025-12-06,14:19:00.000,340,11061646,11565,0,1765030739,13063.834046889991,45.405490199998894,53312.04479424 2025-12-06,14:19:01.000,340,11061665,11525,0,1765030740,13064.123708220002,45.32090063999931,53312.14261392 2025-12-06,14:19:02.000,340,11061864,11525,0,1765030741,13064.48746895999,45.20811456000229,53312.24742072001 2025-12-06,14:19:03.000,340,11061679,11485,0,1765030742,13064.75692136,45.0248371800044,53312.464021440006 2025-12-06,14:19:04.000,340,11061771,11325,0,1765030743,13065.107209479997,44.83451066999987,53312.55485400001 2025-12-06,14:19:05.000,340,11061745,11605,0,1765030744,13065.437288669993,44.594840249999834,53312.6945964 2025-12-06,14:19:06.000,340,11061640,11285,0,1765030745,13065.7943131,44.21418722999806,53312.82735168 2025-12-06,14:19:07.000,340,11061736,11485,0,1765030746,13066.09744705,43.93222203000187,53313.00901680001 2025-12-06,14:19:08.000,340,11061698,11445,0,1765030747,13066.333217899992,43.67140422000375,53313.12081072 2025-12-06,14:19:09.000,340,11061665,11365,0,1765030748,13066.461207790002,43.45993032000115,53313.32343720001 2025-12-06,14:19:10.000,340,11061640,11525,0,1765030749,13066.622879230003,43.22025990000111,53313.45619248 2025-12-06,14:19:11.000,340,11061721,11605,0,1765030750,13066.690242329998,42.945343830004276,53313.56099928001 2025-12-06,14:19:12.000,340,11061716,11685,0,1765030751,13066.710451259998,42.7127225400036,53313.71471592 2025-12-06,14:19:13.000,340,11061759,11485,0,1765030752,13066.717187569993,42.557641680003144,53313.86144544 2025-12-06,14:19:14.000,340,11061820,11565,0,1765030753,13066.676769709993,42.42370821000077,53313.952278000004 2025-12-06,14:19:15.000,340,11061745,11405,0,1765030754,13066.582461370002,42.29682386999775,53314.09900752 2025-12-06,14:19:16.000,340,11061764,11325,0,1765030755,13066.427526239997,42.310922130003746,53314.1968272 2025-12-06,14:19:17.000,340,11061732,11445,0,1765030756,13066.191755389991,42.2545290900016,53314.25272416 2025-12-06,14:19:18.000,340,11061680,11685,0,1765030757,13065.881885129995,42.28977473999839,53314.34355672 2025-12-06,14:19:19.000,340,11061734,11325,0,1765030758,13065.572014869998,42.42370821000077,53314.46233776 2025-12-06,14:19:20.000,340,11061820,11565,0,1765030759,13065.268880919997,42.451904729998205,53314.54618320001 2025-12-06,14:19:21.000,340,11061843,11605,0,1765030760,13064.905120179996,42.61403471999802,53314.60906728 2025-12-06,14:19:22.000,340,11061729,11605,0,1765030761,13064.59524992,42.684526019998884,53314.56015744 2025-12-06,14:19:23.000,340,11061824,11325,0,1765030762,13064.298852279993,42.86780340000405,53314.65797712 2025-12-06,14:19:24.000,340,11061724,11645,0,1765030763,13063.894673679992,42.99468773999979,53314.60906728 2025-12-06,14:19:25.000,340,11061841,11325,0,1765030764,13063.57133079999,43.12157208000281,53314.692912720006 2025-12-06,14:19:26.000,340,11061783,11805,0,1765030765,13063.342296259994,43.255505549997906,53314.63002864 2025-12-06,14:19:27.000,340,11061834,11605,0,1765030766,13063.086316479988,43.38238989000092,53314.63002864 2025-12-06,14:19:28.000,340,11061741,11565,0,1765030767,13062.931381349998,43.46697945000051,53314.61605440001 2025-12-06,14:19:29.000,340,11061613,11365,0,1765030768,13062.749500979997,43.5163233600033,53314.55317032 2025-12-06,14:19:30.000,340,11061723,11405,0,1765030769,13062.688874189997,43.720748129999265,53314.623041520004 2025-12-06,14:19:31.000,340,11061641,11605,0,1765030770,13062.52046644,43.73484638999798,53314.48329912 2025-12-06,14:19:32.000,340,11061683,11725,0,1765030771,13062.405949169995,43.75599378000334,53314.46932488001 2025-12-06,14:19:33.000,340,11061776,11605,0,1765030772,13062.29143189999,43.68550248000247,53314.43438928 2025-12-06,14:19:34.000,340,11061831,11565,0,1765030773,13062.21733249,43.713698999999906,53314.32958248001 2025-12-06,14:19:35.000,340,11061691,11605,0,1765030774,13062.12976045999,43.713698999999906,53314.25971128001 2025-12-06,14:19:36.000,340,11061668,11405,0,1765030775,13062.12976045999,43.46697945000051,53314.3715052 2025-12-06,14:19:37.000,340,11061870,11525,0,1765030776,13062.123024149994,43.495175969997945,53314.1968272 2025-12-06,14:19:38.000,340,11061643,11405,0,1765030777,13062.04892473999,43.361242500002845,53314.189840080006 2025-12-06,14:19:39.000,340,11061717,11325,0,1765030778,13061.954616399998,43.361242500002845,53314.04311056001 2025-12-06,14:19:40.000,340,11061799,11485,0,1765030779,13061.914198539998,43.29075120000198,53314.04311056001 2025-12-06,14:19:41.000,340,11061727,11445,0,1765030780,13061.819890199993,43.255505549997906,53313.94529088001 2025-12-06,14:19:42.000,340,11061699,11325,0,1765030781,13061.678427689993,43.128621210002166,53313.854458320006 2025-12-06,14:19:43.000,340,11061665,11605,0,1765030782,13061.765999720003,43.19911251000303,53313.92432952001 2025-12-06,14:19:44.000,340,11061743,11245,0,1765030783,13061.590855659997,43.04403165000258,53313.79856136001 2025-12-06,14:19:45.000,340,11061611,11285,0,1765030784,13061.570646729997,43.01583512999787,53313.7426644 2025-12-06,14:19:46.000,340,11061692,11565,0,1765030785,13061.476338389992,42.952392960003635,53313.57497352 2025-12-06,14:19:47.000,340,11061771,11485,0,1765030786,13061.462865770001,42.88895079000213,53313.58894776001 2025-12-06,14:19:48.000,340,11061841,11605,0,1765030787,13061.429184219996,42.69157514999824,53313.47715384 2025-12-06,14:19:49.000,340,11061686,11325,0,1765030788,13061.429184219996,42.66337863000081,53313.39330840001 2025-12-06,14:19:50.000,340,11061722,11445,0,1765030789,13061.469602079997,42.64223124000273,53313.19766904 2025-12-06,14:19:51.000,340,11061656,11485,0,1765030790,13061.523492560002,42.64223124000273,53313.20465616001 2025-12-06,14:19:52.000,340,11061694,11405,0,1765030791,13061.584119350002,42.684526019998884,53313.1487592 2025-12-06,14:19:53.000,340,11061815,11445,0,1765030792,13061.671691379997,42.53649428999779,53313.10683648001 2025-12-06,14:19:54.000,340,11061792,11445,0,1765030793,13061.752527099998,42.52944515999843,53312.9740812 2025-12-06,14:19:55.000,340,11061612,11845,0,1765030794,13061.941143779994,42.64223124000273,53312.89023576001 2025-12-06,14:19:56.000,340,11061729,11485,0,1765030795,13062.096078909999,42.60698558999866,53312.9740812 2025-12-06,14:19:57.000,340,11061759,11645,0,1765030796,13062.27122296999,42.66337863000081,53312.848313040005 2025-12-06,14:19:58.000,340,11061689,11405,0,1765030797,13062.486784889996,42.62108385000465,53312.729532000005 2025-12-06,14:19:59.000,340,11061763,11525,0,1765030798,13062.641720020001,42.670427760000166,53312.71555776 2025-12-06,14:20:00.000,340,11061794,11685,0,1765030799,13062.769709909997,42.66337863000081,53312.5897896 2025-12-06,14:20:01.000,340,11061761,11565,0,1765030800,13062.951590279998,42.74091906000103,53312.54786688 2025-12-06,14:20:02.000,340,11061817,11445,0,1765030801,13063.214306369999,42.550592550003785,53312.5199184 2025-12-06,14:20:03.000,340,11061755,11845,0,1765030802,13063.4366046,42.60698558999866,53312.5897896 2025-12-06,14:20:04.000,340,11061665,11325,0,1765030803,13063.49049507999,42.38141343000461,53312.45703432001 2025-12-06,14:20:05.000,340,11061569,11325,0,1765030804,13063.67237544999,42.3532169099999,53312.443060080004 2025-12-06,14:20:06.000,340,11061669,11325,0,1765030805,13063.827310579996,42.18403779000073,53312.49196992 2025-12-06,14:20:07.000,340,11061865,11485,0,1765030806,13063.874464749992,41.80338476999896,53312.380176 2025-12-06,14:20:08.000,340,11061784,11485,0,1765030807,13063.914882609992,41.690598690001934,53312.42209872 2025-12-06,14:20:09.000,340,11061738,11445,0,1765030808,13063.935091539992,41.33109305999824,53312.42908584 2025-12-06,14:20:10.000,340,11061640,11445,0,1765030809,13063.948564159997,41.042078730002686,53312.40113736 2025-12-06,14:20:11.000,340,11061707,11445,0,1765030810,13063.901409990001,40.70372049000434,53312.23344648 2025-12-06,14:20:12.000,340,11061724,11445,0,1765030811,13063.827310579996,40.27372355999978,53312.3103048 2025-12-06,14:20:13.000,340,11061702,11285,0,1765030812,13063.59827604,39.99175836000359,53312.240433599996 2025-12-06,14:20:14.000,340,11061715,11405,0,1765030813,13063.53091293999,39.75913707000291,53312.33825328001 2025-12-06,14:20:15.000,340,11061703,11365,0,1765030814,13063.402923049995,39.39963143999921,53312.296330560006 2025-12-06,14:20:16.000,340,11061689,11725,0,1765030815,13063.274933159999,39.188157540003886,53312.21248512 2025-12-06,14:20:17.000,340,11061760,11525,0,1765030816,13063.018953379993,38.89914321000106,53312.09370408 2025-12-06,14:20:18.000,340,11061743,11485,0,1765030817,13062.830336699997,38.75816060999932,53312.107678320004 2025-12-06,14:20:19.000,340,11061811,11405,0,1765030818,13062.594565849991,38.567834100002074,53312.058768480005 2025-12-06,14:20:20.000,340,11061807,11445,0,1765030819,13062.365531309995,38.377507590004825,53311.96793592 2025-12-06,14:20:21.000,340,11061725,11325,0,1765030820,13062.13649677,38.377507590004825,53311.856142 2025-12-06,14:20:22.000,340,11061794,11445,0,1765030821,13061.813153889998,38.19423020999966,53311.723386720005 2025-12-06,14:20:23.000,340,11061797,11485,0,1765030822,13061.570646729997,38.21537759999774,53311.69543824001 2025-12-06,14:20:24.000,340,11061718,11485,0,1765030823,13061.34161219,38.088493260002,53311.59761856001 2025-12-06,14:20:25.000,340,11061759,11365,0,1765030824,13060.93743359,38.102591520000715,53311.48582464 2025-12-06,14:20:26.000,340,11061599,11325,0,1765030825,13060.694926429998,38.046198479998566,53311.49281176 2025-12-06,14:20:27.000,340,11061682,11525,0,1765030826,13060.479364509993,38.08144413000264,53311.40896632001 2025-12-06,14:20:28.000,340,11061806,11565,0,1765030827,13060.230121039996,38.088493260002,53311.31114664001 2025-12-06,14:20:29.000,340,11061697,11605,0,1765030828,13060.0010865,38.102591520000715,53311.269223920004 2025-12-06,14:20:30.000,340,11061588,11485,0,1765030829,13059.81246981999,38.053247609997925,53311.15044288 2025-12-06,14:20:31.000,340,11061720,11565,0,1765030830,13059.657534689999,38.109640650000074,53311.14345576001 2025-12-06,14:20:32.000,340,11061779,11445,0,1765030831,13059.327455500003,38.17308282000158,53310.954803520006 2025-12-06,14:20:33.000,340,11061731,11525,0,1765030832,13059.159047749992,38.20832846999838,53310.982752 2025-12-06,14:20:34.000,340,11061742,11405,0,1765030833,13058.86265011,38.20832846999838,53310.81506112 2025-12-06,14:20:35.000,340,11061706,11325,0,1765030834,13058.59319770999,38.109640650000074,53310.836022480005 2025-12-06,14:20:36.000,340,11061677,11445,0,1765030835,13058.364163169994,38.21537759999774,53310.73820280001 2025-12-06,14:20:37.000,340,11061739,11445,0,1765030836,13058.040820289993,38.144886300004146,53310.668331600005 2025-12-06,14:20:38.000,340,11061743,11485,0,1765030837,13057.757895269991,38.21537759999774,53310.633396 2025-12-06,14:20:39.000,340,11061872,11485,0,1765030838,13057.508651799995,38.13783717000479,53310.47269224001 2025-12-06,14:20:40.000,340,11061768,11325,0,1765030839,13057.29982619,38.08144413000264,53310.33993696 2025-12-06,14:20:41.000,340,11061517,11245,0,1765030840,13056.996692239998,37.98275631000433,53310.29102712 2025-12-06,14:20:42.000,340,11061830,11445,0,1765030841,13056.835020799997,38.088493260002,53310.06045216001 2025-12-06,14:20:43.000,340,11061619,11565,0,1765030842,13056.525150540001,38.053247609997925,53309.99058096001 2025-12-06,14:20:44.000,340,11061773,11525,0,1765030843,13056.24222552,38.13783717000479,53309.87179992001 2025-12-06,14:20:45.000,340,11061838,11325,0,1765030844,13056.026663599994,38.13783717000479,53309.711096160005 2025-12-06,14:20:46.000,340,11061923,11525,0,1765030845,13055.797629059998,38.16603369000222,53309.64122496 2025-12-06,14:20:47.000,340,11061719,11685,0,1765030846,13055.460813559992,38.06734587000392,53309.40366288 2025-12-06,14:20:48.000,340,11061686,11605,0,1765030847,13055.359768909992,38.046198479998566,53309.277894720006 2025-12-06,14:20:49.000,340,11061677,11405,0,1765030848,13055.171152229996,38.07439500000328,53309.14513944 2025-12-06,14:20:50.000,340,11061720,11445,0,1765030849,13055.029689719995,37.96865804999834,53309.01937128 2025-12-06,14:20:51.000,340,11061540,11445,0,1765030850,13054.89496351999,38.046198479998566,53308.73988648 2025-12-06,14:20:52.000,340,11061796,11285,0,1765030851,13054.780446249999,37.94751066000026,53308.67700240001 2025-12-06,14:20:53.000,340,11061691,11405,0,1765030852,13054.706346839994,37.912265010003466,53308.48136304001 2025-12-06,14:20:54.000,340,11061744,11325,0,1765030853,13054.585093259993,37.79242979999981,53308.3975176 2025-12-06,14:20:55.000,340,11061911,11245,0,1765030854,13054.551411709988,37.80652805999853,53308.24380096001 2025-12-06,14:20:56.000,340,11061715,11325,0,1765030855,13054.524466469993,37.700791110000864,53308.14598128001 2025-12-06,14:20:57.000,340,11061824,11365,0,1765030856,13054.470575990003,37.65849633000471,53307.92938056001 2025-12-06,14:20:58.000,340,11061684,11445,0,1765030857,13054.356058719997,37.5950541600032,53307.8734836 2025-12-06,14:20:59.000,340,11061740,11565,0,1765030858,13054.308904550002,37.60915242000192,53307.7337412 2025-12-06,14:21:00.000,340,11061683,11405,0,1765030859,13054.302168239992,37.54571025000041,53307.58701168 2025-12-06,14:21:01.000,340,11061634,11325,0,1765030860,13054.248277760002,37.510464600003615,53307.531114720005 2025-12-06,14:21:02.000,340,11061663,11725,0,1765030861,13054.120287869991,37.524562860002334,53307.37041096 2025-12-06,14:21:03.000,340,11061787,11365,0,1765030862,13054.059661079991,37.58095590000448,53307.314514000005 2025-12-06,14:21:04.000,340,11061631,11365,0,1765030863,13054.012506909996,37.53161199000169,53307.028042080005 2025-12-06,14:21:05.000,340,11061697,11485,0,1765030864,13053.86430809,37.61620155000128,53306.93720952 2025-12-06,14:21:06.000,340,11061789,11565,0,1765030865,13053.749790819995,37.48931720999826,53306.87432544001 2025-12-06,14:21:07.000,340,11061896,11325,0,1765030866,13053.62180093,37.44702243000211,53306.8254156 2025-12-06,14:21:08.000,340,11061691,11365,0,1765030867,13053.493811039989,37.43292417000339,53306.5808664 2025-12-06,14:21:09.000,340,11061788,11325,0,1765030868,13053.284985429993,37.30603983000037,53306.53195656 2025-12-06,14:21:10.000,340,11061769,11445,0,1765030869,13053.143522919992,37.27079418000358,53306.28042024001 2025-12-06,14:21:11.000,340,11061803,11645,0,1765030870,13052.968378860001,37.172106359998,53306.14766496 2025-12-06,14:21:12.000,340,11061804,11485,0,1765030871,13052.732608009996,37.066369410000334,53306.13369072001 2025-12-06,14:21:13.000,340,11061750,11285,0,1765030872,13052.55746394999,36.91833767999924,53305.93106424 2025-12-06,14:21:14.000,340,11061750,11405,0,1765030873,13052.469891919995,36.890141160001804,53305.805296080005 2025-12-06,14:21:15.000,340,11061731,11565,0,1765030874,13052.288011549994,36.99587810999947,53305.63061808001 2025-12-06,14:21:16.000,340,11061776,11405,0,1765030875,13052.112867489988,36.96063246000267,53305.567734000004 2025-12-06,14:21:17.000,340,11061770,11725,0,1765030876,13052.052240700003,37.08046766999905,53305.421004480006 2025-12-06,14:21:18.000,340,11061752,11725,0,1765030877,13051.984877599993,37.04522202000226,53305.29523632001 2025-12-06,14:21:19.000,340,11061826,11325,0,1765030878,13051.809733540002,37.15095896999992,53305.16248104 2025-12-06,14:21:20.000,340,11061634,11405,0,1765030879,13051.695216269996,37.24964678999822,53305.064661360004 2025-12-06,14:21:21.000,340,11061878,11445,0,1765030880,13051.50659959,37.36243287000252,53304.93889320001 2025-12-06,14:21:22.000,340,11061734,11565,0,1765030881,13051.38534601,37.53161199000169,53304.86203488001 2025-12-06,14:21:23.000,340,11061682,11525,0,1765030882,13051.21693825999,37.76423328000237,53304.73626672 2025-12-06,14:21:24.000,340,11061724,11365,0,1765030883,13051.068739439994,37.933412400001544,53304.631459920005 2025-12-06,14:21:25.000,340,11061854,11125,0,1765030884,13050.799287039998,38.102591520000715,53304.47774328 2025-12-06,14:21:26.000,340,11061710,11365,0,1765030885,13050.536570949997,38.095542390001356,53304.463769040005 2025-12-06,14:21:27.000,340,11061769,11405,0,1765030886,13050.435526299996,38.29291802999796,53304.33101376 2025-12-06,14:21:28.000,340,11061635,11485,0,1765030887,13050.17954651999,38.42685150000034,53304.2052456 2025-12-06,14:21:29.000,340,11061712,11645,0,1765030888,13050.051556629995,38.377507590004825,53304.030567600006 2025-12-06,14:21:30.000,340,11061799,11405,0,1765030889,13049.93703935999,38.48324454000249,53303.960696400005 2025-12-06,14:21:31.000,340,11061685,11325,0,1765030890,13049.856203639989,38.511441059999925,53303.89781232 2025-12-06,14:21:32.000,340,11061636,11245,0,1765030891,13049.775367919989,38.532588449998,53303.79999264 2025-12-06,14:21:33.000,340,11061794,11485,0,1765030892,13049.613696480003,38.49029367000185,53303.5414692 2025-12-06,14:21:34.000,340,11061778,11565,0,1765030893,13049.708004819993,38.377507590004825,53303.408713920006 2025-12-06,14:21:35.000,340,11061814,11405,0,1765030894,13049.660850649998,38.328163680002035,53303.45063664001 2025-12-06,14:21:36.000,340,11061698,11245,0,1765030895,13049.580014929998,38.285868899998604,53303.40172680001 2025-12-06,14:21:37.000,340,11061747,11605,0,1765030896,13049.425079799992,38.13783717000479,53303.34582984 2025-12-06,14:21:38.000,340,11061677,11645,0,1765030897,13049.276880979996,38.02505109000049,53303.220061680004 2025-12-06,14:21:39.000,340,11061685,11365,0,1765030898,13049.054582749995,37.884068489998754,53303.10128064 2025-12-06,14:21:40.000,340,11061756,11245,0,1765030899,13048.76492142,37.84882284000196,53303.073332160006 2025-12-06,14:21:41.000,340,11061670,11525,0,1765030900,13048.542623189998,37.75718415000301,53302.96852536 2025-12-06,14:21:42.000,340,11061810,11405,0,1765030901,13048.205807689992,37.67964372000279,53302.76589888 2025-12-06,14:21:43.000,340,11061731,11285,0,1765030902,13047.815101709995,37.58800503000384,53302.65410496 2025-12-06,14:21:44.000,340,11061686,11445,0,1765030903,13047.431132039994,37.5950541600032,53302.56327240001 2025-12-06,14:21:45.000,340,11061628,11445,0,1765030904,13047.087580229992,37.4822680799989,53302.43051712 2025-12-06,14:21:46.000,340,11061719,11765,0,1765030905,13046.66992901,37.454071560001466,53302.451478480005 2025-12-06,14:21:47.000,340,11061804,11565,0,1765030906,13046.353322439994,37.524562860002334,53302.283787600005 2025-12-06,14:21:48.000,340,11061864,11405,0,1765030907,13045.935671220002,37.31308895999973,53302.08116112 2025-12-06,14:21:49.000,340,11061943,11525,0,1765030908,13045.625800959991,37.341285480004444,53301.9344316 2025-12-06,14:21:50.000,340,11061624,11365,0,1765030909,13045.30919439,37.22145027000079,53301.84359904001 2025-12-06,14:21:51.000,340,11061836,11765,0,1765030910,13044.999324129989,37.22145027000079,53301.74577936 2025-12-06,14:21:52.000,340,11061872,11405,0,1765030911,13044.642299699997,37.26374505000422,53301.564114240005 2025-12-06,14:21:53.000,340,11061786,11245,0,1765030912,13044.426737779992,37.22145027000079,53301.43834608001 2025-12-06,14:21:54.000,340,11061788,11805,0,1765030913,13044.08318596999,37.24964678999822,53301.25668096 2025-12-06,14:21:55.000,340,11061705,11685,0,1765030914,13043.833942499994,37.32013808999909,53301.11693856 2025-12-06,14:21:56.000,340,11061770,11285,0,1765030915,13043.476918070002,37.44702243000211,53301.04706736 2025-12-06,14:21:57.000,340,11061856,11405,0,1765030916,13043.281565079997,37.43292417000339,53300.81649240001 2025-12-06,14:21:58.000,340,11061771,11325,0,1765030917,13043.01211268,37.693741980001505,53300.69072424 2025-12-06,14:21:59.000,340,11061688,11245,0,1765030918,13042.78307813999,37.90521588000411,53300.620853039996 2025-12-06,14:22:00.000,340,11061679,11325,0,1765030919,13042.527098359998,38.088493260002,53300.453162159996 2025-12-06,14:22:01.000,340,11061714,11405,0,1765030920,13042.244173339997,38.3986549800029,53300.327394 2025-12-06,14:22:02.000,340,11061750,11205,0,1765030921,13042.136392380002,38.70176757000445,53300.173677360006 2025-12-06,14:22:03.000,340,11061739,11325,0,1765030922,13041.961248319996,38.9907819,53300.06887056 2025-12-06,14:22:04.000,340,11061742,11485,0,1765030923,13041.8130495,39.26569797000411,53299.85925696001 2025-12-06,14:22:05.000,340,11061819,11125,0,1765030924,13041.68505960999,39.70979316000012,53299.719514560005 2025-12-06,14:22:06.000,340,11061711,11405,0,1765030925,13041.57054234,39.97766010000487,53299.50990096 2025-12-06,14:22:07.000,340,11061912,11245,0,1765030926,13041.456025069994,40.34421486000065,53299.433042640005 2025-12-06,14:22:08.000,340,11061785,11365,0,1765030927,13041.334771489994,40.61913093000476,53299.34221008 2025-12-06,14:22:09.000,340,11061754,11445,0,1765030928,13041.112473259993,40.89404700000159,53299.104648 2025-12-06,14:22:10.000,340,11061665,11325,0,1765030929,13040.984483369997,41.11257003000355,53299.01381544 2025-12-06,14:22:11.000,340,11061866,11805,0,1765030930,13040.917120270002,41.288798280002084,53298.82516320001 2025-12-06,14:22:12.000,340,11061759,11325,0,1765030931,13040.748712519991,41.60600913000235,53298.762279120005 2025-12-06,14:22:13.000,340,11061807,11525,0,1765030932,13040.65440418,41.78223738000088,53298.53170416 2025-12-06,14:22:14.000,340,11061709,11645,0,1765030933,13040.620722629996,41.866826940000465,53298.35003904001 2025-12-06,14:22:15.000,340,11061840,11285,0,1765030934,13040.58704107999,42.19108692000009,53298.20330952001 2025-12-06,14:22:16.000,340,11061884,11405,0,1765030935,13040.52641428999,42.36026603999926,53298.1963224 2025-12-06,14:22:17.000,340,11061590,11325,0,1765030936,13040.55335953,42.557641680003144,53297.97972168 2025-12-06,14:22:18.000,340,11061728,11245,0,1765030937,13040.418633329995,42.74091906000103,53297.83997928 2025-12-06,14:22:19.000,340,11061595,11525,0,1765030938,13040.41189702,43.00173686999915,53297.62337856 2025-12-06,14:22:20.000,340,11061795,11165,0,1765030939,13040.45231488,43.17796511999768,53297.56049448001 2025-12-06,14:22:21.000,340,11061652,11445,0,1765030940,13040.5331506,43.43878293000307,53297.43472632001 2025-12-06,14:22:22.000,340,11061718,11005,0,1765030941,13040.59377739,43.727797259998624,53297.4277392 2025-12-06,14:22:23.000,340,11061761,11325,0,1765030942,13040.863229789997,43.939271160001226,53297.22511272001 2025-12-06,14:22:24.000,340,11061764,11245,0,1765030943,13040.944065509997,44.235334620003414,53297.24607408001 2025-12-06,14:22:25.000,340,11061786,11365,0,1765030944,13041.213517909993,44.460906780004734,53297.12729304001 2025-12-06,14:22:26.000,340,11061715,11405,0,1765030945,13041.40213458999,44.71467546000349,53297.07838320001 2025-12-06,14:22:27.000,340,11061752,11525,0,1765030946,13041.577278649995,44.9120511000001,53297.00152488 2025-12-06,14:22:28.000,340,11061705,11485,0,1765030947,13041.698532229995,44.996640659999684,53296.95960216001 2025-12-06,14:22:29.000,340,11061758,11285,0,1765030948,13041.89388522,45.01778804999776,53296.91069232001 2025-12-06,14:22:30.000,340,11061801,11285,0,1765030949,13042.082501899997,45.06008283000119,53296.9735764 2025-12-06,14:22:31.000,340,11061815,11485,0,1765030950,13042.318272750003,44.989591530000325,53296.9037052 2025-12-06,14:22:32.000,340,11061715,11405,0,1765030951,13042.500153119989,45.11647587000334,53296.86178248001 2025-12-06,14:22:33.000,340,11061736,11165,0,1765030952,13042.80328706999,45.0248371800044,53296.84082112001 2025-12-06,14:22:34.000,340,11061844,11565,0,1765030953,13043.066003159991,45.05303370000183,53296.99453776 2025-12-06,14:22:35.000,340,11061861,11445,0,1765030954,13043.234410910001,45.06008283000119,53297.02947336001 2025-12-06,14:22:36.000,340,11061867,11325,0,1765030955,13043.402818659997,45.172868909998215,53297.02248624 2025-12-06,14:22:37.000,340,11061738,11405,0,1765030956,13043.611644269993,45.215163690001646,53297.05043472 2025-12-06,14:22:38.000,340,11061798,11445,0,1765030957,13043.739634159989,45.17991804000485,53297.05742184001 2025-12-06,14:22:39.000,340,11061814,11325,0,1765030958,13043.827206189999,45.17991804000485,53297.18319 2025-12-06,14:22:40.000,340,11061872,11525,0,1765030959,13043.894569289994,45.15172152000014,53297.2879968 2025-12-06,14:22:41.000,340,11061860,11485,0,1765030960,13043.894569289994,45.271556730003795,53297.18319 2025-12-06,14:22:42.000,340,11061718,11325,0,1765030961,13043.96193238999,45.1587706499995,53297.371842240005 2025-12-06,14:22:43.000,340,11061708,11445,0,1765030962,13044.00235024999,45.038935440003115,53297.40677784 2025-12-06,14:22:44.000,340,11061809,11245,0,1765030963,13044.00235024999,45.06713196000055,53297.39979072 2025-12-06,14:22:45.000,340,11061667,11485,0,1765030964,13044.04276810999,44.996640659999684,53297.47664904 2025-12-06,14:22:46.000,340,11061732,11325,0,1765030965,13044.11013121,44.982542400000966,53297.4976104 2025-12-06,14:22:47.000,340,11061766,11325,0,1765030966,13044.16402168999,44.869756320003944,53297.52555888 2025-12-06,14:22:48.000,340,11061655,11325,0,1765030967,13044.16402168999,44.933198489998176,53297.78408232 2025-12-06,14:22:49.000,340,11061693,11205,0,1765030968,13044.157285379995,44.89795284000138,53297.8120308 2025-12-06,14:22:50.000,340,11061785,11445,0,1765030969,13044.170758,44.89795284000138,53297.79805656001 2025-12-06,14:22:51.000,340,11061834,11325,0,1765030970,13044.170758,44.820412410001154,53297.923824720005 2025-12-06,14:22:52.000,340,11061764,11565,0,1765030971,13044.217912169996,44.764019369999005,53297.86792776001 2025-12-06,14:22:53.000,340,11061648,11445,0,1765030972,13044.366110989991,44.70762633000413,53297.98670880001 2025-12-06,14:22:54.000,340,11061780,11365,0,1765030973,13044.379583609996,44.594840249999834,53298.1264512 2025-12-06,14:22:55.000,340,11061779,11245,0,1765030974,13044.379583609996,44.48205417000281,53298.25221936001 2025-12-06,14:22:56.000,340,11061900,11565,0,1765030975,13044.285275269991,44.411562870001944,53298.308116320004 2025-12-06,14:22:57.000,340,11061785,11325,0,1765030976,13044.18423061999,44.27762939999957,53298.405936 2025-12-06,14:22:58.000,340,11061780,11405,0,1765030977,13044.04276810999,44.185990710000624,53298.44087160001 2025-12-06,14:22:59.000,340,11061831,11365,0,1765030978,13043.887832979999,44.11549940999976,53298.57362688 2025-12-06,14:23:00.000,340,11061801,11485,0,1765030979,13043.679007369989,44.136646799997834,53298.67843368 2025-12-06,14:23:01.000,340,11061747,11485,0,1765030980,13043.463445449997,44.14369593000447,53298.73433064001 2025-12-06,14:23:02.000,340,11061690,11485,0,1765030981,13043.146838879991,44.171892450001906,53298.79721472 2025-12-06,14:23:03.000,340,11061761,11605,0,1765030982,13042.91106803,44.29172765999829,53298.811188960004 2025-12-06,14:23:04.000,340,11061640,11285,0,1765030983,13042.601197769989,44.298776789997646,53298.84612456 2025-12-06,14:23:05.000,340,11061732,11365,0,1765030984,13042.284591199998,44.48910330000217,53298.85311168001 2025-12-06,14:23:06.000,340,11061827,11325,0,1765030985,13042.102710829997,44.594840249999834,53298.999841200006 2025-12-06,14:23:07.000,340,11061610,11365,0,1765030986,13041.78610425999,44.6653315500007,53298.90900864 2025-12-06,14:23:08.000,340,11061767,11685,0,1765030987,13041.55033341,44.806314150002436,53298.83913744 2025-12-06,14:23:09.000,340,11061855,11685,0,1765030988,13041.334771489994,44.84860892999859,53298.90900864 2025-12-06,14:23:10.000,340,11061748,11325,0,1765030989,13041.166363739998,45.045984570002474,53298.87407304001 2025-12-06,14:23:11.000,340,11061639,11405,0,1765030990,13041.179836359988,45.038935440003115,53298.8600988 2025-12-06,14:23:12.000,340,11061789,11485,0,1765030991,13041.152891119993,45.215163690001646,53298.86708592 2025-12-06,14:23:13.000,340,11061762,11485,0,1765030992,13041.220254219988,45.29975325000123,53298.832150320006 2025-12-06,14:23:14.000,340,11061819,11485,0,1765030993,13041.314562559994,45.405490199998894,53298.80420184001 2025-12-06,14:23:15.000,340,11061921,11325,0,1765030994,13041.267408389998,45.51122715000383,53298.78324048001 2025-12-06,14:23:16.000,340,11061803,11245,0,1765030995,13041.354980419994,45.5817184500047,53298.82516320001 2025-12-06,14:23:17.000,340,11061855,11285,0,1765030996,13041.395398279994,45.624013230000855,53298.713369280005 2025-12-06,14:23:18.000,340,11061701,11365,0,1765030997,13041.46276137999,45.69450453000172,53298.88804728 2025-12-06,14:23:19.000,340,11061739,11445,0,1765030998,13041.50991555,45.75794670000323,53298.61554960001 2025-12-06,14:23:20.000,340,11061743,11485,0,1765030999,13041.658114369995,45.814339739998104,53298.7203564 2025-12-06,14:23:21.000,340,11061735,11645,0,1765031000,13041.80631318999,45.680406270003004,53298.7902276 2025-12-06,14:23:22.000,340,11061919,11405,0,1765031001,13041.887148909991,45.69450453000172,53298.84612456 2025-12-06,14:23:23.000,340,11061798,11525,0,1765031002,13042.055556660001,45.807290609998745,53298.78324048001 2025-12-06,14:23:24.000,340,11061750,11565,0,1765031003,13042.042084039997,45.73679930999788,53298.85311168001 2025-12-06,14:23:25.000,340,11061711,11365,0,1765031004,13042.170073929992,45.75089757000387,53298.82516320001 2025-12-06,14:23:26.000,340,11061673,11325,0,1765031005,13042.331745369993,45.87073278000025,53298.7203564 2025-12-06,14:23:27.000,340,11061800,11365,0,1765031006,13042.426053709998,45.75794670000323,53298.70638216001 2025-12-06,14:23:28.000,340,11061644,11525,0,1765031007,13042.587725149999,45.77909409000131,53298.72734352 2025-12-06,14:23:29.000,340,11061779,11325,0,1765031008,13042.80328706999,45.79319235000003,53298.811188960004 2025-12-06,14:23:30.000,340,11061733,11285,0,1765031009,13043.03232161,45.77909409000131,53298.83913744 2025-12-06,14:23:31.000,340,11061676,11405,0,1765031010,13043.281565079997,45.8284380000041,53298.81817608 2025-12-06,14:23:32.000,340,11061770,11485,0,1765031011,13043.571226409993,45.863683650000894,53298.95791848 2025-12-06,14:23:33.000,340,11061827,11445,0,1765031012,13043.712688919994,45.814339739998104,53298.90202152001 2025-12-06,14:23:34.000,340,11061700,11325,0,1765031013,13043.90804191,45.89188016999833,53298.95093136001 2025-12-06,14:23:35.000,340,11061738,11685,0,1765031014,13044.096658589995,45.680406270003004,53298.91599576 2025-12-06,14:23:36.000,340,11061759,11365,0,1765031015,13044.21117586,45.73679930999788,53299.04176392001 2025-12-06,14:23:37.000,340,11061724,11565,0,1765031016,13044.325693129991,45.53942367000127,53298.9649056 2025-12-06,14:23:38.000,340,11061624,11325,0,1765031017,13044.588409219992,45.55352192999999,53299.20945480001 2025-12-06,14:23:39.000,340,11061867,11325,0,1765031018,13044.743344349998,45.454834110001684,53299.11862224001 2025-12-06,14:23:40.000,340,11061799,11685,0,1765031019,13044.985851509999,45.4689323700004,53299.265351760005 2025-12-06,14:23:41.000,340,11061763,11605,0,1765031020,13045.20814974,45.30680238000059,53299.23740328001 2025-12-06,14:23:42.000,340,11061642,11245,0,1765031021,13045.376557489995,45.25040933999844,53299.265351760005 2025-12-06,14:23:43.000,340,11061617,11405,0,1765031022,13045.518019999996,45.07418108999991,53299.44002976 2025-12-06,14:23:44.000,340,11061864,11285,0,1765031023,13045.571910480001,45.07418108999991,53299.39111992 2025-12-06,14:23:45.000,340,11061810,11525,0,1765031024,13045.666218819992,44.862707190004585,53299.54483656001 2025-12-06,14:23:46.000,340,11061838,11285,0,1765031025,13045.706636679992,44.79221589000372,53299.649643360004 2025-12-06,14:23:47.000,340,11061742,11325,0,1765031026,13045.740318229997,44.74992111000029,53299.59374640001 2025-12-06,14:23:48.000,340,11061764,11445,0,1765031027,13045.699900369997,44.524348949998966,53299.68457896 2025-12-06,14:23:49.000,340,11061581,11405,0,1765031028,13045.504547379991,44.411562870001944,53299.782398639996 2025-12-06,14:23:50.000,340,11061704,11325,0,1765031029,13045.4506569,44.355169829999795,53299.84528272 2025-12-06,14:23:51.000,340,11061836,11485,0,1765031030,13045.28224914999,44.28467852999893,53299.85226984 2025-12-06,14:23:52.000,340,11061728,11405,0,1765031031,13045.03974198999,44.16484332000255,53299.78938576001 2025-12-06,14:23:53.000,340,11061613,11445,0,1765031032,13044.864597929998,44.26353114000085,53300.02694784001 2025-12-06,14:23:54.000,340,11061865,11405,0,1765031033,13044.628827079992,44.19303983999998,53299.936115280005 2025-12-06,14:23:55.000,340,11061749,11485,0,1765031034,13044.399792539996,44.171892450001906,53299.950089519996 2025-12-06,14:23:56.000,340,11061812,11125,0,1765031035,13044.23138479,44.178941580001265,53299.985025120004 2025-12-06,14:23:57.000,340,11061610,11365,0,1765031036,13043.995613939995,44.178941580001265,53300.07585768001 2025-12-06,14:23:58.000,340,11061879,11285,0,1765031037,13043.894569289994,44.05205723999825,53300.054896320005 2025-12-06,14:23:59.000,340,11061701,11765,0,1765031038,13043.712688919994,44.05910637000488,53300.02694784001 2025-12-06,14:24:00.000,340,11061735,11325,0,1765031039,13043.631853199993,44.002713330002734,53299.97105088 2025-12-06,14:24:01.000,340,11061759,11565,0,1765031040,13043.544281169998,44.09435202000168,53300.08983192 2025-12-06,14:24:02.000,340,11061838,11405,0,1765031041,13043.416291280002,43.995664200003375,53299.9431024 2025-12-06,14:24:03.000,340,11061576,11445,0,1765031042,13043.328719249992,44.05205723999825,53299.9431024 2025-12-06,14:24:04.000,340,11061836,11325,0,1765031043,13043.11315733,44.05910637000488,53299.91515392 2025-12-06,14:24:05.000,340,11061515,11525,0,1765031044,13042.917804339995,44.02386072000081,53300.03393496 2025-12-06,14:24:06.000,340,11061554,11525,0,1765031045,13042.655088249994,44.185990710000624,53300.0129736 2025-12-06,14:24:07.000,340,11061721,11525,0,1765031046,13042.506889429998,44.178941580001265,53300.02694784001 2025-12-06,14:24:08.000,340,11061534,11605,0,1765031047,13042.298063820002,44.235334620003414,53299.86624408 2025-12-06,14:24:09.000,340,11061799,11365,0,1765031048,13041.981457249996,44.44680851999874,53299.950089519996 2025-12-06,14:24:10.000,340,11061594,11405,0,1765031049,13041.799576879996,44.36926808999851,53299.83130848001 2025-12-06,14:24:11.000,340,11061794,11365,0,1765031050,13041.66485067999,44.573692860001756,53299.80336 2025-12-06,14:24:12.000,340,11061719,11365,0,1765031051,13041.395398279994,44.69352806999814,53299.74746304 2025-12-06,14:24:13.000,340,11061767,11245,0,1765031052,13041.280881009989,44.92614935999882,53299.83130848001 2025-12-06,14:24:14.000,340,11061888,11245,0,1765031053,13040.997955990002,45.05303370000183,53299.74746304 2025-12-06,14:24:15.000,340,11061857,11525,0,1765031054,13040.829548239992,45.20811456000229,53299.58675928 2025-12-06,14:24:16.000,340,11061699,11365,0,1765031055,13040.715030970001,45.36319542000274,53299.63566912 2025-12-06,14:24:17.000,340,11061755,11365,0,1765031056,13040.55335953,45.48303062999912,53299.45400400001 2025-12-06,14:24:18.000,340,11061688,11365,0,1765031057,13040.48599642999,45.64516061999893,53299.39111992 2025-12-06,14:24:19.000,340,11061754,11365,0,1765031058,13040.39168809,45.814339739998104,53299.20246768 2025-12-06,14:24:20.000,340,11061812,11405,0,1765031059,13040.24348926999,45.913027560003684,53299.34221008 2025-12-06,14:24:21.000,340,11061762,11325,0,1765031060,13040.216544029994,46.06810842000414,53299.18849344001 2025-12-06,14:24:22.000,340,11061691,11325,0,1765031061,13040.22328033999,46.075157550003496,53299.01381544 2025-12-06,14:24:23.000,340,11061755,11405,0,1765031062,13040.24348926999,46.22318928000459,53299.15355784 2025-12-06,14:24:24.000,340,11061707,11485,0,1765031063,13040.32432498999,46.209091019998596,53298.978879840004 2025-12-06,14:24:25.000,340,11061762,11565,0,1765031064,13040.39168809,46.265484060000745,53298.97189272001 2025-12-06,14:24:26.000,340,11061852,11405,0,1765031065,13040.55335953,46.32892623000225,53298.978879840004 2025-12-06,14:24:27.000,340,11061691,11925,0,1765031066,13040.688085729991,46.39236840000376,53298.81817608 2025-12-06,14:24:28.000,340,11061712,11405,0,1765031067,13040.768921449991,46.314827970003535,53298.8600988 2025-12-06,14:24:29.000,340,11061822,11405,0,1765031068,13040.896911340002,46.37827013999777,53298.72734352 2025-12-06,14:24:30.000,340,11061848,11325,0,1765031069,13041.011428609992,46.321877100002894,53298.62952384 2025-12-06,14:24:31.000,340,11061759,11325,0,1765031070,13041.193308979993,46.36417187999905,53298.67843368 2025-12-06,14:24:32.000,340,11061761,11365,0,1765031071,13041.287617319998,46.35007362000033,53298.67843368 2025-12-06,14:24:33.000,340,11061613,11325,0,1765031072,13041.46949769,46.45581056999799,53298.496768560006 2025-12-06,14:24:34.000,340,11061631,11365,0,1765031073,13041.354980419994,46.498105350001424,53298.46882008001 2025-12-06,14:24:35.000,340,11061853,11445,0,1765031074,13041.456025069994,46.52630186999886,53298.46882008001 2025-12-06,14:24:36.000,340,11061888,11365,0,1765031075,13041.415607209994,46.58974404000037,53298.39196176 2025-12-06,14:24:37.000,340,11061666,11405,0,1765031076,13041.301089939989,46.674333599999954,53298.37100040001 2025-12-06,14:24:38.000,340,11061741,11245,0,1765031077,13041.206781599998,46.69548098999803,53298.308116320004 2025-12-06,14:24:39.000,340,11061667,11405,0,1765031078,13041.112473259993,46.78711968000425,53298.20330952001 2025-12-06,14:24:40.000,340,11061754,11845,0,1765031079,13041.031637539993,46.74482490000082,53298.25221936001 2025-12-06,14:24:41.000,340,11061785,11565,0,1765031080,13040.910383959992,46.8787583700032,53298.1264512 2025-12-06,14:24:42.000,340,11061689,11245,0,1765031081,13040.896911340002,46.91400401999999,53298.07754136 2025-12-06,14:24:43.000,340,11061676,11325,0,1765031082,13040.896911340002,46.956298800003424,53298.06356712001 2025-12-06,14:24:44.000,340,11061697,11405,0,1765031083,13041.024901229997,47.05498662000173,53297.97972168 2025-12-06,14:24:45.000,340,11061717,11645,0,1765031084,13041.004692299997,47.069084880000446,53297.97972168 2025-12-06,14:24:46.000,340,11061692,11405,0,1765031085,13041.233726839993,47.245313129998976,53297.83997928 2025-12-06,14:24:47.000,340,11061716,11525,0,1765031086,13041.301089939989,47.358099210003274,53297.76312096 2025-12-06,14:24:48.000,340,11061807,11285,0,1765031087,13041.341507799989,47.44268877000286,53297.77010808001 2025-12-06,14:24:49.000,340,11061599,11325,0,1765031088,13041.50317923999,47.527278330002446,53297.76312096 2025-12-06,14:24:50.000,340,11061632,11525,0,1765031089,13041.516651859994,47.590720500003954,53297.72818536001 2025-12-06,14:24:51.000,340,11061716,11365,0,1765031090,13041.678323299995,47.83039092000399,53297.707224000005 2025-12-06,14:24:52.000,340,11061736,11365,0,1765031091,13041.860203669996,47.83744005000335,53297.64433992 2025-12-06,14:24:53.000,340,11061750,11365,0,1765031092,13041.994929870001,47.90088222000486,53297.61639144 2025-12-06,14:24:54.000,340,11061894,11525,0,1765031093,13042.223964409997,48.0277665600006,53297.588442960005 2025-12-06,14:24:55.000,340,11061729,11405,0,1765031094,13042.506889429998,48.09825786000147,53297.67927552001 2025-12-06,14:24:56.000,340,11061668,11325,0,1765031095,13042.70224241999,48.18284742000105,53297.63036568001 2025-12-06,14:24:57.000,340,11061816,11485,0,1765031096,13042.97169482,48.23219133000384,53297.55350736 2025-12-06,14:24:58.000,340,11061671,11485,0,1765031097,13043.254619840001,48.344977410000865,53297.53254600001 2025-12-06,14:24:59.000,340,11061775,11325,0,1765031098,13043.463445449997,48.337928280001506,53297.68626264 2025-12-06,14:25:00.000,340,11061852,11565,0,1765031099,13043.813733569994,48.27448611,53297.69324976 2025-12-06,14:25:01.000,340,11061678,11485,0,1765031100,13044.116867519995,48.19694567999977,53297.77709520001 2025-12-06,14:25:02.000,340,11061708,11405,0,1765031101,13044.24485740999,48.1405526400049,53297.78408232 2025-12-06,14:25:03.000,340,11061820,11285,0,1765031102,13044.393056230001,48.04891394999868,53297.85395352 2025-12-06,14:25:04.000,340,11061739,11605,0,1765031103,13044.494100880001,48.06301221000467,53297.93779896001 2025-12-06,14:25:05.000,340,11061788,11765,0,1765031104,13044.696190180002,47.97137351999845,53298.09850272 2025-12-06,14:25:06.000,340,11061718,11405,0,1765031105,13044.736608040002,47.992520910003805,53298.10548984001 2025-12-06,14:25:07.000,340,11061793,11405,0,1765031106,13044.763553279998,48.03481568999996,53298.20330952001 2025-12-06,14:25:08.000,340,11061661,11565,0,1765031107,13044.696190180002,48.168749160002335,53298.24523224 2025-12-06,14:25:09.000,340,11061751,11405,0,1765031108,13044.595145530002,48.344977410000865,53298.37100040001 2025-12-06,14:25:10.000,340,11061709,11525,0,1765031109,13044.554727670002,48.45776348999789,53298.329077680006 2025-12-06,14:25:11.000,340,11061850,11445,0,1765031110,13044.487364569992,48.697433909997926,53298.50375568 2025-12-06,14:25:12.000,340,11061802,11565,0,1765031111,13044.446946709992,49.00054649999947,53298.496768560006 2025-12-06,14:25:13.000,340,11061744,11445,0,1765031112,13044.494100880001,49.28251170000294,53298.545678400005 2025-12-06,14:25:14.000,340,11061752,11565,0,1765031113,13044.521046119997,49.627919070000644,53298.53170416 2025-12-06,14:25:15.000,340,11061839,11325,0,1765031114,13044.554727670002,50.00857209000242,53298.62952384 2025-12-06,14:25:16.000,340,11061680,11805,0,1765031115,13044.662508629997,50.375126849998196,53298.664459440006 2025-12-06,14:25:17.000,340,11061732,11725,0,1765031116,13044.857861619988,50.81922204000148,53298.832150320006 2025-12-06,14:25:18.000,340,11061630,11765,0,1765031117,13045.093632469994,51.249218969998765,53298.90900864 2025-12-06,14:25:19.000,340,11061691,11485,0,1765031118,13045.396766419995,51.55233156000031,53298.9649056 2025-12-06,14:25:20.000,340,11061706,11765,0,1765031119,13045.693164060001,52.03167240000039,53298.978879840004 2025-12-06,14:25:21.000,340,11061695,11525,0,1765031120,13046.117551589989,52.461669329997676,53299.11862224001 2025-12-06,14:25:22.000,340,11061693,11365,0,1765031121,13046.535202809995,52.926911909999035,53299.13958360001 2025-12-06,14:25:23.000,340,11061686,11485,0,1765031122,13047.067371299992,53.335761449998245,53299.3491972 2025-12-06,14:25:24.000,340,11061748,11685,0,1765031123,13047.57933085999,53.64592316999915,53299.56579792 2025-12-06,14:25:25.000,340,11061720,11165,0,1765031124,13048.172126140002,53.99133054000413,53299.600733520005 2025-12-06,14:25:26.000,340,11061847,11725,0,1765031125,13048.73797617999,54.364934429999266,53299.82432136 2025-12-06,14:25:27.000,340,11061864,11365,0,1765031126,13049.404870869992,54.73148919000232,53300.06188344 2025-12-06,14:25:28.000,340,11061707,11245,0,1765031127,13050.051556629995,55.02755265000451,53300.20162584 2025-12-06,14:25:29.000,340,11061869,11325,0,1765031128,13050.792550730002,55.36591089000285,53300.3972652 2025-12-06,14:25:30.000,340,11061715,11325,0,1765031129,13051.47965434999,55.640826959999686,53300.69771136001 2025-12-06,14:25:31.000,340,11061727,11285,0,1765031130,13052.119603799998,55.922792160003155,53300.85841512 2025-12-06,14:25:32.000,340,11061571,11445,0,1765031131,13052.820180039991,56.19770822999999,53301.109951440005 2025-12-06,14:25:33.000,340,11061696,11645,0,1765031132,13053.55443782999,56.451476909998746,53301.291616559996 2025-12-06,14:25:34.000,340,11061694,11525,0,1765031133,13054.302168239992,56.5713121200024,53301.58507560001 2025-12-06,14:25:35.000,340,11061564,11325,0,1765031134,13055.009480789995,56.71229472000414,53301.899496000005 2025-12-06,14:25:36.000,340,11061672,11525,0,1765031135,13055.777420129998,56.860326449997956,53302.22090352 2025-12-06,14:25:37.000,340,11061675,11525,0,1765031136,13056.545359470001,56.98016166000161,53302.51436256001 2025-12-06,14:25:38.000,340,11061726,11525,0,1765031137,13057.39413452999,57.05770209000184,53302.87769280001 2025-12-06,14:25:39.000,340,11061816,11445,0,1765031138,13058.202491729993,57.05065296000248,53303.16416472001 2025-12-06,14:25:40.000,340,11061503,11245,0,1765031139,13058.983903690001,57.0295055700044,53303.576404800006 2025-12-06,14:25:41.000,340,11061807,11645,0,1765031140,13059.81920613,57.07180035000056,53303.76505704001 2025-12-06,14:25:42.000,340,11061762,11205,0,1765031141,13060.627563329988,57.05065296000248,53304.10043880001 2025-12-06,14:25:43.000,340,11061741,11365,0,1765031142,13061.34161219,57.02245643999777,53304.45678192001 2025-12-06,14:25:44.000,340,11061690,11485,0,1765031143,13062.102815219994,56.973112530002254,53304.85504776 2025-12-06,14:25:45.000,340,11061782,11485,0,1765031144,13062.911172419997,56.959014270003536,53305.22536512001 2025-12-06,14:25:46.000,340,11061716,11525,0,1765031145,13063.67237544999,56.789835150004365,53305.63061808001 2025-12-06,14:25:47.000,340,11061596,11405,0,1765031146,13064.379687999994,56.789835150004365,53305.91709000001 2025-12-06,14:25:48.000,340,11061640,11605,0,1765031147,13065.073527929992,56.59245951000048,53306.28042024001 2025-12-06,14:25:49.000,340,11061650,11325,0,1765031148,13065.760631549994,56.43032952000067,53306.63676336001 2025-12-06,14:25:50.000,340,11061707,11485,0,1765031149,13066.313008969992,56.36688734999916,53307.00009360001 2025-12-06,14:25:51.000,340,11061774,11485,0,1765031150,13066.912540559999,56.12016779999976,53307.314514000005 2025-12-06,14:25:52.000,340,11061770,11525,0,1765031151,13067.437972740001,55.9016447699978,53307.64290864001 2025-12-06,14:25:53.000,340,11061661,11485,0,1765031152,13067.821942410003,55.697220000001835,53308.07611008001 2025-12-06,14:25:54.000,340,11061699,11325,0,1765031153,13068.152021599999,55.53509001000202,53308.46040168001 2025-12-06,14:25:55.000,340,11061627,11525,0,1765031154,13068.461891859995,55.43640219000372,53308.85866752 2025-12-06,14:25:56.000,340,11061823,11405,0,1765031155,13068.731344259992,55.02755265000451,53309.0962296 2025-12-06,14:25:57.000,340,11061739,11405,0,1765031156,13069.000796660002,54.97115961000236,53309.45955984 2025-12-06,14:25:58.000,340,11061630,11485,0,1765031157,13069.189413339998,54.63985050000338,53309.72507040001 2025-12-06,14:25:59.000,340,11061796,11605,0,1765031158,13069.46560204999,54.30149225999776,53310.08840064001 2025-12-06,14:26:00.000,340,11061591,11285,0,1765031159,13069.69463659,54.09001836000243,53310.47269224001 2025-12-06,14:26:01.000,340,11061524,11685,0,1765031160,13069.8360991,53.793954900000244,53310.67531872 2025-12-06,14:26:02.000,340,11061831,11605,0,1765031161,13070.078606260002,53.48379317999934,53310.89191944 2025-12-06,14:26:03.000,340,11061818,11565,0,1765031162,13070.253750319993,53.27936841000337,53311.24127544001 2025-12-06,14:26:04.000,340,11061710,11605,0,1765031163,13070.401949139989,52.94101016999775,53311.48582464 2025-12-06,14:26:05.000,340,11061771,11485,0,1765031164,13070.496257479994,52.61675018999813,53311.87011624 2025-12-06,14:26:06.000,340,11061585,11405,0,1765031165,13070.64445629999,52.35593238000001,53312.01684576 2025-12-06,14:26:07.000,340,11061773,11565,0,1765031166,13070.72529201999,51.940033710001444,53312.32427904 2025-12-06,14:26:08.000,340,11061758,11165,0,1765031167,13070.74550094999,51.6369211199999,53312.52690552 2025-12-06,14:26:09.000,340,11061811,11405,0,1765031168,13070.79265512,51.21397332000197,53312.8343388 2025-12-06,14:26:10.000,340,11061831,11645,0,1765031169,13070.87349084,50.81922204000148,53313.03696528001 2025-12-06,14:26:11.000,340,11061864,11325,0,1765031170,13070.860018219995,50.438569019999704,53313.24657888 2025-12-06,14:26:12.000,340,11061695,11525,0,1765031171,13070.80612773999,50.13545642999816,53313.37933416 2025-12-06,14:26:13.000,340,11061699,11285,0,1765031172,13070.738764639995,49.740705149997666,53313.616896240004 2025-12-06,14:26:14.000,340,11061831,11405,0,1765031173,13070.70508308999,49.34595387000445,53313.70074168 2025-12-06,14:26:15.000,340,11061843,11365,0,1765031174,13070.489521169999,48.91595693999989,53313.8824068 2025-12-06,14:26:16.000,340,11061741,11485,0,1765031175,13070.334586039993,48.55645131000347,53314.10599464 2025-12-06,14:26:17.000,340,11061671,11445,0,1765031176,13070.186387219997,48.175798290001694,53314.1968272 2025-12-06,14:26:18.000,340,11061634,11405,0,1765031177,13069.943880059996,47.80924352999864,53314.29464688 2025-12-06,14:26:19.000,340,11061745,11365,0,1765031178,13069.620537179995,47.54842572000052,53314.39945368001 2025-12-06,14:26:20.000,340,11061839,11405,0,1765031179,13069.317403229994,47.132527050001954,53314.46932488001 2025-12-06,14:26:21.000,340,11061661,11365,0,1765031180,13068.913224629992,46.92810227999871,53314.56015744 2025-12-06,14:26:22.000,340,11061834,11405,0,1765031181,13068.50904602999,46.667284470000595,53314.60906728 2025-12-06,14:26:23.000,340,11061831,11405,0,1765031182,13068.158757909994,46.46285970000463,53314.692912720006 2025-12-06,14:26:24.000,340,11061685,11365,0,1765031183,13067.720897760002,46.23728754000331,53314.66496424001 2025-12-06,14:26:25.000,340,11061890,11605,0,1765031184,13067.323455469996,45.94122408000112,53314.644002880006 2025-12-06,14:26:26.000,340,11061873,11405,0,1765031185,13066.872122699999,45.83548713000346,53314.839642240004 2025-12-06,14:26:27.000,340,11061757,11685,0,1765031186,13066.589197679998,45.60991497000214,53314.79771952 2025-12-06,14:26:28.000,340,11061812,11525,0,1765031187,13066.191755389991,45.504178020004474,53314.741822560005 2025-12-06,14:26:29.000,340,11061794,11325,0,1765031188,13065.801049409994,45.43368672000361,53314.7208612 2025-12-06,14:26:30.000,340,11061656,11525,0,1765031189,13065.497915459993,45.1587706499995,53314.61605440001 2025-12-06,14:26:31.000,340,11061668,11325,0,1765031190,13065.201517820002,44.989591530000325,53314.671951360004 2025-12-06,14:26:32.000,340,11061833,11325,0,1765031191,13064.932065419991,44.85565805999795,53314.51823472001 2025-12-06,14:26:33.000,340,11061598,11445,0,1765031192,13064.72997611999,44.6653315500007,53314.44836352001 2025-12-06,14:26:34.000,340,11061749,11365,0,1765031193,13064.480732649994,44.51025069000025,53314.49727336001 2025-12-06,14:26:35.000,340,11061712,11485,0,1765031194,13064.305588589988,44.37631721999787,53314.31560824 2025-12-06,14:26:36.000,340,11061673,11525,0,1765031195,13064.123708220002,44.03795897999953,53314.1968272 2025-12-06,14:26:37.000,340,11061746,11405,0,1765031196,13064.022663570002,43.91812377000315,53314.0570848 2025-12-06,14:26:38.000,340,11061807,11325,0,1765031197,13063.935091539992,43.56566726999881,53313.89638104001 2025-12-06,14:26:39.000,340,11061809,11325,0,1765031198,13063.860992130001,43.24845641999855,53313.95926512 2025-12-06,14:26:40.000,340,11061627,11805,0,1765031199,13063.67237544999,42.93124556999828,53313.7426644 2025-12-06,14:26:41.000,340,11061853,11405,0,1765031200,13063.59153972999,42.48010125000292,53313.735677280005 2025-12-06,14:26:42.000,340,11061747,11125,0,1765031201,13063.42986828999,42.06420258000435,53313.5330508 2025-12-06,14:26:43.000,340,11061734,11685,0,1765031202,13063.41639567,41.58486174000427,53313.330424320004 2025-12-06,14:26:44.000,340,11061763,11365,0,1765031203,13063.221042679994,41.11257003000355,53313.281514480004 2025-12-06,14:26:45.000,340,11061768,11445,0,1765031204,13063.079580169993,40.590934410000045,53313.02997816 2025-12-06,14:26:46.000,340,11061801,11405,0,1765031205,13062.904436110002,40.02700401000038,53312.82735168 2025-12-06,14:26:47.000,340,11061714,11565,0,1765031206,13062.756237289992,39.604056210002454,53312.82036456001 2025-12-06,14:26:48.000,340,11061745,11445,0,1765031207,13062.547411679996,39.23045232000004,53312.55485400001 2025-12-06,14:26:49.000,340,11061711,11485,0,1765031208,13062.426158099996,38.6453745300023,53312.42209872 2025-12-06,14:26:50.000,340,11061850,11325,0,1765031209,13062.29816821,38.34931107000011,53312.240433599996 2025-12-06,14:26:51.000,340,11061770,11445,0,1765031210,13062.13649677,37.96865804999834,53311.960948800006 2025-12-06,14:26:52.000,340,11061701,11525,0,1765031211,13062.04892473999,37.62325068000064,53311.87710336 2025-12-06,14:26:53.000,340,11061593,11405,0,1765031212,13061.914198539998,37.503415470004256,53311.78627080001 2025-12-06,14:26:54.000,340,11061813,11325,0,1765031213,13061.718845549993,37.101615060004406,53311.457876160006 2025-12-06,14:26:55.000,340,11061809,11525,0,1765031214,13061.550437799997,36.84784637999837,53311.33210800001 2025-12-06,14:26:56.000,340,11061710,11645,0,1765031215,13061.523492560002,36.699814650004555,53311.234288319996 2025-12-06,14:26:57.000,340,11061885,11725,0,1765031216,13061.388766359996,36.48834075000195,53310.954803520006 2025-12-06,14:26:58.000,340,11061707,11325,0,1765031217,13061.26077647,36.234572070003196,53310.8430096 2025-12-06,14:26:59.000,340,11061706,11485,0,1765031218,13061.11257764999,35.93850861000101,53310.64038312001 2025-12-06,14:27:00.000,340,11061575,11805,0,1765031219,13060.843125249994,35.76932949000184,53310.598460400004 2025-12-06,14:27:01.000,340,11061572,11645,0,1765031220,13060.620827019993,35.54375733000052,53310.3888468 2025-12-06,14:27:02.000,340,11061621,11365,0,1765031221,13060.385056170002,35.30408691000048,53310.20718168001 2025-12-06,14:27:03.000,340,11061671,11285,0,1765031222,13060.075185909991,35.07851474999916,53310.13032336 2025-12-06,14:27:04.000,340,11061725,11845,0,1765031223,13059.866360299995,34.94458128000406,53309.88577416 2025-12-06,14:27:05.000,340,11061680,11405,0,1765031224,13059.367873359988,34.66966520999995,53309.65519920001 2025-12-06,14:27:06.000,340,11061627,11485,0,1765031225,13059.084948340002,34.46524044000398,53309.50846968 2025-12-06,14:27:07.000,340,11061759,11445,0,1765031226,13058.78181439,34.26081567000074,53309.29885608001 2025-12-06,14:27:08.000,340,11061591,11405,0,1765031227,13058.47194412999,33.978850470004545,53309.110203840006 2025-12-06,14:27:09.000,340,11061835,11325,0,1765031228,13058.175546489998,33.63344309999957,53309.06828112 2025-12-06,14:27:10.000,340,11061611,11405,0,1765031229,13057.953248259997,33.302133990000584,53308.83071904 2025-12-06,14:27:11.000,340,11061715,11645,0,1765031230,13057.643378,33.02016879000439,53308.53027288001 2025-12-06,14:27:12.000,340,11061814,11525,0,1765031231,13057.346980359995,32.64656490000198,53308.38354336001 2025-12-06,14:27:13.000,340,11061750,11765,0,1765031232,13056.996692239998,32.09673276000103,53308.104058560006 2025-12-06,14:27:14.000,340,11061709,11485,0,1765031233,13056.511677919996,31.75132539000333,53307.85252224 2025-12-06,14:27:15.000,340,11061708,11485,0,1765031234,13056.08055408,31.33542672000476,53307.75470256 2025-12-06,14:27:16.000,340,11061677,11445,0,1765031235,13055.635957619997,30.89133153000148,53307.45425640001 2025-12-06,14:27:17.000,340,11061640,11405,0,1765031236,13055.130734369995,30.468383730003552,53307.39137232 2025-12-06,14:27:18.000,340,11061650,11565,0,1765031237,13054.672665289989,30.03838679999899,53307.01406784 2025-12-06,14:27:19.000,340,11061621,11725,0,1765031238,13054.086606320001,29.66478291000385,53306.811441360005 2025-12-06,14:27:20.000,340,11061681,11525,0,1765031239,13053.561174139999,29.27003163000336,53306.573879280004 2025-12-06,14:27:21.000,340,11061701,11685,0,1765031240,13052.914488379996,28.875280350002868,53306.36426568 2025-12-06,14:27:22.000,340,11061713,11365,0,1765031241,13052.234121069989,28.424136030000227,53306.14766496 2025-12-06,14:27:23.000,340,11061766,11445,0,1765031242,13051.722161509992,27.99413910000294,53305.6725408 2025-12-06,14:27:24.000,340,11061617,11525,0,1765031243,13051.17652039999,27.76151781000226,53305.36510752001 2025-12-06,14:27:25.000,340,11061795,11365,0,1765031244,13050.651088220002,27.430208700003277,53305.218378 2025-12-06,14:27:26.000,340,11061647,11365,0,1765031245,13050.08523818,27.19053828000324,53304.84107352001 2025-12-06,14:27:27.000,340,11061649,11405,0,1765031246,13049.371189320002,27.014310030004708,53304.42883344 2025-12-06,14:27:28.000,340,11061644,11285,0,1765031247,13048.79860296999,26.809885260001465,53304.18428424 2025-12-06,14:27:29.000,340,11061734,11525,0,1765031248,13048.124971969992,26.795787000002747,53303.88383808001 2025-12-06,14:27:30.000,340,11061559,11885,0,1765031249,13047.491758829994,26.71119744000316,53303.51352072 2025-12-06,14:27:31.000,340,11061677,11405,0,1765031250,13046.905699859992,26.795787000002747,53303.20608744 2025-12-06,14:27:32.000,340,11061893,11605,0,1765031251,13046.238805169989,26.873327430002973,53302.82878296001 2025-12-06,14:27:33.000,340,11061601,11485,0,1765031252,13045.625800959991,27.000211769998714,53302.55628528 2025-12-06,14:27:34.000,340,11061765,11325,0,1765031253,13045.073423539994,27.049555680001504,53302.10212248 2025-12-06,14:27:35.000,340,11061846,11405,0,1765031254,13044.541255049997,27.035457420002786,53301.72481800001 2025-12-06,14:27:36.000,340,11061587,11485,0,1765031255,13044.217912169996,26.9508678600032,53301.42437184 2025-12-06,14:27:37.000,340,11061768,11365,0,1765031256,13043.98887763,27.042506550002145,53301.07501584 2025-12-06,14:27:38.000,340,11061776,11485,0,1765031257,13043.705952609998,27.063653940000222,53300.7116856 2025-12-06,14:27:39.000,340,11061643,11365,0,1765031258,13043.510599619993,26.9508678600032,53300.30643264 2025-12-06,14:27:40.000,340,11061766,11605,0,1765031259,13043.261356149997,26.88742569000169,53300.07585768001 2025-12-06,14:27:41.000,340,11061626,11165,0,1765031260,13042.96495850999,26.823983520000183,53299.63566912 2025-12-06,14:27:42.000,340,11061809,11325,0,1765031261,13042.78981445,26.68300091999845,53299.384132800005 2025-12-06,14:27:43.000,340,11061651,11365,0,1765031262,13042.399108469988,26.802836130002106,53298.999841200006 2025-12-06,14:27:44.000,340,11061840,11405,0,1765031263,13042.095974520002,26.767590479998034,53298.68542080001 2025-12-06,14:27:45.000,340,11061635,11445,0,1765031264,13041.577278649995,26.873327430002973,53298.41991024001 2025-12-06,14:27:46.000,340,11061813,11565,0,1765031265,13041.139418500003,26.979064380000636,53298.13343832001 2025-12-06,14:27:47.000,340,11061850,11325,0,1765031266,13040.43210595,27.162341759998526,53297.79805656001 2025-12-06,14:27:48.000,340,11061579,11365,0,1765031267,13039.825838049997,27.30332436000026,53297.4976104 2025-12-06,14:27:49.000,340,11061551,11485,0,1765031268,13039.26672431999,27.571191299997736,53297.16222864 2025-12-06,14:27:50.000,340,11061879,11245,0,1765031269,13038.599829630002,27.909549540003354,53296.798898400004 2025-12-06,14:27:51.000,340,11061818,11445,0,1765031270,13037.959880179995,27.95184431999951,53296.56832344 2025-12-06,14:27:52.000,340,11061724,11325,0,1765031271,13037.414239069993,28.29020255999785,53296.15608336 2025-12-06,14:27:53.000,340,11061660,11325,0,1765031272,13036.78776223999,28.62856080000347,53295.79974024 2025-12-06,14:27:54.000,340,11061627,11405,0,1765031273,13036.248857439998,28.86118209000415,53295.5062812 2025-12-06,14:27:55.000,340,11061882,11445,0,1765031274,13035.70995263999,29.185442070003774,53295.289680480004 2025-12-06,14:27:56.000,340,11061671,11445,0,1765031275,13035.245147249989,29.3969159699991,53294.82853056001 2025-12-06,14:27:57.000,340,11061523,11525,0,1765031276,13034.942013300002,29.65773378000449,53294.6678268 2025-12-06,14:27:58.000,340,11061753,11285,0,1765031277,13034.672560899991,29.981993760004116,53294.213664 2025-12-06,14:27:59.000,340,11061676,11405,0,1765031278,13034.55130731999,30.24281157000223,53293.90623072 2025-12-06,14:28:00.000,340,11061661,11405,0,1765031279,13034.38963587999,30.454285470004834,53293.68963 2025-12-06,14:28:01.000,340,11061737,11485,0,1765031280,13034.21449182,30.72215241000231,53293.445080800004 2025-12-06,14:28:02.000,340,11061817,11525,0,1765031281,13034.261645989995,31.032314130003215,53293.13764752 2025-12-06,14:28:03.000,340,11061901,11485,0,1765031282,13034.29532754,31.24378802999854,53292.725407440004 2025-12-06,14:28:04.000,340,11061535,11405,0,1765031283,13034.23470075,31.497556710004574,53292.48784536 2025-12-06,14:28:05.000,340,11061697,11445,0,1765031284,13034.180810269994,31.906406250003783,53292.341115840005 2025-12-06,14:28:06.000,340,11061718,11325,0,1765031285,13034.120183479994,32.23066623000341,53292.06163104 2025-12-06,14:28:07.000,340,11061706,11525,0,1765031286,13034.066292999989,32.50558230000024,53291.907914400006 2025-12-06,14:28:08.000,340,11061690,11365,0,1765031287,13033.843994770003,32.702957940004126,53291.719262160004 2025-12-06,14:28:09.000,340,11061672,11405,0,1765031288,13033.675587019992,33.04131618000247,53291.50964856 2025-12-06,14:28:10.000,340,11061869,11605,0,1765031289,13033.635169159992,33.1822987800042,53291.36291904 2025-12-06,14:28:11.000,340,11061670,11285,0,1765031290,13033.554333439992,33.33033050999802,53291.19522816 2025-12-06,14:28:12.000,340,11061662,11405,0,1765031291,13033.486970339996,33.38672355000017,53291.04151152001 2025-12-06,14:28:13.000,340,11061768,11565,0,1765031292,13033.513915579992,33.44311659000232,53290.85285928001 2025-12-06,14:28:14.000,340,11061791,11725,0,1765031293,13033.574542369992,33.30918311999994,53290.734078240006 2025-12-06,14:28:15.000,340,11061670,11645,0,1765031294,13033.756422739993,33.27393747000315,53290.53145176 2025-12-06,14:28:16.000,340,11061678,11445,0,1765031295,13033.864203699988,33.15410225999949,53290.447606320005 2025-12-06,14:28:17.000,340,11061684,11445,0,1765031296,13034.012402519998,33.013119659997756,53290.37074800001 2025-12-06,14:28:18.000,340,11061884,11605,0,1765031297,13034.066292999989,32.836891409999225,53290.41965784001 2025-12-06,14:28:19.000,340,11061657,11325,0,1765031298,13034.099974549994,32.73115446000156,53290.22401848001 2025-12-06,14:28:20.000,340,11061663,11325,0,1765031299,13034.073029309999,32.604270119998546,53290.13318592001 2025-12-06,14:28:21.000,340,11061589,11525,0,1765031300,13033.891148939998,32.50558230000024,53290.07030184 2025-12-06,14:28:22.000,340,11061786,11445,0,1765031301,13033.790104289998,32.40689448000194,53290.05632760001 2025-12-06,14:28:23.000,340,11061803,11325,0,1765031302,13033.540860820001,32.442140129998734,53290.03536624001 2025-12-06,14:28:24.000,340,11061735,11445,0,1765031303,13033.21751794,32.44918925999809,53290.007417759996 2025-12-06,14:28:25.000,340,11061680,11525,0,1765031304,13032.820075649994,32.5126314299996,53289.90959808 2025-12-06,14:28:26.000,340,11061687,11365,0,1765031305,13032.301379780001,32.75230184999964,53289.88863672001 2025-12-06,14:28:27.000,340,11061789,11525,0,1765031306,13031.924146419995,32.893284450001374,53289.825752640005 2025-12-06,14:28:28.000,340,11061599,11525,0,1765031307,13031.371768999998,33.05541444000119,53289.84671400001 2025-12-06,14:28:29.000,340,11061648,11565,0,1765031308,13030.974326709991,33.21049530000164,53289.658061760005 2025-12-06,14:28:30.000,340,11061736,11325,0,1765031309,13030.53646656,33.478362239999115,53289.51831936 2025-12-06,14:28:31.000,340,11061632,11485,0,1765031310,13030.233332609998,33.675737880003,53289.38556408001 2025-12-06,14:28:32.000,340,11061644,11445,0,1765031311,13029.984089140002,33.63344309999957,53289.30870576 2025-12-06,14:28:33.000,340,11061588,11965,0,1765031312,13029.795472459991,33.78147483000066,53289.2877444 2025-12-06,14:28:34.000,340,11061555,11485,0,1765031313,13029.815681389991,33.90835917000368,53289.29473152001 2025-12-06,14:28:35.000,340,11061706,11485,0,1765031314,13029.842626630001,33.936555690001114,53289.18992472 2025-12-06,14:28:36.000,340,11061782,11805,0,1765031315,13029.970616519997,33.91540830000304,53289.08511792 2025-12-06,14:28:37.000,340,11061729,11605,0,1765031316,13030.320904639993,33.81672048000473,53288.91742704 2025-12-06,14:28:38.000,340,11061797,11565,0,1765031317,13030.496048699999,33.73213091999787,53289.00825960001 2025-12-06,14:28:39.000,340,11061869,11525,0,1765031318,13030.85307312999,33.59819745000277,53288.9034528 2025-12-06,14:28:40.000,340,11061636,11525,0,1765031319,13031.034953499991,33.49950963000447,53288.95236264 2025-12-06,14:28:41.000,340,11061689,11485,0,1765031320,13031.277460659992,33.30918311999994,53288.938388400005 2025-12-06,14:28:42.000,340,11061683,11325,0,1765031321,13031.499758889993,33.302133990000584,53288.94537552 2025-12-06,14:28:43.000,340,11061705,11565,0,1765031322,13031.647957709989,33.21049530000164,53289.1130664 2025-12-06,14:28:44.000,340,11061665,11645,0,1765031323,13031.74900235999,33.125905740002054,53289.12704064001 2025-12-06,14:28:45.000,340,11061913,11525,0,1765031324,13031.715320809999,33.18934791000356,53289.07813080001 2025-12-06,14:28:46.000,340,11061725,11245,0,1765031325,13031.661430329994,33.21049530000164,53289.13402776 2025-12-06,14:28:47.000,340,11061636,11605,0,1765031326,13031.661430329994,33.337379640004656,53289.21787320001 2025-12-06,14:28:48.000,340,11061825,11885,0,1765031327,13031.647957709989,33.37262529000145,53289.224860320006 2025-12-06,14:28:49.000,340,11061812,11445,0,1765031328,13031.594067229998,33.577050060004694,53289.497358 2025-12-06,14:28:50.000,340,11061687,11685,0,1765031329,13031.587330919989,33.68278701000236,53289.48338376001 2025-12-06,14:28:51.000,340,11061911,11605,0,1765031330,13031.647957709989,33.78852396000002,53289.441461040005 2025-12-06,14:28:52.000,340,11061755,11645,0,1765031331,13031.722057119994,33.7744257000013,53289.46242240001 2025-12-06,14:28:53.000,340,11061815,11525,0,1765031332,13031.81636546,33.8096713499981,53289.57421632 2025-12-06,14:28:54.000,340,11061696,11605,0,1765031333,13031.944355349995,33.90131004000432,53289.57421632 2025-12-06,14:28:55.000,340,11061685,11445,0,1765031334,13032.07908155,34.0211452500007,53289.6371004 2025-12-06,14:28:56.000,340,11061626,11405,0,1765031335,13032.294643469992,34.01409612000134,53289.560242080006 2025-12-06,14:28:57.000,340,11061818,11445,0,1765031336,13032.409160739997,34.07048916000349,53289.64408752 2025-12-06,14:28:58.000,340,11061687,11605,0,1765031337,13032.496732769992,34.148029590003716,53289.75588144 2025-12-06,14:28:59.000,340,11061638,11405,0,1765031338,13032.644931589988,34.14098046000436,53289.86068824 2025-12-06,14:29:00.000,340,11061699,11605,0,1765031339,13032.705558379988,34.26081567000074,53289.93754656001 2025-12-06,14:29:01.000,340,11061784,11605,0,1765031340,13032.745976239989,34.40884740000183,53290.0912632 2025-12-06,14:29:02.000,340,11061875,11525,0,1765031341,13032.847020889989,34.60622303999844,53290.13318592001 2025-12-06,14:29:03.000,340,11061650,11605,0,1765031342,13032.900911369994,34.84589345999848,53290.16812152 2025-12-06,14:29:04.000,340,11061716,11365,0,1765031343,13032.961538159994,34.85294258999784,53290.30087680001 2025-12-06,14:29:05.000,340,11061778,11405,0,1765031344,13033.082791739995,35.17720257000474,53290.30786392 2025-12-06,14:29:06.000,340,11061571,11485,0,1765031345,13033.17710008,35.325234299998556,53290.342799519996 2025-12-06,14:29:07.000,340,11061777,11485,0,1765031346,13033.264672109995,35.557855589999235,53290.48254192 2025-12-06,14:29:08.000,340,11061774,11525,0,1765031347,13033.439816170001,35.64244514999882,53290.60831008001 2025-12-06,14:29:09.000,340,11061658,11685,0,1765031348,13033.588014989997,35.91736122000293,53290.60132296 2025-12-06,14:29:10.000,340,11061721,11605,0,1765031349,13033.803576910002,36.09358947000146,53290.76901384 2025-12-06,14:29:11.000,340,11061534,11565,0,1765031350,13033.965248349989,36.41080032000173,53290.88779488 2025-12-06,14:29:12.000,340,11061760,11365,0,1765031351,13034.221228129994,36.5799794400009,53290.86683352 2025-12-06,14:29:13.000,340,11061690,11325,0,1765031352,13034.443526359995,36.79850247000286,53290.97862744 2025-12-06,14:29:14.000,340,11061661,11765,0,1765031353,13034.746660309997,37.01702550000482,53290.97862744 2025-12-06,14:29:15.000,340,11061704,11765,0,1765031354,13035.090212119998,37.341285480004444,53291.18125392 2025-12-06,14:29:16.000,340,11061682,11565,0,1765031355,13035.45397286,37.53161199000169,53291.13933120001 2025-12-06,14:29:17.000,340,11061752,11405,0,1765031356,13035.898569320001,37.72193849999894,53291.27907360001 2025-12-06,14:29:18.000,340,11061727,11325,0,1765031357,13036.397056259993,37.884068489998754,53291.286060720005 2025-12-06,14:29:19.000,340,11061726,11565,0,1765031358,13036.91575213,37.99685457000305,53291.25811224001 2025-12-06,14:29:20.000,340,11061652,11485,0,1765031359,13037.434447999993,38.13783717000479,53291.52362280001 2025-12-06,14:29:21.000,340,11061711,11605,0,1765031360,13037.93293494,38.25767238000117,53291.58650688 2025-12-06,14:29:22.000,340,11061768,11605,0,1765031361,13038.397740330001,38.39160585000354,53291.64939096 2025-12-06,14:29:23.000,340,11061713,11485,0,1765031362,13038.896227269994,38.40570411000226,53291.77515912 2025-12-06,14:29:24.000,340,11061864,11325,0,1765031363,13039.40818682999,38.49029367000185,53292.06163104 2025-12-06,14:29:25.000,340,11061653,11445,0,1765031364,13039.731529709992,38.63127627000358,53292.0825924 2025-12-06,14:29:26.000,340,11061667,11485,0,1765031365,13040.115499379994,38.744062350000604,53292.20836056 2025-12-06,14:29:27.000,340,11061667,11565,0,1765031366,13040.37147916,38.955536250003206,53292.41797416 2025-12-06,14:29:28.000,340,11061746,11565,0,1765031367,13040.688085729991,39.1035679800043,53292.62060064001 2025-12-06,14:29:29.000,340,11061820,11405,0,1765031368,13040.991219679992,39.315041879999626,53292.80925288 2025-12-06,14:29:30.000,340,11061647,11525,0,1765031369,13041.200045289988,39.53356491000159,53292.844188480005 2025-12-06,14:29:31.000,340,11061706,11565,0,1765031370,13041.42234351999,39.80848097999842,53293.109699040004 2025-12-06,14:29:32.000,340,11061768,11525,0,1765031371,13041.637905439995,40.20323225999891,53293.179570240005 2025-12-06,14:29:33.000,340,11061690,11525,0,1765031372,13041.907357839991,40.38650964000408,53293.43809368001 2025-12-06,14:29:34.000,340,11061667,11565,0,1765031373,13042.230700719992,40.85175221999816,53293.59181032 2025-12-06,14:29:35.000,340,11061890,11485,0,1765031374,13042.648351939999,41.19715959000314,53293.864308 2025-12-06,14:29:36.000,340,11061721,11685,0,1765031375,13042.978431129995,41.683549560002575,53293.9341792 2025-12-06,14:29:37.000,340,11061709,11325,0,1765031376,13043.449972829992,42.16289040000265,53294.1437928 2025-12-06,14:29:38.000,340,11061604,11605,0,1765031377,13043.88109666999,42.75501731999975,53294.1437928 2025-12-06,14:29:39.000,340,11061822,11565,0,1765031378,13044.386319919991,43.23435815999983,53294.56302000001 2025-12-06,14:29:40.000,340,11061606,11685,0,1765031379,13045.046478299999,43.85468160000164,53294.82154344 2025-12-06,14:29:41.000,340,11061827,11365,0,1765031380,13045.51128369,44.31287505000364,53294.9822472 2025-12-06,14:29:42.000,340,11061790,11765,0,1765031381,13046.292695649994,44.95434588000353,53295.24775776 2025-12-06,14:29:43.000,340,11061804,11525,0,1765031382,13046.932645100002,45.41253932999825,53295.39448728 2025-12-06,14:29:44.000,340,11061763,11445,0,1765031383,13047.794892779995,45.84253626000282,53295.77877888 2025-12-06,14:29:45.000,340,11061759,11325,0,1765031384,13048.481996399998,46.10335407000093,53295.91852128 2025-12-06,14:29:46.000,340,11061794,11805,0,1765031385,13049.465497659992,46.4205649200012,53296.295825760004 2025-12-06,14:29:47.000,340,11061940,11485,0,1765031386,13050.395108439996,46.610891429998446,53296.68710448 2025-12-06,14:29:48.000,340,11061823,11605,0,1765031387,13051.25735611999,46.80121794000297,53296.94562792 2025-12-06,14:29:49.000,340,11061899,11805,0,1765031388,13052.126340109993,46.899905760001275,53297.27402256001 2025-12-06,14:29:50.000,340,11061769,11525,0,1765031389,13053.069423510002,47.04793749000237,53297.7421596 2025-12-06,14:29:51.000,340,11061930,11525,0,1765031390,13053.891253329995,47.132527050001954,53298.05658 2025-12-06,14:29:52.000,340,11061688,11485,0,1765031391,13054.659192669998,47.06203575000109,53298.51772992001 2025-12-06,14:29:53.000,340,11061664,11405,0,1765031392,13055.339559979991,47.15367444000003,53298.81817608 2025-12-06,14:29:54.000,340,11061783,11525,0,1765031393,13056.107499319995,47.1889200900041,53299.167532080006 2025-12-06,14:29:55.000,340,11061630,11525,0,1765031394,13056.814811869997,47.1889200900041,53299.59374640001 2025-12-06,14:29:56.000,340,11061771,11565,0,1765031395,13057.326771429995,47.21006748000218,53299.96406376 2025-12-06,14:29:57.000,340,11061754,11605,0,1765031396,13057.946511950002,47.252362259998336,53300.43220080001 2025-12-06,14:29:58.000,340,11061611,11605,0,1765031397,13058.45173519999,47.132527050001954,53300.83046664 2025-12-06,14:29:59.000,340,11061725,11605,0,1765031398,13059.017585239992,47.252362259998336,53301.277642320005 2025-12-06,14:30:00.000,340,11061699,11565,0,1765031399,13059.502599559994,47.245313129998976,53301.64097256 2025-12-06,14:30:01.000,340,11061751,11845,0,1765031400,13059.886569229995,47.21006748000218,53302.01128992001 2025-12-06,14:30:02.000,340,11061836,11645,0,1765031401,13060.324429380002,47.125477920002595,53302.40955576 2025-12-06,14:30:03.000,340,11061763,11485,0,1765031402,13060.627563329988,47.09728139999788,53302.82179584 2025-12-06,14:30:04.000,340,11061657,11645,0,1765031403,13060.883543109994,47.09728139999788,53303.12922912 2025-12-06,14:30:05.000,340,11061721,11445,0,1765031404,13060.99132406999,46.97039706000214,53303.54845632001 2025-12-06,14:30:06.000,340,11061737,11325,0,1765031405,13061.004796689995,47.0126918399983,53303.995632 2025-12-06,14:30:07.000,340,11061824,11485,0,1765031406,13061.05868717,46.956298800003424,53304.226206960004 2025-12-06,14:30:08.000,340,11061730,11605,0,1765031407,13061.05195085999,46.899905760001275,53304.582550080006 2025-12-06,14:30:09.000,340,11061814,11405,0,1765031408,13060.97785145,47.019740969997656,53304.9738288 2025-12-06,14:30:10.000,340,11061511,11445,0,1765031409,13060.89701573,47.132527050001954,53305.30921056 2025-12-06,14:30:11.000,340,11061922,11325,0,1765031410,13060.87007048999,47.076134009999805,53305.53279840001 2025-12-06,14:30:12.000,340,11061781,11725,0,1765031411,13060.822916319994,47.181870960004744,53305.81927032 2025-12-06,14:30:13.000,340,11061570,11605,0,1765031412,13060.802707389994,47.33695181999792,53306.070806640004 2025-12-06,14:30:14.000,340,11061844,11565,0,1765031413,13060.87007048999,47.44268877000286,53306.308368720005 2025-12-06,14:30:15.000,340,11061622,11725,0,1765031414,13060.789234769989,47.56252397999924,53306.524969440004 2025-12-06,14:30:16.000,340,11061806,11485,0,1765031415,13060.843125249994,47.63301528000011,53306.66471184001 2025-12-06,14:30:17.000,340,11061917,11245,0,1765031416,13060.809443699989,47.84448918000271,53306.90227392001 2025-12-06,14:30:18.000,340,11061832,11525,0,1765031417,13060.816180009999,47.936127870001656,53307.06996480001 2025-12-06,14:30:19.000,340,11061591,11365,0,1765031418,13060.681453809993,47.97842264999781,53307.25162992 2025-12-06,14:30:20.000,340,11061856,11405,0,1765031419,13060.627563329988,48.0277665600006,53307.433295040006 2025-12-06,14:30:21.000,340,11061629,11525,0,1765031420,13060.546727610003,48.112356120000186,53307.580024560004 2025-12-06,14:30:22.000,340,11061808,11525,0,1765031421,13060.331165689997,48.06301221000467,53307.817586640005 2025-12-06,14:30:23.000,340,11061625,11405,0,1765031422,13060.209912109996,48.06301221000467,53307.95732904001 2025-12-06,14:30:24.000,340,11061692,11605,0,1765031423,13060.068449599996,48.112356120000186,53307.95732904001 2025-12-06,14:30:25.000,340,11061564,11365,0,1765031424,13059.77878827,48.05596307999804,53308.05514872001 2025-12-06,14:30:26.000,340,11061786,11765,0,1765031425,13059.583435279994,47.929078740002296,53308.2577752 2025-12-06,14:30:27.000,340,11061633,11565,0,1765031426,13059.381345979993,47.97842264999781,53308.33463352 2025-12-06,14:30:28.000,340,11061756,11445,0,1765031427,13059.165784060002,47.91498048000358,53308.369569120005 2025-12-06,14:30:29.000,340,11061716,11765,0,1765031428,13058.990639999996,47.886783959998866,53308.42546608 2025-12-06,14:30:30.000,340,11061779,11525,0,1765031429,13058.73466021999,47.78809614000056,53308.43245320001 2025-12-06,14:30:31.000,340,11061813,11365,0,1765031430,13058.566252469995,47.5695731099986,53308.51629864 2025-12-06,14:30:32.000,340,11061752,11445,0,1765031431,13058.323745309994,47.534327460001805,53308.30668504 2025-12-06,14:30:33.000,340,11061762,11605,0,1765031432,13057.993666119997,47.44268877000286,53308.3975176 2025-12-06,14:30:34.000,340,11061669,11445,0,1765031433,13057.757895269991,47.46383616000094,53308.39053048001 2025-12-06,14:30:35.000,340,11061662,11285,0,1765031434,13057.38066191,47.28760791000241,53308.271749440006 2025-12-06,14:30:36.000,340,11061860,11485,0,1765031435,13057.077527959998,47.308755300000485,53308.29969792 2025-12-06,14:30:37.000,340,11061622,11525,0,1765031436,13056.754185079997,47.308755300000485,53308.201878240005 2025-12-06,14:30:38.000,340,11061821,11485,0,1765031437,13056.417369579991,47.365148340002634,53308.2577752 2025-12-06,14:30:39.000,340,11061634,11485,0,1765031438,13056.087290389994,47.4356396400035,53308.1180328 2025-12-06,14:30:40.000,340,11061700,11485,0,1765031439,13055.925618949994,47.45678703000158,53308.07611008001 2025-12-06,14:30:41.000,340,11061726,11605,0,1765031440,13055.730265959988,47.55547484999988,53307.85950936001 2025-12-06,14:30:42.000,340,11061812,11405,0,1765031441,13055.588803450002,47.6823591900029,53307.68483136 2025-12-06,14:30:43.000,340,11061769,11565,0,1765031442,13055.568594520002,47.68940832000226,53307.698805600005 2025-12-06,14:30:44.000,340,11061779,11525,0,1765031443,13055.541649279992,47.85153831000207,53307.50316624001 2025-12-06,14:30:45.000,340,11061645,11405,0,1765031444,13055.629221310002,47.87973482999951,53307.412333680004 2025-12-06,14:30:46.000,340,11061817,11525,0,1765031445,13055.804365369993,47.92202961000294,53307.40534656001 2025-12-06,14:30:47.000,340,11061827,11685,0,1765031446,13055.912146329989,47.85858744000143,53307.06996480001 2025-12-06,14:30:48.000,340,11061595,11485,0,1765031447,13056.14118087,47.66121180000482,53306.99310648 2025-12-06,14:30:49.000,340,11061746,11645,0,1765031448,13056.417369579991,47.80219439999928,53306.99310648 2025-12-06,14:30:50.000,340,11061676,11445,0,1765031449,13056.639667809992,47.717604839999694,53306.88829968 2025-12-06,14:30:51.000,340,11061751,11365,0,1765031450,13057.003428549993,47.60481876000267,53306.87432544001 2025-12-06,14:30:52.000,340,11061896,11445,0,1765031451,13057.29982619,47.49908180999773,53306.70663456001 2025-12-06,14:30:53.000,340,11061817,11565,0,1765031452,13057.650114309996,47.40744311999879,53306.6507376 2025-12-06,14:30:54.000,340,11061766,11565,0,1765031453,13057.865676230002,47.33695181999792,53306.60881488 2025-12-06,14:30:55.000,340,11061716,11645,0,1765031454,13058.215964349998,47.19596922000346,53306.5109952 2025-12-06,14:30:56.000,340,11061680,11325,0,1765031455,13058.458471509999,47.14662531000067,53306.49003384 2025-12-06,14:30:57.000,340,11061754,11485,0,1765031456,13058.65382449999,47.09728139999788,53306.43413688 2025-12-06,14:30:58.000,340,11061787,11285,0,1765031457,13058.88285904,47.04793749000237,53306.37125280001 2025-12-06,14:30:59.000,340,11061908,11445,0,1765031458,13058.990639999996,46.906954890000634,53306.441124 2025-12-06,14:31:00.000,340,11061771,11325,0,1765031459,13059.118629889992,46.843512719999126,53306.31535584 2025-12-06,14:31:01.000,340,11061800,11445,0,1765031460,13059.233147159997,46.99859357999958,53306.259458880006 2025-12-06,14:31:02.000,340,11061746,11485,0,1765031461,13059.239883469992,46.906954890000634,53306.32234296 2025-12-06,14:31:03.000,340,11061802,11285,0,1765031462,13059.293773949998,46.79416881000361,53306.25247176001 2025-12-06,14:31:04.000,340,11061798,11445,0,1765031463,13059.347664430003,46.70253012000467,53306.1267036 2025-12-06,14:31:05.000,340,11061639,11325,0,1765031464,13059.408291219988,46.70253012000467,53306.210549040006 2025-12-06,14:31:06.000,340,11061604,11325,0,1765031465,13059.509335869989,46.69548098999803,53306.18260056001 2025-12-06,14:31:07.000,340,11061818,11325,0,1765031466,13059.509335869989,46.491056220002065,53306.28042024001 2025-12-06,14:31:08.000,340,11061657,11805,0,1765031467,13059.569962659989,46.35712274999969,53306.07779376 2025-12-06,14:31:09.000,340,11061728,11405,0,1765031468,13059.637325759999,46.23023841000395,53306.11971648 2025-12-06,14:31:10.000,340,11061817,11445,0,1765031469,13059.67774362,46.05401015999814,53306.091768000006 2025-12-06,14:31:11.000,340,11061819,11405,0,1765031470,13059.785524579995,45.807290609998745,53306.070806640004 2025-12-06,14:31:12.000,340,11061725,11365,0,1765031471,13059.85962399,45.74384844000451,53306.070806640004 2025-12-06,14:31:13.000,340,11061709,11525,0,1765031472,13059.906778159995,45.55352192999999,53306.13369072001 2025-12-06,14:31:14.000,340,11061677,11445,0,1765031473,13059.97414125999,45.454834110001684,53306.01490968001 2025-12-06,14:31:15.000,340,11061877,11325,0,1765031474,13060.02129543,45.278605860003154,53306.01490968001 2025-12-06,14:31:16.000,340,11061652,11645,0,1765031475,13060.068449599996,45.2574584699978,53305.99394832001 2025-12-06,14:31:17.000,340,11061679,11685,0,1765031476,13060.169494249996,45.222212820001005,53306.00093544 2025-12-06,14:31:18.000,340,11061741,11485,0,1765031477,13060.196439489991,45.172868909998215,53305.95901272 2025-12-06,14:31:19.000,340,11061723,11365,0,1765031478,13060.243593660001,45.32090063999931,53306.00792256 2025-12-06,14:31:20.000,340,11061851,11605,0,1765031479,13060.391792479997,45.447784980002325,53306.01490968001 2025-12-06,14:31:21.000,340,11061672,11725,0,1765031480,13060.432210339997,45.53942367000127,53305.972986960005 2025-12-06,14:31:22.000,340,11061718,11645,0,1765031481,13060.513046059998,45.77204496000195,53305.86119304 2025-12-06,14:31:23.000,340,11061914,11885,0,1765031482,13060.641035949993,45.9271258200024,53306.00093544 2025-12-06,14:31:24.000,340,11061650,11565,0,1765031483,13060.789234769989,46.16679624000244,53305.97997408 2025-12-06,14:31:25.000,340,11061823,11685,0,1765031484,13060.97111513999,46.265484060000745,53305.875167280006 2025-12-06,14:31:26.000,340,11061690,11405,0,1765031485,13061.13278657999,46.35712274999969,53305.8821544 2025-12-06,14:31:27.000,340,11061662,11445,0,1765031486,13061.32140326,46.3853192700044,53305.903115760004 2025-12-06,14:31:28.000,340,11061793,11325,0,1765031487,13061.563910420002,46.300729710004816,53305.88914152 2025-12-06,14:31:29.000,340,11061899,11565,0,1765031488,13061.920934849994,46.209091019998596,53306.070806640004 2025-12-06,14:31:30.000,340,11061695,11685,0,1765031489,13062.19712356,46.01171538000199,53305.972986960005 2025-12-06,14:31:31.000,340,11061670,11685,0,1765031490,13062.54067537,45.70860279000044,53306.00093544 2025-12-06,14:31:32.000,340,11061723,11525,0,1765031491,13062.783182530002,45.4689323700004,53306.06381952001 2025-12-06,14:31:33.000,340,11061771,11645,0,1765031492,13063.039162309993,45.10237761000462,53306.11272936001 2025-12-06,14:31:34.000,340,11061700,11525,0,1765031493,13063.187361129989,44.79221589000372,53306.06381952001 2025-12-06,14:31:35.000,340,11061683,11485,0,1765031494,13063.207570059989,44.28467852999893,53306.140677840005 2025-12-06,14:31:36.000,340,11061863,11805,0,1765031495,13063.133470649998,44.03090985000017,53306.11971648 2025-12-06,14:31:37.000,340,11061786,11565,0,1765031496,13063.012217069998,43.69255161000183,53306.259458880006 2025-12-06,14:31:38.000,340,11061857,11365,0,1765031497,13062.722555740002,43.46697945000051,53306.259458880006 2025-12-06,14:31:39.000,340,11061741,11405,0,1765031498,13062.527202749996,43.17091598999832,53306.441124 2025-12-06,14:31:40.000,340,11061882,11525,0,1765031499,13062.10955152999,43.01583512999787,53306.37125280001 2025-12-06,14:31:41.000,340,11061714,11525,0,1765031500,13061.725581860002,42.966491220002354,53306.31535584 2025-12-06,14:31:42.000,340,11061764,11685,0,1765031501,13061.2809854,42.80436123000254,53306.308368720005 2025-12-06,14:31:43.000,340,11061701,11325,0,1765031502,13060.775762149999,42.82550862000062,53306.21753616 2025-12-06,14:31:44.000,340,11061846,11565,0,1765031503,13060.425474030002,42.684526019998884,53306.20356192001 2025-12-06,14:31:45.000,340,11061730,11485,0,1765031504,13060.01455911999,42.684526019998884,53306.15465208 2025-12-06,14:31:46.000,340,11061704,11245,0,1765031505,13059.745106719995,42.7127225400036,53306.140677840005 2025-12-06,14:31:47.000,340,11061747,11405,0,1765031506,13059.334191809998,42.684526019998884,53306.15465208 2025-12-06,14:31:48.000,340,11061728,11685,0,1765031507,13059.145575130002,42.61403471999802,53306.021896800004 2025-12-06,14:31:49.000,340,11061745,11325,0,1765031508,13058.936749519991,42.61403471999802,53305.77036048 2025-12-06,14:31:50.000,340,11061798,11645,0,1765031509,13058.876122729991,42.40960995000205,53305.83324456 2025-12-06,14:31:51.000,340,11061741,11365,0,1765031510,13058.71445128999,42.36026603999926,53305.67952792001 2025-12-06,14:31:52.000,340,11061752,11485,0,1765031511,13058.68076974,42.17698866000137,53305.63061808001 2025-12-06,14:31:53.000,340,11061795,11485,0,1765031512,13058.606670329995,42.141743010004575,53305.588695360006 2025-12-06,14:31:54.000,340,11061631,11685,0,1765031513,13058.68076974,42.05715344999771,53305.50484992 2025-12-06,14:31:55.000,340,11061827,11405,0,1765031514,13058.70097867,41.96551475999877,53305.47690144 2025-12-06,14:31:56.000,340,11061846,11605,0,1765031515,13058.626879259995,41.93731824000133,53305.351133280004 2025-12-06,14:31:57.000,340,11061709,11605,0,1765031516,13058.59319770999,41.71879520999937,53305.16946816 2025-12-06,14:31:58.000,340,11061701,11485,0,1765031517,13058.65382449999,41.676500430003216,53305.2882492 2025-12-06,14:31:59.000,340,11061656,11605,0,1765031518,13058.566252469995,41.641254779999144,53304.98780304001 2025-12-06,14:32:00.000,340,11061669,12005,0,1765031519,13058.57298877999,41.52141957000276,53305.00876440001 2025-12-06,14:32:01.000,340,11061643,11485,0,1765031520,13058.566252469995,41.38748610000039,53304.99479016 2025-12-06,14:32:02.000,340,11061697,11685,0,1765031521,13058.418053649999,41.42978088000382,53304.93190608 2025-12-06,14:32:03.000,340,11061613,11525,0,1765031522,13058.47868044,41.408633489998465,53304.85504776 2025-12-06,14:32:04.000,340,11061871,11445,0,1765031523,13058.418053649999,41.338142190004874,53304.70831824 2025-12-06,14:32:05.000,340,11061675,11685,0,1765031524,13058.458471509999,41.13371742000163,53304.63844704 2025-12-06,14:32:06.000,340,11061639,11485,0,1765031525,13058.384372099994,41.049127860002045,53304.69434400001 2025-12-06,14:32:07.000,340,11061774,11445,0,1765031526,13058.438262579999,40.90109613000095,53304.59652432 2025-12-06,14:32:08.000,340,11061639,11405,0,1765031527,13058.49888937,40.80945744000201,53304.50569176001 2025-12-06,14:32:09.000,340,11061774,11685,0,1765031528,13058.57972509,40.66847484000027,53304.47075616 2025-12-06,14:32:10.000,340,11061611,11525,0,1765031529,13058.61340663999,40.640278320002835,53304.296078160005 2025-12-06,14:32:11.000,340,11061820,11685,0,1765031530,13058.707714979995,40.44290267999895,53304.296078160005 2025-12-06,14:32:12.000,340,11061726,11405,0,1765031531,13058.80202332,40.31601834000321,53304.25415544 2025-12-06,14:32:13.000,340,11061613,11605,0,1765031532,13058.76160546,40.10454444000061,53304.19127136001 2025-12-06,14:32:14.000,340,11061897,11325,0,1765031533,13058.849177489996,39.9424144500008,53304.058516080004 2025-12-06,14:32:15.000,340,11061658,11565,0,1765031534,13058.977167379991,39.85782489000121,53303.97467064 2025-12-06,14:32:16.000,340,11061817,11565,0,1765031535,13058.990639999996,39.61815447000117,53304.02358048001 2025-12-06,14:32:17.000,340,11061530,11605,0,1765031536,13059.098420959992,39.51241752000351,53304.009606240004 2025-12-06,14:32:18.000,340,11061749,11565,0,1765031537,13059.185992990002,39.35733666000306,53303.911786560006 2025-12-06,14:32:19.000,340,11061898,11565,0,1765031538,13059.219674539992,39.181108410004526,53303.97467064 2025-12-06,14:32:20.000,340,11061816,11485,0,1765031539,13059.334191809998,39.138813630001096,53303.98165776001 2025-12-06,14:32:21.000,340,11061877,11445,0,1765031540,13059.367873359988,38.82160278000083,53303.98864488 2025-12-06,14:32:22.000,340,11061570,11685,0,1765031541,13059.509335869989,38.744062350000604,53303.89781232 2025-12-06,14:32:23.000,340,11061866,11685,0,1765031542,13059.69795255,38.62422714000422,53303.91877368 2025-12-06,14:32:24.000,340,11061736,11525,0,1765031543,13059.765315649995,38.40570411000226,53303.71614720001 2025-12-06,14:32:25.000,340,11061932,11525,0,1765031544,13059.79226088999,38.23652499000309,53303.723134320004 2025-12-06,14:32:26.000,340,11061806,11525,0,1765031545,13059.987613879995,38.19423020999966,53303.793005520005 2025-12-06,14:32:27.000,340,11061821,11605,0,1765031546,13060.068449599996,37.9757071799977,53303.87685096 2025-12-06,14:32:28.000,340,11061628,11565,0,1765031547,13060.095394839991,37.98275631000433,53303.70217296 2025-12-06,14:32:29.000,340,11061638,11525,0,1765031548,13060.216648419992,38.01095283000177,53303.68819872001 2025-12-06,14:32:30.000,340,11061780,11485,0,1765031549,13060.310956759997,37.83472458000324,53303.6812116 2025-12-06,14:32:31.000,340,11061775,11485,0,1765031550,13060.324429380002,37.71488936999958,53303.695185840006 2025-12-06,14:32:32.000,340,11061783,11525,0,1765031551,13060.344638310002,37.70784024000022,53303.73012144 2025-12-06,14:32:33.000,340,11061893,11605,0,1765031552,13060.304220450002,37.63029981,53303.63230176 2025-12-06,14:32:34.000,340,11061602,11685,0,1765031553,13060.182966870001,37.60210329000256,53303.576404800006 2025-12-06,14:32:35.000,340,11061753,11445,0,1765031554,13060.129076389996,37.62325068000064,53303.723134320004 2025-12-06,14:32:36.000,340,11061675,11685,0,1765031555,13060.129076389996,37.503415470004256,53303.7510828 2025-12-06,14:32:37.000,340,11061761,11685,0,1765031556,13060.01455911999,37.36243287000252,53303.70217296 2025-12-06,14:32:38.000,340,11061810,11485,0,1765031557,13060.075185909991,37.27079418000358,53303.76505704001 2025-12-06,14:32:39.000,340,11061860,11445,0,1765031558,13060.08192222,37.14390984000056,53303.695185840006 2025-12-06,14:32:40.000,340,11061694,11405,0,1765031559,13060.10213115,37.009976369998185,53303.73012144 2025-12-06,14:32:41.000,340,11061698,11485,0,1765031560,13060.176230559991,36.840797249999014,53303.79999264 2025-12-06,14:32:42.000,340,11061861,11485,0,1765031561,13060.277275209992,36.6786672599992,53303.81396688001 2025-12-06,14:32:43.000,340,11061774,11645,0,1765031562,13060.425474030002,36.50243901000067,53303.793005520005 2025-12-06,14:32:44.000,340,11061787,11605,0,1765031563,13060.587145469988,36.31916163000278,53303.79999264 2025-12-06,14:32:45.000,340,11061749,11525,0,1765031564,13060.742080599994,36.072442080003384,53303.84890248 2025-12-06,14:32:46.000,340,11061769,11405,0,1765031565,13060.802707389994,35.76932949000184,53303.77903128 2025-12-06,14:32:47.000,340,11061659,11485,0,1765031566,13060.89027941999,35.47326602999965,53303.862876720006 2025-12-06,14:32:48.000,340,11061679,11365,0,1765031567,13060.87007048999,35.205399090002174,53303.95370928001 2025-12-06,14:32:49.000,340,11061875,11685,0,1765031568,13060.89027941999,35.00802344999829,53303.7510828 2025-12-06,14:32:50.000,340,11061871,11685,0,1765031569,13060.715135359998,34.747205640000175,53303.95370928001 2025-12-06,14:32:51.000,340,11061713,11485,0,1765031570,13060.600618089993,34.49343696000142,53303.79999264 2025-12-06,14:32:52.000,340,11061672,11565,0,1765031571,13060.364847240002,34.31015958000353,53303.77903128 2025-12-06,14:32:53.000,340,11061799,11445,0,1765031572,13060.028031739996,34.21147175999795,53303.80697976 2025-12-06,14:32:54.000,340,11061793,11565,0,1765031573,13059.765315649995,33.922457430002396,53303.890825200004 2025-12-06,14:32:55.000,340,11061797,11645,0,1765031574,13059.354400739998,33.83786787000281,53303.76505704001 2025-12-06,14:32:56.000,340,11061767,11565,0,1765031575,13059.004112620001,33.710983529999794,53303.674224480004 2025-12-06,14:32:57.000,340,11061728,11445,0,1765031576,13058.626879259995,33.66163962000428,53303.59736616001 2025-12-06,14:32:58.000,340,11061762,11365,0,1765031577,13058.343954239994,33.54180441000062,53303.68819872001 2025-12-06,14:32:59.000,340,11061763,11325,0,1765031578,13058.141864939993,33.534755280001264,53303.54845632001 2025-12-06,14:33:00.000,340,11061745,11325,0,1765031579,13057.926303020002,33.471313109999755,53303.52050784001 2025-12-06,14:33:01.000,340,11061698,11365,0,1765031580,13057.70400479,33.41492007000488,53303.48557224 2025-12-06,14:33:02.000,340,11061622,11485,0,1765031581,13057.59622382999,33.344428770004015,53303.359804080006 2025-12-06,14:33:03.000,340,11061754,11605,0,1765031582,13057.52212442,33.32328137999866,53303.39473968 2025-12-06,14:33:04.000,340,11061837,11525,0,1765031583,13057.36045298,33.37967442000081,53303.21307456001 2025-12-06,14:33:05.000,340,11061767,11485,0,1765031584,13057.34024405,33.28098660000251,53303.171151840004 2025-12-06,14:33:06.000,340,11061759,11325,0,1765031585,13057.286353569994,33.22459356000036,53303.08031928 2025-12-06,14:33:07.000,340,11061786,11405,0,1765031586,13057.239199399999,33.13295487000141,53302.96852536 2025-12-06,14:33:08.000,340,11061821,11325,0,1765031587,13057.124682129994,33.062463570000546,53303.01044808 2025-12-06,14:33:09.000,340,11061764,11365,0,1765031588,13057.064055339994,32.91443183999945,53302.89166704 2025-12-06,14:33:10.000,340,11061707,11645,0,1765031589,13056.895647589998,32.74525272000028,53302.56327240001 2025-12-06,14:33:11.000,340,11061558,11925,0,1765031590,13056.720503529992,32.7241053300022,53302.72397616 2025-12-06,14:33:12.000,340,11061625,11485,0,1765031591,13056.565568400001,32.660663160000695,53302.6331436 2025-12-06,14:33:13.000,340,11061695,11565,0,1765031592,13056.370215409996,32.53377881999768,53302.451478480005 2025-12-06,14:33:14.000,340,11061791,11605,0,1765031593,13056.12097194,32.54787708000367,53302.46545272 2025-12-06,14:33:15.000,340,11061582,11685,0,1765031594,13055.878464779998,32.54787708000367,53302.25583912001 2025-12-06,14:33:16.000,340,11061824,11525,0,1765031595,13055.588803450002,32.51968055999896,53302.24186488 2025-12-06,14:33:17.000,340,11061803,11405,0,1765031596,13055.467549870002,32.56197534000239,53302.1440452 2025-12-06,14:33:18.000,340,11061805,11765,0,1765031597,13055.278933189991,32.50558230000024,53301.96936720001 2025-12-06,14:33:19.000,340,11061856,11405,0,1765031598,13055.17788853999,32.653614030001336,53301.94141872001 2025-12-06,14:33:20.000,340,11061842,11805,0,1765031599,13055.0835802,32.63951577000262,53301.77372784001 2025-12-06,14:33:21.000,340,11061877,11525,0,1765031600,13054.97579923999,32.717056200002844,53301.66892104 2025-12-06,14:33:22.000,340,11061692,11685,0,1765031601,13054.928645069995,32.78754750000371,53301.60603696001 2025-12-06,14:33:23.000,340,11061856,11605,0,1765031602,13054.86128197,32.879186190002656,53301.564114240005 2025-12-06,14:33:24.000,340,11061719,11605,0,1765031603,13054.95559030999,33.013119659997756,53301.31257792 2025-12-06,14:33:25.000,340,11061789,11525,0,1765031604,13054.95559030999,33.16115138999885,53301.36148776 2025-12-06,14:33:26.000,340,11061761,11645,0,1765031605,13055.00274448,33.245740949998435,53301.1658484 2025-12-06,14:33:27.000,340,11061641,11405,0,1765031606,13055.04316234,33.33033050999802,53301.13789992 2025-12-06,14:33:28.000,340,11061750,11325,0,1765031607,13055.191361159996,33.38672355000017,53300.98418328001 2025-12-06,14:33:29.000,340,11061677,11605,0,1765031608,13055.299142119991,33.40082180999889,53300.788543919996 2025-12-06,14:33:30.000,340,11061720,11685,0,1765031609,13055.406923080001,33.37262529000145,53300.80950528 2025-12-06,14:33:31.000,340,11061684,11525,0,1765031610,13055.548385590002,33.471313109999755,53300.83745376001 2025-12-06,14:33:32.000,340,11061771,11485,0,1765031611,13055.757211199998,33.351477900003374,53300.6418144 2025-12-06,14:33:33.000,340,11061815,11485,0,1765031612,13055.986245739994,33.23164268999972,53300.66277576 2025-12-06,14:33:34.000,340,11061705,11365,0,1765031613,13056.34327017,33.04131618000247,53300.73264696 2025-12-06,14:33:35.000,340,11061810,11605,0,1765031614,13056.531886849996,32.94967749000352,53300.54399472 2025-12-06,14:33:36.000,340,11061781,11685,0,1765031615,13056.936065449998,32.68885967999813,53300.655788640004 2025-12-06,14:33:37.000,340,11061772,11765,0,1765031616,13057.25940833,32.44918925999809,53300.5719432 2025-12-06,14:33:38.000,340,11061683,11525,0,1765031617,13057.629905379996,32.202469709998695,53300.68373712 2025-12-06,14:33:39.000,340,11061868,11445,0,1765031618,13057.986929810002,31.81476756000484,53300.63482728 2025-12-06,14:33:40.000,340,11061644,11325,0,1765031619,13058.317008999999,31.53280236000137,53300.774569680005 2025-12-06,14:33:41.000,340,11061774,11525,0,1765031620,13058.59993402,31.35657411000284,53300.7815568 2025-12-06,14:33:42.000,340,11061931,11605,0,1765031621,13058.889595349996,31.102805430004082,53300.893350720005 2025-12-06,14:33:43.000,340,11061568,11565,0,1765031622,13059.179256679992,30.95477370000299,53300.97719616 2025-12-06,14:33:44.000,340,11061875,11325,0,1765031623,13059.307246570002,30.84198761999869,53301.026106 2025-12-06,14:33:45.000,340,11061736,11485,0,1765031624,13059.482390629993,30.750348929999745,53301.08200296001 2025-12-06,14:33:46.000,340,11061773,11285,0,1765031625,13059.536281109999,30.736250670001027,53301.22174536001 2025-12-06,14:33:47.000,340,11061746,11605,0,1765031626,13059.543017419994,30.686906759998237,53301.36148776 2025-12-06,14:33:48.000,340,11061856,11485,0,1765031627,13059.61038051999,30.6587102400008,53301.47328168 2025-12-06,14:33:49.000,340,11061799,11405,0,1765031628,13059.664270999994,30.736250670001027,53301.74577936 2025-12-06,14:33:50.000,340,11061754,11605,0,1765031629,13059.765315649995,30.53887503000442,53301.70385664001 2025-12-06,14:33:51.000,340,11061745,11405,0,1765031630,13059.75857934,30.517727639999066,53301.829624800004 2025-12-06,14:33:52.000,340,11061846,11485,0,1765031631,13059.90004185,30.510678509999707,53301.829624800004 2025-12-06,14:33:53.000,340,11061768,11405,0,1765031632,13060.04150436,30.383794170003966,53302.08814824001 2025-12-06,14:33:54.000,340,11061664,11445,0,1765031633,13060.203175800001,30.32035200000246,53302.20692928001 2025-12-06,14:33:55.000,340,11061663,11405,0,1765031634,13060.317693069992,30.179369400000724,53302.22789064001 2025-12-06,14:33:56.000,340,11061870,11765,0,1765031635,13060.472628199997,30.0665833200037,53302.353658800006 2025-12-06,14:33:57.000,340,11061674,11485,0,1765031636,13060.539991299993,29.989042890003475,53302.47243984001 2025-12-06,14:33:58.000,340,11061712,11445,0,1765031637,13060.560200229993,29.8551094200011,53302.47942696 2025-12-06,14:33:59.000,340,11061707,11405,0,1765031638,13060.634299639998,29.650684649997856,53302.60519512 2025-12-06,14:34:00.000,340,11061749,11605,0,1765031639,13060.634299639998,29.537898570000834,53302.64711784 2025-12-06,14:34:01.000,340,11061718,11565,0,1765031640,13060.667981189988,29.425112490003812,53302.71000192001 2025-12-06,14:34:02.000,340,11061663,11325,0,1765031641,13060.694926429998,29.20658946000185,53302.67506632 2025-12-06,14:34:03.000,340,11061924,11485,0,1765031642,13060.539991299993,28.98101730000053,53302.89865416001 2025-12-06,14:34:04.000,340,11061856,11565,0,1765031643,13060.378319859992,28.804789050002,53302.89865416001 2025-12-06,14:34:05.000,340,11061920,11685,0,1765031644,13060.344638310002,28.501676460000454,53302.96153824 2025-12-06,14:34:06.000,340,11061719,11445,0,1765031645,13060.216648419992,28.33954647000064,53303.08031928 2025-12-06,14:34:07.000,340,11061778,11445,0,1765031646,13060.095394839991,27.98004084000422,53303.10128064 2025-12-06,14:34:08.000,340,11061758,11325,0,1765031647,13059.967404949995,27.747419550003542,53302.98948672 2025-12-06,14:34:09.000,340,11061785,11365,0,1765031648,13059.75857934,27.52889652000158,53303.192113200006 2025-12-06,14:34:10.000,340,11061601,11485,0,1765031649,13059.637325759999,27.387913919999846,53303.10128064 2025-12-06,14:34:11.000,340,11061749,11645,0,1765031650,13059.293773949998,27.268078710003465,53303.18512608001 2025-12-06,14:34:12.000,340,11061857,11405,0,1765031651,13059.064739410001,27.148243499999808,53303.15019048 2025-12-06,14:34:13.000,340,11061719,11685,0,1765031652,13058.80202332,27.07775219999894,53303.220061680004 2025-12-06,14:34:14.000,340,11061874,11525,0,1765031653,13058.424789959994,27.007260899998073,53303.17813896 2025-12-06,14:34:15.000,340,11061710,11445,0,1765031654,13058.081238149993,26.93676960000448,53303.16416472001 2025-12-06,14:34:16.000,340,11061770,11445,0,1765031655,13057.670323239996,26.873327430002973,53303.31788136 2025-12-06,14:34:17.000,340,11061687,11485,0,1765031656,13057.29982619,26.91562220999913,53303.23403592001 2025-12-06,14:34:18.000,340,11061686,11485,0,1765031657,13056.963010689993,26.89447482000105,53303.1571776 2025-12-06,14:34:19.000,340,11061646,11525,0,1765031658,13056.538623159991,26.859229170004255,53303.11525488001 2025-12-06,14:34:20.000,340,11061851,11405,0,1765031659,13056.10076301,26.90857307999977,53303.024422320006 2025-12-06,14:34:21.000,340,11061879,11325,0,1765031660,13055.723529649993,27.063653940000222,53302.91961552 2025-12-06,14:34:22.000,340,11061754,11645,0,1765031661,13055.413659389997,27.148243499999808,53303.024422320006 2025-12-06,14:34:23.000,340,11061804,11525,0,1765031662,13055.191361159996,27.162341759998526,53302.94057688 2025-12-06,14:34:24.000,340,11061795,11645,0,1765031663,13054.787182559994,27.261029580004106,53302.856731440006 2025-12-06,14:34:25.000,340,11061700,11325,0,1765031664,13054.612038499989,27.500700000004144,53302.65410496 2025-12-06,14:34:26.000,340,11061682,11445,0,1765031665,13054.308904550002,27.53594565000094,53302.7030148 2025-12-06,14:34:27.000,340,11061624,11525,0,1765031666,13054.127024180001,27.76856694000162,53302.57724664 2025-12-06,14:34:28.000,340,11061751,11645,0,1765031667,13053.97882535999,27.902500410003995,53302.57724664 2025-12-06,14:34:29.000,340,11061618,11365,0,1765031668,13053.75652712999,28.057581270004448,53302.402568640005 2025-12-06,14:34:30.000,340,11061829,11605,0,1765031669,13053.64200986,28.078728660002525,53302.22789064001 2025-12-06,14:34:31.000,340,11061611,11445,0,1765031670,13053.57464675999,28.135121700004674,53302.165006560004 2025-12-06,14:34:32.000,340,11061711,11645,0,1765031671,13053.466865799994,28.099876050000603,53301.97635432 2025-12-06,14:34:33.000,340,11061761,11445,0,1765031672,13053.527492589994,28.106925179999962,53301.78770208 2025-12-06,14:34:34.000,340,11061665,11525,0,1765031673,13053.460129489999,27.972991710004862,53301.74577936 2025-12-06,14:34:35.000,340,11061802,11525,0,1765031674,13053.581383069999,27.71922302999883,53301.64795968 2025-12-06,14:34:36.000,340,11061694,11445,0,1765031675,13053.62180093,27.557093039999017,53301.48725592001 2025-12-06,14:34:37.000,340,11061653,11485,0,1765031676,13053.68242772,27.35971740000241,53301.4103976 2025-12-06,14:34:38.000,340,11061552,11165,0,1765031677,13053.810417609995,27.056604810000863,53301.277642320005 2025-12-06,14:34:39.000,340,11061865,11445,0,1765031678,13053.911462259995,26.880376560002333,53301.15187416001 2025-12-06,14:34:40.000,340,11061828,11365,0,1765031679,13053.97882535999,26.626607880003576,53301.01911888 2025-12-06,14:34:41.000,340,11061717,11565,0,1765031680,13054.04618846,26.401035720002255,53301.04706736 2025-12-06,14:34:42.000,340,11061751,11645,0,1765031681,13054.059661079991,26.245954860001802,53300.91431208001 2025-12-06,14:34:43.000,340,11061575,11485,0,1765031682,13053.97882535999,25.971038789997692,53300.774569680005 2025-12-06,14:34:44.000,340,11061649,11245,0,1765031683,13053.94514381,25.992186180003046,53300.91431208001 2025-12-06,14:34:45.000,340,11061732,11405,0,1765031684,13053.850835469995,25.815957930004515,53300.66976288001 2025-12-06,14:34:46.000,340,11061741,11485,0,1765031685,13053.73631819999,25.823007060003874,53300.63482728 2025-12-06,14:34:47.000,340,11061647,11805,0,1765031686,13053.72284558,25.815957930004515,53300.6418144 2025-12-06,14:34:48.000,340,11061677,11885,0,1765031687,13053.601591999999,25.745466630003648,53300.48111064001 2025-12-06,14:34:49.000,340,11061850,11565,0,1765031688,13053.601591999999,25.717270109998935,53300.41822656 2025-12-06,14:34:50.000,340,11061734,11525,0,1765031689,13053.648746169994,25.63972967999871,53300.453162159996 2025-12-06,14:34:51.000,340,11061788,11325,0,1765031690,13053.72284558,25.68202446000214,53300.34835536 2025-12-06,14:34:52.000,340,11061622,11925,0,1765031691,13053.810417609995,25.371862740001234,53300.1876516 2025-12-06,14:34:53.000,340,11061756,11525,0,1765031692,13053.85757177999,25.301371440000366,53300.1876516 2025-12-06,14:34:54.000,340,11061767,11445,0,1765031693,13053.93840749999,25.132192320001195,53300.21560008001 2025-12-06,14:34:55.000,340,11061696,11645,0,1765031694,13054.073133699996,25.00530797999818,53300.152716000004 2025-12-06,14:34:56.000,340,11061937,11725,0,1765031695,13054.167442040001,24.87842364000244,53300.06887056 2025-12-06,14:34:57.000,340,11061660,11485,0,1765031696,13054.207859900001,24.836128859999008,53299.82432136 2025-12-06,14:34:58.000,340,11061731,11805,0,1765031697,13054.308904550002,24.744490170000063,53299.91515392 2025-12-06,14:34:59.000,340,11061784,11565,0,1765031698,13054.376267649997,24.42023019000044,53299.950089519996 2025-12-06,14:35:00.000,340,11061794,11365,0,1765031699,13054.396476579997,24.342689760000212,53299.80336 2025-12-06,14:35:01.000,340,11061535,11645,0,1765031700,13054.443630749993,24.131215860004886,53299.782398639996 2025-12-06,14:35:02.000,340,11061723,11565,0,1765031701,13054.490784920003,23.99023326000315,53299.78938576001 2025-12-06,14:35:03.000,340,11061715,11765,0,1765031702,13054.537939089998,23.799906749998627,53299.72650168 2025-12-06,14:35:04.000,340,11061736,11525,0,1765031703,13054.504257539993,23.658924150004168,53299.57977216 2025-12-06,14:35:05.000,340,11061821,11325,0,1765031704,13054.443630749993,23.440401120002207,53299.64265624001 2025-12-06,14:35:06.000,340,11061841,11565,0,1765031705,13054.564884329993,23.30646764999983,53299.60772064 2025-12-06,14:35:07.000,340,11061747,11525,0,1765031706,13054.558148019998,23.08794461999787,53299.551823680005 2025-12-06,14:35:08.000,340,11061773,11325,0,1765031707,13054.659192669998,23.010404189997644,53299.447016879996 2025-12-06,14:35:09.000,340,11061814,11485,0,1765031708,13054.638983739998,22.72843899000145,53299.49592672001 2025-12-06,14:35:10.000,340,11061773,11605,0,1765031709,13054.692874219989,22.636800300002506,53299.502913840006 2025-12-06,14:35:11.000,340,11061661,11405,0,1765031710,13054.713083149989,22.48876857000141,53299.447016879996 2025-12-06,14:35:12.000,340,11061652,11605,0,1765031711,13054.706346839994,22.249098150001373,53299.46099112 2025-12-06,14:35:13.000,340,11061683,11485,0,1765031712,13054.706346839994,22.072869900002843,53299.447016879996 2025-12-06,14:35:14.000,340,11061815,11845,0,1765031713,13054.665928979994,21.86139600000024,53299.32124872 2025-12-06,14:35:15.000,340,11061882,11525,0,1765031714,13054.672665289989,21.63582383999892,53299.4190684 2025-12-06,14:35:16.000,340,11061712,11405,0,1765031715,13054.665928979994,21.431399070002954,53299.36317144 2025-12-06,14:35:17.000,340,11061592,11325,0,1765031716,13054.585093259993,21.26926908000314,53299.36317144 2025-12-06,14:35:18.000,340,11061790,11325,0,1765031717,13054.504257539993,21.029598660003103,53299.36317144 2025-12-06,14:35:19.000,340,11061616,11605,0,1765031718,13054.457103369998,20.86041954000393,53299.279325999996 2025-12-06,14:35:20.000,340,11061707,11565,0,1765031719,13054.295431929997,20.69124042000476,53299.29330024 2025-12-06,14:35:21.000,340,11061759,11445,0,1765031720,13054.120287869991,20.46566826000344,53299.37015856 2025-12-06,14:35:22.000,340,11061752,11485,0,1765031721,13053.86430809,20.331734790001065,53299.20945480001 2025-12-06,14:35:23.000,340,11061689,11725,0,1765031722,13053.729581889995,20.113211759999103,53299.25137752 2025-12-06,14:35:24.000,340,11061740,11485,0,1765031723,13053.419711629998,19.944032639999932,53299.22342904 2025-12-06,14:35:25.000,340,11061799,11565,0,1765031724,13053.163731849992,19.83124656000291,53299.30028736 2025-12-06,14:35:26.000,340,11061921,11525,0,1765031725,13052.927961000001,19.619772660000308,53299.13259648 2025-12-06,14:35:27.000,340,11061689,11645,0,1765031726,13052.591145499995,19.471740929999214,53299.1745192 2025-12-06,14:35:28.000,340,11061713,11845,0,1765031727,13052.33516571999,19.281414420001965,53299.09067376001 2025-12-06,14:35:29.000,340,11061781,11325,0,1765031728,13052.126340109993,19.02764574000321,53299.05573816 2025-12-06,14:35:30.000,340,11061868,11605,0,1765031729,13051.648062100001,18.992400089999137,53298.90900864 2025-12-06,14:35:31.000,340,11061906,11445,0,1765031730,13051.432500179995,18.632894460002717,53298.95791848 2025-12-06,14:35:32.000,340,11061614,11525,0,1765031731,13051.270828739995,18.463715340003546,53298.72734352 2025-12-06,14:35:33.000,340,11061689,11405,0,1765031732,13050.947485859993,942.1817105400041,53298.69240792 2025-12-06,14:35:34.000,340,11061648,11285,0,1765031733,13050.603934049992,479.9843546999982,53298.57362688 2025-12-06,14:35:35.000,340,11061575,11445,0,1765031734,13050.354690579996,17.87863754999853,53298.45484584 2025-12-06,14:35:36.000,340,11061733,11285,0,1765031735,13050.01787507999,17.624868869999773,53298.329077680006 2025-12-06,14:35:37.000,340,11061733,11445,0,1765031736,13049.647378029993,941.3710605899978,53298.27318072001 2025-12-06,14:35:38.000,340,11061853,11485,0,1765031737,13049.263408359991,1403.1384194999991,53298.28715496 2025-12-06,14:35:39.000,340,11061818,11445,0,1765031738,13048.771657729994,478.9692799800032,53298.06356712001 2025-12-06,14:35:40.000,340,11061827,11525,0,1765031739,13048.239489239997,1402.9128473399978,53297.993695920006 2025-12-06,14:35:41.000,340,11061765,11485,0,1765031740,13047.66016657999,16.771924140004558,53297.84696640001 2025-12-06,14:35:42.000,340,11061729,11685,0,1765031741,13047.154943330002,478.7437078200019,53297.67927552001 2025-12-06,14:35:43.000,340,11061865,11565,0,1765031742,13046.62951115,1864.4828306100026,53297.54652024 2025-12-06,14:35:44.000,340,11061705,11245,0,1765031743,13046.097342659988,940.5392632500007,53297.44870056 2025-12-06,14:35:45.000,340,11061848,12085,0,1765031744,13045.578646789996,940.4053297799983,53297.16222864 2025-12-06,14:35:46.000,340,11061722,11605,0,1765031745,13045.10036877999,478.3278091500033,53297.06440896 2025-12-06,14:35:47.000,340,11061528,11525,0,1765031746,13044.729871729993,16.313730690002558,53296.84780824 2025-12-06,14:35:48.000,340,11061802,11365,0,1765031747,13044.393056230001,16.01766723000037,53296.64518176001 2025-12-06,14:35:49.000,340,11061683,11525,0,1765031748,13044.137076449995,939.7991046000025,53296.414606800005 2025-12-06,14:35:50.000,340,11061656,11485,0,1765031749,13043.96193238999,477.65109266999934,53296.25390304 2025-12-06,14:35:51.000,340,11061892,11525,0,1765031750,13043.739634159989,939.3761568000045,53295.95345688001 2025-12-06,14:35:52.000,340,11061631,11525,0,1765031751,13043.510599619993,939.1223881199985,53295.70192056 2025-12-06,14:35:53.000,340,11061835,11485,0,1765031752,13043.261356149997,476.8827375000037,53295.55519104 2025-12-06,14:35:54.000,340,11061688,11405,0,1765031753,13042.99190375,476.6078214299996,53295.478332720006 2025-12-06,14:35:55.000,340,11061689,11285,0,1765031754,13042.735923969994,476.4879862200032,53294.98923432 2025-12-06,14:35:56.000,340,11061748,11365,0,1765031755,13042.345217989998,476.1355297199989,53295.00320856 2025-12-06,14:35:57.000,340,11061838,11525,0,1765031756,13042.028611419992,1399.8394266600008,53294.737698000004 2025-12-06,14:35:58.000,340,11061631,11365,0,1765031757,13041.617696509995,13.867682579999382,53294.58398136001 2025-12-06,14:35:59.000,340,11061772,11525,0,1765031758,13041.307826249998,475.6843854000035,53294.39532912001 2025-12-06,14:36:00.000,340,11061633,11405,0,1765031759,13040.843020859997,475.5081571499977,53294.15776704001 2025-12-06,14:36:01.000,340,11061810,11525,0,1765031760,13040.35127023,937.2261721500035,53293.99007616001 2025-12-06,14:36:02.000,340,11061638,11325,0,1765031761,13039.994245799993,937.0851895500018,53293.731552720004 2025-12-06,14:36:03.000,340,11061604,11685,0,1765031762,13039.731529709992,937.1204351999986,53293.43809368001 2025-12-06,14:36:04.000,340,11061676,11405,0,1765031763,13039.29366956,13.11342567000247,53293.2354672 2025-12-06,14:36:05.000,340,11061861,11565,0,1765031764,13039.04442608999,936.8666665199999,53293.10271192001 2025-12-06,14:36:06.000,340,11061644,11405,0,1765031765,13038.660456420002,936.7679787000015,53292.64854912001 2025-12-06,14:36:07.000,340,11061801,11445,0,1765031766,13038.384267709996,936.6551926200045,53292.52278096 2025-12-06,14:36:08.000,340,11061841,11525,0,1765031767,13038.13502424,1398.5000919599988,53292.243296160006 2025-12-06,14:36:09.000,340,11061661,11405,0,1765031768,13037.879044459994,474.58472112000163,53292.124515120006 2025-12-06,14:36:10.000,340,11061859,11685,0,1765031769,13037.636537299994,1398.4155023999992,53291.78214624001 2025-12-06,14:36:11.000,340,11061702,11485,0,1765031770,13037.373821209992,1398.2674706699981,53291.47471296001 2025-12-06,14:36:12.000,340,11061734,11325,0,1765031771,13037.111105119991,1398.2392741500007,53291.34195768 2025-12-06,14:36:13.000,340,11061708,11645,0,1765031772,13036.85512534,1398.1194389400043,53291.04151152001 2025-12-06,14:36:14.000,340,11061741,11405,0,1765031773,13036.599145559994,474.0771837600041,53290.88779488 2025-12-06,14:36:15.000,340,11061740,11485,0,1765031774,13036.343165779988,935.9291322299978,53290.74805248 2025-12-06,14:36:16.000,340,11061672,11405,0,1765031775,13036.013086589992,2321.6048128500042,53290.545426000004 2025-12-06,14:36:17.000,340,11061596,11485,0,1765031776,13035.662798469995,935.7529039799992,53290.30087680001 2025-12-06,14:36:18.000,340,11061614,11365,0,1765031777,13035.285565109989,935.7106092000031,53290.07030184 2025-12-06,14:36:19.000,340,11061715,11525,0,1765031778,13034.928540679997,935.6824126799984,53289.874662480004 2025-12-06,14:36:20.000,340,11061825,11485,0,1765031779,13034.443526359995,1859.7105695999999,53289.7419072 2025-12-06,14:36:21.000,340,11061770,11325,0,1765031780,13034.113447169999,1397.76698244,53289.54626784 2025-12-06,14:36:22.000,340,11061828,11485,0,1765031781,13033.722741190002,935.9784761400006,53289.336654239996 2025-12-06,14:36:23.000,340,11061716,11685,0,1765031782,13033.406134619996,936.1617535199985,53289.13402776 2025-12-06,14:36:24.000,340,11061716,11565,0,1765031783,13033.13668222,1860.2392543500027,53288.88249144001 2025-12-06,14:36:25.000,340,11061655,11605,0,1765031784,13032.921120299994,1860.2533526100015,53288.665890719996 2025-12-06,14:36:26.000,340,11061689,11565,0,1765031785,13032.759448859993,936.5847013200037,53288.61698088 2025-12-06,14:36:27.000,340,11061664,11845,0,1765031786,13032.766185169989,474.6340650300044,53288.42832864001 2025-12-06,14:36:28.000,340,11061661,11325,0,1765031787,13032.719030999993,936.6763400100026,53288.23967640001 2025-12-06,14:36:29.000,340,11061591,11325,0,1765031788,13032.752712549998,474.6340650300044,53288.01608856 2025-12-06,14:36:30.000,340,11061554,11325,0,1765031789,13032.813339339998,474.7750476299989,53287.86935904 2025-12-06,14:36:31.000,340,11061724,11965,0,1765031790,13032.97501078,1860.337942170001,53287.90429464001 2025-12-06,14:36:32.000,340,11061663,11325,0,1765031791,13033.082791739995,936.5494556699996,53287.6108356 2025-12-06,14:36:33.000,340,11061688,11405,0,1765031792,13033.244463179995,12.4860531000013,53287.58288712 2025-12-06,14:36:34.000,340,11061721,11525,0,1765031793,13033.31856259,12.295726590004051,53287.48506744 2025-12-06,14:36:35.000,340,11061670,11365,0,1765031794,13033.25119948999,1397.9502598199979,53287.3662864 2025-12-06,14:36:36.000,340,11061660,11485,0,1765031795,13033.17036376999,473.9502994200011,53287.33833792 2025-12-06,14:36:37.000,340,11061686,11445,0,1765031796,13032.94806553999,1397.7528841800013,53287.28244096001 2025-12-06,14:36:38.000,340,11061727,11845,0,1765031797,13032.591041109998,1397.7105893999978,53287.13571144001 2025-12-06,14:36:39.000,340,11061698,11685,0,1765031798,13032.220544060001,1859.5977835200028,53287.093788720005 2025-12-06,14:36:40.000,340,11061737,11245,0,1765031799,13031.78942021999,1397.7035402699985,53287.03789176001 2025-12-06,14:36:41.000,340,11061755,11485,0,1765031800,13031.297669589992,1397.7387859200026,53286.95404632 2025-12-06,14:36:42.000,340,11061754,11485,0,1765031801,13030.65098382999,1398.0559967700028,53286.88417512 2025-12-06,14:36:43.000,340,11061617,11965,0,1765031802,13030.179442129993,474.2463628800033,53286.89116224 2025-12-06,14:36:44.000,340,11061672,11525,0,1765031803,13029.57317422999,12.612937440004316,53286.75141984001 2025-12-06,14:36:45.000,340,11061651,11405,0,1765031804,13028.993851569998,936.683389140002,53286.53481912001 2025-12-06,14:36:46.000,340,11061661,11565,0,1765031805,13028.495364629991,1398.8525484600032,53286.46494792001 2025-12-06,14:36:47.000,340,11061681,11685,0,1765031806,13028.044031859994,1399.106317140002,53286.24136008 2025-12-06,14:36:48.000,340,11061715,12005,0,1765031807,13027.592699089997,475.4376658500041,53286.24136008 2025-12-06,14:36:49.000,340,11061539,11445,0,1765031808,13027.188520489995,1399.5292649399998,53286.10860480001 2025-12-06,14:36:50.000,340,11061745,11445,0,1765031809,13026.865177609994,2323.5221762100045,53286.05270784 2025-12-06,14:36:51.000,340,11061725,11645,0,1765031810,13026.474471629997,1399.790082749998,53285.81514576001 2025-12-06,14:36:52.000,340,11061623,11325,0,1765031811,13026.238700779992,937.8746921100028,53285.61251928 2025-12-06,14:36:53.000,340,11061769,11365,0,1765031812,13025.96251207,937.9663308000017,53285.465789760005 2025-12-06,14:36:54.000,340,11061756,11325,0,1765031813,13025.65264180999,937.9099377599996,53285.3749572 2025-12-06,14:36:55.000,340,11061605,11685,0,1765031814,13025.389925719988,476.04389102999994,53285.26316328 2025-12-06,14:36:56.000,340,11061820,11525,0,1765031815,13025.107000700002,937.9592816700024,53285.07451104001 2025-12-06,14:36:57.000,340,11061672,11485,0,1765031816,13024.84428461,476.0156945100025,53284.99765272 2025-12-06,14:36:58.000,340,11061871,11485,0,1765031817,13024.48052387,1862.008585980002,53284.85791032001 2025-12-06,14:36:59.000,340,11061685,11525,0,1765031818,13024.251489329989,476.33290536000277,53284.676245200004 2025-12-06,14:37:00.000,340,11061726,11525,0,1765031819,13023.928146450002,476.5302809999994,53284.59938688001 2025-12-06,14:37:01.000,340,11061641,11525,0,1765031820,13023.712584529996,476.7065092499979,53284.44567024 2025-12-06,14:37:02.000,340,11061518,11685,0,1765031821,13023.369032719995,938.9250124800019,53284.291953600004 2025-12-06,14:37:03.000,340,11061778,11485,0,1765031822,13023.025480909993,1863.0659554800004,53284.243043760005 2025-12-06,14:37:04.000,340,11061675,11485,0,1765031823,13022.803182679992,15.467835089999426,53284.13823696001 2025-12-06,14:37:05.000,340,11061774,11565,0,1765031824,13022.587620760001,2325.6580625999995,53284.0124688 2025-12-06,14:37:06.000,340,11061776,11285,0,1765031825,13022.311432049995,1401.9118708800015,53283.837790800004 2025-12-06,14:37:07.000,340,11061633,11485,0,1765031826,13022.17670584999,1402.2572782499992,53283.70503552 2025-12-06,14:37:08.000,340,11061580,11405,0,1765031827,13022.021770719999,16.47586068000237,53283.67708704 2025-12-06,14:37:09.000,340,11061680,11405,0,1765031828,13021.927462379994,16.680285449998337,53283.46747344001 2025-12-06,14:37:10.000,340,11061621,11525,0,1765031829,13021.893780829989,1402.877601690001,53283.42555072001 2025-12-06,14:37:11.000,340,11061643,11765,0,1765031830,13021.792736179988,17.12438064000162,53283.15305304 2025-12-06,14:37:12.000,340,11061728,11365,0,1765031831,13021.846626659993,17.29355976000079,53283.22292424 2025-12-06,14:37:13.000,340,11061747,11485,0,1765031832,13021.819681419998,1403.427433830002,53283.14606592 2025-12-06,14:37:14.000,340,11061798,11565,0,1765031833,13021.684955219993,479.58255428999837,53283.08318184 2025-12-06,14:37:15.000,340,11061717,11525,0,1765031834,13021.644537359993,941.8081066500017,53282.88754248 2025-12-06,14:37:16.000,340,11061708,11445,0,1765031835,13021.449184370002,18.14650449000328,53282.782735680004 2025-12-06,14:37:17.000,340,11061596,11325,0,1765031836,13021.19994089999,18.32978187000117,53282.7897228 2025-12-06,14:37:18.000,340,11061770,11325,0,1765031837,13020.950697429995,18.51305924999906,53282.7897228 2025-12-06,14:37:19.000,340,11061727,11685,0,1765031838,13020.681245029999,18.73158228000102,53282.76876144 2025-12-06,14:37:20.000,340,11061791,11565,0,1765031839,13020.465683109993,19.08403877999808,53282.684916000006 2025-12-06,14:37:21.000,340,11061675,11565,0,1765031840,13020.209703330002,19.471740929999214,53282.615044800004 2025-12-06,14:37:22.000,340,11061772,11605,0,1765031841,13020.02782296,19.760755260002043,53282.59408344 2025-12-06,14:37:23.000,340,11061754,11605,0,1765031842,13019.751634249995,20.099113500000385,53282.52421224 2025-12-06,14:37:24.000,340,11061603,11525,0,1765031843,13019.64385329,20.59255259999918,53282.43337968 2025-12-06,14:37:25.000,340,11061676,11485,0,1765031844,13019.80552473,20.76173171999835,53282.37049560001 2025-12-06,14:37:26.000,340,11061550,11685,0,1765031845,13019.82573366,21.149433869999484,53282.230753200005 2025-12-06,14:37:27.000,340,11061565,11685,0,1765031846,13019.96719617,21.410251680004876,53282.36350848 2025-12-06,14:37:28.000,340,11061756,11605,0,1765031847,13020.277066429997,21.649922100004915,53282.18883048 2025-12-06,14:37:29.000,340,11061685,11525,0,1765031848,13020.586936689993,21.797953829998733,53282.15389488001 2025-12-06,14:37:30.000,340,11061666,11645,0,1765031849,13020.930488499995,21.847297740001522,53282.11895928 2025-12-06,14:37:31.000,340,11061774,11445,0,1765031850,13021.280776619991,22.10106642000028,53282.07004944 2025-12-06,14:37:32.000,340,11061802,11485,0,1765031851,13021.604119499993,22.220901630003937,53282.20280472001 2025-12-06,14:37:33.000,340,11061745,11525,0,1765031852,13021.880308209998,22.411228140001185,53282.17485624001 2025-12-06,14:37:34.000,340,11061697,11445,0,1765031853,13022.001561789999,22.587456389999716,53282.27267592001 2025-12-06,14:37:35.000,340,11061633,11685,0,1765031854,13022.17670584999,22.855323330004467,53282.41241832 2025-12-06,14:37:36.000,340,11061659,11485,0,1765031855,13022.22386002,23.1302394000013,53282.38446984 2025-12-06,14:37:37.000,340,11061689,11405,0,1765031856,13022.06218858,23.503843290003715,53282.5451736 2025-12-06,14:37:38.000,340,11061604,11645,0,1765031857,13021.981352859999,24.103019340000174,53282.67792888001 2025-12-06,14:37:39.000,340,11061725,11525,0,1765031858,13021.806208799993,24.5259671399981,53282.67094176 2025-12-06,14:37:40.000,340,11061840,11805,0,1765031859,13021.631064740002,25.075799279999046,53282.7897228 2025-12-06,14:37:41.000,340,11061765,11365,0,1765031860,13021.395293889997,25.710220979999576,53282.88055536 2025-12-06,14:37:42.000,340,11061662,11565,0,1765031861,13021.19994089999,26.26710224999988,53283.09715608 2025-12-06,14:37:43.000,340,11061708,11605,0,1765031862,13021.05847838999,26.73234483000124,53283.20895000001 2025-12-06,14:37:44.000,340,11061650,11525,0,1765031863,13021.03826945999,27.218734800000675,53283.306769680006 2025-12-06,14:37:45.000,340,11061650,11445,0,1765031864,13021.10563256,27.627584339999885,53283.32773104001 2025-12-06,14:37:46.000,340,11061720,11685,0,1765031865,13021.112368869995,28.008237360001658,53283.36266664 2025-12-06,14:37:47.000,340,11061680,11645,0,1765031866,13021.327930790001,28.494627330001094,53283.474460560006 2025-12-06,14:37:48.000,340,11061769,11365,0,1765031867,13021.523283779992,28.79773992000264,53283.65612568 2025-12-06,14:37:49.000,340,11061807,11405,0,1765031868,13021.725373079993,29.002164689998608,53283.59324160001 2025-12-06,14:37:50.000,340,11061810,11565,0,1765031869,13022.021770719999,29.298228150000796,53283.739971120005 2025-12-06,14:37:51.000,340,11061724,11445,0,1765031870,13022.149760609995,29.573144220004906,53283.7679196 2025-12-06,14:37:52.000,340,11061540,11325,0,1765031871,13022.37879514999,29.62953725999978,53283.956571840004 2025-12-06,14:37:53.000,340,11061826,11445,0,1765031872,13022.553939209996,29.869207679999818,53284.01945592001 2025-12-06,14:37:54.000,340,11061664,11485,0,1765031873,13022.708874340002,30.08068158000242,53283.99150744 2025-12-06,14:37:55.000,340,11061673,11325,0,1765031874,13022.830127920002,30.151172880003287,53284.13124984 2025-12-06,14:37:56.000,340,11061830,11565,0,1765031875,13022.931172569988,30.30625374000374,53284.28496648001 2025-12-06,14:37:57.000,340,11061707,11525,0,1765031876,13022.958117809998,30.531825899997784,53284.3967604 2025-12-06,14:37:58.000,340,11061683,11845,0,1765031877,13023.005271979993,30.764447189998464,53284.51554144 2025-12-06,14:37:59.000,340,11061750,11565,0,1765031878,13023.012008289988,30.926577179998276,53284.59938688001 2025-12-06,14:38:00.000,340,11061619,11365,0,1765031879,13022.971590429988,31.159198469998955,53284.73912928001 2025-12-06,14:38:01.000,340,11061814,11405,0,1765031880,13022.890754710003,31.51870410000265,53284.8509232 2025-12-06,14:38:02.000,340,11061592,11485,0,1765031881,13022.910963640003,31.842964080002275,53285.00463984001 2025-12-06,14:38:03.000,340,11061698,11525,0,1765031882,13022.931172569988,32.18132232000062,53285.18630496 2025-12-06,14:38:04.000,340,11061741,11485,0,1765031883,13022.863809469993,32.717056200002844,53285.10245952001 2025-12-06,14:38:05.000,340,11061783,11525,0,1765031884,13022.924436259993,33.08361095999862,53285.347008720004 2025-12-06,14:38:06.000,340,11061807,11645,0,1765031885,13022.910963640003,33.54885353999998,53285.52168672 2025-12-06,14:38:07.000,340,11061744,11525,0,1765031886,13023.012008289988,33.880162649998965,53285.535660960006 2025-12-06,14:38:08.000,340,11061817,11725,0,1765031887,13023.079371389998,34.2678648000001,53285.7592488 2025-12-06,14:38:09.000,340,11061540,11325,0,1765031888,13023.27472437999,34.67671433999931,53285.79418440001 2025-12-06,14:38:10.000,340,11061521,11565,0,1765031889,13023.48354999,34.965728670002136,53285.9339268 2025-12-06,14:38:11.000,340,11061852,11445,0,1765031890,13023.678902979991,35.163104309998744,53286.017772240004 2025-12-06,14:38:12.000,340,11061898,11725,0,1765031891,13023.887728590002,35.45211864000157,53286.29725704001 2025-12-06,14:38:13.000,340,11061737,11685,0,1765031892,13024.217807779998,35.734083839997766,53286.24136008 2025-12-06,14:38:14.000,340,11061799,11525,0,1765031893,13024.467051249994,35.91031209000357,53286.423025200005 2025-12-06,14:38:15.000,340,11061668,11285,0,1765031894,13024.71629471999,36.008999910001876,53286.57674184 2025-12-06,14:38:16.000,340,11061757,11165,0,1765031895,13024.891438779996,36.21342467999784,53286.56975472 2025-12-06,14:38:17.000,340,11061650,11485,0,1765031896,13025.005956050001,36.22752294000384,53286.81430392 2025-12-06,14:38:18.000,340,11061659,11525,0,1765031897,13025.012692359996,36.52358639999875,53287.00994328 2025-12-06,14:38:19.000,340,11061654,11525,0,1765031898,13025.187836420002,36.53768466000474,53287.14968568 2025-12-06,14:38:20.000,340,11061618,11405,0,1765031899,13025.120473319992,36.66456900000048,53287.26846672 2025-12-06,14:38:21.000,340,11061655,11525,0,1765031900,13025.208045350002,36.608175959998334,53287.33135080001 2025-12-06,14:38:22.000,340,11061605,11565,0,1765031901,13025.234990589997,36.74210943000071,53287.48506744 2025-12-06,14:38:23.000,340,11061813,11245,0,1765031902,13025.255199519997,36.826698990000295,53287.63878408001 2025-12-06,14:38:24.000,340,11061756,11525,0,1765031903,13025.214781659997,36.97473072000139,53287.6108356 2025-12-06,14:38:25.000,340,11061763,11525,0,1765031904,13025.221517969992,36.94653420000395,53287.85538480001 2025-12-06,14:38:26.000,340,11061691,11525,0,1765031905,13025.248463210002,37.066369410000334,53287.95320448001 2025-12-06,14:38:27.000,340,11061552,11405,0,1765031906,13025.241726899992,37.07341853999969,53287.99512720001 2025-12-06,14:38:28.000,340,11061807,11405,0,1765031907,13025.282144759993,37.1368607100012,53288.22570216 2025-12-06,14:38:29.000,340,11061633,11485,0,1765031908,13025.174363799997,37.27079418000358,53288.25365064 2025-12-06,14:38:30.000,340,11061837,11485,0,1765031909,13025.261935829993,37.42587504000403,53288.23268928 2025-12-06,14:38:31.000,340,11061739,11485,0,1765031910,13025.309090000002,37.651447199998074,53288.35845744001 2025-12-06,14:38:32.000,340,11061624,11525,0,1765031911,13025.349507860003,37.77833154000109,53288.3444832 2025-12-06,14:38:33.000,340,11061616,11845,0,1765031912,13025.437079889998,37.98980544000369,53288.47025136 2025-12-06,14:38:34.000,340,11061709,11325,0,1765031913,13025.639169189999,38.1871810800003,53288.54012256 2025-12-06,14:38:35.000,340,11061732,11565,0,1765031914,13025.85473110999,38.37045845999819,53288.74274904001 2025-12-06,14:38:36.000,340,11061630,11325,0,1765031915,13026.077029339991,38.567834100002074,53288.819607360005 2025-12-06,14:38:37.000,340,11061865,11805,0,1765031916,13026.386899600002,38.76520973999868,53288.973324 2025-12-06,14:38:38.000,340,11061675,11485,0,1765031917,13026.797814509999,39.02602755000407,53289.14101488 2025-12-06,14:38:39.000,340,11061725,11445,0,1765031918,13027.14136632,39.22340319000068,53289.273770160005 2025-12-06,14:38:40.000,340,11061827,11485,0,1765031919,13027.579226469992,39.47717186999944,53289.37857696 2025-12-06,14:38:41.000,340,11061675,11645,0,1765031920,13027.848678869988,39.723891419998836,53289.57421632 2025-12-06,14:38:42.000,340,11061794,11365,0,1765031921,13028.326956879995,39.93536532000144,53289.776842800005 2025-12-06,14:38:43.000,340,11061590,11485,0,1765031922,13028.697453929992,40.182084870000836,53289.86767536001 2025-12-06,14:38:44.000,340,11061690,11525,0,1765031923,13029.135314079998,40.33011660000193,53289.91658520001 2025-12-06,14:38:45.000,340,11061669,11485,0,1765031924,13029.51254743999,40.61913093000476,53290.2659412 2025-12-06,14:38:46.000,340,11061621,11605,0,1765031925,13029.849362939996,40.774211789997935,53290.46856768001 2025-12-06,14:38:47.000,340,11061809,11325,0,1765031926,13030.159233199993,41.02798047000397,53290.62228432 2025-12-06,14:38:48.000,340,11061646,11405,0,1765031927,13030.52973024999,41.26060176000465,53290.83888504 2025-12-06,14:38:49.000,340,11061616,11485,0,1765031928,13030.866545749996,41.415682619997824,53291.09042136001 2025-12-06,14:38:50.000,340,11061765,11485,0,1765031929,13031.088843979996,41.507321310004045,53291.25112512 2025-12-06,14:38:51.000,340,11061665,11565,0,1765031930,13031.358296379993,41.57076347999828,53291.432790240004 2025-12-06,14:38:52.000,340,11061786,11485,0,1765031931,13031.68837556999,41.683549560002575,53291.572532640006 2025-12-06,14:38:53.000,340,11061789,11525,0,1765031932,13032.01845476,41.852728680001746,53291.768172000004 2025-12-06,14:38:54.000,340,11061602,11445,0,1765031933,13032.260961920001,41.95846562999941,53291.94983712001 2025-12-06,14:38:55.000,340,11061723,11565,0,1765031934,13032.570832179998,42.282725609999034,53292.15945072 2025-12-06,14:38:56.000,340,11061662,11605,0,1765031935,13032.752712549998,42.325020390002464,53292.36207720001 2025-12-06,14:38:57.000,340,11061593,11365,0,1765031936,13032.94806553999,42.61403471999802,53292.56470368 2025-12-06,14:38:58.000,340,11061741,11805,0,1765031937,13033.15689115,42.93829470000492,53292.73239456 2025-12-06,14:38:59.000,340,11061852,11325,0,1765031938,13033.365716759996,43.29075120000198,53292.94899528 2025-12-06,14:39:00.000,340,11061796,11645,0,1765031939,13033.513915579992,43.763042910002696,53293.081750560006 2025-12-06,14:39:01.000,340,11061663,11605,0,1765031940,13033.729477499997,44.30582592000428,53293.43809368001 2025-12-06,14:39:02.000,340,11061573,11405,0,1765031941,13033.945039419988,44.869756320003944,53293.5498876 2025-12-06,14:39:03.000,340,11061756,11765,0,1765031942,13034.18754657999,45.31385150999995,53293.60578456001 2025-12-06,14:39:04.000,340,11061766,11605,0,1765031943,13034.45026266999,45.913027560003684,53293.801423920006 2025-12-06,14:39:05.000,340,11061665,11325,0,1765031944,13034.874650199992,46.3853192700044,53294.0040504 2025-12-06,14:39:06.000,340,11061644,11365,0,1765031945,13035.258619869994,46.98449532000086,53294.22763824001 2025-12-06,14:39:07.000,340,11061590,11565,0,1765031946,13035.68974370999,47.477934419999656,53294.423277600006 2025-12-06,14:39:08.000,340,11061564,11445,0,1765031947,13036.201703270002,47.936127870001656,53294.402316240004 2025-12-06,14:39:09.000,340,11061597,11245,0,1765031948,13036.6934539,48.50005827000132,53294.65385256 2025-12-06,14:39:10.000,340,11061747,11325,0,1765031949,13037.245831319997,48.88071129000309,53294.68180104001 2025-12-06,14:39:11.000,340,11061676,11485,0,1765031950,13037.703900399989,49.27546257000358,53294.87744040001 2025-12-06,14:39:12.000,340,11061587,11325,0,1765031951,13038.310168299991,49.71955775999959,53295.13596384001 2025-12-06,14:39:13.000,340,11061697,11925,0,1765031952,13038.768237379998,49.88873687999876,53295.24775776 2025-12-06,14:39:14.000,340,11061690,11565,0,1765031953,13039.455341,50.12135816999944,53295.45038424001 2025-12-06,14:39:15.000,340,11061738,11325,0,1765031954,13039.947091629998,50.33283207000204,53295.56217816 2025-12-06,14:39:16.000,340,11061779,11405,0,1765031955,13040.49273274,50.262340770001174,53295.79974024 2025-12-06,14:39:17.000,340,11061759,11445,0,1765031956,13041.105736949998,50.22709512000438,53296.04428944 2025-12-06,14:39:18.000,340,11061604,11245,0,1765031957,13041.637905439995,50.079063390003284,53296.19101896001 2025-12-06,14:39:19.000,340,11061753,11525,0,1765031958,13042.190282859992,49.790049060000456,53296.37268408 2025-12-06,14:39:20.000,340,11061661,11565,0,1765031959,13042.76286920999,49.52923125000234,53296.42858104001 2025-12-06,14:39:21.000,340,11061797,11405,0,1765031960,13043.274828770001,49.31070822000038,53296.80588552 2025-12-06,14:39:22.000,340,11061666,11485,0,1765031961,13043.90804191,48.88776042000245,53297.0434476 2025-12-06,14:39:23.000,340,11061595,11325,0,1765031962,13044.33242944,48.66923739000049,53297.28100968 2025-12-06,14:39:24.000,340,11061777,11605,0,1765031963,13044.696190180002,48.41546871000173,53297.54652024 2025-12-06,14:39:25.000,340,11061805,11445,0,1765031964,13045.073423539994,48.288584369998716,53297.70023688001 2025-12-06,14:39:26.000,340,11061711,11445,0,1765031965,13045.26204021999,48.1405526400049,53298.00068304 2025-12-06,14:39:27.000,340,11061663,11245,0,1765031966,13045.32266700999,48.04186481999932,53298.11247696001 2025-12-06,14:39:28.000,340,11061726,11405,0,1765031967,13045.46412951999,48.14760177000426,53298.55266552 2025-12-06,14:39:29.000,340,11061690,11605,0,1765031968,13045.41023904,48.27448611,53298.72734352 2025-12-06,14:39:30.000,340,11061693,12005,0,1765031969,13045.42371165999,48.50710740000068,53298.91599576 2025-12-06,14:39:31.000,340,11061702,11525,0,1765031970,13045.36982118,48.746777820000716,53299.13958360001 2025-12-06,14:39:32.000,340,11061719,11445,0,1765031971,13045.36308486999,49.12743084000249,53299.4190684 2025-12-06,14:39:33.000,340,11061714,11565,0,1765031972,13045.39003011,49.55037864000042,53299.614707759996 2025-12-06,14:39:34.000,340,11061758,11405,0,1765031973,13045.592119410001,49.92398253000283,53299.86624408 2025-12-06,14:39:35.000,340,11061709,11725,0,1765031974,13045.834626570002,50.304635550004605,53300.03393496 2025-12-06,14:39:36.000,340,11061770,11445,0,1765031975,13046.097342659988,50.551355100004,53300.20162584 2025-12-06,14:39:37.000,340,11061786,11565,0,1765031976,13046.48131232999,50.95315551000385,53300.509059120006 2025-12-06,14:39:38.000,340,11061624,11405,0,1765031977,13047.094316540002,51.21397332000197,53300.59290456 2025-12-06,14:39:39.000,340,11061822,11605,0,1765031978,13047.794892779995,51.418398089997936,53300.83745376001 2025-12-06,14:39:40.000,340,11061546,11365,0,1765031979,13048.354006510002,51.54528243000095,53301.07501584 2025-12-06,14:39:41.000,340,11061587,11325,0,1765031980,13049.115209539996,51.61577373000182,53301.277642320005 2025-12-06,14:39:42.000,340,11061684,11365,0,1765031981,13049.721477439998,51.6016754700031,53301.52219152 2025-12-06,14:39:43.000,340,11061745,11605,0,1765031982,13050.314272719996,51.67921590000333,53301.85757328 2025-12-06,14:39:44.000,340,11061715,11445,0,1765031983,13050.967694789993,51.643970249999256,53302.03225128 2025-12-06,14:39:45.000,340,11061879,11245,0,1765031984,13051.40555494,51.56642981999903,53302.185967920006 2025-12-06,14:39:46.000,340,11061697,11525,0,1765031985,13051.883832949992,51.56642981999903,53302.43051712 2025-12-06,14:39:47.000,340,11061713,11485,0,1765031986,13052.099394869998,51.61577373000182,53302.716989040004 2025-12-06,14:39:48.000,340,11061745,11645,0,1765031987,13052.213912139989,51.57347894999839,53303.01044808 2025-12-06,14:39:49.000,340,11061788,11525,0,1765031988,13052.281275239999,51.6016754700031,53303.241023040006 2025-12-06,14:39:50.000,340,11061746,11285,0,1765031989,13052.166757969993,51.77790372000163,53303.45063664001 2025-12-06,14:39:51.000,340,11061757,11325,0,1765031990,13051.951196050002,51.72151067999948,53303.6113404 2025-12-06,14:39:52.000,340,11061824,11485,0,1765031991,13051.654798409996,51.742658070004836,53303.91877368 2025-12-06,14:39:53.000,340,11061794,11325,0,1765031992,13051.38534601,51.890689799998654,53304.14236152 2025-12-06,14:39:54.000,340,11061754,11805,0,1765031993,13051.149575159994,51.940033710001444,53304.32402664 2025-12-06,14:39:55.000,340,11061669,11525,0,1765031994,13050.947485859993,52.01052501000231,53304.42184632 2025-12-06,14:39:56.000,340,11061596,11365,0,1765031995,13050.799287039998,52.03872152999975,53304.59652432 2025-12-06,14:39:57.000,340,11061869,11605,0,1765031996,13050.671297150002,52.059868919997825,53304.73626672 2025-12-06,14:39:58.000,340,11061757,11605,0,1765031997,13050.684769769992,52.02462327000103,53304.869022000006 2025-12-06,14:39:59.000,340,11061530,11525,0,1765031998,13050.718451319997,51.982328490004875,53304.93190608 2025-12-06,14:40:00.000,340,11061529,11405,0,1765031999,13050.880122759998,51.79200198000035,53305.12754544001 2025-12-06,14:40:01.000,340,11061779,11445,0,1765032000,13051.11589360999,51.81314936999843,53305.09260984 2025-12-06,14:40:02.000,340,11061659,11445,0,1765032001,13051.331455529995,51.55233156000031,53305.16248104 2025-12-06,14:40:03.000,340,11061852,11445,0,1765032002,13051.513335899996,51.46069287000137,53305.24632648001 2025-12-06,14:40:04.000,340,11061766,11485,0,1765032003,13051.614380549996,51.32675939999899,53305.53279840001 2025-12-06,14:40:05.000,340,11061802,11365,0,1765032004,13051.796260919997,51.242169839999406,53305.57472112 2025-12-06,14:40:06.000,340,11061825,11325,0,1765032005,13051.809733540002,51.20692419000261,53305.65856656001 2025-12-06,14:40:07.000,340,11061672,11445,0,1765032006,13051.60764424,51.15053115000046,53305.76337336 2025-12-06,14:40:08.000,340,11061809,11285,0,1765032007,13051.533544829996,51.19282593000389,53305.84721880001 2025-12-06,14:40:09.000,340,11061819,11525,0,1765032008,13051.33819183999,51.13643289000174,53305.89612864001 2025-12-06,14:40:10.000,340,11061773,11525,0,1765032009,13051.082212059999,51.19987506000325,53306.070806640004 2025-12-06,14:40:11.000,340,11061658,11885,0,1765032010,13050.745396559993,51.22102245000133,53306.00093544 2025-12-06,14:40:12.000,340,11061566,11325,0,1765032011,13050.469207850001,51.31971026999963,53306.04984528 2025-12-06,14:40:13.000,340,11061763,11365,0,1765032012,13050.11891972999,51.43249635000393,53306.042858160006 2025-12-06,14:40:14.000,340,11061733,11405,0,1765032013,13049.876412569989,51.4888893899988,53306.16862632 2025-12-06,14:40:15.000,340,11061619,11325,0,1765032014,13049.620432789998,51.354955920003704,53306.11971648 2025-12-06,14:40:16.000,340,11061826,11245,0,1765032015,13049.539597069997,51.37610331000178,53306.238497520004 2025-12-06,14:40:17.000,340,11061747,11525,0,1765032016,13049.593487550002,51.34085765999771,53306.08478088001 2025-12-06,14:40:18.000,340,11061711,11525,0,1765032017,13049.654114339988,51.122334630003024,53306.08478088001 2025-12-06,14:40:19.000,340,11061809,11405,0,1765032018,13049.788840539994,50.93905724999786,53306.06381952001 2025-12-06,14:40:20.000,340,11061705,11365,0,1765032019,13049.99766614999,50.77692725999805,53306.01490968001 2025-12-06,14:40:21.000,340,11061820,11565,0,1765032020,13050.28059116999,50.36807771999884,53305.9520256 2025-12-06,14:40:22.000,340,11061761,11205,0,1765032021,13050.617406669997,49.839392970003246,53305.88914152 2025-12-06,14:40:23.000,340,11061718,11445,0,1765032022,13050.893595379988,49.45873995000147,53305.84023168 2025-12-06,14:40:24.000,340,11061786,11325,0,1765032023,13051.149575159994,48.77497433999815,53305.93106424 2025-12-06,14:40:25.000,340,11061858,11405,0,1765032024,13051.452709109995,48.387272190004296,53305.91709000001 2025-12-06,14:40:26.000,340,11061601,11165,0,1765032025,13051.654798409996,47.91498048000358,53305.91010288 2025-12-06,14:40:27.000,340,11061774,11445,0,1765032026,13051.863624019992,47.40039398999943,53305.94503848001 2025-12-06,14:40:28.000,340,11061638,11525,0,1765032027,13051.964668669993,47.06203575000109,53305.93106424 2025-12-06,14:40:29.000,340,11061780,11405,0,1765032028,13052.018559149998,46.82236533000105,53305.924077120006 2025-12-06,14:40:30.000,340,11061722,11405,0,1765032029,13051.964668669993,46.660235340001236,53305.9869612 2025-12-06,14:40:31.000,340,11061774,11605,0,1765032030,13051.930987120002,46.498105350001424,53306.140677840005 2025-12-06,14:40:32.000,340,11061849,11405,0,1765032031,13051.883832949992,46.209091019998596,53306.16163920001 2025-12-06,14:40:33.000,340,11061589,11325,0,1765032032,13051.850151400002,46.18794363000052,53306.10574224 2025-12-06,14:40:34.000,340,11061759,11405,0,1765032033,13051.836678779997,46.251385800002026,53306.16163920001 2025-12-06,14:40:35.000,340,11061730,11365,0,1765032034,13051.816469849997,46.089255810002214,53306.22452328 2025-12-06,14:40:36.000,340,11061683,11485,0,1765032035,13051.769315680001,45.9271258200024,53306.11971648 2025-12-06,14:40:37.000,340,11061642,11405,0,1765032036,13051.877096639997,45.9623714699992,53306.23151040001 2025-12-06,14:40:38.000,340,11061624,11445,0,1765032037,13052.005086529993,45.78614322000067,53306.15465208 2025-12-06,14:40:39.000,340,11061750,11485,0,1765032038,13052.186966899993,45.75089757000387,53306.259458880006 2025-12-06,14:40:40.000,340,11061625,11285,0,1765032039,13052.42273775,45.51122715000383,53306.20356192001 2025-12-06,14:40:41.000,340,11061876,11325,0,1765032040,13052.70566277,45.32090063999931,53306.18260056001 2025-12-06,14:40:42.000,340,11061810,11445,0,1765032041,13052.961642549992,45.10237761000462,53306.16163920001 2025-12-06,14:40:43.000,340,11061733,11525,0,1765032042,13053.204149709993,44.77811762999772,53306.16163920001 2025-12-06,14:40:44.000,340,11061799,11885,0,1765032043,13053.53422889999,44.630085900003905,53306.14766496 2025-12-06,14:40:45.000,340,11061777,11445,0,1765032044,13053.88451702,44.28467852999893,53306.22452328 2025-12-06,14:40:46.000,340,11061697,11485,0,1765032045,13054.100078939991,43.896976379997795,53306.25247176001 2025-12-06,14:40:47.000,340,11061716,11405,0,1765032046,13054.241541449992,43.56566726999881,53306.32933008001 2025-12-06,14:40:48.000,340,11061648,11285,0,1765032047,13054.430158130002,43.17796511999768,53306.32933008001 2025-12-06,14:40:49.000,340,11061788,12005,0,1765032048,13054.463839679993,42.86780340000405,53306.48304672 2025-12-06,14:40:50.000,340,11061771,11325,0,1765032049,13054.551411709988,42.51534689999971,53306.46208536 2025-12-06,14:40:51.000,340,11061832,11485,0,1765032050,13054.423421819993,42.22633257000416,53306.50400808 2025-12-06,14:40:52.000,340,11061849,11485,0,1765032051,13054.255014069997,41.859777810001106,53306.51798232001 2025-12-06,14:40:53.000,340,11061781,11965,0,1765032052,13054.02597953,41.58486174000427,53306.594840640006 2025-12-06,14:40:54.000,340,11061694,11525,0,1765032053,13053.89798963999,41.34519132000423,53306.66471184001 2025-12-06,14:40:55.000,340,11061727,11445,0,1765032054,13053.547701519994,41.218306980001216,53306.741570160004 2025-12-06,14:40:56.000,340,11061750,11565,0,1765032055,13053.305194359993,41.105520900004194,53306.713621680006 2025-12-06,14:40:57.000,340,11061826,11685,0,1765032056,13052.914488379996,41.08437350999884,53306.66471184001 2025-12-06,14:40:58.000,340,11061701,11445,0,1765032057,13052.611354429995,41.06322612000076,53306.75554440001 2025-12-06,14:40:59.000,340,11061631,11365,0,1765032058,13052.41600143999,40.94339091000438,53306.713621680006 2025-12-06,14:41:00.000,340,11061778,11645,0,1765032059,13052.207175829994,41.02798047000397,53306.78349288001 2025-12-06,14:41:01.000,340,11061781,11405,0,1765032060,13052.099394869998,41.168963069998426,53306.6507376 2025-12-06,14:41:02.000,340,11061843,11525,0,1765032061,13052.052240700003,41.18306133000442,53306.72759592 2025-12-06,14:41:03.000,340,11061644,11725,0,1765032062,13052.018559149998,41.225356110000575,53306.63676336001 2025-12-06,14:41:04.000,340,11061645,11365,0,1765032063,13052.079185939998,41.457977400001255,53306.6507376 2025-12-06,14:41:05.000,340,11061708,11445,0,1765032064,13052.186966899993,41.38748610000039,53306.594840640006 2025-12-06,14:41:06.000,340,11061835,11245,0,1765032065,13052.39579250999,41.58486174000427,53306.6507376 2025-12-06,14:41:07.000,340,11061625,11325,0,1765032066,13052.671981219995,41.69764782000129,53306.58785352001 2025-12-06,14:41:08.000,340,11061722,11405,0,1765032067,13052.813443729996,41.6483039099985,53306.62278912 2025-12-06,14:41:09.000,340,11061877,11285,0,1765032068,13053.002060409992,41.852728680001746,53306.58785352001 2025-12-06,14:41:10.000,340,11061697,11525,0,1765032069,13053.177204469997,41.873876069999824,53306.62278912 2025-12-06,14:41:11.000,340,11061540,11485,0,1765032070,13053.298458049998,41.909121720003895,53306.73458304001 2025-12-06,14:41:12.000,340,11061848,11605,0,1765032071,13053.520756279999,42.01485867000156,53306.79048 2025-12-06,14:41:13.000,340,11061905,11485,0,1765032072,13053.561174139999,42.07125171000371,53306.75554440001 2025-12-06,14:41:14.000,340,11061713,11165,0,1765032073,13053.689164029995,42.085349970002426,53306.741570160004 2025-12-06,14:41:15.000,340,11061879,11285,0,1765032074,13053.749790819995,42.13469387999794,53306.79048 2025-12-06,14:41:16.000,340,11061756,11925,0,1765032075,13053.830626539995,42.23338170000352,53306.79746712 2025-12-06,14:41:17.000,340,11061709,11405,0,1765032076,13053.96535274,42.23338170000352,53306.77650576 2025-12-06,14:41:18.000,340,11061758,11485,0,1765032077,13053.93840749999,42.444855599998846,53306.74855728 2025-12-06,14:41:19.000,340,11061819,11325,0,1765032078,13054.147233110001,42.45895386000484,53306.81842848 2025-12-06,14:41:20.000,340,11061686,11485,0,1765032079,13054.349322410002,42.51534689999971,53306.81842848 2025-12-06,14:41:21.000,340,11061782,11685,0,1765032080,13054.484048609993,42.508297770000354,53306.75554440001 2025-12-06,14:41:22.000,340,11061893,11325,0,1765032081,13054.598565879998,42.48715038000228,53306.77650576 2025-12-06,14:41:23.000,340,11061788,11325,0,1765032082,13054.96232662,42.36026603999926,53306.75554440001 2025-12-06,14:41:24.000,340,11061695,11205,0,1765032083,13055.049898649995,42.282725609999034,53306.83240272001 2025-12-06,14:41:25.000,340,11061809,11405,0,1765032084,13055.379977839992,41.99371128000348,53306.94419664 2025-12-06,14:41:26.000,340,11061814,11645,0,1765032085,13055.582067139992,41.73289346999809,53306.860351200005 2025-12-06,14:41:27.000,340,11061735,11445,0,1765032086,13055.831310609989,41.54256696000084,53306.965158 2025-12-06,14:41:28.000,340,11061851,11405,0,1765032087,13056.12097194,41.14781568000035,53306.979132240005 2025-12-06,14:41:29.000,340,11061724,11485,0,1765032088,13056.30285231,40.9574891700031,53307.00708072 2025-12-06,14:41:30.000,340,11061721,11245,0,1765032089,13056.46452375,40.54863963000389,53307.11188752 2025-12-06,14:41:31.000,340,11061810,11645,0,1765032090,13056.525150540001,40.30896921000385,53307.23066856 2025-12-06,14:41:32.000,340,11061802,11445,0,1765032091,13056.619458879992,40.08339705000253,53307.30752688001 2025-12-06,14:41:33.000,340,11061650,11405,0,1765032092,13056.632931499997,39.86487402000057,53307.39137232 2025-12-06,14:41:34.000,340,11061848,11645,0,1765032093,13056.558832089991,39.71684228999948,53307.44028216 2025-12-06,14:41:35.000,340,11061681,11405,0,1765032094,13056.552095779996,39.554712299999665,53307.531114720005 2025-12-06,14:41:36.000,340,11061809,11325,0,1765032095,13056.491468989996,39.57585968999774,53307.64290864001 2025-12-06,14:41:37.000,340,11061753,11325,0,1765032096,13056.390424339996,39.561761429999024,53307.70579272 2025-12-06,14:41:38.000,340,11061781,11405,0,1765032097,13056.40389696,39.52651578000223,53307.768676800006 2025-12-06,14:41:39.000,340,11061760,11405,0,1765032098,13056.390424339996,39.51241752000351,53307.8036124 2025-12-06,14:41:40.000,340,11061697,11605,0,1765032099,13056.417369579991,39.611105340001814,53307.866496480005 2025-12-06,14:41:41.000,340,11061764,11485,0,1765032100,13056.504941610001,39.604056210002454,53307.99226464 2025-12-06,14:41:42.000,340,11061759,11565,0,1765032101,13056.605986260001,39.604056210002454,53307.95732904001 2025-12-06,14:41:43.000,340,11061861,11565,0,1765032102,13056.619458879992,39.65340011999797,53308.06912296 2025-12-06,14:41:44.000,340,11061748,11485,0,1765032103,13056.666613050002,39.81553010999778,53308.013226 2025-12-06,14:41:45.000,340,11061630,11285,0,1765032104,13056.754185079997,39.7943827199997,53308.06213584 2025-12-06,14:41:46.000,340,11061727,11445,0,1765032105,13056.720503529992,40.01995488000102,53308.15995552 2025-12-06,14:41:47.000,340,11061918,11325,0,1765032106,13056.814811869997,40.16798661000212,53308.13899416 2025-12-06,14:41:48.000,340,11061751,11565,0,1765032107,13056.666613050002,40.2525761700017,53308.20886536 2025-12-06,14:41:49.000,340,11061803,11525,0,1765032108,13056.592513639996,40.28077268999914,53308.34162064001 2025-12-06,14:41:50.000,340,11061779,11325,0,1765032109,13056.612722569997,40.358313119999366,53308.39053048001 2025-12-06,14:41:51.000,340,11061868,11605,0,1765032110,13056.579041019992,40.57683615000133,53308.39053048001 2025-12-06,14:41:52.000,340,11061899,11485,0,1765032111,13056.48473268,40.85175221999816,53308.45341456 2025-12-06,14:41:53.000,340,11061671,11485,0,1765032112,13056.44431482,41.042078730002686,53308.55123424001 2025-12-06,14:41:54.000,340,11061640,11325,0,1765032113,13056.3634791,41.18306133000442,53308.50931152001 2025-12-06,14:41:55.000,340,11061764,11565,0,1765032114,13056.38368803,41.288798280002084,53308.66302816 2025-12-06,14:41:56.000,340,11061659,11525,0,1765032115,13056.33653385999,41.44387914000254,53308.74687360001 2025-12-06,14:41:57.000,340,11061727,11245,0,1765032116,13056.27590706999,41.60600913000235,53308.711938 2025-12-06,14:41:58.000,340,11061817,11365,0,1765032117,13056.390424339996,41.7610899900028,53308.78879632 2025-12-06,14:41:59.000,340,11061735,11405,0,1765032118,13056.565568400001,41.75404086000344,53308.81674480001 2025-12-06,14:42:00.000,340,11061746,11405,0,1765032119,13056.707030910002,41.923219980002614,53308.991422800005 2025-12-06,14:42:01.000,340,11061707,11565,0,1765032120,13056.915856519998,41.902072590004536,53309.03334552001 2025-12-06,14:42:02.000,340,11061745,11285,0,1765032121,13057.19204522999,42.02895693000028,53309.13116520001 2025-12-06,14:42:03.000,340,11061794,11485,0,1765032122,13057.39413452999,41.99371128000348,53309.089242480004 2025-12-06,14:42:04.000,340,11061806,11485,0,1765032123,13057.629905379996,42.036006059999636,53309.208023520005 2025-12-06,14:42:05.000,340,11061832,11405,0,1765032124,13057.872412539997,41.909121720003895,53309.256933360004 2025-12-06,14:42:06.000,340,11061682,11325,0,1765032125,13058.094710769998,41.97961302000476,53309.20103640001 2025-12-06,14:42:07.000,340,11061673,11365,0,1765032126,13058.276591139998,41.902072590004536,53309.41065 2025-12-06,14:42:08.000,340,11061722,11405,0,1765032127,13058.337217929999,41.873876069999824,53309.445585600006 2025-12-06,14:42:09.000,340,11061582,11365,0,1765032128,13058.458471509999,41.78223738000088,53309.4805212 2025-12-06,14:42:10.000,340,11061648,11765,0,1765032129,13058.49888937,41.82453216000431,53309.57135376 2025-12-06,14:42:11.000,340,11061630,11485,0,1765032130,13058.330481619989,41.70469695000065,53309.63423784001 2025-12-06,14:42:12.000,340,11061692,11285,0,1765032131,13058.162073869993,41.55666521999956,53309.75301888001 2025-12-06,14:42:13.000,340,11061704,11445,0,1765032132,13057.980193499992,41.401584359999106,53309.94167112001 2025-12-06,14:42:14.000,340,11061726,11685,0,1765032133,13057.737686339991,41.239454369999294,53309.94167112001 2025-12-06,14:42:15.000,340,11061537,11325,0,1765032134,13057.29982619,41.01388220999797,53310.06743928001 2025-12-06,14:42:16.000,340,11061840,11805,0,1765032135,13057.043846409993,40.7460152700005,53310.03250368 2025-12-06,14:42:17.000,340,11061536,11525,0,1765032136,13056.585777330001,40.50634485000046,53310.19320744 2025-12-06,14:42:18.000,340,11061702,11325,0,1765032137,13056.20180766,40.2878218199985,53310.03949080001 2025-12-06,14:42:19.000,340,11061608,11325,0,1765032138,13055.864992159994,40.062249660004454,53310.0045552 2025-12-06,14:42:20.000,340,11061967,11525,0,1765032139,13055.514704039997,39.730940549998195,53310.03250368 2025-12-06,14:42:21.000,340,11061772,11485,0,1765032140,13055.090316509995,39.540614040000946,53310.01154232 2025-12-06,14:42:22.000,340,11061622,11565,0,1765032141,13054.719819459999,39.3361892699977,53309.90673552 2025-12-06,14:42:23.000,340,11061576,11525,0,1765032142,13054.436894439998,39.145862760000455,53309.97660672 2025-12-06,14:42:24.000,340,11061680,11445,0,1765032143,13054.127024180001,39.07537145999959,53309.95564536 2025-12-06,14:42:25.000,340,11061762,11565,0,1765032144,13053.871044399995,38.927339729998494,53309.997568080005 2025-12-06,14:42:26.000,340,11061740,11645,0,1765032145,13053.69590033999,38.71586583000317,53309.87179992001 2025-12-06,14:42:27.000,340,11061770,11325,0,1765032146,13053.466865799994,38.80045539000275,53309.878787040005 2025-12-06,14:42:28.000,340,11061725,12005,0,1765032147,13053.210886020002,38.76520973999868,53309.80891584 2025-12-06,14:42:29.000,340,11061781,11525,0,1765032148,13052.954906239996,38.75111147999996,53309.73904464 2025-12-06,14:42:30.000,340,11061792,11005,0,1765032149,13052.70566277,38.77225886999804,53309.780967360006 2025-12-06,14:42:31.000,340,11061657,11525,0,1765032150,13052.46315561,38.70176757000445,53309.70410904001 2025-12-06,14:42:32.000,340,11061770,11285,0,1765032151,13052.227384759994,38.75111147999996,53309.6901348 2025-12-06,14:42:33.000,340,11061883,11325,0,1765032152,13051.951196050002,38.70176757000445,53309.62725072 2025-12-06,14:42:34.000,340,11061632,11445,0,1765032153,13051.802997229992,38.793406260003394,53309.48750832001 2025-12-06,14:42:35.000,340,11061813,11565,0,1765032154,13051.614380549996,38.88504495000234,53309.41065 2025-12-06,14:42:36.000,340,11061811,11565,0,1765032155,13051.41902755999,38.86389756000426,53309.51545680001 2025-12-06,14:42:37.000,340,11061757,11445,0,1765032156,13051.270828739995,38.84979929999827,53309.4805212 2025-12-06,14:42:38.000,340,11061827,11525,0,1765032157,13051.331455529995,38.962585380002565,53309.31981744001 2025-12-06,14:42:39.000,340,11061640,11325,0,1765032158,13051.32471922,38.86389756000426,53309.33379168 2025-12-06,14:42:40.000,340,11061743,11365,0,1765032159,13051.351664459995,38.744062350000604,53309.26392048 2025-12-06,14:42:41.000,340,11061804,11445,0,1765032160,13051.37860969999,38.913241469999775,53309.29186896 2025-12-06,14:42:42.000,340,11061802,11205,0,1765032161,13051.31798290999,38.94848712000385,53309.04731976 2025-12-06,14:42:43.000,340,11061633,11485,0,1765032162,13051.493126969996,38.99783102999936,53309.08225536001 2025-12-06,14:42:44.000,340,11061822,11365,0,1765032163,13051.573962689996,39.01192928999808,53309.0263584 2025-12-06,14:42:45.000,340,11061687,11445,0,1765032164,13051.762579369992,39.28684536000219,53308.92853872 2025-12-06,14:42:46.000,340,11061785,11645,0,1765032165,13051.843415089992,39.45602448000136,53308.89360312001 2025-12-06,14:42:47.000,340,11061738,11525,0,1765032166,13051.991613910002,39.611105340001814,53308.87962888 2025-12-06,14:42:48.000,340,11061718,11405,0,1765032167,13052.193703209989,39.949463580000156,53308.86565464001 2025-12-06,14:42:49.000,340,11061673,11245,0,1765032168,13052.41600143999,40.31601834000321,53308.753860720004 2025-12-06,14:42:50.000,340,11061703,11605,0,1765032169,13052.591145499995,40.534541369997896,53308.74687360001 2025-12-06,14:42:51.000,340,11061898,11165,0,1765032170,13052.813443729996,40.90814526000031,53308.774822080006 2025-12-06,14:42:52.000,340,11061667,11285,0,1765032171,13053.096368749997,41.08437350999884,53308.72591224001 2025-12-06,14:42:53.000,340,11061680,11325,0,1765032172,13053.500547349999,41.32404392999888,53308.63507968 2025-12-06,14:42:54.000,340,11061770,11445,0,1765032173,13053.81715391999,41.514370440003404,53308.71892512001 2025-12-06,14:42:55.000,340,11061582,11525,0,1765032174,13054.255014069997,41.54256696000084,53308.73289936 2025-12-06,14:42:56.000,340,11061657,11685,0,1765032175,13054.612038499989,41.57781261000491,53308.76783496001 2025-12-06,14:42:57.000,340,11061722,11485,0,1765032176,13054.948853999995,41.61305826000171,53308.83770616 2025-12-06,14:42:58.000,340,11061804,11445,0,1765032177,13055.305878430001,41.57781261000491,53308.872641760005 2025-12-06,14:42:59.000,340,11061708,11405,0,1765032178,13055.743738579993,41.43683001000318,53309.03334552001 2025-12-06,14:43:00.000,340,11061708,11325,0,1765032179,13056.046872529994,41.168963069998426,53308.97046144 2025-12-06,14:43:01.000,340,11061725,11165,0,1765032180,13056.471260059996,41.02093134000461,53308.9564872 2025-12-06,14:43:02.000,340,11061760,11525,0,1765032181,13056.673349359997,40.73191701000178,53309.18007504001 2025-12-06,14:43:03.000,340,11061646,11165,0,1765032182,13056.882174969993,40.421755290000874,53309.13815232 2025-12-06,14:43:04.000,340,11061673,11485,0,1765032183,13057.064055339994,40.30896921000385,53309.1661008 2025-12-06,14:43:05.000,340,11061623,11325,0,1765032184,13057.158363679999,40.196183129999554,53309.28488184 2025-12-06,14:43:06.000,340,11061773,11405,0,1765032185,13057.25267201999,39.97061096999823,53309.375714400005 2025-12-06,14:43:07.000,340,11061684,11485,0,1765032186,13057.245935709994,39.89307053999801,53309.45257272 2025-12-06,14:43:08.000,340,11061896,11525,0,1765032187,13057.218990469999,39.71684228999948,53309.51545680001 2025-12-06,14:43:09.000,340,11061810,11445,0,1765032188,13057.117945819999,39.75208794000355,53309.52244392 2025-12-06,14:43:10.000,340,11061800,11365,0,1765032189,13057.064055339994,39.780284460000985,53309.66917344 2025-12-06,14:43:11.000,340,11061702,11525,0,1765032190,13057.043846409993,39.85782489000121,53309.53641816001 2025-12-06,14:43:12.000,340,11061762,11645,0,1765032191,13056.963010689993,39.88602140999865,53309.711096160005 2025-12-06,14:43:13.000,340,11061692,11565,0,1765032192,13056.956274379998,39.956512709999515,53309.934684 2025-12-06,14:43:14.000,340,11061707,11645,0,1765032193,13056.902383899993,40.27372355999978,53309.81590296 2025-12-06,14:43:15.000,340,11061758,11285,0,1765032194,13057.057319029998,40.2878218199985,53310.03949080001 2025-12-06,14:43:16.000,340,11061712,11725,0,1765032195,13057.27961726,40.471099200003664,53310.03250368 2025-12-06,14:43:17.000,340,11061706,11885,0,1765032196,13057.407607149995,40.56978702000197,53310.01852944001 2025-12-06,14:43:18.000,340,11061695,11405,0,1765032197,13057.798313129992,40.66142571000091,53309.997568080005 2025-12-06,14:43:19.000,340,11061754,11685,0,1765032198,13058.135128629998,40.7107696200037,53310.1442976 2025-12-06,14:43:20.000,340,11061787,11445,0,1765032199,13058.49888937,40.69667135999771,53310.27006576 2025-12-06,14:43:21.000,340,11061593,11445,0,1765032200,13058.83570486999,40.7107696200037,53310.27006576 2025-12-06,14:43:22.000,340,11061725,11285,0,1765032201,13059.260092399993,40.65437658000155,53310.51461496 2025-12-06,14:43:23.000,340,11061852,11445,0,1765032202,13059.644062069994,40.597983539999404,53310.47269224001 2025-12-06,14:43:24.000,340,11061774,11485,0,1765032203,13060.0010865,40.54159050000453,53310.61243464001 2025-12-06,14:43:25.000,340,11061650,11325,0,1765032204,13060.337901999992,40.48519746000238,53310.72422856 2025-12-06,14:43:26.000,340,11061912,11325,0,1765032205,13060.641035949993,40.414706160001515,53310.92685504001 2025-12-06,14:43:27.000,340,11061851,11405,0,1765032206,13060.802707389994,40.31601834000321,53310.91986792 2025-12-06,14:43:28.000,340,11061810,11165,0,1765032207,13060.87007048999,40.125691829998686,53311.03166184 2025-12-06,14:43:29.000,340,11061789,11325,0,1765032208,13060.923960969994,40.0411022699991,53311.122494400006 2025-12-06,14:43:30.000,340,11061767,11405,0,1765032209,13060.883543109994,39.92831619000208,53311.436914800004 2025-12-06,14:43:31.000,340,11061644,11525,0,1765032210,13060.755553219999,39.76618620000227,53311.51377312 2025-12-06,14:43:32.000,340,11061933,11365,0,1765032211,13060.553463919998,39.57585968999774,53311.68845112 2025-12-06,14:43:33.000,340,11061817,11445,0,1765032212,13060.351374619997,39.448975350002,53311.75832232 2025-12-06,14:43:34.000,340,11061775,11565,0,1765032213,13060.048240669996,39.364385790002416,53311.856142 2025-12-06,14:43:35.000,340,11061794,11605,0,1765032214,13059.745106719995,39.46307361000072,53311.91902608 2025-12-06,14:43:36.000,340,11061778,11765,0,1765032215,13059.495863249998,39.378484050001134,53312.05178136001 2025-12-06,14:43:37.000,340,11061813,11445,0,1765032216,13059.206201920002,39.41372969999793,53312.15658816 2025-12-06,14:43:38.000,340,11061878,11325,0,1765032217,13058.956958449991,39.40668056999857,53312.28934344001 2025-12-06,14:43:39.000,340,11061699,11405,0,1765032218,13058.80202332,39.35733666000306,53312.28235632 2025-12-06,14:43:40.000,340,11061675,11485,0,1765032219,13058.65382449999,39.39258230999985,53312.40113736 2025-12-06,14:43:41.000,340,11061804,11485,0,1765032220,13058.606670329995,39.4842209999988,53312.50594416001 2025-12-06,14:43:42.000,340,11061780,11605,0,1765032221,13058.61340663999,39.56881055999838,53312.575815359996 2025-12-06,14:43:43.000,340,11061941,11405,0,1765032222,13058.62014295,39.561761429999024,53312.65267368001 2025-12-06,14:43:44.000,340,11061918,11405,0,1765032223,13058.768341769995,39.64635098999861,53312.75049336001 2025-12-06,14:43:45.000,340,11061705,11525,0,1765032224,13058.788550699996,39.87897227999929,53312.85530016 2025-12-06,14:43:46.000,340,11061690,11445,0,1765032225,13058.970431069996,40.125691829998686,53313.00202968 2025-12-06,14:43:47.000,340,11061622,11845,0,1765032226,13058.977167379991,40.35126399000001,53313.05093952 2025-12-06,14:43:48.000,340,11061673,11485,0,1765032227,13059.165784060002,40.71781875000306,53313.183694800005 2025-12-06,14:43:49.000,340,11061856,11445,0,1765032228,13059.260092399993,41.06322612000076,53313.31645008 2025-12-06,14:43:50.000,340,11061706,11485,0,1765032229,13059.435236459998,41.338142190004874,53313.44221824001 2025-12-06,14:43:51.000,340,11061686,11445,0,1765032230,13059.509335869989,41.59191087000363,53313.46317960001 2025-12-06,14:43:52.000,340,11061879,11485,0,1765032231,13059.67774362,41.77518825000152,53313.62388336 2025-12-06,14:43:53.000,340,11061825,11525,0,1765032232,13059.94045971,41.97256388999813,53313.79856136001 2025-12-06,14:43:54.000,340,11061685,11685,0,1765032233,13059.99435018999,42.12764474999858,53313.854458320006 2025-12-06,14:43:55.000,340,11061870,12085,0,1765032234,13060.203175800001,42.29682386999775,53314.03612344 2025-12-06,14:43:56.000,340,11061604,11605,0,1765032235,13060.432210339997,42.37436429999798,53314.022149200006 2025-12-06,14:43:57.000,340,11061709,11365,0,1765032236,13060.654508569998,42.40256082000269,53314.20381432 2025-12-06,14:43:58.000,340,11061648,11525,0,1765032237,13060.93743359,42.43780646999949,53314.38547944 2025-12-06,14:43:59.000,340,11061702,11525,0,1765032238,13061.274249089991,42.28977473999839,53314.53919608 2025-12-06,14:44:00.000,340,11061721,11445,0,1765032239,13061.611064589997,42.29682386999775,53314.63002864 2025-12-06,14:44:01.000,340,11061644,11605,0,1765032240,13061.934407469998,42.310922130003746,53314.80470664001 2025-12-06,14:44:02.000,340,11061802,11365,0,1765032241,13062.37900393,42.13469387999794,53315.00034600001 2025-12-06,14:44:03.000,340,11061752,11525,0,1765032242,13062.621511090001,42.050104319998354,53315.05624296 2025-12-06,14:44:04.000,340,11061794,11445,0,1765032243,13062.951590279998,42.0078095400022,53315.38463760001 2025-12-06,14:44:05.000,340,11061745,11445,0,1765032244,13063.322087329994,41.93026911000197,53315.49643152 2025-12-06,14:44:06.000,340,11061805,11445,0,1765032245,13063.6386939,42.085349970002426,53315.6641224 2025-12-06,14:44:07.000,340,11061803,11405,0,1765032246,13064.015927259992,42.01485867000156,53315.89469736 2025-12-06,14:44:08.000,340,11061724,11565,0,1765032247,13064.244961799988,42.13469387999794,53316.202130640006 2025-12-06,14:44:09.000,340,11061882,11245,0,1765032248,13064.69629457,42.099448230001144,53316.31392456001 2025-12-06,14:44:10.000,340,11061846,11325,0,1765032249,13064.905120179996,42.22633257000416,53316.369821520006 2025-12-06,14:44:11.000,340,11061743,11325,0,1765032250,13065.262144610002,42.24043083000288,53316.62834496001 2025-12-06,14:44:12.000,340,11061924,11325,0,1765032251,13065.619169039994,42.275676479999674,53316.81001008 2025-12-06,14:44:13.000,340,11061762,11445,0,1765032252,13065.98966608999,42.29682386999775,53317.00564944 2025-12-06,14:44:14.000,340,11061735,11485,0,1765032253,13066.434262549992,42.33911865000118,53317.22923728001 2025-12-06,14:44:15.000,340,11061743,11325,0,1765032254,13066.90580424999,42.325020390002464,53317.38295392 2025-12-06,14:44:16.000,340,11061813,11405,0,1765032255,13067.31671916,42.30387300000439,53317.64846448 2025-12-06,14:44:17.000,340,11061838,11445,0,1765032256,13067.801733480002,42.15584127000329,53317.80218112001 2025-12-06,14:44:18.000,340,11061731,11605,0,1765032257,13068.22612100999,42.05715344999771,53317.997820480006 2025-12-06,14:44:19.000,340,11061860,11325,0,1765032258,13068.677453780001,41.909121720003895,53318.17249848 2025-12-06,14:44:20.000,340,11061705,11325,0,1765032259,13069.014269279993,41.78928651000024,53318.431021920005 2025-12-06,14:44:21.000,340,11061825,11405,0,1765032260,13069.378030019994,41.62010739000107,53318.598712800005 2025-12-06,14:44:22.000,340,11061683,11405,0,1765032261,13069.69463659,41.44387914000254,53318.87819760001 2025-12-06,14:44:23.000,340,11061864,11445,0,1765032262,13069.923671129996,41.16191393999907,53319.12973392 2025-12-06,14:44:24.000,340,11061734,11485,0,1765032263,13070.105551499997,41.03502960000333,53319.28345056 2025-12-06,14:44:25.000,340,11061752,11365,0,1765032264,13070.300904489988,40.816506570001366,53319.4721028 2025-12-06,14:44:26.000,340,11061588,11445,0,1765032265,13070.368267589998,40.70372049000434,53319.73761336 2025-12-06,14:44:27.000,340,11061775,11685,0,1765032266,13070.428894379998,40.44995180999831,53319.91229136001 2025-12-06,14:44:28.000,340,11061772,11805,0,1765032267,13070.462575929989,40.29487094999786,53320.19876328001 2025-12-06,14:44:29.000,340,11061800,11565,0,1765032268,13070.476048549994,40.21028138999827,53320.30357008 2025-12-06,14:44:30.000,340,11061674,11525,0,1765032269,13070.314377109993,40.005856620002305,53320.50619656001 2025-12-06,14:44:31.000,340,11061733,11325,0,1765032270,13070.294168179993,39.907168800004,53320.611003360005 2025-12-06,14:44:32.000,340,11061587,11485,0,1765032271,13070.253750319993,39.723891419998836,53320.89048816001 2025-12-06,14:44:33.000,340,11061858,11485,0,1765032272,13070.024715779997,39.68159664000268,53320.995294960005 2025-12-06,14:44:34.000,340,11061763,11325,0,1765032273,13069.863044339996,39.561761429999024,53321.24683128 2025-12-06,14:44:35.000,340,11061708,11845,0,1765032274,13069.62727348999,39.49831926000479,53321.281766880005 2025-12-06,14:44:36.000,340,11061815,11365,0,1765032275,13069.41171157,39.45602448000136,53321.43548352 2025-12-06,14:44:37.000,340,11061841,11325,0,1765032276,13069.135522859993,39.378484050001134,53321.45644488 2025-12-06,14:44:38.000,340,11061851,11325,0,1765032277,13068.886279389997,39.3502875300037,53321.680032719996 2025-12-06,14:44:39.000,340,11061868,11365,0,1765032278,13068.603354369996,39.29389449000155,53321.70099408 2025-12-06,14:44:40.000,340,11061787,11845,0,1765032279,13068.31369304,39.25159970999812,53321.81977512 2025-12-06,14:44:41.000,340,11061823,11605,0,1765032280,13068.003822779989,39.315041879999626,53321.87567208001 2025-12-06,14:44:42.000,340,11061768,11445,0,1765032281,13067.687216209997,39.152911889999814,53321.93855616 2025-12-06,14:44:43.000,340,11061627,11605,0,1765032282,13067.384082259996,39.145862760000455,53321.93855616 2025-12-06,14:44:44.000,340,11061629,11365,0,1765032283,13066.939485799994,39.188157540003886,53321.903620560006 2025-12-06,14:44:45.000,340,11061670,11485,0,1765032284,13066.609406609998,39.06127320000087,53322.02240160001 2025-12-06,14:44:46.000,340,11061631,11245,0,1765032285,13066.191755389991,38.9907819,53321.94554328001 2025-12-06,14:44:47.000,340,11061745,11525,0,1765032286,13065.861676199995,38.9907819,53322.001440240005 2025-12-06,14:44:48.000,340,11061779,11285,0,1765032287,13065.430552359998,38.86389756000426,53322.00842736 2025-12-06,14:44:49.000,340,11061678,11325,0,1765032288,13065.012901139991,38.793406260003394,53321.92458192001 2025-12-06,14:44:50.000,340,11061815,11485,0,1765032289,13064.581777299994,38.786357130004035,53321.79881376 2025-12-06,14:44:51.000,340,11061667,11405,0,1765032290,13064.096762979992,38.82865191000019,53321.82676224001 2025-12-06,14:44:52.000,340,11061740,11405,0,1765032291,13063.59153972999,38.82865191000019,53321.79182664 2025-12-06,14:44:53.000,340,11061662,11485,0,1765032292,13063.167152199989,38.71586583000317,53321.55426456 2025-12-06,14:44:54.000,340,11061934,11525,0,1765032293,13062.587829539996,38.83570103999955,53321.48439336 2025-12-06,14:44:55.000,340,11061778,11925,0,1765032294,13062.12976045999,38.962585380002565,53321.34465096001 2025-12-06,14:44:56.000,340,11061767,11325,0,1765032295,13061.685164000002,39.05422407000151,53321.330676720005 2025-12-06,14:44:57.000,340,11061942,11325,0,1765032296,13061.227094919996,39.145862760000455,53321.162985840005 2025-12-06,14:44:58.000,340,11061766,11645,0,1765032297,13060.816180009999,39.27274710000347,53321.00228208 2025-12-06,14:44:59.000,340,11061767,11445,0,1765032298,13060.425474030002,39.25159970999812,53320.92542376 2025-12-06,14:45:00.000,340,11061784,11885,0,1765032299,13060.075185909991,39.371434920001775,53320.729784400006 2025-12-06,14:45:01.000,340,11061761,11445,0,1765032300,13059.785524579995,39.448975350002,53320.58305488001 2025-12-06,14:45:02.000,340,11061669,11685,0,1765032301,13059.590171589989,39.43487709000328,53320.38741552001 2025-12-06,14:45:03.000,340,11061773,11885,0,1765032302,13059.441972769993,39.3502875300037,53320.33151856 2025-12-06,14:45:04.000,340,11061660,11285,0,1765032303,13059.226410850002,39.30094362000091,53320.01709816 2025-12-06,14:45:05.000,340,11061721,11365,0,1765032304,13059.138838819992,39.22340319000068,53319.89831712 2025-12-06,14:45:06.000,340,11061801,11445,0,1765032305,13059.105157270002,39.13176450000174,53319.86338152001 2025-12-06,14:45:07.000,340,11061776,11445,0,1765032306,13059.051266789997,38.99783102999936,53319.69569064001 2025-12-06,14:45:08.000,340,11061764,11445,0,1765032307,13059.031057859997,38.920290599999134,53319.51402552 2025-12-06,14:45:09.000,340,11061739,11445,0,1765032308,13058.936749519991,38.87799582000298,53319.36030888001 2025-12-06,14:45:10.000,340,11061758,11445,0,1765032309,13058.74139653,38.81455365000147,53319.052875600006 2025-12-06,14:45:11.000,340,11061769,11405,0,1765032310,13058.67403342999,38.680620179999096,53319.07383696001 2025-12-06,14:45:12.000,340,11061676,11405,0,1765032311,13058.41131733999,38.617178010004864,53318.85723624001 2025-12-06,14:45:13.000,340,11061750,11365,0,1765032312,13058.121656009993,38.518490189999284,53318.696532480004 2025-12-06,14:45:14.000,340,11061773,11325,0,1765032313,13057.831994679997,38.61012887999823,53318.57775144 2025-12-06,14:45:15.000,340,11061800,11245,0,1765032314,13057.47497024999,38.504391930000565,53318.3890992 2025-12-06,14:45:16.000,340,11061868,11325,0,1765032315,13057.104473199994,38.560784970002715,53318.34018936 2025-12-06,14:45:17.000,340,11061731,11525,0,1765032316,13056.727239840002,38.546686710003996,53318.263331040005 2025-12-06,14:45:18.000,340,11061701,11525,0,1765032317,13056.504941610001,38.49029367000185,53318.05371744 2025-12-06,14:45:19.000,340,11061774,11325,0,1765032318,13056.20180766,38.34226194000075,53317.83711672 2025-12-06,14:45:20.000,340,11061706,11925,0,1765032319,13055.99298204999,38.34931107000011,53317.690387200004 2025-12-06,14:45:21.000,340,11061671,11245,0,1765032320,13055.824574299993,38.18013195000094,53317.50872208 2025-12-06,14:45:22.000,340,11061674,11365,0,1765032321,13055.757211199998,38.00390370000241,53317.494747840006 2025-12-06,14:45:23.000,340,11061592,11485,0,1765032322,13055.730265959988,37.83472458000324,53317.20128880001 2025-12-06,14:45:24.000,340,11061892,11525,0,1765032323,13055.710057030003,37.651447199998074,53317.05455928 2025-12-06,14:45:25.000,340,11061717,11405,0,1765032324,13055.777420129998,37.454071560001466,53316.90782976 2025-12-06,14:45:26.000,340,11061819,11365,0,1765032325,13055.844783229993,37.25669592000486,53316.79603584001 2025-12-06,14:45:27.000,340,11061749,11525,0,1765032326,13055.898673709999,37.059320280000975,53316.77507448001 2025-12-06,14:45:28.000,340,11061831,11485,0,1765032327,13055.891937399989,36.819649860000936,53316.52353816 2025-12-06,14:45:29.000,340,11061795,11365,0,1765032328,13056.01319097999,36.55883205000282,53316.39777 2025-12-06,14:45:30.000,340,11061847,11925,0,1765032329,13056.006454669994,36.55178292000346,53316.31392456001 2025-12-06,14:45:31.000,340,11061863,11565,0,1765032330,13056.046872529994,36.424898580000445,53316.181169280004 2025-12-06,14:45:32.000,340,11061771,11405,0,1765032331,13055.97277311999,36.35440727999958,53316.10431096001 2025-12-06,14:45:33.000,340,11061780,11285,0,1765032332,13055.918882639999,36.25571946000127,53316.07636248001 2025-12-06,14:45:34.000,340,11061709,11605,0,1765032333,13055.858255849998,36.12883511999826,53315.93662008001 2025-12-06,14:45:35.000,340,11061854,11325,0,1765032334,13055.878464779998,36.11473685999954,53315.99950416 2025-12-06,14:45:36.000,340,11061816,11405,0,1765032335,13055.649430240002,36.07949121000274,53315.85976176001 2025-12-06,14:45:37.000,340,11061743,11285,0,1765032336,13055.649430240002,36.14293338000425,53315.85976176001 2025-12-06,14:45:38.000,340,11061870,11405,0,1765032337,13055.582067139992,36.10768773000018,53315.796877680004 2025-12-06,14:45:39.000,340,11061774,11405,0,1765032338,13055.595539759997,36.072442080003384,53315.817839040006 2025-12-06,14:45:40.000,340,11061745,11365,0,1765032339,13055.501231419992,36.206375549998484,53315.76194208 2025-12-06,14:45:41.000,340,11061901,11365,0,1765032340,13055.635957619997,36.22047381000448,53315.7339936 2025-12-06,14:45:42.000,340,11061850,11165,0,1765032341,13055.737002269998,36.3332598900015,53315.747967840005 2025-12-06,14:45:43.000,340,11061772,11525,0,1765032342,13055.831310609989,36.474242490003235,53315.629186800004 2025-12-06,14:45:44.000,340,11061741,11325,0,1765032343,13055.966036809994,36.53063552999811,53315.52438000001 2025-12-06,14:45:45.000,340,11061751,11325,0,1765032344,13056.22201659,36.67161812999984,53315.64316104001 2025-12-06,14:45:46.000,340,11061875,11165,0,1765032345,13056.498205299991,36.74915856000007,53315.650148160006 2025-12-06,14:45:47.000,340,11061627,11405,0,1765032346,13056.680085669992,36.876042900003085,53315.61521256 2025-12-06,14:45:48.000,340,11061834,11405,0,1765032347,13056.969746999988,36.98882898000011,53315.76892920001 2025-12-06,14:45:49.000,340,11061761,11325,0,1765032348,13057.144891059994,36.98882898000011,53315.71303224 2025-12-06,14:45:50.000,340,11061800,11765,0,1765032349,13057.39413452999,37.108664190003765,53315.90168448 2025-12-06,14:45:51.000,340,11061718,11365,0,1765032350,13057.643378,37.115713320003124,53315.78989056001 2025-12-06,14:45:52.000,340,11061801,11605,0,1765032351,13057.845467300001,37.21440114000143,53315.873736 2025-12-06,14:45:53.000,340,11061882,11205,0,1765032352,13057.953248259997,37.29899070000101,53316.04142688 2025-12-06,14:45:54.000,340,11061618,11365,0,1765032353,13058.087974460002,37.3483346100038,53316.05540112001 2025-12-06,14:45:55.000,340,11061823,11325,0,1765032354,13058.269854829989,37.53161199000169,53316.02745264001 2025-12-06,14:45:56.000,340,11061886,11365,0,1765032355,13058.370899479989,37.5950541600032,53316.10431096001 2025-12-06,14:45:57.000,340,11061837,11365,0,1765032356,13058.418053649999,37.63029981,53316.2580276 2025-12-06,14:45:58.000,340,11061639,11365,0,1765032357,13058.43152626999,37.67259459000343,53316.30693744 2025-12-06,14:45:59.000,340,11061718,11405,0,1765032358,13058.505625679994,37.75718415000301,53316.39078288001 2025-12-06,14:46:00.000,340,11061834,11365,0,1765032359,13058.5190983,37.82767545000388,53316.40475712 2025-12-06,14:46:01.000,340,11061728,11365,0,1765032360,13058.5190983,37.8417737100026,53316.537512400006 2025-12-06,14:46:02.000,340,11061760,11565,0,1765032361,13058.323745309994,37.9404615300009,53316.62834496001 2025-12-06,14:46:03.000,340,11061618,11405,0,1765032362,13058.269854829989,37.96160891999898,53316.71917752 2025-12-06,14:46:04.000,340,11061748,11325,0,1765032363,13058.182282799993,37.94751066000026,53316.72616464001 2025-12-06,14:46:05.000,340,11061835,11405,0,1765032364,13058.013875049997,38.08144413000264,53316.74712600001 2025-12-06,14:46:06.000,340,11061790,11285,0,1765032365,13057.852203609997,38.046198479998566,53316.74712600001 2025-12-06,14:46:07.000,340,11061796,11765,0,1765032366,13057.811785749996,38.03914934999921,53316.86590704001 2025-12-06,14:46:08.000,340,11061842,11765,0,1765032367,13057.60296014,38.01800196000113,53316.851932800004 2025-12-06,14:46:09.000,340,11061786,11285,0,1765032368,13057.448025009995,38.12373890999879,53316.94276536001 2025-12-06,14:46:10.000,340,11061762,11365,0,1765032369,13057.32003512,38.053247609997925,53316.97770096 2025-12-06,14:46:11.000,340,11061708,11405,0,1765032370,13057.165099989994,38.03914934999921,53316.91481688001 2025-12-06,14:46:12.000,340,11061621,11165,0,1765032371,13057.037110099998,37.98980544000369,53316.9567396 2025-12-06,14:46:13.000,340,11061756,11325,0,1765032372,13056.754185079997,38.11668977999943,53316.90782976 2025-12-06,14:46:14.000,340,11061757,11365,0,1765032373,13056.565568400001,38.03210021999985,53316.97770096 2025-12-06,14:46:15.000,340,11061720,11405,0,1765032374,13056.329797549995,38.03210021999985,53316.99866232 2025-12-06,14:46:16.000,340,11061663,11285,0,1765032375,13056.09402669999,38.088493260002,53316.921804000005 2025-12-06,14:46:17.000,340,11061863,11525,0,1765032376,13055.750474889988,38.02505109000049,53316.85891992 2025-12-06,14:46:18.000,340,11061724,11485,0,1765032377,13055.501231419992,38.16603369000222,53316.89385552001 2025-12-06,14:46:19.000,340,11061834,11325,0,1765032378,13055.292405809996,38.13078803999815,53316.74712600001 2025-12-06,14:46:20.000,340,11061907,11445,0,1765032379,13055.238515329991,38.102591520000715,53316.76808736 2025-12-06,14:46:21.000,340,11061837,11605,0,1765032380,13055.03642602999,38.20832846999838,53316.74712600001 2025-12-06,14:46:22.000,340,11061810,11365,0,1765032381,13055.01621709999,38.13783717000479,53316.684241920004 2025-12-06,14:46:23.000,340,11061935,11365,0,1765032382,13055.0835802,38.285868899998604,53316.635332080004 2025-12-06,14:46:24.000,340,11061728,11445,0,1765032383,13055.070107579995,38.158984560002864,53316.537512400006 2025-12-06,14:46:25.000,340,11061780,11445,0,1765032384,13055.16441592,38.06029674000456,53316.49558968 2025-12-06,14:46:26.000,340,11061868,11285,0,1765032385,13055.17788853999,38.06029674000456,53316.369821520006 2025-12-06,14:46:27.000,340,11061698,11485,0,1765032386,13055.292405809996,37.912265010003466,53316.348860160004 2025-12-06,14:46:28.000,340,11061759,11365,0,1765032387,13055.400186769992,37.60210329000256,53316.348860160004 2025-12-06,14:46:29.000,340,11061734,11445,0,1765032388,13055.366505220001,37.3483346100038,53316.27898896 2025-12-06,14:46:30.000,340,11061773,11365,0,1765032389,13055.521440349992,37.08751679999841,53316.27200184001 2025-12-06,14:46:31.000,340,11061880,11325,0,1765032390,13055.460813559992,36.90423942000052,53316.251040480005 2025-12-06,14:46:32.000,340,11061736,11205,0,1765032391,13055.305878430001,36.72096204000263,53316.31392456001 2025-12-06,14:46:33.000,340,11061759,11485,0,1765032392,13055.19809746999,36.40375119000237,53316.22309200001 2025-12-06,14:46:34.000,340,11061718,11325,0,1765032393,13054.98253555,36.17817903000105,53316.27898896 2025-12-06,14:46:35.000,340,11061766,11245,0,1765032394,13054.787182559994,35.92441035000229,53316.21610488 2025-12-06,14:46:36.000,340,11061728,11405,0,1765032395,13054.564884329993,35.832771660003345,53316.17418216001 2025-12-06,14:46:37.000,340,11061659,11525,0,1765032396,13054.221332519992,35.58605211000395,53316.30693744 2025-12-06,14:46:38.000,340,11061705,11325,0,1765032397,13053.90472595,35.374578210001346,53316.181169280004 2025-12-06,14:46:39.000,340,11061748,11445,0,1765032398,13053.460129489999,35.33933256000455,53316.27200184001 2025-12-06,14:46:40.000,340,11061673,11685,0,1765032399,13053.116577679997,35.141956920000666,53316.16719504 2025-12-06,14:46:41.000,340,11061731,11365,0,1765032400,13052.62482705,35.163104309998744,53316.21610488 2025-12-06,14:46:42.000,340,11061753,11405,0,1765032401,13052.207175829994,35.163104309998744,53316.181169280004 2025-12-06,14:46:43.000,340,11061830,11325,0,1765032402,13051.796260919997,35.1842517000041,53316.11129808 2025-12-06,14:46:44.000,340,11061849,11445,0,1765032403,13051.42576387,35.31113603999984,53316.02745264001 2025-12-06,14:46:45.000,340,11061850,11325,0,1765032404,13051.149575159994,35.325234299998556,53316.048414 2025-12-06,14:46:46.000,340,11061864,11645,0,1765032405,13050.886859069993,35.31113603999984,53315.85976176001 2025-12-06,14:46:47.000,340,11061630,11445,0,1765032406,13050.832968590003,35.381627340000705,53315.873736 2025-12-06,14:46:48.000,340,11061934,11405,0,1765032407,13050.880122759998,35.5296590700018,53315.78290344 2025-12-06,14:46:49.000,340,11061746,11605,0,1765032408,13051.048530509994,35.51556081000308,53315.68508376 2025-12-06,14:46:50.000,340,11061842,11525,0,1765032409,13051.2438835,35.58605211000395,53315.580276960005 2025-12-06,14:46:51.000,340,11061721,11525,0,1765032410,13051.52680852,35.54375733000052,53315.482457280006 2025-12-06,14:46:52.000,340,11061648,11565,0,1765032411,13051.910778190002,35.64949427999818,53315.56630272 2025-12-06,14:46:53.000,340,11061687,11165,0,1765032412,13052.389056199994,35.607199500002025,53315.40559896001 2025-12-06,14:46:54.000,340,11061835,11365,0,1765032413,13052.773025869996,35.67769080000289,53315.40559896001 2025-12-06,14:46:55.000,340,11061539,11605,0,1765032414,13053.237831259998,35.95260686999973,53315.38463760001 2025-12-06,14:46:56.000,340,11061808,11325,0,1765032415,13053.68242772,36.16408077000233,53315.42656032 2025-12-06,14:46:57.000,340,11061704,11565,0,1765032416,13054.059661079991,36.36145640999894,53315.342714880004 2025-12-06,14:46:58.000,340,11061809,11485,0,1765032417,13054.302168239992,36.53063552999811,53315.38463760001 2025-12-06,14:46:59.000,340,11061836,11485,0,1765032418,13054.578356949998,36.6786672599992,53315.39861184 2025-12-06,14:47:00.000,340,11061727,11445,0,1765032419,13054.618774809998,36.78440421000414,53315.44752168 2025-12-06,14:47:01.000,340,11061762,11405,0,1765032420,13054.571620639988,36.99587810999947,53315.580276960005 2025-12-06,14:47:02.000,340,11061725,11485,0,1765032421,13054.531202779988,37.0381728900029,53315.42656032 2025-12-06,14:47:03.000,340,11061821,11325,0,1765032422,13054.423421819993,37.108664190003765,53315.531367120006 2025-12-06,14:47:04.000,340,11061785,11485,0,1765032423,13054.147233110001,37.115713320003124,53315.54534136 2025-12-06,14:47:05.000,340,11061854,11445,0,1765032424,13053.931671189996,37.01702550000482,53315.54534136 2025-12-06,14:47:06.000,340,11061716,11525,0,1765032425,13053.810417609995,37.002927239998826,53315.4894444 2025-12-06,14:47:07.000,340,11061825,11645,0,1765032426,13053.75652712999,36.833748119999655,53315.461495920004 2025-12-06,14:47:08.000,340,11061825,11605,0,1765032427,13053.78347237,36.657519870001124,53315.52438000001 2025-12-06,14:47:09.000,340,11061692,11325,0,1765032428,13053.90472595,36.424898580000445,53315.43354744001 2025-12-06,14:47:10.000,340,11061720,11525,0,1765032429,13054.201123589992,36.185228160000406,53315.45450880001 2025-12-06,14:47:11.000,340,11061849,11525,0,1765032430,13054.652456359989,35.8750664399995,53315.314766400006 2025-12-06,14:47:12.000,340,11061716,11485,0,1765032431,13055.09705281999,35.59310124000331,53315.46848304 2025-12-06,14:47:13.000,340,11061852,11605,0,1765032432,13055.588803450002,35.36752908000199,53315.33572776001 2025-12-06,14:47:14.000,340,11061666,11485,0,1765032433,13055.986245739994,35.0714656199998,53315.42656032 2025-12-06,14:47:15.000,340,11061747,11445,0,1765032434,13056.410633269996,34.972777800001495,53315.47547016001 2025-12-06,14:47:16.000,340,11061667,11365,0,1765032435,13056.713767219997,34.83179519999976,53315.629186800004 2025-12-06,14:47:17.000,340,11061719,11525,0,1765032436,13056.767657700002,34.86704085000383,53315.50341864001 2025-12-06,14:47:18.000,340,11061792,11405,0,1765032437,13056.801339249992,34.87408998000319,53315.60123832001 2025-12-06,14:47:19.000,340,11061761,11445,0,1765032438,13056.632931499997,34.85999172000447,53315.699058000006 2025-12-06,14:47:20.000,340,11061744,11325,0,1765032439,13056.42410589,35.191300830003456,53315.7339936 2025-12-06,14:47:21.000,340,11061920,11285,0,1765032440,13056.20180766,35.212448220001534,53315.845787520004 2025-12-06,14:47:22.000,340,11061741,11485,0,1765032441,13055.797629059998,35.50851168000372,53315.88072312 2025-12-06,14:47:23.000,340,11061840,11445,0,1765032442,13055.366505220001,35.776378620001196,53315.99950416 2025-12-06,14:47:24.000,340,11061666,11685,0,1765032443,13054.90169983,35.93850861000101,53315.93662008001 2025-12-06,14:47:25.000,340,11061770,11325,0,1765032444,13054.497521229998,36.26981771999999,53315.99950416 2025-12-06,14:47:26.000,340,11061689,11565,0,1765032445,13054.059661079991,36.3332598900015,53316.09732384 2025-12-06,14:47:27.000,340,11061789,11485,0,1765032446,13053.66221879,36.643421610002406,53316.06937536 2025-12-06,14:47:28.000,340,11061811,11565,0,1765032447,13053.352348529988,36.76325681999879,53316.013478400004 2025-12-06,14:47:29.000,340,11061682,11325,0,1765032448,13053.116577679997,37.12981158000184,53315.964568560004 2025-12-06,14:47:30.000,340,11061862,11405,0,1765032449,13053.089632440002,37.20735201000207,53315.964568560004 2025-12-06,14:47:31.000,340,11061758,11485,0,1765032450,13053.204149709993,37.36243287000252,53315.90168448 2025-12-06,14:47:32.000,340,11061758,11605,0,1765032451,13053.460129489999,37.48931720999826,53315.88771024001 2025-12-06,14:47:33.000,340,11061916,11485,0,1765032452,13053.92493488,37.454071560001466,53315.92963296 2025-12-06,14:47:34.000,340,11061848,11485,0,1765032453,13054.423421819993,37.503415470004256,53315.82482616 2025-12-06,14:47:35.000,340,11061698,11405,0,1765032454,13054.989271859995,37.4822680799989,53315.85277464 2025-12-06,14:47:36.000,340,11061748,11485,0,1765032455,13055.582067139992,37.503415470004256,53315.845787520004 2025-12-06,14:47:37.000,340,11061787,11245,0,1765032456,13056.168126109995,37.468169820000185,53315.873736 2025-12-06,14:47:38.000,340,11061739,11525,0,1765032457,13056.626195190001,37.3835802600006,53315.90867160001 2025-12-06,14:47:39.000,340,11061769,11485,0,1765032458,13056.882174969993,37.41882591000467,53316.013478400004 2025-12-06,14:47:40.000,340,11061786,11525,0,1765032459,13057.091000579989,37.53161199000169,53316.02046552 2025-12-06,14:47:41.000,340,11061916,11485,0,1765032460,13057.178572609999,37.54571025000041,53316.16719504 2025-12-06,14:47:42.000,340,11061870,11405,0,1765032461,13057.084264269994,37.700791110000864,53316.23706624 2025-12-06,14:47:43.000,340,11061759,11565,0,1765032462,13056.956274379998,37.813577189997886,53316.36283440001 2025-12-06,14:47:44.000,340,11061799,11245,0,1765032463,13056.828284490002,37.99685457000305,53316.35584728 2025-12-06,14:47:45.000,340,11061814,11725,0,1765032464,13056.720503529992,38.20127933999902,53316.488602560006 2025-12-06,14:47:46.000,340,11061709,11525,0,1765032465,13056.572304709996,38.271770639999886,53316.6423192 2025-12-06,14:47:47.000,340,11061676,11085,0,1765032466,13056.471260059996,38.29291802999796,53316.705203280006 2025-12-06,14:47:48.000,340,11061721,11685,0,1765032467,13056.471260059996,38.455048019997776,53316.77507448001 2025-12-06,14:47:49.000,340,11061803,11325,0,1765032468,13056.48473268,38.567834100002074,53316.64930632001 2025-12-06,14:47:50.000,340,11061843,11445,0,1765032469,13056.686821980002,38.518490189999284,53316.79603584001 2025-12-06,14:47:51.000,340,11061841,11365,0,1765032470,13056.787866630002,38.62422714000422,53316.803022960004 2025-12-06,14:47:52.000,340,11061666,11525,0,1765032471,13057.064055339994,38.617178010004864,53316.86590704001 2025-12-06,14:47:53.000,340,11061814,11445,0,1765032472,13057.245935709994,38.497342800001206,53316.93577824 2025-12-06,14:47:54.000,340,11061739,11565,0,1765032473,13057.51538810999,38.497342800001206,53317.06853352 2025-12-06,14:47:55.000,340,11061918,11445,0,1765032474,13057.730950029996,38.53963758000464,53316.93577824 2025-12-06,14:47:56.000,340,11061619,11525,0,1765032475,13057.986929810002,38.377507590004825,53317.138404720004 2025-12-06,14:47:57.000,340,11061707,11405,0,1765032476,13058.182282799993,38.20127933999902,53317.18032744001 2025-12-06,14:47:58.000,340,11061816,11325,0,1765032477,13058.317008999999,38.26472151000053,53317.36199256 2025-12-06,14:47:59.000,340,11061713,11325,0,1765032478,13058.290063759989,38.20127933999902,53317.29212136 2025-12-06,14:48:00.000,340,11061670,11325,0,1765032479,13058.222700659993,38.23652499000309,53317.48776072001 2025-12-06,14:48:01.000,340,11061912,11325,0,1765032480,13058.054292909997,38.25767238000117,53317.62750312 2025-12-06,14:48:02.000,340,11061845,11565,0,1765032481,13057.778104199992,38.39160585000354,53317.641477360005 2025-12-06,14:48:03.000,340,11061629,11445,0,1765032482,13057.407607149995,38.46914628000377,53317.711348560006 2025-12-06,14:48:04.000,340,11061698,11565,0,1765032483,13056.956274379998,38.82160278000083,53317.89301368 2025-12-06,14:48:05.000,340,11061653,11565,0,1765032484,13056.531886849996,39.096518849997665,53317.84410384 2025-12-06,14:48:06.000,340,11061610,11405,0,1765032485,13056.06034515,39.38553318000049,53317.92096216001 2025-12-06,14:48:07.000,340,11061706,11485,0,1765032486,13055.541649279992,39.6956949000014,53318.03275608 2025-12-06,14:48:08.000,340,11061732,11485,0,1765032487,13055.24525164,40.03405313999974,53317.976859120005 2025-12-06,14:48:09.000,340,11061694,11645,0,1765032488,13054.85454565999,40.189134000000195,53317.91397504 2025-12-06,14:48:10.000,340,11061800,11805,0,1765032489,13054.524466469993,40.35126399000001,53317.830129600006 2025-12-06,14:48:11.000,340,11061543,11645,0,1765032490,13054.376267649997,40.49224659000174,53317.711348560006 2025-12-06,14:48:12.000,340,11061813,11325,0,1765032491,13054.228068830002,40.44995180999831,53317.73230992001 2025-12-06,14:48:13.000,340,11061735,11525,0,1765032492,13054.140496799992,40.4992957200011,53317.760258400005 2025-12-06,14:48:14.000,340,11061521,11485,0,1765032493,13054.073133699996,40.49224659000174,53317.55763192 2025-12-06,14:48:15.000,340,11061764,11725,0,1765032494,13054.059661079991,40.33716573000129,53317.53667056001 2025-12-06,14:48:16.000,340,11061749,11325,0,1765032495,13053.972089049996,40.25962530000106,53317.50173496 2025-12-06,14:48:17.000,340,11061696,11725,0,1765032496,13054.039452149991,40.189134000000195,53317.46679936001 2025-12-06,14:48:18.000,340,11061845,11445,0,1765032497,13054.100078939991,40.02700401000038,53317.257185760005 2025-12-06,14:48:19.000,340,11061656,11245,0,1765032498,13054.127024180001,40.06929879000381,53317.21526304 2025-12-06,14:48:20.000,340,11061692,11325,0,1765032499,13054.201123589992,39.91421793000336,53317.22225016 2025-12-06,14:48:21.000,340,11061897,11485,0,1765032500,13054.221332519992,39.91421793000336,53317.11045624001 2025-12-06,14:48:22.000,340,11061633,11365,0,1765032501,13054.315640859997,39.87897227999929,53316.98468808001 2025-12-06,14:48:23.000,340,11061775,11525,0,1765032502,13054.228068830002,39.91421793000336,53317.10346912 2025-12-06,14:48:24.000,340,11061805,11565,0,1765032503,13054.207859900001,39.93536532000144,53316.921804000005 2025-12-06,14:48:25.000,340,11061685,11565,0,1765032504,13054.207859900001,40.10454444000061,53316.83795856 2025-12-06,14:48:26.000,340,11061800,11325,0,1765032505,13054.012506909996,40.26667443000042,53316.81699720001 2025-12-06,14:48:27.000,340,11061770,11245,0,1765032506,13053.88451702,40.44290267999895,53316.83097144 2025-12-06,14:48:28.000,340,11061617,11725,0,1765032507,13053.71610926999,40.872899610003515,53316.73315176 2025-12-06,14:48:29.000,340,11061752,11485,0,1765032508,13053.65548247999,41.18306133000442,53316.55148664 2025-12-06,14:48:30.000,340,11061808,11485,0,1765032509,13053.446656869994,41.58486174000427,53316.54449952 2025-12-06,14:48:31.000,340,11061675,11485,0,1765032510,13053.338875909998,41.7963356399996,53316.50956392001 2025-12-06,14:48:32.000,340,11061787,11605,0,1765032511,13053.311930669988,42.24747996000224,53316.23706624 2025-12-06,14:48:33.000,340,11061806,11565,0,1765032512,13053.311930669988,42.57173994000186,53316.26501472 2025-12-06,14:48:34.000,340,11061673,11325,0,1765032513,13053.359084839998,42.74091906000103,53316.21610488 2025-12-06,14:48:35.000,340,11061753,11165,0,1765032514,13053.507283659994,42.910098180000205,53316.07636248001 2025-12-06,14:48:36.000,340,11061787,11405,0,1765032515,13053.601591999999,42.97354035000171,53315.95059432 2025-12-06,14:48:37.000,340,11061798,11405,0,1765032516,13053.73631819999,42.910098180000205,53315.90168448 2025-12-06,14:48:38.000,340,11061533,11245,0,1765032517,13053.830626539995,42.79026297000382,53315.76194208 2025-12-06,14:48:39.000,340,11061614,11405,0,1765032518,13053.89798963999,42.62813298000401,53315.69207088001 2025-12-06,14:48:40.000,340,11061895,11285,0,1765032519,13053.87778070999,42.60698558999866,53315.72700648 2025-12-06,14:48:41.000,340,11061683,11645,0,1765032520,13053.95861642999,42.40256082000269,53315.65713528 2025-12-06,14:48:42.000,340,11061828,11725,0,1765032521,13053.911462259995,42.19108692000009,53315.54534136 2025-12-06,14:48:43.000,340,11061786,11325,0,1765032522,13053.81715391999,42.06420258000435,53315.60123832001 2025-12-06,14:48:44.000,340,11061581,11445,0,1765032523,13053.74305451,41.923219980002614,53315.5593156 2025-12-06,14:48:45.000,340,11061819,11365,0,1765032524,13053.527492589994,41.7610899900028,53315.43354744001 2025-12-06,14:48:46.000,340,11061740,11645,0,1765032525,13053.419711629998,41.6483039099985,53315.40559896001 2025-12-06,14:48:47.000,340,11061669,11525,0,1765032526,13053.271512810003,41.65535303999786,53315.363676240006 2025-12-06,14:48:48.000,340,11061630,11525,0,1765032527,13053.183940779993,41.80338476999896,53315.39162472 2025-12-06,14:48:49.000,340,11061758,11565,0,1765032528,13053.197413399997,41.83863042000303,53315.27284368 2025-12-06,14:48:50.000,340,11061743,11325,0,1765032529,13053.150259230002,41.852728680001746,53315.15406264 2025-12-06,14:48:51.000,340,11061729,11725,0,1765032530,13053.224358639993,41.88797432999854,53315.09117856 2025-12-06,14:48:52.000,340,11061737,11645,0,1765032531,13053.150259230002,41.98666215000412,53315.07021720001 2025-12-06,14:48:53.000,340,11061697,11685,0,1765032532,13053.345612219993,42.050104319998354,53315.11912704001 2025-12-06,14:48:54.000,340,11061639,11845,0,1765032533,13053.493811039989,42.13469387999794,53314.979384640006 2025-12-06,14:48:55.000,340,11061747,11325,0,1765032534,13053.567910449994,42.15584127000329,53314.825668 2025-12-06,14:48:56.000,340,11061614,11485,0,1765032535,13053.850835469995,42.1064973600005,53314.825668 2025-12-06,14:48:57.000,340,11061687,11565,0,1765032536,13053.89798963999,42.12764474999858,53314.76977104 2025-12-06,14:48:58.000,340,11061726,11285,0,1765032537,13054.032715839996,42.099448230001144,53314.68592560001 2025-12-06,14:48:59.000,340,11061638,11485,0,1765032538,13054.174178349997,41.8950234599979,53314.63701576001 2025-12-06,14:49:00.000,340,11061753,11405,0,1765032539,13054.315640859997,41.80338476999896,53314.574131680005 2025-12-06,14:49:01.000,340,11061796,11485,0,1765032540,13054.517730159998,41.65535303999786,53314.56015744 2025-12-06,14:49:02.000,340,11061676,11525,0,1765032541,13054.686137909994,41.43683001000318,53314.56015744 2025-12-06,14:49:03.000,340,11061840,11645,0,1765032542,13054.740028389999,41.35224045000359,53314.43438928 2025-12-06,14:49:04.000,340,11061576,11405,0,1765032543,13054.868018279994,41.06322612000076,53314.5811188 2025-12-06,14:49:05.000,340,11061893,11325,0,1765032544,13054.95559030999,41.02093134000461,53314.53220896 2025-12-06,14:49:06.000,340,11061586,11365,0,1765032545,13055.00274448,40.7107696200037,53314.49727336001 2025-12-06,14:49:07.000,340,11061719,11405,0,1765032546,13054.90169983,40.358313119999366,53314.58810592 2025-12-06,14:49:08.000,340,11061563,11405,0,1765032547,13054.83433672999,40.29487094999786,53314.48329912 2025-12-06,14:49:09.000,340,11061682,11245,0,1765032548,13054.79391886999,40.21733052000491,53314.623041520004 2025-12-06,14:49:10.000,340,11061696,11445,0,1765032549,13054.571620639988,40.224379650004266,53314.574131680005 2025-12-06,14:49:11.000,340,11061772,11485,0,1765032550,13054.356058719997,40.189134000000195,53314.504260480004 2025-12-06,14:49:12.000,340,11061645,11325,0,1765032551,13054.234805139997,40.11864269999933,53314.44836352001 2025-12-06,14:49:13.000,340,11061670,11365,0,1765032552,13054.194387279997,40.04815139999846,53314.455350640004 2025-12-06,14:49:14.000,340,11061687,11285,0,1765032553,13054.039452149991,40.16093748000276,53314.42740216001 2025-12-06,14:49:15.000,340,11061795,11525,0,1765032554,13054.04618846,40.189134000000195,53314.36451808 2025-12-06,14:49:16.000,340,11061604,11485,0,1765032555,13054.147233110001,40.14683922000404,53314.20381432 2025-12-06,14:49:17.000,340,11061751,11365,0,1765032556,13054.207859900001,40.175035740001476,53314.22477568 2025-12-06,14:49:18.000,340,11061828,11325,0,1765032557,13054.436894439998,40.21733052000491,53314.238749920005 2025-12-06,14:49:19.000,340,11061753,11645,0,1765032558,13054.612038499989,40.16798661000212,53314.15490448 2025-12-06,14:49:20.000,340,11061723,11405,0,1765032559,13054.787182559994,40.07634792000317,53314.25272416 2025-12-06,14:49:21.000,340,11061823,11365,0,1765032560,13054.95559030999,40.132740959998046,53314.29464688 2025-12-06,14:49:22.000,340,11061720,11485,0,1765032561,13055.00274448,40.09044618000189,53314.287659760004 2025-12-06,14:49:23.000,340,11061718,11565,0,1765032562,13055.171152229996,40.09749531000125,53314.308621120006 2025-12-06,14:49:24.000,340,11061649,11525,0,1765032563,13055.238515329991,40.02700401000038,53314.1968272 2025-12-06,14:49:25.000,340,11061613,11285,0,1765032564,13055.26546057,39.998807490002946,53314.31560824 2025-12-06,14:49:26.000,340,11061617,11285,0,1765032565,13055.171152229996,40.14683922000404,53314.25272416 2025-12-06,14:49:27.000,340,11061558,11605,0,1765032566,13055.10378913,40.11864269999933,53314.35054384001 2025-12-06,14:49:28.000,340,11061710,11885,0,1765032567,13054.95559030999,40.1538883500034,53314.287659760004 2025-12-06,14:49:29.000,340,11061734,11525,0,1765032568,13054.908436139995,40.16798661000212,53314.24573704 2025-12-06,14:49:30.000,340,11061815,11765,0,1765032569,13054.827600419994,40.29487094999786,53314.25272416 2025-12-06,14:49:31.000,340,11061811,11365,0,1765032570,13054.706346839994,40.30896921000385,53314.22477568 2025-12-06,14:49:32.000,340,11061687,11405,0,1765032571,13054.612038499989,40.47814833000302,53314.15490448 2025-12-06,14:49:33.000,340,11061641,11365,0,1765032572,13054.531202779988,40.66847484000027,53314.0570848 2025-12-06,14:49:34.000,340,11061754,11325,0,1765032573,13054.484048609993,40.90814526000031,53314.01516208001 2025-12-06,14:49:35.000,340,11061644,11365,0,1765032574,13054.416685509997,41.0914226399982,53313.96625224001 2025-12-06,14:49:36.000,340,11061657,11405,0,1765032575,13054.389740270002,41.42273175000446,53314.022149200006 2025-12-06,14:49:37.000,340,11061719,11445,0,1765032576,13054.335849789997,41.6624021700045,53313.86144544 2025-12-06,14:49:38.000,340,11061637,11565,0,1765032577,13054.376267649997,41.95846562999941,53313.93131664 2025-12-06,14:49:39.000,340,11061736,11365,0,1765032578,13054.288695620002,42.16993953000201,53313.833496960004 2025-12-06,14:49:40.000,340,11061668,11405,0,1765032579,13054.302168239992,42.52239602999907,53313.69375456 2025-12-06,14:49:41.000,340,11061622,11445,0,1765032580,13054.335849789997,42.77616470999783,53313.616896240004 2025-12-06,14:49:42.000,340,11061695,11485,0,1765032581,13054.504257539993,43.03698252000322,53313.57497352 2025-12-06,14:49:43.000,340,11061800,11365,0,1765032582,13054.679401599999,43.361242500002845,53313.602922 2025-12-06,14:49:44.000,340,11061778,11325,0,1765032583,13054.868018279994,43.56566726999881,53313.45619248 2025-12-06,14:49:45.000,340,11061640,11165,0,1765032584,13055.171152229996,43.83353421000356,53313.50510232 2025-12-06,14:49:46.000,340,11061613,11405,0,1765032585,13055.568594520002,44.06615550000424,53313.36535992 2025-12-06,14:49:47.000,340,11061669,11325,0,1765032586,13056.046872529994,44.298776789997646,53313.2186304 2025-12-06,14:49:48.000,340,11061605,11405,0,1765032587,13056.585777330001,44.319924180003,53313.26055312 2025-12-06,14:49:49.000,340,11061578,11645,0,1765032588,13057.097736889998,44.65828242000134,53313.232604640005 2025-12-06,14:49:50.000,340,11061781,11405,0,1765032589,13057.62316907,44.83451066999987,53313.281514480004 2025-12-06,14:49:51.000,340,11061690,11405,0,1765032590,13058.034083979997,44.91910022999946,53313.31645008 2025-12-06,14:49:52.000,340,11061821,11525,0,1765032591,13058.337217929999,45.15172152000014,53313.32343720001 2025-12-06,14:49:53.000,340,11061717,11245,0,1765032592,13058.687506049995,45.28565499000251,53313.32343720001 2025-12-06,14:49:54.000,340,11061639,11365,0,1765032593,13058.916540589991,45.391391940000176,53313.281514480004 2025-12-06,14:49:55.000,340,11061740,11485,0,1765032594,13059.212938229997,45.398441069999535,53313.40728264 2025-12-06,14:49:56.000,340,11061688,11245,0,1765032595,13059.569962659989,45.504178020004474,53313.400295520005 2025-12-06,14:49:57.000,340,11061755,11365,0,1765032596,13059.77205195999,45.41958846000489,53313.42125688001 2025-12-06,14:49:58.000,340,11061760,11245,0,1765032597,13060.04150436,45.48303062999912,53313.47715384 2025-12-06,14:49:59.000,340,11061837,11485,0,1765032598,13060.324429380002,45.28565499000251,53313.54702504 2025-12-06,14:50:00.000,340,11061505,11285,0,1765032599,13060.661244879993,45.31385150999995,53313.567986400005 2025-12-06,14:50:01.000,340,11061803,11485,0,1765032600,13060.93069727999,45.15172152000014,53313.70772880001 2025-12-06,14:50:02.000,340,11061698,11485,0,1765032601,13061.267512779996,45.045984570002474,53313.82650984001 2025-12-06,14:50:03.000,340,11061771,11325,0,1765032602,13061.550437799997,44.89090371000202,53313.88939392 2025-12-06,14:50:04.000,340,11061784,11525,0,1765032603,13061.752527099998,44.78516676000436,53313.93830376 2025-12-06,14:50:05.000,340,11061813,11445,0,1765032604,13061.961352709994,44.573692860001756,53314.04311056001 2025-12-06,14:50:06.000,340,11061624,11485,0,1765032605,13062.14996938999,44.37631721999787,53314.20381432 2025-12-06,14:50:07.000,340,11061748,11405,0,1765032606,13062.27122296999,44.32697331000236,53314.31560824 2025-12-06,14:50:08.000,340,11061639,11405,0,1765032607,13062.466575959996,44.05910637000488,53314.38547944 2025-12-06,14:50:09.000,340,11061708,11605,0,1765032608,13062.655192639992,44.03795897999953,53314.59509304001 2025-12-06,14:50:10.000,340,11061712,11485,0,1765032609,13062.864018250002,43.80533768999885,53314.7557968 2025-12-06,14:50:11.000,340,11061765,11525,0,1765032610,13063.106525409989,43.70664987000055,53314.92348768 2025-12-06,14:50:12.000,340,11061887,11405,0,1765032611,13063.4366046,43.495175969997945,53314.979384640006 2025-12-06,14:50:13.000,340,11061546,11445,0,1765032612,13063.820574270001,43.318947719999414,53315.175024000004 2025-12-06,14:50:14.000,340,11061698,11325,0,1765032613,13064.191071319998,43.128621210002166,53315.30777928001 2025-12-06,14:50:15.000,340,11061656,11565,0,1765032614,13064.55483206,43.00173686999915,53315.43354744001 2025-12-06,14:50:16.000,340,11061750,11485,0,1765032615,13064.73671243,42.846656009998696,53315.580276960005 2025-12-06,14:50:17.000,340,11061843,11645,0,1765032616,13065.006164829996,42.4660029900042,53315.7339936 2025-12-06,14:50:18.000,340,11061679,11405,0,1765032617,13065.080264240001,42.23338170000352,53315.95059432 2025-12-06,14:50:19.000,340,11061648,11485,0,1765032618,13065.174572579992,41.95846562999941,53316.11129808 2025-12-06,14:50:20.000,340,11061793,11525,0,1765032619,13065.188045199997,41.641254779999144,53316.12527232001 2025-12-06,14:50:21.000,340,11061769,11245,0,1765032620,13065.053318999991,41.415682619997824,53316.39777 2025-12-06,14:50:22.000,340,11061818,11605,0,1765032621,13064.824284459995,41.105520900004194,53316.44667984 2025-12-06,14:50:23.000,340,11061790,11365,0,1765032622,13064.50767788999,40.816506570001366,53316.59340936 2025-12-06,14:50:24.000,340,11061753,11525,0,1765032623,13064.251698109998,40.55568876000325,53316.76110024 2025-12-06,14:50:25.000,340,11061846,11445,0,1765032624,13063.712793309991,40.245527040002344,53316.90084264 2025-12-06,14:50:26.000,340,11061775,11405,0,1765032625,13063.34903256999,40.125691829998686,53316.991675200006 2025-12-06,14:50:27.000,340,11061732,11285,0,1765032626,13062.830336699997,39.88602140999865,53317.06154640001 2025-12-06,14:50:28.000,340,11061736,11365,0,1765032627,13062.365531309995,39.65340011999797,53317.07552064 2025-12-06,14:50:29.000,340,11061715,11485,0,1765032628,13061.786208649988,39.51241752000351,53317.14539184 2025-12-06,14:50:30.000,340,11061680,11365,0,1765032629,13061.422447910001,39.50536839000415,53317.27814712001 2025-12-06,14:50:31.000,340,11061707,11525,0,1765032630,13060.89027941999,39.420778830004565,53317.27814712001 2025-12-06,14:50:32.000,340,11061825,11285,0,1765032631,13060.526518680002,39.44192622000264,53317.38994104 2025-12-06,14:50:33.000,340,11061718,11405,0,1765032632,13060.182966870001,39.57585968999774,53317.375966800006 2025-12-06,14:50:34.000,340,11061686,11645,0,1765032633,13059.85962399,39.723891419998836,53317.33404408 2025-12-06,14:50:35.000,340,11061790,11445,0,1765032634,13059.644062069994,39.836677500003134,53317.327056960006 2025-12-06,14:50:36.000,340,11061730,11525,0,1765032635,13059.374609669998,40.07634792000317,53317.306095600004 2025-12-06,14:50:37.000,340,11061740,11205,0,1765032636,13059.145575130002,40.20323225999891,53317.375966800006 2025-12-06,14:50:38.000,340,11061729,11925,0,1765032637,13059.031057859997,40.43585354999959,53317.28513424 2025-12-06,14:50:39.000,340,11061756,11445,0,1765032638,13059.017585239992,40.640278320002835,53317.327056960006 2025-12-06,14:50:40.000,340,11061629,11325,0,1765032639,13059.024321550001,41.01388220999797,53317.21526304 2025-12-06,14:50:41.000,340,11061771,11325,0,1765032640,13059.084948340002,41.12666829000227,53317.26417288 2025-12-06,14:50:42.000,340,11061805,11845,0,1765032641,13059.145575130002,41.401584359999106,53317.24321152 2025-12-06,14:50:43.000,340,11061700,11445,0,1765032642,13059.152311439997,41.54256696000084,53317.27116 2025-12-06,14:50:44.000,340,11061839,11365,0,1765032643,13059.313982879998,41.7610899900028,53317.22923728001 2025-12-06,14:50:45.000,340,11061723,11365,0,1765032644,13059.509335869989,41.923219980002614,53317.06853352 2025-12-06,14:50:46.000,340,11061761,11205,0,1765032645,13059.583435279994,42.07830084000307,53317.20128880001 2025-12-06,14:50:47.000,340,11061672,11525,0,1765032646,13059.785524579995,42.099448230001144,53317.208275920006 2025-12-06,14:50:48.000,340,11061715,11325,0,1765032647,13059.91351446999,42.16289040000265,53317.138404720004 2025-12-06,14:50:49.000,340,11061679,11445,0,1765032648,13060.156021629991,42.12059561999922,53317.12443048 2025-12-06,14:50:50.000,340,11061678,11485,0,1765032649,13060.216648419992,42.01485867000156,53317.24321152 2025-12-06,14:50:51.000,340,11061884,11285,0,1765032650,13060.479364509993,41.99371128000348,53317.27116 2025-12-06,14:50:52.000,340,11061766,11325,0,1765032651,13060.667981189988,41.74699173000408,53317.08250776001 2025-12-06,14:50:53.000,340,11061653,11445,0,1765032652,13060.789234769989,41.56371434999892,53317.159366080006 2025-12-06,14:50:54.000,340,11061570,11445,0,1765032653,13060.863334179994,41.21125785000186,53317.20128880001 2025-12-06,14:50:55.000,340,11061842,11485,0,1765032654,13060.97785145,40.872899610003515,53317.22923728001 2025-12-06,14:50:56.000,340,11061804,11445,0,1765032655,13061.03174192999,40.605032669998764,53317.19430168 2025-12-06,14:50:57.000,340,11061790,11405,0,1765032656,13061.11931396,40.32306747000257,53317.17334032 2025-12-06,14:50:58.000,340,11061734,11485,0,1765032657,13061.085632409995,39.99175836000359,53317.187314560004 2025-12-06,14:50:59.000,340,11061692,11445,0,1765032658,13061.0788961,39.71684228999948,53317.138404720004 2025-12-06,14:51:00.000,340,11061696,11525,0,1765032659,13061.15299550999,39.46307361000072,53317.187314560004 2025-12-06,14:51:01.000,340,11061697,11485,0,1765032660,13061.22035861,39.17405927999789,53317.089494880005 2025-12-06,14:51:02.000,340,11061714,11325,0,1765032661,13061.294458019991,39.05422407000151,53317.11744336 2025-12-06,14:51:03.000,340,11061715,11645,0,1765032662,13061.408975289996,38.779308000004676,53317.14539184 2025-12-06,14:51:04.000,340,11061662,11365,0,1765032663,13061.503283630002,38.71586583000317,53317.00564944 2025-12-06,14:51:05.000,340,11061774,11525,0,1765032664,13061.705372930002,38.46914628000377,53317.0266108 2025-12-06,14:51:06.000,340,11061676,11245,0,1765032665,13061.961352709994,38.13783717000479,53316.98468808001 2025-12-06,14:51:07.000,340,11061763,11525,0,1765032666,13062.015243189999,38.06029674000456,53316.94975248 2025-12-06,14:51:08.000,340,11061793,11325,0,1765032667,13062.27795928,37.82062632000452,53316.84494568001 2025-12-06,14:51:09.000,340,11061711,11365,0,1765032668,13062.45310333999,37.58800503000384,53316.83795856 2025-12-06,14:51:10.000,340,11061641,11525,0,1765032669,13062.641720020001,37.461120690000826,53316.921804000005 2025-12-06,14:51:11.000,340,11061670,11405,0,1765032670,13062.823600390002,37.33423634999781,53316.921804000005 2025-12-06,14:51:12.000,340,11061596,11445,0,1765032671,13063.012217069998,37.08046766999905,53316.87988128 2025-12-06,14:51:13.000,340,11061678,11685,0,1765032672,13063.093052789998,36.95358333000331,53316.96372672001 2025-12-06,14:51:14.000,340,11061803,11645,0,1765032673,13063.254724229999,36.72801117000199,53316.98468808001 2025-12-06,14:51:15.000,340,11061833,11565,0,1765032674,13063.30861470999,36.608175959998334,53316.94276536001 2025-12-06,14:51:16.000,340,11061630,11645,0,1765032675,13063.32882363999,36.44604596999852,53317.06154640001 2025-12-06,14:51:17.000,340,11061849,11405,0,1765032676,13063.38945042999,36.31916163000278,53317.05455928 2025-12-06,14:51:18.000,340,11061851,11525,0,1765032677,13063.39618674,36.10768773000018,53317.040585040006 2025-12-06,14:51:19.000,340,11061580,11485,0,1765032678,13063.483758769995,36.192277289999765,53317.22225016 2025-12-06,14:51:20.000,340,11061756,11645,0,1765032679,13063.57133079999,36.15703164000297,53317.10346912 2025-12-06,14:51:21.000,340,11061740,11605,0,1765032680,13063.645430209996,36.1217859899989,53317.2362244 2025-12-06,14:51:22.000,340,11061834,11405,0,1765032681,13063.827310579996,36.241621200002555,53317.2362244 2025-12-06,14:51:23.000,340,11061628,11645,0,1765032682,13063.901409990001,36.298014240004704,53317.3410312 2025-12-06,14:51:24.000,340,11061775,11405,0,1765032683,13064.083290360002,36.417849450001086,53317.38994104 2025-12-06,14:51:25.000,340,11061600,11405,0,1765032684,13064.258434419993,36.608175959998334,53317.40391528 2025-12-06,14:51:26.000,340,11061744,11365,0,1765032685,13064.426842169989,36.76325681999879,53317.29910848001 2025-12-06,14:51:27.000,340,11061724,11325,0,1765032686,13064.494205269999,36.86194464000437,53317.41788952001 2025-12-06,14:51:28.000,340,11061552,11485,0,1765032687,13064.62893146999,37.009976369998185,53317.50872208 2025-12-06,14:51:29.000,340,11061832,11365,0,1765032688,13064.65587671,36.94653420000395,53317.543657680006 2025-12-06,14:51:30.000,340,11061703,11325,0,1765032689,13064.81081183999,36.97473072000139,53317.620516 2025-12-06,14:51:31.000,340,11061711,11365,0,1765032690,13064.844493389995,36.99587810999947,53317.592567520005 2025-12-06,14:51:32.000,340,11061796,11365,0,1765032691,13064.85122969999,36.939485070004594,53317.65545160001 2025-12-06,14:51:33.000,340,11061827,11525,0,1765032692,13064.93880173,36.91128854999988,53317.858078080004 2025-12-06,14:51:34.000,340,11061733,11165,0,1765032693,13064.89838387,36.74915856000007,53317.78820688 2025-12-06,14:51:35.000,340,11061730,11365,0,1765032694,13064.97921959,36.50948814000003,53317.90698792 2025-12-06,14:51:36.000,340,11061859,11485,0,1765032695,13065.154363649992,36.206375549998484,53317.95589776 2025-12-06,14:51:37.000,340,11061702,11525,0,1765032696,13065.181308890002,35.92441035000229,53317.997820480006 2025-12-06,14:51:38.000,340,11061720,11405,0,1765032697,13065.262144610002,35.6283468900001,53318.03275608 2025-12-06,14:51:39.000,340,11061682,11325,0,1765032698,13065.396870809993,35.261792130004324,53318.15852424001 2025-12-06,14:51:40.000,340,11061618,11445,0,1765032699,13065.437288669993,34.85999172000447,53318.05371744 2025-12-06,14:51:41.000,340,11061719,11765,0,1765032700,13065.396870809993,34.556879130002926,53318.263331040005 2025-12-06,14:51:42.000,340,11061854,11365,0,1765032701,13065.302562470002,34.2326191500033,53318.165511360006 2025-12-06,14:51:43.000,340,11061794,11685,0,1765032702,13065.235199369992,33.91540830000304,53318.35416360001 2025-12-06,14:51:44.000,340,11061646,11365,0,1765032703,13065.006164829996,33.696885270001076,53318.382112080006 2025-12-06,14:51:45.000,340,11061870,11325,0,1765032704,13064.844493389995,33.59819745000277,53318.49390600001 2025-12-06,14:51:46.000,340,11061659,11565,0,1765032705,13064.460523719994,33.45721485000104,53318.50788024 2025-12-06,14:51:47.000,340,11061682,11405,0,1765032706,13064.096762979992,33.4290183300036,53318.479931760005 2025-12-06,14:51:48.000,340,11061621,11405,0,1765032707,13063.73973855,33.45016572000168,53318.36813784 2025-12-06,14:51:49.000,340,11061673,11485,0,1765032708,13063.36924149999,33.534755280001264,53318.46595752 2025-12-06,14:51:50.000,340,11061702,12005,0,1765032709,13063.059371239993,33.654590489997645,53318.44499616 2025-12-06,14:51:51.000,340,11061786,11565,0,1765032710,13062.762973600002,33.82376961000409,53318.263331040005 2025-12-06,14:51:52.000,340,11061734,11565,0,1765032711,13062.614774779991,33.99294873000326,53318.22839544 2025-12-06,14:51:53.000,340,11061728,11485,0,1765032712,13062.446367029996,34.112783939999645,53318.25634392001 2025-12-06,14:51:54.000,340,11061714,11565,0,1765032713,13062.554147989991,34.338356100000965,53318.2493568 2025-12-06,14:51:55.000,340,11061614,11405,0,1765032714,13062.661928950001,34.60622303999844,53318.214421200006 2025-12-06,14:51:56.000,340,11061708,11405,0,1765032715,13062.904436110002,34.528682609998214,53318.144550000005 2025-12-06,14:51:57.000,340,11061789,11405,0,1765032716,13063.126734339989,34.53573174000485,53318.0048076 2025-12-06,14:51:58.000,340,11061843,11485,0,1765032717,13063.483758769995,34.42294566000055,53317.976859120005 2025-12-06,14:51:59.000,340,11061677,11325,0,1765032718,13063.807101649996,34.26081567000074,53317.96288488 2025-12-06,14:52:00.000,340,11061601,11365,0,1765032719,13064.063081430002,34.01409612000134,53317.89301368 2025-12-06,14:52:01.000,340,11061753,11645,0,1765032720,13064.352742759998,33.71803265999915,53317.809168240005 2025-12-06,14:52:02.000,340,11061642,11685,0,1765032721,13064.494205269999,33.238691819999076,53317.83711672 2025-12-06,14:52:03.000,340,11061798,11085,0,1765032722,13064.703030879995,32.90033358000073,53317.795194 2025-12-06,14:52:04.000,340,11061668,11605,0,1765032723,13064.81754815,32.442140129998734,53317.809168240005 2025-12-06,14:52:05.000,340,11061615,11485,0,1765032724,13064.73671243,31.94165190000058,53317.80218112001 2025-12-06,14:52:06.000,340,11061681,11365,0,1765032725,13064.63566778,31.624441050000314,53317.78820688 2025-12-06,14:52:07.000,340,11061686,11165,0,1765032726,13064.413369549999,31.222640640000463,53317.69737432 2025-12-06,14:52:08.000,340,11061640,11485,0,1765032727,13064.042872500002,30.778545450004458,53317.75327128001 2025-12-06,14:52:09.000,340,11061765,11245,0,1765032728,13063.6386939,30.644611980002082,53317.73230992001 2025-12-06,14:52:10.000,340,11061807,11325,0,1765032729,13063.261460539994,30.49658025000099,53317.830129600006 2025-12-06,14:52:11.000,340,11061660,11405,0,1765032730,13062.762973600002,30.54592416000378,53317.66942584 2025-12-06,14:52:12.000,340,11061594,11485,0,1765032731,13062.23080510999,30.53887503000442,53317.62750312 2025-12-06,14:52:13.000,340,11061833,11365,0,1765032732,13061.813153889998,30.552973290003138,53317.66942584 2025-12-06,14:52:14.000,340,11061658,11445,0,1765032733,13061.550437799997,30.567071550001856,53317.50173496 2025-12-06,14:52:15.000,340,11061741,11445,0,1765032734,13061.294458019991,30.644611980002082,53317.39692816001 2025-12-06,14:52:16.000,340,11061754,11285,0,1765032735,13061.105841339995,30.70805415000359,53317.27814712001 2025-12-06,14:52:17.000,340,11061786,11405,0,1765032736,13060.93743359,30.736250670001027,53317.257185760005 2025-12-06,14:52:18.000,340,11061844,11325,0,1765032737,13060.944169899994,30.70100502000423,53317.18032744001 2025-12-06,14:52:19.000,340,11061803,11645,0,1765032738,13060.944169899994,30.729201540001668,53316.89385552001 2025-12-06,14:52:20.000,340,11061720,11245,0,1765032739,13060.93743359,30.67280849999952,53316.872894160006 2025-12-06,14:52:21.000,340,11061662,11245,0,1765032740,13060.863334179994,30.454285470004834,53316.94276536001 2025-12-06,14:52:22.000,340,11061772,11165,0,1765032741,13060.795971079999,30.24986070000159,53316.872894160006 2025-12-06,14:52:23.000,340,11061812,11605,0,1765032742,13060.614090709998,30.0665833200037,53316.72616464001 2025-12-06,14:52:24.000,340,11061760,11245,0,1765032743,13060.412001409997,29.84101116000238,53316.60738360001 2025-12-06,14:52:25.000,340,11061768,11285,0,1765032744,13060.10213115,29.594291610002983,53316.62135784 2025-12-06,14:52:26.000,340,11061882,11485,0,1765032745,13059.724897789994,29.411014229997818,53316.586422240005 2025-12-06,14:52:27.000,340,11061729,11445,0,1765032746,13059.475654319998,29.21363859000121,53316.418731360005 2025-12-06,14:52:28.000,340,11061733,11245,0,1765032747,13059.004112620001,29.16429467999842,53316.40475712 2025-12-06,14:52:29.000,340,11061605,11525,0,1765032748,13058.62014295,28.959869910002453,53316.26501472 2025-12-06,14:52:30.000,340,11061685,11445,0,1765032749,13058.283327449994,28.734297750001133,53316.202130640006 2025-12-06,14:52:31.000,340,11061621,11365,0,1765032750,13057.899357779992,28.656757320000906,53315.95758144001 2025-12-06,14:52:32.000,340,11061667,11285,0,1765032751,13057.55580596999,28.501676460000454,53315.99251704 2025-12-06,14:52:33.000,340,11061689,11325,0,1765032752,13057.239199399999,28.318399080002564,53315.85277464 2025-12-06,14:52:34.000,340,11061660,11445,0,1765032753,13056.902383899993,28.156269090002752,53315.72700648 2025-12-06,14:52:35.000,340,11061930,11565,0,1765032754,13056.653140429997,27.965942579998227,53315.57328984001 2025-12-06,14:52:36.000,340,11061725,11565,0,1765032755,13056.309588619995,27.902500410003995,53315.4894444 2025-12-06,14:52:37.000,340,11061786,11525,0,1765032756,13056.006454669994,27.77561607000098,53315.342714880004 2025-12-06,14:52:38.000,340,11061811,11525,0,1765032757,13055.716793339998,27.747419550003542,53315.363676240006 2025-12-06,14:52:39.000,340,11061764,11485,0,1765032758,13055.332823669996,27.57824043000437,53315.007333120004 2025-12-06,14:52:40.000,340,11061758,11405,0,1765032759,13054.99600816999,27.5429947800003,53314.87457784 2025-12-06,14:52:41.000,340,11061710,11245,0,1765032760,13054.679401599999,27.472503479999432,53314.81868088 2025-12-06,14:52:42.000,340,11061723,11365,0,1765032761,13054.362795029992,27.41611044000456,53314.61605440001 2025-12-06,14:52:43.000,340,11061814,11445,0,1765032762,13054.0057706,27.402012179998565,53314.43438928 2025-12-06,14:52:44.000,340,11061734,11325,0,1765032763,13053.769999749995,27.324471749998338,53314.41342792 2025-12-06,14:52:45.000,340,11061834,11485,0,1765032764,13053.514019969989,27.169390889997885,53314.36451808 2025-12-06,14:52:46.000,340,11061743,11445,0,1765032765,13053.258040189998,27.225783930000034,53314.126956 2025-12-06,14:52:47.000,340,11061810,11525,0,1765032766,13052.988587790001,27.12004698000237,53314.00817496 2025-12-06,14:52:48.000,340,11061708,11445,0,1765032767,13052.76628956,26.972015250001277,53313.75663864001 2025-12-06,14:52:49.000,340,11061823,11605,0,1765032768,13052.63829966999,26.90152395000041,53313.686767440005 2025-12-06,14:52:50.000,340,11061639,11445,0,1765032769,13052.429474059994,26.77463961000467,53313.60990912001 2025-12-06,14:52:51.000,340,11061831,11525,0,1765032770,13052.180230589998,26.640706140002294,53313.38632128 2025-12-06,14:52:52.000,340,11061807,11525,0,1765032771,13051.971404980002,26.55611658000271,53313.351385680005 2025-12-06,14:52:53.000,340,11061639,11325,0,1765032772,13051.675007339996,26.31644616000267,53313.21164328 2025-12-06,14:52:54.000,340,11061524,11405,0,1765032773,13051.47965434999,26.168414430001576,53312.995042560004 2025-12-06,14:52:55.000,340,11061695,11365,0,1765032774,13051.095684679989,25.963989659998333,53312.88324864 2025-12-06,14:52:56.000,340,11061743,11725,0,1765032775,13050.839704899998,25.886449229998107,53312.68760928 2025-12-06,14:52:57.000,340,11061709,11325,0,1765032776,13050.671297150002,25.89349836000474,53312.53389264001 2025-12-06,14:52:58.000,340,11061790,11405,0,1765032777,13050.415317369996,25.928744010001537,53312.54087976 2025-12-06,14:52:59.000,340,11061696,11725,0,1765032778,13050.28732748,26.069726610003272,53312.21947224001 2025-12-06,14:53:00.000,340,11061627,11405,0,1765032779,13049.99766614999,26.30939703000331,53312.21947224001 2025-12-06,14:53:01.000,340,11061580,11285,0,1765032780,13049.849467329994,26.48562528000184,53311.94697456 2025-12-06,14:53:02.000,340,11061872,11405,0,1765032781,13049.546333379993,26.73234483000124,53311.856142 2025-12-06,14:53:03.000,340,11061697,11485,0,1765032782,13049.317298839997,27.035457420002786,53311.70242536 2025-12-06,14:53:04.000,340,11061801,11525,0,1765032783,13049.155627399996,27.261029580004106,53311.61857992001 2025-12-06,14:53:05.000,340,11061755,11885,0,1765032784,13049.06131905999,27.71922302999883,53311.40896632001 2025-12-06,14:53:06.000,340,11061846,11285,0,1765032785,13048.81881189999,27.958893449998868,53311.269223920004 2025-12-06,14:53:07.000,340,11061676,11325,0,1765032786,13048.731239869994,28.438234289998945,53311.19935272 2025-12-06,14:53:08.000,340,11061652,11365,0,1765032787,13048.724503559999,28.62856080000347,53311.052623200005 2025-12-06,14:53:09.000,340,11061652,11405,0,1765032788,13048.77839403999,28.875280350002868,53310.97576488001 2025-12-06,14:53:10.000,340,11061935,11325,0,1765032789,13048.913120239995,29.100852510004188,53310.78012552001 2025-12-06,14:53:11.000,340,11061684,11445,0,1765032790,13049.12194584999,29.20658946000185,53310.69628008 2025-12-06,14:53:12.000,340,11061709,11325,0,1765032791,13049.357716699997,29.312326409999514,53310.50762784 2025-12-06,14:53:13.000,340,11061719,11485,0,1765032792,13049.721477439998,29.474456399999326,53310.48666648 2025-12-06,14:53:14.000,340,11061728,11365,0,1765032793,13049.802313159998,29.44625988000189,53310.32596272001 2025-12-06,14:53:15.000,340,11061530,11565,0,1765032794,13050.06502925,29.43216162000317,53310.35391120001 2025-12-06,14:53:16.000,340,11061842,11485,0,1765032795,13050.14586497,29.573144220004906,53310.22814304001 2025-12-06,14:53:17.000,340,11061739,11405,0,1765032796,13050.21996437999,29.62248813000042,53310.29801424 2025-12-06,14:53:18.000,340,11061545,11405,0,1765032797,13050.24690962,29.777568990000873,53310.15128472 2025-12-06,14:53:19.000,340,11061823,11565,0,1765032798,13050.40858106,29.939698980000685,53310.15128472 2025-12-06,14:53:20.000,340,11061641,11445,0,1765032799,13050.543307259992,30.101828970000497,53310.095387760004 2025-12-06,14:53:21.000,340,11061813,11285,0,1765032800,13050.678033459997,30.25690983000095,53310.095387760004 2025-12-06,14:53:22.000,340,11061843,11445,0,1765032801,13050.765605489993,30.510678509999707,53310.03250368 2025-12-06,14:53:23.000,340,11061821,11325,0,1765032802,13050.913804309988,30.623464590004005,53310.08840064001 2025-12-06,14:53:24.000,340,11061859,11165,0,1765032803,13051.014848959989,30.764447189998464,53310.08840064001 2025-12-06,14:53:25.000,340,11061821,11405,0,1765032804,13051.210201949994,30.990019349999784,53310.01154232 2025-12-06,14:53:26.000,340,11061758,11405,0,1765032805,13051.40555494,31.053461520001292,53310.095387760004 2025-12-06,14:53:27.000,340,11061683,11365,0,1765032806,13051.688479960001,31.229689769999823,53310.03949080001 2025-12-06,14:53:28.000,340,11061740,11405,0,1765032807,13051.856887709997,31.229689769999823,53310.08840064001 2025-12-06,14:53:29.000,340,11061725,11325,0,1765032808,13051.991613910002,31.398868889998994,53310.10237488 2025-12-06,14:53:30.000,340,11061701,11405,0,1765032809,13052.193703209989,31.427065410003706,53310.2491044 2025-12-06,14:53:31.000,340,11061664,11765,0,1765032810,13052.35537464999,31.568048009998165,53310.22814304001 2025-12-06,14:53:32.000,340,11061754,11605,0,1765032811,13052.490100849995,31.64558843999839,53310.263078640004 2025-12-06,14:53:33.000,340,11061710,11325,0,1765032812,13052.47662822999,31.75837452000269,53310.27006576 2025-12-06,14:53:34.000,340,11061727,11445,0,1765032813,13052.490100849995,32.026241460000165,53310.30500136001 2025-12-06,14:53:35.000,340,11061621,11405,0,1765032814,13052.58440919,32.11788014999911,53310.29102712 2025-12-06,14:53:36.000,340,11061751,11565,0,1765032815,13052.591145499995,32.31525579000299,53310.36788544 2025-12-06,14:53:37.000,340,11061635,11325,0,1765032816,13052.651772289995,32.63246664000326,53310.48666648 2025-12-06,14:53:38.000,340,11061763,11365,0,1765032817,13052.64503598,32.86508793000394,53310.50762784 2025-12-06,14:53:39.000,340,11061520,11605,0,1765032818,13052.631563359995,33.18934791000356,53310.57749904 2025-12-06,14:53:40.000,340,11061768,11565,0,1765032819,13052.752816939996,33.42196920000424,53310.668331600005 2025-12-06,14:53:41.000,340,11061799,11485,0,1765032820,13052.773025869996,33.64049222999893,53310.64737024 2025-12-06,14:53:42.000,340,11061551,11325,0,1765032821,13052.894279449996,33.85901526000089,53310.67531872 2025-12-06,14:53:43.000,340,11061571,11325,0,1765032822,13052.988587790001,34.04229263999878,53310.69628008 2025-12-06,14:53:44.000,340,11061768,11445,0,1765032823,13053.177204469997,34.119833069999004,53310.74518992 2025-12-06,14:53:45.000,340,11061736,11725,0,1765032824,13053.372557459988,34.08458742000221,53310.82903536001 2025-12-06,14:53:46.000,340,11061742,11485,0,1765032825,13053.57464675999,33.99999786000262,53310.90589368001 2025-12-06,14:53:47.000,340,11061624,11405,0,1765032826,13053.709372959995,33.929506560001755,53311.01070048 2025-12-06,14:53:48.000,340,11061680,11365,0,1765032827,13053.94514381,33.61934484000085,53310.97576488001 2025-12-06,14:53:49.000,340,11061766,11445,0,1765032828,13054.0057706,33.41492007000488,53311.11550728001 2025-12-06,14:53:50.000,340,11061843,11405,0,1765032829,13054.052924769996,33.337379640004656,53311.03864896 2025-12-06,14:53:51.000,340,11061674,11605,0,1765032830,13053.96535274,33.21049530000164,53311.16441712001 2025-12-06,14:53:52.000,340,11061758,11845,0,1765032831,13053.89798963999,33.09066008999798,53311.26223680001 2025-12-06,14:53:53.000,340,11061703,11525,0,1765032832,13053.81715391999,33.175249650004844,53311.32512088 2025-12-06,14:53:54.000,340,11061746,11245,0,1765032833,13053.59485568999,33.28098660000251,53311.457876160006 2025-12-06,14:53:55.000,340,11061592,11605,0,1765032834,13053.460129489999,33.344428770004015,53311.604605680004 2025-12-06,14:53:56.000,340,11061610,11365,0,1765032835,13053.345612219993,33.58409919000405,53311.57665720001 2025-12-06,14:53:57.000,340,11061699,11445,0,1765032836,13053.244567569993,33.89426090999768,53311.59063144 2025-12-06,14:53:58.000,340,11061839,11445,0,1765032837,13053.298458049998,34.25376654000138,53311.737360959996 2025-12-06,14:53:59.000,340,11061792,11485,0,1765032838,13053.419711629998,34.53573174000485,53311.83518064001 2025-12-06,14:54:00.000,340,11061800,11325,0,1765032839,13053.62180093,34.88818824000191,53311.89806472 2025-12-06,14:54:01.000,340,11061671,11605,0,1765032840,13053.81715391999,35.261792130004324,53311.96793592 2025-12-06,14:54:02.000,340,11061889,11325,0,1765032841,13054.120287869991,35.63539601999946,53311.9958844 2025-12-06,14:54:03.000,340,11061732,11325,0,1765032842,13054.335849789997,35.93145948000165,53312.072742719996 2025-12-06,14:54:04.000,340,11061719,11525,0,1765032843,13054.632247429989,36.16408077000233,53312.21248512 2025-12-06,14:54:05.000,340,11061705,11605,0,1765032844,13054.969062929995,36.32621076000214,53312.177549520005 2025-12-06,14:54:06.000,340,11061778,12045,0,1765032845,13055.292405809996,36.51653726999939,53312.26838208001 2025-12-06,14:54:07.000,340,11061673,11245,0,1765032846,13055.649430240002,36.5799794400009,53312.32427904 2025-12-06,14:54:08.000,340,11061751,11325,0,1765032847,13055.925618949994,36.66456900000048,53312.41511160001 2025-12-06,14:54:09.000,340,11061808,11725,0,1765032848,13056.23548920999,36.608175959998334,53312.48498280001 2025-12-06,14:54:10.000,340,11061785,11445,0,1765032849,13056.471260059996,36.61522508999769,53312.66664792 2025-12-06,14:54:11.000,340,11061701,11485,0,1765032850,13056.612722569997,36.594077699999616,53312.64568656 2025-12-06,14:54:12.000,340,11061833,11405,0,1765032851,13056.794602939997,36.5799794400009,53312.66664792 2025-12-06,14:54:13.000,340,11061768,11525,0,1765032852,13056.855229729998,36.657519870001124,53312.92517136 2025-12-06,14:54:14.000,340,11061748,11485,0,1765032853,13056.848493420002,36.67161812999984,53312.96010696001 2025-12-06,14:54:15.000,340,11061668,11525,0,1765032854,13056.707030910002,36.74210943000071,53313.113823600004 2025-12-06,14:54:16.000,340,11061757,11605,0,1765032855,13056.518414229991,36.86194464000437,53313.08587512001 2025-12-06,14:54:17.000,340,11061704,11325,0,1765032856,13056.37695171999,36.883092030002445,53313.232604640005 2025-12-06,14:54:18.000,340,11061737,11405,0,1765032857,13056.09402669999,37.108664190003765,53313.27452736001 2025-12-06,14:54:19.000,340,11061807,11685,0,1765032858,13055.959300499999,37.22145027000079,53313.37234704001 2025-12-06,14:54:20.000,340,11061837,11485,0,1765032859,13055.851519539989,37.36243287000252,53313.40728264 2025-12-06,14:54:21.000,340,11061664,11485,0,1765032860,13055.730265959988,37.42587504000403,53313.47715384 2025-12-06,14:54:22.000,340,11061518,11725,0,1765032861,13055.838046919998,37.56685763999849,53313.55401216 2025-12-06,14:54:23.000,340,11061700,11485,0,1765032862,13055.979509429999,37.5950541600032,53313.602922 2025-12-06,14:54:24.000,340,11061879,11165,0,1765032863,13056.17486241999,37.55980850999913,53313.54003792001 2025-12-06,14:54:25.000,340,11061674,11445,0,1765032864,13056.504941610001,37.60915242000192,53313.64484472 2025-12-06,14:54:26.000,340,11061721,11725,0,1765032865,13056.774394009997,37.66554546000407,53313.65183184 2025-12-06,14:54:27.000,340,11061695,11405,0,1765032866,13057.124682129994,37.60210329000256,53313.65881896001 2025-12-06,14:54:28.000,340,11061705,11325,0,1765032867,13057.448025009995,37.411776779998036,53313.72170304 2025-12-06,14:54:29.000,340,11061779,11565,0,1765032868,13057.757895269991,37.42587504000403,53313.74965152 2025-12-06,14:54:30.000,340,11061736,11765,0,1765032869,13057.926303020002,37.29899070000101,53313.7426644 2025-12-06,14:54:31.000,340,11061823,11525,0,1765032870,13058.034083979997,37.12981158000184,53313.81952272 2025-12-06,14:54:32.000,340,11061662,11405,0,1765032871,13058.135128629998,37.19325375000335,53313.93131664 2025-12-06,14:54:33.000,340,11061671,11325,0,1765032872,13058.168810179988,37.242597659998864,53314.126956 2025-12-06,14:54:34.000,340,11061655,11325,0,1765032873,13058.141864939993,37.32013808999909,53314.11298176001 2025-12-06,14:54:35.000,340,11061756,11445,0,1765032874,13058.007138740002,37.54571025000041,53314.32259536 2025-12-06,14:54:36.000,340,11061604,11525,0,1765032875,13057.906094090002,37.77833154000109,53314.43438928 2025-12-06,14:54:37.000,340,11061766,11485,0,1765032876,13057.838730989992,38.08144413000264,53314.39246656 2025-12-06,14:54:38.000,340,11061776,11525,0,1765032877,13057.852203609997,38.41275324000162,53314.525221840006 2025-12-06,14:54:39.000,340,11061594,11445,0,1765032878,13057.798313129992,38.687669309998455,53314.59509304001 2025-12-06,14:54:40.000,340,11061749,11405,0,1765032879,13057.831994679997,38.920290599999134,53314.69989984 2025-12-06,14:54:41.000,340,11061699,11365,0,1765032880,13057.791576819996,39.25159970999812,53314.65099 2025-12-06,14:54:42.000,340,11061589,11285,0,1765032881,13058.061029219993,39.29389449000155,53314.73483544001 2025-12-06,14:54:43.000,340,11061664,11325,0,1765032882,13058.343954239994,39.315041879999626,53314.69989984 2025-12-06,14:54:44.000,340,11061640,11365,0,1765032883,13058.626879259995,39.378484050001134,53314.66496424001 2025-12-06,14:54:45.000,340,11061602,11285,0,1765032884,13058.82223225,39.05422407000151,53314.76278392001 2025-12-06,14:54:46.000,340,11061640,11485,0,1765032885,13059.125366200002,38.779308000004676,53314.81868088 2025-12-06,14:54:47.000,340,11061816,11405,0,1765032886,13059.374609669998,38.36340932999883,53314.74880968 2025-12-06,14:54:48.000,340,11061673,11405,0,1765032887,13059.576698969999,37.79947892999917,53314.79771952 2025-12-06,14:54:49.000,340,11061735,11525,0,1765032888,13059.77878827,37.21440114000143,53314.94444904 2025-12-06,14:54:50.000,340,11061644,11725,0,1765032889,13059.90004185,36.50243901000067,53314.65099 2025-12-06,14:54:51.000,340,11061751,11445,0,1765032890,13059.85288767999,35.93145948000165,53314.7557968 2025-12-06,14:54:52.000,340,11061824,11685,0,1765032891,13059.765315649995,35.24769386999833,53314.8955392 2025-12-06,14:54:53.000,340,11061709,11525,0,1765032892,13059.596907899999,34.64851782000187,53314.91650056 2025-12-06,14:54:54.000,340,11061698,11445,0,1765032893,13059.300510259993,34.02819438000006,53314.92348768 2025-12-06,14:54:55.000,340,11061768,11405,0,1765032894,13058.748132839995,33.62639397000021,53314.909513440005 2025-12-06,14:54:56.000,340,11061904,11645,0,1765032895,13058.43152626999,33.13295487000141,53314.88855208 2025-12-06,14:54:57.000,340,11061760,11405,0,1765032896,13057.885885160002,32.80869489000179,53314.839642240004 2025-12-06,14:54:58.000,340,11061782,11445,0,1765032897,13057.27288094999,32.50558230000024,53314.958423280004 2025-12-06,14:54:59.000,340,11061838,11325,0,1765032898,13056.720503529992,32.40689448000194,53314.88855208 2025-12-06,14:55:00.000,340,11061588,11565,0,1765032899,13056.087290389994,32.301157530004275,53314.93746192 2025-12-06,14:55:01.000,340,11061786,11485,0,1765032900,13055.528176660002,32.31525579000299,53314.92348768 2025-12-06,14:55:02.000,340,11061540,11525,0,1765032901,13055.049898649995,32.38574709000386,53314.77675816 2025-12-06,14:55:03.000,340,11061707,11325,0,1765032902,13054.524466469993,32.64656490000198,53314.69989984 2025-12-06,14:55:04.000,340,11061741,11685,0,1765032903,13054.174178349997,32.73115446000156,53314.7557968 2025-12-06,14:55:05.000,340,11061737,11565,0,1765032904,13054.02597953,32.99197226999968,53314.53220896 2025-12-06,14:55:06.000,340,11061701,11525,0,1765032905,13053.769999749995,33.20344617000228,53314.39246656 2025-12-06,14:55:07.000,340,11061720,11485,0,1765032906,13053.65548247999,33.35852703000273,53314.38547944 2025-12-06,14:55:08.000,340,11061646,11685,0,1765032907,13053.78347237,33.513607890003186,53314.18285296001 2025-12-06,14:55:09.000,340,11061815,11405,0,1765032908,13053.790208679995,33.60524658000213,53314.08503328 2025-12-06,14:55:10.000,340,11061681,11565,0,1765032909,13053.95861642999,33.696885270001076,53314.02913632 2025-12-06,14:55:11.000,340,11061655,11525,0,1765032910,13054.0057706,34.01409612000134,53313.99420072001 2025-12-06,14:55:12.000,340,11061806,11725,0,1765032911,13054.113551559996,34.01409612000134,53313.9173424 2025-12-06,14:55:13.000,340,11061670,11405,0,1765032912,13054.039452149991,34.00704699000198,53313.77061288 2025-12-06,14:55:14.000,340,11061601,11885,0,1765032913,13053.871044399995,34.148029590003716,53313.79856136001 2025-12-06,14:55:15.000,340,11061788,11445,0,1765032914,13053.689164029995,34.26081567000074,53313.79856136001 2025-12-06,14:55:16.000,340,11061816,11645,0,1765032915,13053.298458049998,34.21147175999795,53313.665806080004 2025-12-06,14:55:17.000,340,11061526,11325,0,1765032916,13052.840388969991,34.31015958000353,53313.54003792001 2025-12-06,14:55:18.000,340,11061661,11765,0,1765032917,13052.43621036999,34.37360174999776,53313.449205360004 2025-12-06,14:55:19.000,340,11061650,11805,0,1765032918,13051.957932359997,34.380650880004396,53313.55401216 2025-12-06,14:55:20.000,340,11061665,11445,0,1765032919,13051.54701745,34.44409304999863,53313.428244 2025-12-06,14:55:21.000,340,11061814,11445,0,1765032920,13051.122629919999,34.46524044000398,53313.24657888 2025-12-06,14:55:22.000,340,11061731,11605,0,1765032921,13050.859913829998,34.570977390001644,53313.22561752001 2025-12-06,14:55:23.000,340,11061588,11405,0,1765032922,13050.603934049992,34.7260582500021,53313.162733440004 2025-12-06,14:55:24.000,340,11061870,11645,0,1765032923,13050.401844749991,34.76835302999825,53312.82036456001 2025-12-06,14:55:25.000,340,11061807,11445,0,1765032924,13050.496153089996,34.90933562999999,53312.8343388 2025-12-06,14:55:26.000,340,11061748,11325,0,1765032925,13050.529834640001,34.84589345999848,53312.61773808 2025-12-06,14:55:27.000,340,11061781,11605,0,1765032926,13050.806023349993,34.803598680002324,53312.408124479996 2025-12-06,14:55:28.000,340,11061690,11565,0,1765032927,13051.163047779999,34.8247460700004,53312.240433599996 2025-12-06,14:55:29.000,340,11061778,11525,0,1765032928,13051.560490069991,34.70491086000402,53312.177549520005 2025-12-06,14:55:30.000,340,11061652,11525,0,1765032929,13052.220648449998,34.570977390001644,53312.00287152001 2025-12-06,14:55:31.000,340,11061706,11685,0,1765032930,13052.80670742,34.31015958000353,53311.75832232 2025-12-06,14:55:32.000,340,11061646,11605,0,1765032931,13053.433184249989,34.148029590003716,53311.86312912001 2025-12-06,14:55:33.000,340,11061609,11645,0,1765032932,13054.039452149991,33.85901526000089,53311.68845112 2025-12-06,14:55:34.000,340,11061692,11405,0,1765032933,13054.625511119993,33.4290183300036,53311.75832232 2025-12-06,14:55:35.000,340,11061667,11525,0,1765032934,13055.04316234,33.14705313000013,53311.70941248 2025-12-06,14:55:36.000,340,11061862,11325,0,1765032935,13055.353032599996,33.02016879000439,53311.77928368 2025-12-06,14:55:37.000,340,11061654,11405,0,1765032936,13055.420395699992,32.86508793000394,53311.82819352 2025-12-06,14:55:38.000,340,11061788,11445,0,1765032937,13055.299142119991,32.80164576000243,53311.83518064001 2025-12-06,14:55:39.000,340,11061658,12005,0,1765032938,13055.130734369995,32.78049837000435,53311.91902608 2025-12-06,14:55:40.000,340,11061740,11485,0,1765032939,13054.807391489994,32.90033358000073,53312.009858640005 2025-12-06,14:55:41.000,340,11061776,11405,0,1765032940,13054.497521229998,32.99197226999968,53311.939987440004 2025-12-06,14:55:42.000,340,11061796,11445,0,1765032941,13054.275222999997,33.22459356000036,53312.05178136001 2025-12-06,14:55:43.000,340,11061727,11405,0,1765032942,13054.04618846,33.61229571000149,53311.97492304 2025-12-06,14:55:44.000,340,11061761,11365,0,1765032943,13054.019243219991,33.82376961000409,53312.05178136001 2025-12-06,14:55:45.000,340,11061859,11645,0,1765032944,13053.999034289991,34.05639090000477,53311.96793592 2025-12-06,14:55:46.000,340,11061673,11245,0,1765032945,13054.100078939991,34.387700010003755,53311.960948800006 2025-12-06,14:55:47.000,340,11061873,11325,0,1765032946,13054.409949200002,34.77540216000489,53312.072742719996 2025-12-06,14:55:48.000,340,11061654,11525,0,1765032947,13054.86128197,35.05031823000172,53311.98889728 2025-12-06,14:55:49.000,340,11061731,11685,0,1765032948,13055.272196879996,35.40277472999878,53312.058768480005 2025-12-06,14:55:50.000,340,11061813,11165,0,1765032949,13055.844783229993,35.71293644999969,53312.12165256001 2025-12-06,14:55:51.000,340,11061721,11525,0,1765032950,13056.26243445,35.93850861000101,53311.98889728 2025-12-06,14:55:52.000,340,11061561,11325,0,1765032951,13056.828284490002,36.17112990000169,53312.072742719996 2025-12-06,14:55:53.000,340,11061888,11765,0,1765032952,13057.387398219995,36.34030902000086,53312.177549520005 2025-12-06,14:55:54.000,340,11061861,11325,0,1765032953,13057.919566709992,36.40375119000237,53312.25440784 2025-12-06,14:55:55.000,340,11061704,11565,0,1765032954,13058.438262579999,36.474242490003235,53312.345240400005 2025-12-06,14:55:56.000,340,11061604,11445,0,1765032955,13058.916540589991,36.52358639999875,53312.512931280005 2025-12-06,14:55:57.000,340,11061794,11365,0,1765032956,13059.260092399993,36.53063552999811,53312.5897896 2025-12-06,14:55:58.000,340,11061769,11325,0,1765032957,13059.657534689999,36.50948814000003,53312.82036456001 2025-12-06,14:55:59.000,340,11061775,11565,0,1765032958,13059.926987089995,36.48834075000195,53312.86228728 2025-12-06,14:56:00.000,340,11061705,11565,0,1765032959,13060.182966870001,36.50243901000067,53313.15574632001 2025-12-06,14:56:01.000,340,11061640,11525,0,1765032960,13060.263802590001,36.49538988000131,53313.25356600001 2025-12-06,14:56:02.000,340,11061847,11365,0,1765032961,13060.270538899997,36.39670206000301,53313.498115200004 2025-12-06,14:56:03.000,340,11061772,11565,0,1765032962,13060.263802590001,36.368505539998296,53313.50510232 2025-12-06,14:56:04.000,340,11061649,11365,0,1765032963,13060.257066279992,36.39670206000301,53313.77061288 2025-12-06,14:56:05.000,340,11061701,11365,0,1765032964,13060.196439489991,36.375554669997655,53313.973239360006 2025-12-06,14:56:06.000,340,11061669,11485,0,1765032965,13060.142549010001,36.41080032000173,53314.126956 2025-12-06,14:56:07.000,340,11061613,11805,0,1765032966,13060.0010865,36.40375119000237,53314.18285296001 2025-12-06,14:56:08.000,340,11061767,11205,0,1765032967,13059.967404949995,36.49538988000131,53314.287659760004 2025-12-06,14:56:09.000,340,11061792,11525,0,1765032968,13059.83267874999,36.594077699999616,53314.39246656 2025-12-06,14:56:10.000,340,11061583,11565,0,1765032969,13059.906778159995,36.71391291000327,53314.48329912 2025-12-06,14:56:11.000,340,11061616,11445,0,1765032970,13060.06171329,36.833748119999655,53314.5811188 2025-12-06,14:56:12.000,340,11061733,11485,0,1765032971,13060.304220450002,37.08046766999905,53314.59509304001 2025-12-06,14:56:13.000,340,11061828,11805,0,1765032972,13060.721871669994,37.17915549000463,53314.65797712 2025-12-06,14:56:14.000,340,11061766,11445,0,1765032973,13061.126050269995,37.36948200000188,53314.811693760006 2025-12-06,14:56:15.000,340,11061802,11405,0,1765032974,13061.678427689993,37.4822680799989,53314.9654104 2025-12-06,14:56:16.000,340,11061663,11325,0,1765032975,13062.25101403999,37.65849633000471,53315.147075520006 2025-12-06,14:56:17.000,340,11061804,11445,0,1765032976,13062.816864079992,37.884068489998754,53315.32874064 2025-12-06,14:56:18.000,340,11061815,11485,0,1765032977,13063.362505189994,38.06029674000456,53315.5593156 2025-12-06,14:56:19.000,340,11061685,11485,0,1765032978,13063.773420099991,38.18013195000094,53315.60822544 2025-12-06,14:56:20.000,340,11061731,11405,0,1765032979,13064.211280249998,38.23652499000309,53315.9436072 2025-12-06,14:56:21.000,340,11061755,11405,0,1765032980,13064.54809574999,38.2999671600046,53316.17418216001 2025-12-06,14:56:22.000,340,11061799,11525,0,1765032981,13064.682821949995,38.47619541000313,53316.30693744 2025-12-06,14:56:23.000,340,11061679,11205,0,1765032982,13064.77039397999,38.46914628000377,53316.572448 2025-12-06,14:56:24.000,340,11061683,11285,0,1765032983,13064.932065419991,38.532588449998,53316.803022960004 2025-12-06,14:56:25.000,340,11061795,11365,0,1765032984,13064.992692209991,38.58193236000079,53316.96372672001 2025-12-06,14:56:26.000,340,11061687,11525,0,1765032985,13065.060055310001,38.58898149000015,53317.18032744001 2025-12-06,14:56:27.000,340,11061784,11405,0,1765032986,13065.309298779997,38.67357104999974,53317.31308272 2025-12-06,14:56:28.000,340,11061832,11525,0,1765032987,13065.457497599993,38.60307974999887,53317.52968344 2025-12-06,14:56:29.000,340,11061625,11605,0,1765032988,13065.760631549994,38.504391930000565,53317.60654176 2025-12-06,14:56:30.000,340,11061710,11405,0,1765032989,13066.00987501999,38.37045845999819,53317.88602656 2025-12-06,14:56:31.000,340,11061813,11365,0,1765032990,13066.306272659996,38.285868899998604,53318.0048076 2025-12-06,14:56:32.000,340,11061787,11525,0,1765032991,13066.649824469998,38.11668977999943,53318.06769168001 2025-12-06,14:56:33.000,340,11061720,11685,0,1765032992,13066.932749489999,37.877019359999395,53318.193459840004 2025-12-06,14:56:34.000,340,11061698,11445,0,1765032993,13067.242619749995,37.54571025000041,53318.34717648 2025-12-06,14:56:35.000,340,11061771,11445,0,1765032994,13067.424500119996,37.291941570001654,53318.479931760005 2025-12-06,14:56:36.000,340,11061799,11725,0,1765032995,13067.714161449992,36.939485070004594,53318.75941656001 2025-12-06,14:56:37.000,340,11061802,11605,0,1765032996,13067.956668609993,36.5799794400009,53318.80133928 2025-12-06,14:56:38.000,340,11061780,11285,0,1765032997,13068.26653886999,36.22047381000448,53318.98999152 2025-12-06,14:56:39.000,340,11061830,11605,0,1765032998,13068.482100789995,35.88916469999822,53319.14370816001 2025-12-06,14:56:40.000,340,11061639,11445,0,1765032999,13068.731344259992,35.59310124000331,53319.2275536 2025-12-06,14:56:41.000,340,11061857,11525,0,1765033000,13069.101841309988,35.33933256000455,53319.4022316 2025-12-06,14:56:42.000,340,11061665,11685,0,1765033001,13069.34434846999,35.163104309998744,53319.555948240006 2025-12-06,14:56:43.000,340,11061815,11325,0,1765033002,13069.70810920999,34.87408998000319,53319.66075504 2025-12-06,14:56:44.000,340,11061680,11445,0,1765033003,13069.950616369992,34.754254769999534,53319.821458800005 2025-12-06,14:56:45.000,340,11061707,11325,0,1765033004,13070.240277700002,34.754254769999534,53320.00312392001 2025-12-06,14:56:46.000,340,11061823,11365,0,1765033005,13070.422158069989,34.63441956000315,53320.156840560005 2025-12-06,14:56:47.000,340,11061721,11525,0,1765033006,13070.58382950999,34.60622303999844,53320.275621600005 2025-12-06,14:56:48.000,340,11061654,11325,0,1765033007,13070.80612773999,34.6132721699978,53320.394402640006 2025-12-06,14:56:49.000,340,11061827,11365,0,1765033008,13071.008217039991,34.73310738000146,53320.56908064 2025-12-06,14:56:50.000,340,11061698,11485,0,1765033009,13071.210306339992,34.7260582500021,53320.70183592001 2025-12-06,14:56:51.000,340,11061778,11405,0,1765033010,13071.304614679997,34.71900912000274,53320.84856544001 2025-12-06,14:56:52.000,340,11061839,11365,0,1765033011,13071.479758740003,34.63441956000315,53320.876513920004 2025-12-06,14:56:53.000,340,11061705,11485,0,1765033012,13071.688584349999,34.578026520001,53320.95337224 2025-12-06,14:56:54.000,340,11061817,11645,0,1765033013,13071.816574239994,34.570977390001644,53321.12805024 2025-12-06,14:56:55.000,340,11061739,11565,0,1765033014,13072.01192723,34.35950348999904,53321.20490856001 2025-12-06,14:56:56.000,340,11061666,11525,0,1765033015,13072.227489149991,34.31015958000353,53321.30971536 2025-12-06,14:56:57.000,340,11061632,11405,0,1765033016,13072.389160589992,34.13393132999772,53321.40753504 2025-12-06,14:56:58.000,340,11061799,11485,0,1765033017,13072.564304649997,34.05639090000477,53321.568238800006 2025-12-06,14:56:59.000,340,11061685,11445,0,1765033018,13072.779866569988,33.96475220999855,53321.714968320004 2025-12-06,14:57:00.000,340,11061592,11685,0,1765033019,13072.914592769994,33.83786787000281,53321.72894256001 2025-12-06,14:57:01.000,340,11061810,11325,0,1765033020,13073.157099929995,33.753278310003225,53321.81977512 2025-12-06,14:57:02.000,340,11061647,11285,0,1765033021,13073.43328864,33.760327440002584,53321.987466 2025-12-06,14:57:03.000,340,11061655,11445,0,1765033022,13073.709477349992,33.71803265999915,53322.23201520001 2025-12-06,14:57:04.000,340,11061701,11565,0,1765033023,13073.864412479998,33.71803265999915,53322.2669508 2025-12-06,14:57:05.000,340,11061721,11805,0,1765033024,13074.147337499999,33.76737657000194,53322.455603040005 2025-12-06,14:57:06.000,340,11061693,11685,0,1765033025,13074.40331727999,33.68983614000172,53322.54643560001 2025-12-06,14:57:07.000,340,11061728,11445,0,1765033026,13074.67276968,33.8096713499981,53322.60233256 2025-12-06,14:57:08.000,340,11061864,11525,0,1765033027,13074.975903630002,33.86606439000025,53322.742074960006 2025-12-06,14:57:09.000,340,11061649,11965,0,1765033028,13075.177992929988,33.91540830000304,53322.9656628 2025-12-06,14:57:10.000,340,11061683,11405,0,1765033029,13075.366609609999,33.85196613000153,53323.04252112 2025-12-06,14:57:11.000,340,11061608,11685,0,1765033030,13075.56869891,33.94360482000047,53323.14732792001 2025-12-06,14:57:12.000,340,11061781,11325,0,1765033031,13075.78426082999,33.90835917000368,53323.21719912001 2025-12-06,14:57:13.000,340,11061796,11325,0,1765033032,13075.979613819996,33.89426090999768,53323.39886424 2025-12-06,14:57:14.000,340,11061784,11405,0,1765033033,13076.161494189997,33.79557308999938,53323.524632399996 2025-12-06,14:57:15.000,340,11061598,11325,0,1765033034,13076.282747769998,33.66868875000364,53323.58751648 2025-12-06,14:57:16.000,340,11061647,11445,0,1765033035,13076.323165629998,33.49950963000447,53323.70629752 2025-12-06,14:57:17.000,340,11061870,11165,0,1765033036,13076.417473969988,33.344428770004015,53323.86700128001 2025-12-06,14:57:18.000,340,11061640,11365,0,1765033037,13076.363583489998,33.19639704000292,53323.8739884 2025-12-06,14:57:19.000,340,11061782,11325,0,1765033038,13076.296220390002,32.98492314000032,53324.013730800005 2025-12-06,14:57:20.000,340,11061757,11285,0,1765033039,13076.168230499992,32.64656490000198,53324.02071792 2025-12-06,14:57:21.000,340,11061711,11765,0,1765033040,13076.107603709992,32.3786979600045,53324.20937016 2025-12-06,14:57:22.000,340,11061727,11685,0,1765033041,13076.094131090002,32.082634500002314,53324.17443456001 2025-12-06,14:57:23.000,340,11061849,11285,0,1765033042,13075.999822749996,31.807718429998204,53324.230331520004 2025-12-06,14:57:24.000,340,11061798,11445,0,1765033043,13075.999822749996,31.391819759999635,53324.3281512 2025-12-06,14:57:25.000,340,11061786,11685,0,1765033044,13075.939195959996,31.138051080000878,53324.37007392001 2025-12-06,14:57:26.000,340,11061812,11365,0,1765033045,13075.87183286,30.71510328000295,53324.37706104 2025-12-06,14:57:27.000,340,11061747,11405,0,1765033046,13075.865096549991,30.397892430002685,53324.432958 2025-12-06,14:57:28.000,340,11061777,11445,0,1765033047,13075.79099714,30.115927229999215,53324.50981632001 2025-12-06,14:57:29.000,340,11061605,11405,0,1765033048,13075.71016142,29.707077690000006,53324.432958 2025-12-06,14:57:30.000,340,11061944,11365,0,1765033049,13075.54175366999,29.474456399999326,53324.45391936 2025-12-06,14:57:31.000,340,11061712,11245,0,1765033050,13075.339664369989,29.17134380999778,53324.53077768 2025-12-06,14:57:32.000,340,11061810,11685,0,1765033051,13075.177992929988,28.938722520004376,53324.53077768 2025-12-06,14:57:33.000,340,11061800,11765,0,1765033052,13075.056739350002,28.677904709998984,53324.50981632001 2025-12-06,14:57:34.000,340,11061755,11365,0,1765033053,13074.740132779996,28.508725589999813,53324.52379056 2025-12-06,14:57:35.000,340,11061819,11405,0,1765033054,13074.44373513999,28.29020255999785,53324.5727004 2025-12-06,14:57:36.000,340,11061883,11445,0,1765033055,13074.113655949994,28.064630400003807,53324.55173904 2025-12-06,14:57:37.000,340,11061839,11205,0,1765033056,13073.810521999992,27.909549540003354,53324.516803440005 2025-12-06,14:57:38.000,340,11061798,11445,0,1765033057,13073.520860669996,27.76151781000226,53324.45391936 2025-12-06,14:57:39.000,340,11061667,11325,0,1765033058,13073.21099041,27.55004390999966,53324.5028292 2025-12-06,14:57:40.000,340,11061712,11245,0,1765033059,13072.779866569988,27.41611044000456,53324.46090648001 2025-12-06,14:57:41.000,340,11061767,11325,0,1765033060,13072.409369519992,27.169390889997885,53324.48885496001 2025-12-06,14:57:42.000,340,11061798,11365,0,1765033061,13072.07255402,26.979064380000636,53324.40500952 2025-12-06,14:57:43.000,340,11061779,11485,0,1765033062,13071.641430179989,26.78168874000403,53324.43994512001 2025-12-06,14:57:44.000,340,11061807,11605,0,1765033063,13071.230515269992,26.527920059997996,53324.34212544001 2025-12-06,14:57:45.000,340,11061804,11485,0,1765033064,13070.77244619,26.20366007999837,53324.32116408001 2025-12-06,14:57:46.000,340,11061742,11365,0,1765033065,13070.415421759993,25.89349836000474,53324.14648608 2025-12-06,14:57:47.000,340,11061708,11485,0,1765033066,13069.943880059996,25.40710838999803,53324.1185376 2025-12-06,14:57:48.000,340,11061866,11365,0,1765033067,13069.73505445,25.118094060002477,53323.9787952 2025-12-06,14:57:49.000,340,11061738,11125,0,1765033068,13069.337612159994,24.81498147000093,53323.88796264001 2025-12-06,14:57:50.000,340,11061676,11485,0,1765033069,13069.027741899998,24.547114530003455,53323.78315584 2025-12-06,14:57:51.000,340,11061794,11525,0,1765033070,13068.711135329992,24.35678801999893,53323.77616872 2025-12-06,14:57:52.000,340,11061795,11405,0,1765033071,13068.360847209995,24.159412380002323,53323.61546496 2025-12-06,14:57:53.000,340,11061744,11485,0,1765033072,13068.003822779989,24.00433152000187,53323.559568000004 2025-12-06,14:57:54.000,340,11061790,11405,0,1765033073,13067.606380489997,23.884496309998212,53323.37091576 2025-12-06,14:57:55.000,340,11061828,11525,0,1765033074,13067.202201889995,23.82810327000334,53323.37091576 2025-12-06,14:57:56.000,340,11061759,11325,0,1765033075,13066.791286979998,23.792857619999268,53323.19623776001 2025-12-06,14:57:57.000,340,11061725,11325,0,1765033076,13066.360163140002,23.792857619999268,53323.077456720006 2025-12-06,14:57:58.000,340,11061751,11525,0,1765033077,13066.023347639995,23.81400501000462,53322.93771432 2025-12-06,14:57:59.000,340,11061740,11525,0,1765033078,13065.585487489989,23.792857619999268,53322.76303632001 2025-12-06,14:58:00.000,340,11061913,11445,0,1765033079,13065.282353540002,23.76466110000183,53322.58835832 2025-12-06,14:58:01.000,340,11061644,11725,0,1765033080,13064.97921959,23.82810327000334,53322.504512880005 2025-12-06,14:58:02.000,340,11061844,11525,0,1765033081,13064.67608564,23.78580848999991,53322.34380912 2025-12-06,14:58:03.000,340,11061675,11285,0,1765033082,13064.420105859994,23.673022410002886,53322.20406672 2025-12-06,14:58:04.000,340,11061753,11485,0,1765033083,13064.002454640002,23.71531718999904,53322.02240160001 2025-12-06,14:58:05.000,340,11061776,11525,0,1765033084,13063.766683789996,23.65187502000481,53321.833749360005 2025-12-06,14:58:06.000,340,11061765,11325,0,1765033085,13063.443340909995,23.665973280003527,53321.680032719996 2025-12-06,14:58:07.000,340,11061832,11485,0,1765033086,13063.153679579998,23.60253111000202,53321.449457760005 2025-12-06,14:58:08.000,340,11061776,11325,0,1765033087,13063.005480759988,23.348762430003262,53321.288754 2025-12-06,14:58:09.000,340,11061681,11405,0,1765033088,13062.837073009992,23.30646764999983,53321.07215328 2025-12-06,14:58:10.000,340,11061807,11605,0,1765033089,13062.742764670002,23.102042880003864,53320.84157832001 2025-12-06,14:58:11.000,340,11061778,11685,0,1765033090,13062.709083119997,22.862372460003826,53320.68786168 2025-12-06,14:58:12.000,340,11061703,11445,0,1765033091,13062.796655149992,22.50286683000013,53320.58305488001 2025-12-06,14:58:13.000,340,11061818,11765,0,1765033092,13062.904436110002,22.09401729000092,53320.36645416001 2025-12-06,14:58:14.000,340,11061659,11245,0,1765033093,13062.985271830003,21.74156079000386,53320.08696936 2025-12-06,14:58:15.000,340,11061705,11325,0,1765033094,13062.985271830003,21.22697429999971,53320.03107240001 2025-12-06,14:58:16.000,340,11061792,11365,0,1765033095,13062.971799209998,20.81107563000114,53319.84242016001 2025-12-06,14:58:17.000,340,11061839,11365,0,1765033096,13062.843809320002,20.451570000004722,53319.66075504 2025-12-06,14:58:18.000,340,11061733,11525,0,1765033097,13062.682137880001,20.085015240001667,53319.51402552 2025-12-06,14:58:19.000,340,11061705,11405,0,1765033098,13062.39247654999,19.810099170004833,53319.42319296 2025-12-06,14:58:20.000,340,11061760,11205,0,1765033099,13062.102815219994,19.59157614000287,53319.220566480006 2025-12-06,14:58:21.000,340,11061553,11285,0,1765033100,13061.712109239998,19.401249629998347,53319.01794 2025-12-06,14:58:22.000,340,11061748,11605,0,1765033101,13061.32140326,19.260267030003888,53318.94108168 2025-12-06,14:58:23.000,340,11061843,11445,0,1765033102,13060.99132406999,19.210923120001098,53318.68255824 2025-12-06,14:58:24.000,340,11061737,11365,0,1765033103,13060.715135359998,19.175677470004302,53318.58473856 2025-12-06,14:58:25.000,340,11061713,11405,0,1765033104,13060.425474030002,19.295512680000684,53318.361150720004 2025-12-06,14:58:26.000,340,11061748,11405,0,1765033105,13060.142549010001,19.401249629998347,53318.20743408001 2025-12-06,14:58:27.000,340,11061798,11325,0,1765033106,13059.926987089995,19.54223223000008,53317.98384624 2025-12-06,14:58:28.000,340,11061695,11405,0,1765033107,13059.866360299995,19.60567440000159,53317.73230992001 2025-12-06,14:58:29.000,340,11061951,11845,0,1765033108,13059.77878827,19.7678043900014,53317.69737432 2025-12-06,14:58:30.000,340,11061801,11165,0,1765033109,13059.7989972,19.83124656000291,53317.473786480004 2025-12-06,14:58:31.000,340,11061687,11445,0,1765033110,13059.90004185,19.929934380001214,53317.22225016 2025-12-06,14:58:32.000,340,11061829,11445,0,1765033111,13060.048240669996,20.113211759999103,53317.2362244 2025-12-06,14:58:33.000,340,11061713,11325,0,1765033112,13060.203175800001,20.085015240001667,53317.03359792001 2025-12-06,14:58:34.000,340,11061765,11285,0,1765033113,13060.344638310002,20.042720459998236,53316.90084264 2025-12-06,14:58:35.000,340,11061794,11365,0,1765033114,13060.398528789992,20.155506540002534,53316.851932800004 2025-12-06,14:58:36.000,340,11061848,11205,0,1765033115,13060.452419269997,20.18370305999997,53316.7121904 2025-12-06,14:58:37.000,340,11061773,11405,0,1765033116,13060.358110929992,20.24009610000212,53316.656293440006 2025-12-06,14:58:38.000,340,11061581,11365,0,1765033117,13060.243593660001,20.36698043999786,53316.53052528001 2025-12-06,14:58:39.000,340,11061845,11485,0,1765033118,13059.967404949995,20.3599313099985,53316.42571848 2025-12-06,14:58:40.000,340,11061878,11365,0,1765033119,13059.704688859994,20.59255259999918,53316.27898896 2025-12-06,14:58:41.000,340,11061764,11405,0,1765033120,13059.260092399993,20.740584330000274,53316.132259440004 2025-12-06,14:58:42.000,340,11061663,11525,0,1765033121,13058.869386419996,20.909763449999446,53316.07636248001 2025-12-06,14:58:43.000,340,11061750,11365,0,1765033122,13058.485416749994,21.10713909000333,53315.985529920006 2025-12-06,14:58:44.000,340,11061735,11325,0,1765033123,13058.061029219993,21.21992517000035,53315.845787520004 2025-12-06,14:58:45.000,340,11061753,11645,0,1765033124,13057.778104199992,21.45254646000103,53315.72001936001 2025-12-06,14:58:46.000,340,11061759,11605,0,1765033125,13057.41434345999,21.586479930003406,53315.4894444 2025-12-06,14:58:47.000,340,11061707,11365,0,1765033126,13057.21225415999,21.69221688000107,53315.349702 2025-12-06,14:58:48.000,340,11061819,11365,0,1765033127,13057.178572609999,21.769757310001296,53315.30777928001 2025-12-06,14:58:49.000,340,11061680,11365,0,1765033128,13057.138154749999,21.80500295999809,53315.077204320005 2025-12-06,14:58:50.000,340,11061720,11485,0,1765033129,13057.158363679999,21.85434687000088,53314.90252632001 2025-12-06,14:58:51.000,340,11061758,11285,0,1765033130,13057.239199399999,21.840248610002163,53314.7208612 2025-12-06,14:58:52.000,340,11061703,11325,0,1765033131,13057.47497024999,21.819101220004086,53314.63002864 2025-12-06,14:58:53.000,340,11061698,11525,0,1765033132,13057.569278589996,21.769757310001296,53314.49028624 2025-12-06,14:58:54.000,340,11061777,11485,0,1765033133,13057.66358693,21.727462529997865,53314.53220896 2025-12-06,14:58:55.000,340,11061730,11365,0,1765033134,13057.690532169996,21.706315139999788,53314.357530960006 2025-12-06,14:58:56.000,340,11061759,11445,0,1765033135,13057.643378,21.783855570000014,53314.25272416 2025-12-06,14:58:57.000,340,11061672,11725,0,1765033136,13057.59622382999,21.840248610002163,53314.20381432 2025-12-06,14:58:58.000,340,11061799,11645,0,1765033137,13057.4412887,21.981231210003898,53314.09900752 2025-12-06,14:58:59.000,340,11061724,11725,0,1765033138,13057.218990469999,22.04467337999813,53314.04311056001 2025-12-06,14:59:00.000,340,11061869,11245,0,1765033139,13056.835020799997,22.28434379999817,53313.93131664 2025-12-06,14:59:01.000,340,11061849,11445,0,1765033140,13056.558832089991,22.51696508999885,53313.93131664 2025-12-06,14:59:02.000,340,11061926,11245,0,1765033141,13056.14118087,22.73548812000081,53313.854458320006 2025-12-06,14:59:03.000,340,11061790,11325,0,1765033142,13055.622484999993,23.010404189997644,53313.70772880001 2025-12-06,14:59:04.000,340,11061736,11405,0,1765033143,13055.11726174999,23.19368157000281,53313.70074168 2025-12-06,14:59:05.000,340,11061726,11365,0,1765033144,13054.766973629994,23.384008080000058,53313.62388336 2025-12-06,14:59:06.000,340,11061812,11325,0,1765033145,13054.362795029992,23.53203981000115,53313.567986400005 2025-12-06,14:59:07.000,340,11061828,11485,0,1765033146,13053.951880119996,23.708268059999682,53313.31645008 2025-12-06,14:59:08.000,340,11061870,11405,0,1765033147,13053.62180093,23.673022410002886,53313.23959176 2025-12-06,14:59:09.000,340,11061872,11485,0,1765033148,13053.386030079993,23.65187502000481,53313.15574632001 2025-12-06,14:59:10.000,340,11061858,11405,0,1765033149,13053.177204469997,23.680071540002245,53313.02997816 2025-12-06,14:59:11.000,340,11061910,11245,0,1765033150,13053.109841370002,23.757611970002472,53312.86228728 2025-12-06,14:59:12.000,340,11061777,11405,0,1765033151,13053.082896129992,23.644825889998174,53312.70158352001 2025-12-06,14:59:13.000,340,11061816,11245,0,1765033152,13053.163731849992,23.72941544999776,53312.67363504001 2025-12-06,14:59:14.000,340,11061747,11245,0,1765033153,13053.251303880003,23.757611970002472,53312.52690552 2025-12-06,14:59:15.000,340,11061690,11165,0,1765033154,13053.460129489999,23.81400501000462,53312.48498280001 2025-12-06,14:59:16.000,340,11061755,11325,0,1765033155,13053.648746169994,23.877447179998853,53312.226459360005 2025-12-06,14:59:17.000,340,11061608,11365,0,1765033156,13053.90472595,23.99023326000315,53312.14261392 2025-12-06,14:59:18.000,340,11061694,11565,0,1765033157,13054.221332519992,24.074822820002737,53312.0657556 2025-12-06,14:59:19.000,340,11061679,11445,0,1765033158,13054.443630749993,24.081871950002096,53312.0657556 2025-12-06,14:59:20.000,340,11061739,11725,0,1765033159,13054.618774809998,24.208756289997837,53312.09370408 2025-12-06,14:59:21.000,340,11061690,11405,0,1765033160,13054.746764699994,24.1805597700004,53312.14261392 2025-12-06,14:59:22.000,340,11061726,11645,0,1765033161,13054.726555769994,24.251051070001267,53312.08671696 2025-12-06,14:59:23.000,340,11061759,11445,0,1765033162,13054.652456359989,24.258100200000627,53312.08671696 2025-12-06,14:59:24.000,340,11061877,11325,0,1765033163,13054.484048609993,24.23695281000255,53312.18453664 2025-12-06,14:59:25.000,340,11061742,11365,0,1765033164,13054.127024180001,24.18760889999976,53312.07972984001 2025-12-06,14:59:26.000,340,11061710,11325,0,1765033165,13053.71610926999,24.201707159998477,53312.128639680006 2025-12-06,14:59:27.000,340,11061692,11405,0,1765033166,13053.251303880003,24.159412380002323,53312.03780712 2025-12-06,14:59:28.000,340,11061723,11485,0,1765033167,13052.712399079996,24.131215860004886,53312.04479424 2025-12-06,14:59:29.000,340,11061813,11445,0,1765033168,13052.133076419988,23.99023326000315,53312.03082000001 2025-12-06,14:59:30.000,340,11061760,11245,0,1765033169,13051.580698999991,24.00433152000187,53311.960948800006 2025-12-06,14:59:31.000,340,11061932,11325,0,1765033170,13051.041794199999,23.877447179998853,53311.87011624 2025-12-06,14:59:32.000,340,11061738,11325,0,1765033171,13050.617406669997,23.912692830002925,53311.7513352 2025-12-06,14:59:33.000,340,11061743,11565,0,1765033172,13050.17954651999,23.919741960002284,53311.66748976001 2025-12-06,14:59:34.000,340,11061773,11325,0,1765033173,13049.809049469994,23.750562840003113,53311.58364432 2025-12-06,14:59:35.000,340,11061564,11525,0,1765033174,13049.472233970002,23.708268059999682,53311.42992768001 2025-12-06,14:59:36.000,340,11061812,11245,0,1765033175,13049.162363709991,23.616629370000737,53311.42992768001 2025-12-06,14:59:37.000,340,11061779,11165,0,1765033176,13048.78513035,23.48269589999836,53311.21332696001 2025-12-06,14:59:38.000,340,11061702,11365,0,1765033177,13048.535886879989,23.510892420003074,53311.13646864 2025-12-06,14:59:39.000,340,11061901,11725,0,1765033178,13048.252961860002,23.673022410002886,53311.171404240005 2025-12-06,14:59:40.000,340,11061667,11605,0,1765033179,13047.916146359996,23.78580848999991,53311.02467472001 2025-12-06,14:59:41.000,340,11061815,11405,0,1765033180,13047.57933085999,23.8351524000027,53310.89191944 2025-12-06,14:59:42.000,340,11061804,11405,0,1765033181,13047.316614769989,23.976135000004433,53310.933842160004 2025-12-06,14:59:43.000,340,11061895,11285,0,1765033182,13047.141470709998,24.307444110003416,53310.787112640006 2025-12-06,14:59:44.000,340,11061808,11365,0,1765033183,13046.932645100002,24.57531105000089,53310.668331600005 2025-12-06,14:59:45.000,340,11061792,11325,0,1765033184,13046.737292109996,25.012357110004814,53310.57051192001 2025-12-06,14:59:46.000,340,11061867,11685,0,1765033185,13046.66319269999,25.4423540400021,53310.52160208001 2025-12-06,14:59:47.000,340,11061740,11405,0,1765033186,13046.62951115,25.830056190003233,53310.43775664 2025-12-06,14:59:48.000,340,11061714,11285,0,1765033187,13046.54867543,26.30939703000331,53310.3888468 2025-12-06,14:59:49.000,340,11061833,11445,0,1765033188,13046.52173018999,26.823983520000183,53310.284040000006 2025-12-06,14:59:50.000,340,11061833,11525,0,1765033189,13046.56888436,27.24693131999811,53310.263078640004 2025-12-06,14:59:51.000,340,11061635,11325,0,1765033190,13046.797918899996,27.641682599998603,53310.20718168001 2025-12-06,14:59:52.000,340,11061706,11525,0,1765033191,13046.925908789992,27.93774606000079,53310.095387760004 2025-12-06,14:59:53.000,340,11061674,11565,0,1765033192,13047.154943330002,28.240858650002338,53310.01852944001 2025-12-06,14:59:54.000,340,11061846,11405,0,1765033193,13047.437868349989,28.445283419998304,53309.98359384 2025-12-06,14:59:55.000,340,11061609,11365,0,1765033194,13047.66690289,28.63560993000283,53310.03250368 2025-12-06,14:59:56.000,340,11061643,11405,0,1765033195,13047.88246480999,28.720199490002415,53310.01852944001 2025-12-06,14:59:57.000,340,11061749,11485,0,1765033196,13048.077817799996,28.81888731000072,53309.96961960001 2025-12-06,14:59:58.000,340,11061650,11285,0,1765033197,13048.232752930002,28.86118209000415,53309.96263248 2025-12-06,14:59:59.000,340,11061773,11765,0,1765033198,13048.455051159988,28.86118209000415,53309.87179992001 2025-12-06,15:00:00.000,340,11061671,11245,0,1765033199,13048.623458909999,28.86118209000415,53309.95564536 2025-12-06,15:00:01.000,340,11061767,11245,0,1765033200,13048.684085699999,28.938722520004376,53309.96263248 2025-12-06,15:00:02.000,340,11061735,11605,0,1765033201,13048.751448799994,28.86823122000351,53309.948658240006 2025-12-06,15:00:03.000,340,11061806,11565,0,1765033202,13048.872702379995,28.85413296000479,53309.98359384 2025-12-06,15:00:04.000,340,11061704,11645,0,1765033203,13048.892911309995,28.938722520004376,53310.0744264 2025-12-06,15:00:05.000,340,11061693,11285,0,1765033204,13048.96027440999,28.945771650003735,53310.02551656 2025-12-06,15:00:06.000,340,11061689,11725,0,1765033205,13049.00742858,28.966919040001812,53310.06743928001 2025-12-06,15:00:07.000,340,11061759,11605,0,1765033206,13049.06131905999,29.016262950004602,53310.06743928001 2025-12-06,15:00:08.000,340,11061839,11365,0,1765033207,13049.135418469996,29.04445947000204,53310.15827184001 2025-12-06,15:00:09.000,340,11061798,11285,0,1765033208,13049.175836329996,29.107901640003547,53310.214168800005 2025-12-06,15:00:10.000,340,11061608,11445,0,1765033209,13049.18930895,29.27003163000336,53310.22814304001 2025-12-06,15:00:11.000,340,11061840,11285,0,1765033210,13049.196045259996,29.319375539998873,53310.25609152001 2025-12-06,15:00:12.000,340,11061672,11485,0,1765033211,13049.337507769997,29.488554659998044,53310.31198848 2025-12-06,15:00:13.000,340,11061761,11245,0,1765033212,13049.404870869992,29.692979430001287,53310.2491044 2025-12-06,15:00:14.000,340,11061697,11245,0,1765033213,13049.445288729992,29.84101116000238,53310.34692408 2025-12-06,15:00:15.000,340,11061665,11565,0,1765033214,13049.546333379993,30.08068158000242,53310.395833919996 2025-12-06,15:00:16.000,340,11061693,11405,0,1765033215,13049.573278620002,30.334450260001177,53310.36089832 2025-12-06,15:00:17.000,340,11061812,11365,0,1765033216,13049.593487550002,30.503629380000348,53310.40980816 2025-12-06,15:00:18.000,340,11061685,11285,0,1765033217,13049.660850649998,30.72215241000231,53310.42378240001 2025-12-06,15:00:19.000,340,11061766,11445,0,1765033218,13049.681059579998,31.01116673999786,53310.53557632 2025-12-06,15:00:20.000,340,11061803,11605,0,1765033219,13049.761895299998,31.279033680002613,53310.58448616 2025-12-06,15:00:21.000,340,11061651,11365,0,1765033220,13049.842731019999,31.497556710004574,53310.66134448001 2025-12-06,15:00:22.000,340,11061780,11285,0,1765033221,13049.950511979994,31.687883220001822,53310.78012552001 2025-12-06,15:00:23.000,340,11061743,11325,0,1765033222,13050.10544711,31.75837452000269,53310.787112640006 2025-12-06,15:00:24.000,340,11061631,11685,0,1765033223,13050.448998920001,31.899357120004424,53310.87095808 2025-12-06,15:00:25.000,340,11061748,11445,0,1765033224,13050.853177520003,31.969848419998016,53311.03166184 2025-12-06,15:00:26.000,340,11061720,11565,0,1765033225,13051.26409243,32.075585370002955,53311.066597439996 2025-12-06,15:00:27.000,340,11061754,11325,0,1765033226,13051.762579369992,32.11788014999911,53311.17839136 2025-12-06,15:00:28.000,340,11061806,11405,0,1765033227,13052.35537464999,32.202469709998695,53311.35306936 2025-12-06,15:00:29.000,340,11061715,11485,0,1765033228,13053.015533029997,32.28001013999892,53311.388004960005 2025-12-06,15:00:30.000,340,11061753,11365,0,1765033229,13053.65548247999,32.33640318000107,53311.65351552 2025-12-06,15:00:31.000,340,11061778,11645,0,1765033230,13054.261750379992,32.39279622000322,53311.8212064 2025-12-06,15:00:32.000,340,11061638,11565,0,1765033231,13054.82086411,32.56902447000175,53311.905051839996 2025-12-06,15:00:33.000,340,11061777,11525,0,1765033232,13055.285669500001,32.77344923999772,53312.12165256001 2025-12-06,15:00:34.000,340,11061712,11485,0,1765033233,13055.676375479998,32.92853009999817,53312.33825328001 2025-12-06,15:00:35.000,340,11061763,11285,0,1765033234,13055.999718359999,33.04836531000183,53312.62472520001 2025-12-06,15:00:36.000,340,11061628,11285,0,1765033235,13056.22201659,33.32328137999866,53312.743506239996 2025-12-06,15:00:37.000,340,11061715,11565,0,1765033236,13056.44431482,33.4290183300036,53312.98106832 2025-12-06,15:00:38.000,340,11061708,11365,0,1765033237,13056.552095779996,33.68278701000236,53313.17670768001 2025-12-06,15:00:39.000,340,11061621,11485,0,1765033238,13056.504941610001,33.703934400000435,53313.449205360004 2025-12-06,15:00:40.000,340,11061726,11445,0,1765033239,13056.565568400001,33.887211779998324,53313.602922 2025-12-06,15:00:41.000,340,11061753,11245,0,1765033240,13056.592513639996,33.90131004000432,53313.8824068 2025-12-06,15:00:42.000,340,11061768,11405,0,1765033241,13056.585777330001,33.94360482000047,53314.04311056001 2025-12-06,15:00:43.000,340,11061686,11165,0,1765033242,13056.518414229991,33.8096713499981,53314.238749920005 2025-12-06,15:00:44.000,340,11061587,11405,0,1765033243,13056.504941610001,33.84491700000217,53314.35054384001 2025-12-06,15:00:45.000,340,11061778,11525,0,1765033244,13056.579041019992,33.80262221999874,53314.455350640004 2025-12-06,15:00:46.000,340,11061696,11685,0,1765033245,13056.639667809992,33.73213091999787,53314.66496424001 2025-12-06,15:00:47.000,340,11061758,11325,0,1765033246,13056.666613050002,33.59114832000341,53314.811693760006 2025-12-06,15:00:48.000,340,11061692,11405,0,1765033247,13056.760921389992,33.40082180999889,53314.93746192 2025-12-06,15:00:49.000,340,11061619,11525,0,1765033248,13056.895647589998,33.252790079997794,53315.07021720001 2025-12-06,15:00:50.000,340,11061722,11325,0,1765033249,13057.124682129994,33.14000400000077,53315.08419144 2025-12-06,15:00:51.000,340,11061687,11525,0,1765033250,13057.37392559999,32.98492314000032,53315.30777928001 2025-12-06,15:00:52.000,340,11061769,11485,0,1765033251,13057.670323239996,32.879186190002656,53315.38463760001 2025-12-06,15:00:53.000,340,11061708,11405,0,1765033252,13058.040820289993,32.81574402000115,53315.54534136 2025-12-06,15:00:54.000,340,11061684,11445,0,1765033253,13058.49215305999,32.759350979999,53315.60822544 2025-12-06,15:00:55.000,340,11061744,11405,0,1765033254,13058.950222139996,32.7241053300022,53315.747967840005 2025-12-06,15:00:56.000,340,11061838,11485,0,1765033255,13059.347664430003,32.74525272000028,53315.90867160001 2025-12-06,15:00:57.000,340,11061686,11605,0,1765033256,13059.87309660999,32.73115446000156,53315.99251704 2025-12-06,15:00:58.000,340,11061651,11645,0,1765033257,13060.378319859992,32.77344923999772,53316.09033672 2025-12-06,15:00:59.000,340,11061629,11605,0,1765033258,13060.728607979989,32.81574402000115,53316.34187304001 2025-12-06,15:01:00.000,340,11061676,11525,0,1765033259,13061.05195085999,32.829842279999866,53316.48161544001 2025-12-06,15:01:01.000,340,11061638,11765,0,1765033260,13061.408975289996,32.829842279999866,53316.66328056 2025-12-06,15:01:02.000,340,11061681,11325,0,1765033261,13061.658218759992,32.879186190002656,53316.84494568001 2025-12-06,15:01:03.000,340,11061632,11285,0,1765033262,13061.947880089989,32.829842279999866,53316.97770096 2025-12-06,15:01:04.000,340,11061778,11685,0,1765033263,13062.042188429994,32.759350979999,53317.26417288 2025-12-06,15:01:05.000,340,11061712,11885,0,1765033264,13062.19712356,32.611319249997905,53317.43885088 2025-12-06,15:01:06.000,340,11061810,11365,0,1765033265,13062.27122296999,32.484434910002165,53317.543657680006 2025-12-06,15:01:07.000,340,11061831,11405,0,1765033266,13062.426158099996,32.28705926999828,53317.65545160001 2025-12-06,15:01:08.000,340,11061782,11325,0,1765033267,13062.48004858,32.06148711000424,53317.84410384 2025-12-06,15:01:09.000,340,11061718,11325,0,1765033268,13062.675401569992,31.850013210001634,53318.03275608 2025-12-06,15:01:10.000,340,11061855,11525,0,1765033269,13062.783182530002,31.617391920000955,53318.214421200006 2025-12-06,15:01:11.000,340,11061718,11445,0,1765033270,13062.877490869992,31.321328459998767,53318.34018936 2025-12-06,15:01:12.000,340,11061712,11365,0,1765033271,13062.985271830003,31.187394990003668,53318.40307344001 2025-12-06,15:01:13.000,340,11061529,11245,0,1765033272,13063.173888509999,30.84198761999869,53318.55679008 2025-12-06,15:01:14.000,340,11061626,11445,0,1765033273,13063.227778989989,30.6587102400008,53318.65460976 2025-12-06,15:01:15.000,340,11061687,11565,0,1765033274,13063.382714119994,30.44018720999884,53318.75941656001 2025-12-06,15:01:16.000,340,11061798,11685,0,1765033275,13063.49049507999,30.24281157000223,53318.87121048 2025-12-06,15:01:17.000,340,11061678,11405,0,1765033276,13063.483758769995,30.045435929998348,53319.01095288 2025-12-06,15:01:18.000,340,11061760,11405,0,1765033277,13063.49723139,29.925600720001967,53319.14370816001 2025-12-06,15:01:19.000,340,11061696,11325,0,1765033278,13063.524176629995,29.742323340004077,53319.14370816001 2025-12-06,15:01:20.000,340,11061770,11685,0,1765033279,13063.37597781,29.62953725999978,53319.31139904001 2025-12-06,15:01:21.000,340,11061666,11325,0,1765033280,13063.187361129989,29.573144220004906,53319.26248920001 2025-12-06,15:01:22.000,340,11061711,11365,0,1765033281,13063.025689689988,29.509702050003398,53319.38127024001 2025-12-06,15:01:23.000,340,11061666,11165,0,1765033282,13062.587829539996,29.49560379000468,53319.36030888001 2025-12-06,15:01:24.000,340,11061629,11525,0,1765033283,13062.264486659995,29.38986683999974,53319.50703840001 2025-12-06,15:01:25.000,340,11061846,11605,0,1765033284,13061.941143779994,29.361670320002304,53319.4721028 2025-12-06,15:01:26.000,340,11061592,11485,0,1765033285,13061.570646729997,29.298228150000796,53319.44415432 2025-12-06,15:01:27.000,340,11061770,11445,0,1765033286,13061.186677059995,29.21363859000121,53319.41620584 2025-12-06,15:01:28.000,340,11061633,11365,0,1765033287,13060.789234769989,29.058557730000757,53319.40921872001 2025-12-06,15:01:29.000,340,11061573,11325,0,1765033288,13060.432210339997,28.938722520004376,53319.541974 2025-12-06,15:01:30.000,340,11061736,11565,0,1765033289,13060.142549010001,28.76954339999793,53319.47908992001 2025-12-06,15:01:31.000,340,11061733,11565,0,1765033290,13059.906778159995,28.62151167000411,53319.45812856001 2025-12-06,15:01:32.000,340,11061611,11325,0,1765033291,13059.73837041,28.36069385999872,53319.31139904001 2025-12-06,15:01:33.000,340,11061662,11325,0,1765033292,13059.63058944999,28.149219960003393,53319.36030888001 2025-12-06,15:01:34.000,340,11061688,11645,0,1765033293,13059.421763839993,27.93774606000079,53319.18563088 2025-12-06,15:01:35.000,340,11061890,11605,0,1765033294,13059.354400739998,27.789714329999697,53319.26248920001 2025-12-06,15:01:36.000,340,11061722,11365,0,1765033295,13059.233147159997,27.655780860004597,53319.07383696001 2025-12-06,15:01:37.000,340,11061714,11765,0,1765033296,13059.017585239992,27.423159570003918,53319.07383696001 2025-12-06,15:01:38.000,340,11061555,11365,0,1765033297,13058.896331659991,27.31742261999898,53319.13672104 2025-12-06,15:01:39.000,340,11061577,11285,0,1765033298,13058.505625679994,27.31037348999962,53318.87819760001 2025-12-06,15:01:40.000,340,11061784,11245,0,1765033299,13058.195755419998,27.24693131999811,53319.08082408 2025-12-06,15:01:41.000,340,11061713,11325,0,1765033300,13057.852203609997,27.239882189998752,53318.87819760001 2025-12-06,15:01:42.000,340,11061677,11485,0,1765033301,13057.4412887,27.402012179998565,53318.73845520001 2025-12-06,15:01:43.000,340,11061688,11405,0,1765033302,13057.003428549993,27.48660173999815,53318.79435216 2025-12-06,15:01:44.000,340,11061719,11725,0,1765033303,13056.599249949992,27.59233869000309,53318.74544232 2025-12-06,15:01:45.000,340,11061796,11525,0,1765033304,13056.107499319995,27.7544686800029,53318.717493840006 2025-12-06,15:01:46.000,340,11061796,11725,0,1765033305,13055.662902859993,27.923647800002072,53318.479931760005 2025-12-06,15:01:47.000,340,11061652,11645,0,1765033306,13055.285669500001,28.022335620000376,53318.361150720004 2025-12-06,15:01:48.000,340,11061748,11445,0,1765033307,13054.969062929995,28.17036735000147,53318.27031816 2025-12-06,15:01:49.000,340,11061704,11365,0,1765033308,13054.645720049994,28.35364472999936,53318.20743408001 2025-12-06,15:01:50.000,340,11061815,11405,0,1765033309,13054.349322410002,28.381841250004072,53318.025768960004 2025-12-06,15:01:51.000,340,11061666,11485,0,1765033310,13054.214596209997,28.374792120004713,53317.96288488 2025-12-06,15:01:52.000,340,11061753,11365,0,1765033311,13054.019243219991,28.38889038000343,53317.858078080004 2025-12-06,15:01:53.000,340,11061790,11645,0,1765033312,13053.88451702,28.374792120004713,53317.67641296 2025-12-06,15:01:54.000,340,11061734,11445,0,1765033313,13053.73631819999,28.21971126000426,53317.33404408 2025-12-06,15:01:55.000,340,11061752,11205,0,1765033314,13053.588119379994,28.149219960003393,53317.29910848001 2025-12-06,15:01:56.000,340,11061631,11445,0,1765033315,13053.412975319989,27.895451280004636,53317.21526304 2025-12-06,15:01:57.000,340,11061845,11405,0,1765033316,13053.143522919992,27.77561607000098,53317.01263656001 2025-12-06,15:01:58.000,340,11061835,11405,0,1765033317,13052.948169930001,27.521847390002222,53316.83795856 2025-12-06,15:01:59.000,340,11061619,11205,0,1765033318,13052.65850859999,27.34561914000369,53316.69821616001 2025-12-06,15:02:00.000,340,11061749,11525,0,1765033319,13052.288011549994,27.197587410002598,53316.60738360001 2025-12-06,15:02:01.000,340,11061688,11405,0,1765033320,13051.951196050002,27.07775219999894,53316.418731360005 2025-12-06,15:02:02.000,340,11061903,11405,0,1765033321,13051.493126969996,26.964966120001918,53316.16020792 2025-12-06,15:02:03.000,340,11061663,11405,0,1765033322,13051.15631146999,26.859229170004255,53315.95758144001 2025-12-06,15:02:04.000,340,11061627,11485,0,1765033323,13050.819495969998,26.753492219999316,53315.866748880006 2025-12-06,15:02:05.000,340,11061718,11325,0,1765033324,13050.455735229996,26.71119744000316,53315.67110952001 2025-12-06,15:02:06.000,340,11061617,11525,0,1765033325,13050.14586497,26.54201832000399,53315.510405760004 2025-12-06,15:02:07.000,340,11061579,11325,0,1765033326,13049.883148879999,26.49972354000056,53315.45450880001 2025-12-06,15:02:08.000,340,11061687,11605,0,1765033327,13049.606960169993,26.422183110000333,53315.21694672001 2025-12-06,15:02:09.000,340,11061605,11325,0,1765033328,13049.492442900002,26.231856600003084,53314.979384640006 2025-12-06,15:02:10.000,340,11061630,11725,0,1765033329,13049.270144670001,26.04153008999856,53314.78374528001 2025-12-06,15:02:11.000,340,11061641,11485,0,1765033330,13049.115209539996,25.91464575000282,53314.58810592 2025-12-06,15:02:12.000,340,11061797,11685,0,1765033331,13049.00742858,25.815957930004515,53314.49727336001 2025-12-06,15:02:13.000,340,11061838,11325,0,1765033332,13048.80533928,25.597434900002554,53314.32259536 2025-12-06,15:02:14.000,340,11061762,11325,0,1765033333,13048.616722599989,25.597434900002554,53314.17586584 2025-12-06,15:02:15.000,340,11061750,11285,0,1765033334,13048.367479129993,25.322518829998444,53313.98022648 2025-12-06,15:02:16.000,340,11061740,11365,0,1765033335,13048.023927319991,25.237929269998858,53313.84747120001 2025-12-06,15:02:17.000,340,11061787,11845,0,1765033336,13047.72752968,25.153339709999273,53313.60990912001 2025-12-06,15:02:18.000,340,11061775,11325,0,1765033337,13047.336823699989,24.99120971999946,53313.40728264 2025-12-06,15:02:19.000,340,11061748,11845,0,1765033338,13046.777709969996,24.963013200002024,53313.428244 2025-12-06,15:02:20.000,340,11061669,11525,0,1765033339,13046.46783971,24.800883210002212,53313.21164328 2025-12-06,15:02:21.000,340,11061787,11325,0,1765033340,13045.888517049993,24.87842364000244,53313.07190088 2025-12-06,15:02:22.000,340,11061757,11525,0,1765033341,13045.48433844999,24.723342780001985,53312.87626152 2025-12-06,15:02:23.000,340,11061798,11365,0,1765033342,13044.972378889994,24.779735820004134,53312.7644676 2025-12-06,15:02:24.000,340,11061793,11605,0,1765033343,13044.588409219992,24.744490170000063,53312.53389264001 2025-12-06,15:02:25.000,340,11061736,11365,0,1765033344,13044.197703239995,24.786784950003494,53312.26838208001 2025-12-06,15:02:26.000,340,11061763,11365,0,1765033345,13043.786788329999,24.81498147000093,53312.19152376 2025-12-06,15:02:27.000,340,11061726,11405,0,1765033346,13043.517335930002,24.87842364000244,53312.01684576 2025-12-06,15:02:28.000,340,11061728,11565,0,1765033347,13043.254619840001,25.04760276000161,53311.82819352 2025-12-06,15:02:29.000,340,11061700,11365,0,1765033348,13043.119893639996,25.075799279999046,53311.56268296 2025-12-06,15:02:30.000,340,11061817,11325,0,1765033349,13042.86391385999,25.181536230003985,53311.45088904001 2025-12-06,15:02:31.000,340,11061701,11325,0,1765033350,13042.72245134999,25.315469699999085,53311.290185280006 2025-12-06,15:02:32.000,340,11061666,11485,0,1765033351,13042.70224241999,25.477599689998897,53311.15743 2025-12-06,15:02:33.000,340,11061752,11365,0,1765033352,13042.62140669999,25.50579621000361,53311.03864896 2025-12-06,15:02:34.000,340,11061647,11325,0,1765033353,13042.567516219999,25.533992730001046,53310.836022480005 2025-12-06,15:02:35.000,340,11061775,11365,0,1765033354,13042.493416809994,25.611533160001272,53310.61243464001 2025-12-06,15:02:36.000,340,11061764,11525,0,1765033355,13042.527098359998,25.63972967999871,53310.52160208001 2025-12-06,15:02:37.000,340,11061839,11405,0,1765033356,13042.520362049989,25.67497533000278,53310.47269224001 2025-12-06,15:02:38.000,340,11061717,11645,0,1765033357,13042.419317399988,25.703171850000217,53310.284040000006 2025-12-06,15:02:39.000,340,11061664,11365,0,1765033358,13042.479944189989,25.61858229000063,53310.22115592 2025-12-06,15:02:40.000,340,11061712,11365,0,1765033359,13042.405844779998,25.703171850000217,53310.08141352 2025-12-06,15:02:41.000,340,11061761,11325,0,1765033360,13042.419317399988,25.710220979999576,53310.0045552 2025-12-06,15:02:42.000,340,11061632,11325,0,1765033361,13042.338481680003,25.745466630003648,53309.89974840001 2025-12-06,15:02:43.000,340,11061664,11485,0,1765033362,13042.311536439993,25.823007060003874,53309.73904464 2025-12-06,15:02:44.000,340,11061679,11485,0,1765033363,13042.230700719992,25.766614020001725,53309.6202636 2025-12-06,15:02:45.000,340,11061773,11525,0,1765033364,13042.143128689997,25.928744010001537,53309.662186320005 2025-12-06,15:02:46.000,340,11061821,11565,0,1765033365,13042.048820349992,26.062677480003913,53309.4805212 2025-12-06,15:02:47.000,340,11061639,11565,0,1765033366,13041.83325843,26.224807470003725,53309.46654696001 2025-12-06,15:02:48.000,340,11061632,11205,0,1765033367,13041.70526853999,26.464477890003764,53309.375714400005 2025-12-06,15:02:49.000,340,11061871,11365,0,1765033368,13041.60422388999,26.73234483000124,53309.375714400005 2025-12-06,15:02:50.000,340,11061679,11525,0,1765033369,13041.577278649995,26.95791699000256,53309.22199776001 2025-12-06,15:02:51.000,340,11061733,11485,0,1765033370,13041.46949769,27.24693131999811,53309.15212656001 2025-12-06,15:02:52.000,340,11061727,11605,0,1765033371,13041.395398279994,27.472503479999432,53309.13815232 2025-12-06,15:02:53.000,340,11061766,11325,0,1765033372,13041.52338816999,27.740370420004183,53309.21501064 2025-12-06,15:02:54.000,340,11061747,11285,0,1765033373,13041.52338816999,27.95184431999951,53308.98443568001 2025-12-06,15:02:55.000,340,11061722,11405,0,1765033374,13041.62443281999,28.149219960003393,53308.921551600004 2025-12-06,15:02:56.000,340,11061718,11325,0,1765033375,13041.718741159995,28.23380952000298,53308.91456448001 2025-12-06,15:02:57.000,340,11061659,11405,0,1765033376,13041.82652211999,28.41003777000151,53308.8516804 2025-12-06,15:02:58.000,340,11061804,11325,0,1765033377,13042.028611419992,28.61446254000475,53308.74687360001 2025-12-06,15:02:59.000,340,11061864,11285,0,1765033378,13042.075765590002,28.62856080000347,53308.81674480001 2025-12-06,15:03:00.000,340,11061717,11365,0,1765033379,13042.250909649993,28.684953839998343,53308.774822080006 2025-12-06,15:03:01.000,340,11061697,11525,0,1765033380,13042.432790019993,28.81888731000072,53308.79578344001 2025-12-06,15:03:02.000,340,11061660,11485,0,1765033381,13042.540570979989,28.882329480002227,53308.68398952 2025-12-06,15:03:03.000,340,11061768,11525,0,1765033382,13042.756132899995,29.051508600001398,53308.72591224001 2025-12-06,15:03:04.000,340,11061714,11605,0,1765033383,13042.958222199995,29.15724554999906,53308.69796376001 2025-12-06,15:03:05.000,340,11061776,11405,0,1765033384,13043.03232161,29.284129890002077,53308.67700240001 2025-12-06,15:03:06.000,340,11061649,11725,0,1765033385,13043.180520429996,29.509702050003398,53308.69097664 2025-12-06,15:03:07.000,340,11061706,11485,0,1765033386,13043.409554969992,29.6083898700017,53308.73988648 2025-12-06,15:03:08.000,340,11061696,11325,0,1765033387,13043.598171649988,29.819863770004304,53308.69796376001 2025-12-06,15:03:09.000,340,11061728,11405,0,1765033388,13043.887832979999,29.989042890003475,53308.78879632 2025-12-06,15:03:10.000,340,11061759,11245,0,1765033389,13044.14381275999,30.172320270001364,53308.79578344001 2025-12-06,15:03:11.000,340,11061812,11445,0,1765033390,13044.541255049997,30.369695909997972,53308.7818092 2025-12-06,15:03:12.000,340,11061737,11325,0,1765033391,13044.803971139998,30.616415460004646,53308.73988648 2025-12-06,15:03:13.000,340,11061805,11565,0,1765033392,13045.154259259994,30.9054297900002,53308.76084784 2025-12-06,15:03:14.000,340,11061634,11405,0,1765033393,13045.4506569,31.173296729997674,53308.84469328001 2025-12-06,15:03:15.000,340,11061704,11245,0,1765033394,13045.726845609992,31.504605840003933,53308.98443568001 2025-12-06,15:03:16.000,340,11061631,11365,0,1765033395,13045.955880150002,31.779521910000767,53309.01937128 2025-12-06,15:03:17.000,340,11061899,11445,0,1765033396,13046.157969449989,32.04033971999888,53309.0962296 2025-12-06,15:03:18.000,340,11061522,11365,0,1765033397,13046.42742185,32.39279622000322,53309.14513944 2025-12-06,15:03:19.000,340,11061700,11445,0,1765033398,13046.514993879995,32.73115446000156,53309.21501064 2025-12-06,15:03:20.000,340,11061816,11405,0,1765033399,13046.777709969996,32.97787401000096,53309.31283032 2025-12-06,15:03:21.000,340,11061715,11485,0,1765033400,13047.060634989997,33.252790079997794,53309.35475304 2025-12-06,15:03:22.000,340,11061726,11685,0,1765033401,13047.276196909988,33.527706150001904,53309.543405280005 2025-12-06,15:03:23.000,340,11061728,11525,0,1765033402,13047.653430269995,33.746229180003866,53309.59930224 2025-12-06,15:03:24.000,340,11061820,11565,0,1765033403,13048.111499350001,33.83081874000345,53309.66917344 2025-12-06,15:03:25.000,340,11061656,11485,0,1765033404,13048.502205329998,34.119833069999004,53309.7949416 2025-12-06,15:03:26.000,340,11061698,11525,0,1765033405,13048.94680179,34.2326191500033,53309.934684 2025-12-06,15:03:27.000,340,11061657,11325,0,1765033406,13049.411607180002,34.528682609998214,53309.87179992001 2025-12-06,15:03:28.000,340,11061752,11485,0,1765033407,13049.856203639989,34.66261608000059,53310.20718168001 2025-12-06,15:03:29.000,340,11061737,11565,0,1765033408,13050.34795427,34.85999172000447,53310.29801424 2025-12-06,15:03:30.000,340,11061684,11485,0,1765033409,13050.799287039998,35.06441649000044,53310.332949840005 2025-12-06,15:03:31.000,340,11061742,11365,0,1765033410,13051.2438835,35.45916777000093,53310.5285892 2025-12-06,15:03:32.000,340,11061716,11605,0,1765033411,13051.594171619996,35.557855589999235,53310.668331600005 2025-12-06,15:03:33.000,340,11061802,11725,0,1765033412,13052.018559149998,35.88916469999822,53310.87794520001 2025-12-06,15:03:34.000,340,11061702,11605,0,1765033413,13052.389056199994,36.072442080003384,53311.052623200005 2025-12-06,15:03:35.000,340,11061713,11365,0,1765033414,13052.779762179991,36.26276859000063,53311.220314080005 2025-12-06,15:03:36.000,340,11061669,11325,0,1765033415,13053.082896129992,36.431947709999804,53311.220314080005 2025-12-06,15:03:37.000,340,11061732,11365,0,1765033416,13053.345612219993,36.650470740001765,53311.555695840005 2025-12-06,15:03:38.000,340,11061704,11365,0,1765033417,13053.64200986,36.75620768999943,53311.66050264 2025-12-06,15:03:39.000,340,11061703,11445,0,1765033418,13053.93840749999,36.93243593999796,53311.842167760005 2025-12-06,15:03:40.000,340,11061780,11285,0,1765033419,13054.066397390001,37.09456592999777,53312.0657556 2025-12-06,15:03:41.000,340,11061867,11405,0,1765033420,13054.187650970001,37.21440114000143,53312.240433599996 2025-12-06,15:03:42.000,340,11061802,11365,0,1765033421,13054.403212889993,37.411776779998036,53312.48498280001 2025-12-06,15:03:43.000,340,11061691,11445,0,1765033422,13054.430158130002,37.55980850999913,53312.61773808 2025-12-06,15:03:44.000,340,11061719,11765,0,1765033423,13054.443630749993,37.743085890004295,53312.81337744 2025-12-06,15:03:45.000,340,11061817,11565,0,1765033424,13054.524466469993,37.912265010003466,53312.98106832 2025-12-06,15:03:46.000,340,11061706,11325,0,1765033425,13054.645720049994,38.06029674000456,53313.10683648001 2025-12-06,15:03:47.000,340,11061789,11325,0,1765033426,13054.571620639988,38.271770639999886,53313.36535992 2025-12-06,15:03:48.000,340,11061893,11165,0,1765033427,13054.591829569988,38.46914628000377,53313.51208944001 2025-12-06,15:03:49.000,340,11061769,11325,0,1765033428,13054.612038499989,38.65242366000166,53313.67978032001 2025-12-06,15:03:50.000,340,11061846,11525,0,1765033429,13054.692874219989,38.83570103999955,53313.91035528 2025-12-06,15:03:51.000,340,11061738,11325,0,1765033430,13054.740028389999,38.97668364000128,53314.001187840004 2025-12-06,15:03:52.000,340,11061740,11605,0,1765033431,13054.84107304,39.02602755000407,53314.14791736 2025-12-06,15:03:53.000,340,11061803,11405,0,1765033432,13054.908436139995,39.23045232000004,53314.25272416 2025-12-06,15:03:54.000,340,11061716,11765,0,1765033433,13055.09705281999,39.25864884000475,53314.39945368001 2025-12-06,15:03:55.000,340,11061644,11325,0,1765033434,13055.26546057,39.3502875300037,53314.525221840006 2025-12-06,15:03:56.000,340,11061801,11485,0,1765033435,13055.481022489992,39.41372969999793,53314.68592560001 2025-12-06,15:03:57.000,340,11061811,11565,0,1765033436,13055.710057030003,39.4842209999988,53314.87457784 2025-12-06,15:03:58.000,340,11061764,11525,0,1765033437,13056.087290389994,39.561761429999024,53314.98637176 2025-12-06,15:03:59.000,340,11061869,11325,0,1765033438,13056.34327017,39.58290882000438,53315.1051528 2025-12-06,15:04:00.000,340,11061731,11365,0,1765033439,13056.653140429997,39.723891419998836,53315.22393384 2025-12-06,15:04:01.000,340,11061764,11405,0,1765033440,13057.111209509989,39.74503881000419,53315.244895200005 2025-12-06,15:04:02.000,340,11061707,11845,0,1765033441,13057.4412887,39.74503881000419,53315.44752168 2025-12-06,15:04:03.000,340,11061846,11645,0,1765033442,13057.751158959996,39.76618620000227,53315.7339936 2025-12-06,15:04:04.000,340,11061739,11245,0,1765033443,13058.108183390003,39.7943827199997,53315.81085192001 2025-12-06,15:04:05.000,340,11061679,11365,0,1765033444,13058.337217929999,39.829628370003775,53315.97155568 2025-12-06,15:04:06.000,340,11061809,11645,0,1765033445,13058.586461399995,39.71684228999948,53316.17418216001 2025-12-06,15:04:07.000,340,11061764,11725,0,1765033446,13058.768341769995,39.780284460000985,53316.34187304001 2025-12-06,15:04:08.000,340,11061680,11605,0,1765033447,13058.869386419996,39.70274403000076,53316.56546088 2025-12-06,15:04:09.000,340,11061886,11565,0,1765033448,13059.051266789997,39.604056210002454,53316.754113120005 2025-12-06,15:04:10.000,340,11061783,11525,0,1765033449,13059.064739410001,39.58290882000438,53316.81699720001 2025-12-06,15:04:11.000,340,11061785,11445,0,1765033450,13059.078212029992,39.49831926000479,53317.06154640001 2025-12-06,15:04:12.000,340,11061668,11525,0,1765033451,13059.132102509997,39.420778830004565,53317.14539184 2025-12-06,15:04:13.000,340,11061754,11405,0,1765033452,13059.185992990002,39.24455057999876,53317.3410312 2025-12-06,15:04:14.000,340,11061759,11485,0,1765033453,13059.307246570002,39.138813630001096,53317.44583800001 2025-12-06,15:04:15.000,340,11061804,11525,0,1765033454,13059.489126939989,38.913241469999775,53317.59955464 2025-12-06,15:04:16.000,340,11061729,11485,0,1765033455,13059.65079837999,38.779308000004676,53317.64846448 2025-12-06,15:04:17.000,340,11061643,11685,0,1765033456,13059.95393232999,38.497342800001206,53317.809168240005 2025-12-06,15:04:18.000,340,11061785,11405,0,1765033457,13060.196439489991,38.36340932999883,53317.927949280005 2025-12-06,15:04:19.000,340,11061767,11525,0,1765033458,13060.587145469988,38.24357412000245,53318.08166592 2025-12-06,15:04:20.000,340,11061825,11645,0,1765033459,13060.876806799999,38.02505109000049,53318.2493568 2025-12-06,15:04:21.000,340,11061919,11485,0,1765033460,13061.07215978999,37.926363270002184,53318.2493568 2025-12-06,15:04:22.000,340,11061698,11325,0,1765033461,13061.361821120001,37.66554546000407,53318.52185448001 2025-12-06,15:04:23.000,340,11061888,11685,0,1765033462,13061.442656840001,37.644398069998715,53318.696532480004 2025-12-06,15:04:24.000,340,11061700,11325,0,1765033463,13061.550437799997,37.58095590000448,53318.7035196 2025-12-06,15:04:25.000,340,11061775,11725,0,1765033464,13061.584119350002,37.54571025000041,53318.766403680005 2025-12-06,15:04:26.000,340,11061676,11885,0,1765033465,13061.510019939997,37.40472764999868,53319.06684984 2025-12-06,15:04:27.000,340,11061560,11885,0,1765033466,13061.469602079997,37.31308895999973,53319.101785440005 2025-12-06,15:04:28.000,340,11061871,11645,0,1765033467,13061.334875879991,37.228499400000146,53319.2275536 2025-12-06,15:04:29.000,340,11061695,11365,0,1765033468,13061.22035861,37.066369410000334,53319.32537328 2025-12-06,15:04:30.000,340,11061746,11565,0,1765033469,13061.004796689995,37.002927239998826,53319.46511568 2025-12-06,15:04:31.000,340,11061676,11805,0,1765033470,13060.95090620999,36.98177985000075,53319.45812856001 2025-12-06,15:04:32.000,340,11061700,11485,0,1765033471,13060.863334179994,36.91128854999988,53319.57690960001 2025-12-06,15:04:33.000,340,11061794,11525,0,1765033472,13060.863334179994,36.826698990000295,53319.71665200001 2025-12-06,15:04:34.000,340,11061742,11365,0,1765033473,13060.89701573,36.699814650004555,53319.772548960005 2025-12-06,15:04:35.000,340,11061770,11405,0,1765033474,13060.84986155999,36.68571638999856,53319.80748456 2025-12-06,15:04:36.000,340,11061658,11485,0,1765033475,13060.923960969994,36.69276551999792,53319.9262656 2025-12-06,15:04:37.000,340,11061563,11685,0,1765033476,13061.025005619995,36.69276551999792,53319.84940728 2025-12-06,15:04:38.000,340,11061665,11845,0,1765033477,13061.13278657999,36.86194464000437,53319.9262656 2025-12-06,15:04:39.000,340,11061832,11725,0,1765033478,13061.314666949991,36.99587810999947,53319.98216256001 2025-12-06,15:04:40.000,340,11061726,11685,0,1765033479,13061.503283630002,37.19325375000335,53320.01709816 2025-12-06,15:04:41.000,340,11061782,11525,0,1765033480,13061.819890199993,37.36243287000252,53320.16382768 2025-12-06,15:04:42.000,340,11061851,11605,0,1765033481,13062.102815219994,37.517513730002975,53320.17780192001 2025-12-06,15:04:43.000,340,11061745,11405,0,1765033482,13062.41942179,37.65849633000471,53320.21972464001 2025-12-06,15:04:44.000,340,11061632,11325,0,1765033483,13062.789918839997,37.77833154000109,53320.226711760006 2025-12-06,15:04:45.000,340,11061745,11725,0,1765033484,13063.274933159999,37.813577189997886,53320.35946704 2025-12-06,15:04:46.000,340,11061701,11525,0,1765033485,13063.726265929996,37.919314140002825,53320.42933824 2025-12-06,15:04:47.000,340,11061813,11805,0,1765033486,13064.298852279993,37.884068489998754,53320.42933824 2025-12-06,15:04:48.000,340,11061723,11445,0,1765033487,13064.83775708,37.862921100000676,53320.6948488 2025-12-06,15:04:49.000,340,11061653,11445,0,1765033488,13065.417079739993,37.912265010003466,53320.75773288 2025-12-06,15:04:50.000,340,11061716,11525,0,1765033489,13065.94924822999,37.77128241000173,53320.9044624 2025-12-06,15:04:51.000,340,11061759,11605,0,1765033490,13066.434262549992,37.70784024000022,53320.96035936 2025-12-06,15:04:52.000,340,11061748,11525,0,1765033491,13066.899067939994,37.56685763999849,53321.162985840005 2025-12-06,15:04:53.000,340,11061711,11525,0,1765033492,13067.242619749995,37.44702243000211,53321.29574112 2025-12-06,15:04:54.000,340,11061712,11445,0,1765033493,13067.633325729992,37.235548529999505,53321.45644488 2025-12-06,15:04:55.000,340,11061852,11405,0,1765033494,13067.848887649998,36.97473072000139,53321.62413576 2025-12-06,15:04:56.000,340,11061763,11525,0,1765033495,13068.14528528999,36.62227422000433,53321.72195544 2025-12-06,15:04:57.000,340,11061747,11525,0,1765033496,13068.21264839,36.41080032000173,53321.903620560006 2025-12-06,15:04:58.000,340,11061761,11525,0,1765033497,13068.34737458999,36.05129468999803,53322.04336296001 2025-12-06,15:04:59.000,340,11061811,11405,0,1765033498,13068.39452876,35.70588732000033,53322.050350080004 2025-12-06,15:05:00.000,340,11061756,11605,0,1765033499,13068.43494662,35.388676470000064,53322.30887352001 2025-12-06,15:05:01.000,340,11061829,11405,0,1765033500,13068.44841923999,35.01507257999765,53322.41368032 2025-12-06,15:05:02.000,340,11061737,11685,0,1765033501,13068.441682929995,34.65556695000123,53322.43464168 2025-12-06,15:05:03.000,340,11061759,11565,0,1765033502,13068.24632993999,34.29606132000481,53322.574384080006 2025-12-06,15:05:04.000,340,11061812,11365,0,1765033503,13068.077922189994,33.96475220999855,53322.65822952 2025-12-06,15:05:05.000,340,11061844,11605,0,1765033504,13067.821942410003,33.696885270001076,53322.7560492 2025-12-06,15:05:06.000,340,11061765,11525,0,1765033505,13067.559226320001,33.36557616000209,53322.81893328 2025-12-06,15:05:07.000,340,11061742,11325,0,1765033506,13067.283037609996,32.96377575000224,53322.92374008 2025-12-06,15:05:08.000,340,11061747,11405,0,1765033507,13067.00684889999,32.80869489000179,53322.95168856001 2025-12-06,15:05:09.000,340,11061863,11485,0,1765033508,13066.764341739989,32.57607360000111,53323.035534 2025-12-06,15:05:10.000,340,11061753,11485,0,1765033509,13066.373635759992,32.36459969999851,53322.93771432 2025-12-06,15:05:11.000,340,11061664,11525,0,1765033510,13066.11765598,32.17427319000126,53323.035534 2025-12-06,15:05:12.000,340,11061703,11525,0,1765033511,13065.84820357999,31.94165190000058,53322.95168856001 2025-12-06,15:05:13.000,340,11061814,11565,0,1765033512,13065.632641659999,31.7090306099999,53322.958675680005 2025-12-06,15:05:14.000,340,11061729,11845,0,1765033513,13065.396870809993,31.553949749999447,53322.9656628 2025-12-06,15:05:15.000,340,11061665,11445,0,1765033514,13065.241935680002,31.405918019998353,53322.86085600001 2025-12-06,15:05:16.000,340,11061704,11405,0,1765033515,13065.134154719992,31.257886290004535,53322.84688176 2025-12-06,15:05:17.000,340,11061705,11645,0,1765033516,13065.006164829996,31.159198469998955,53322.8957916 2025-12-06,15:05:18.000,340,11061769,11445,0,1765033517,13064.925329109996,31.046412390001933,53322.909765840006 2025-12-06,15:05:19.000,340,11061677,11445,0,1765033518,13064.77713029,30.89133153000148,53322.78399768001 2025-12-06,15:05:20.000,340,11061733,11485,0,1765033519,13064.70976718999,30.785594580003817,53322.72810072 2025-12-06,15:05:21.000,340,11061804,11645,0,1765033520,13064.52788681999,30.67280849999952,53322.77002344 2025-12-06,15:05:22.000,340,11061757,11445,0,1765033521,13064.258434419993,30.623464590004005,53322.77701056 2025-12-06,15:05:33.000,340,11061699,11365,0,1765033532,13059.87983292,29.248884239998006,53321.94554328001 2025-12-06,15:05:34.000,340,11061678,11525,0,1765033533,13059.63058944999,28.93167338999774,53321.79182664 2025-12-06,15:05:35.000,340,11061609,11405,0,1765033534,13059.489126939989,28.663806450000266,53321.63811000001 2025-12-06,15:05:36.000,340,11061771,11605,0,1765033535,13059.233147159997,28.36069385999872,53321.48439336 2025-12-06,15:05:37.000,340,11061803,11525,0,1765033536,13059.138838819992,27.93774606000079,53321.43548352 2025-12-06,15:05:38.000,340,11061701,11325,0,1765033537,13058.943485830001,27.627584339999885,53321.19792144 2025-12-06,15:05:39.000,340,11061764,11325,0,1765033538,13058.808759629996,27.12004698000237,53321.065166160006 2025-12-06,15:05:40.000,340,11061723,11765,0,1765033539,13058.51236198999,26.753492219999316,53321.07215328 2025-12-06,15:05:41.000,340,11061626,11525,0,1765033540,13058.242909589993,26.408084850001615,53320.78568136 2025-12-06,15:05:42.000,340,11061812,11485,0,1765033541,13057.993666119997,26.08382487000199,53320.52715792 2025-12-06,15:05:43.000,340,11061711,11365,0,1765033542,13057.549069659995,25.752515760003007,53320.49920944 2025-12-06,15:05:44.000,340,11061846,11485,0,1765033543,13057.104473199994,25.526943600001687,53320.275621600005 2025-12-06,15:05:45.000,340,11061684,11285,0,1765033544,13056.545359470001,25.301371440000366,53320.156840560005 2025-12-06,15:05:46.000,340,11061714,11485,0,1765033545,13056.09402669999,25.16743796999799,53319.940239840005 2025-12-06,15:05:47.000,340,11061699,11485,0,1765033546,13055.629221310002,25.05465189000097,53319.723639120006 2025-12-06,15:05:48.000,340,11061896,11725,0,1765033547,13055.110525439995,24.977111460000742,53319.62581944001 2025-12-06,15:05:49.000,340,11061732,11285,0,1765033548,13054.672665289989,24.892521900001157,53319.318386160005 2025-12-06,15:05:50.000,340,11061713,11445,0,1765033549,13054.241541449992,24.744490170000063,53319.17165664001 2025-12-06,15:05:51.000,340,11061616,11525,0,1765033550,13053.83736284999,24.75858842999878,53318.934094560005 2025-12-06,15:05:52.000,340,11061668,11445,0,1765033551,13053.588119379994,24.62465496000368,53318.89217184 2025-12-06,15:05:53.000,340,11061849,11485,0,1765033552,13053.359084839998,24.5259671399981,53318.57076432001 2025-12-06,15:05:54.000,340,11061712,11485,0,1765033553,13053.156995539997,24.36383714999829,53318.361150720004 2025-12-06,15:05:55.000,340,11061784,11765,0,1765033554,13053.069423510002,24.286296719998063,53318.1096144 2025-12-06,15:05:56.000,340,11061655,11485,0,1765033555,13052.948169930001,24.046626299998024,53317.89301368 2025-12-06,15:05:57.000,340,11061692,11405,0,1765033556,13052.860597899991,23.877447179998853,53317.73929704 2025-12-06,15:05:58.000,340,11061703,11525,0,1765033557,13052.840388969991,23.673022410002886,53317.50173496 2025-12-06,15:05:59.000,340,11061715,11805,0,1765033558,13052.820180039991,23.60253111000202,53317.32006984001 2025-12-06,15:06:00.000,340,11061711,11325,0,1765033559,13052.76628956,23.3769589500007,53317.26417288 2025-12-06,15:06:01.000,340,11061795,11565,0,1765033560,13052.7258717,23.20073070000217,53316.99866232 2025-12-06,15:06:02.000,340,11061748,11725,0,1765033561,13052.68545384,23.059748100000434,53316.83795856 2025-12-06,15:06:03.000,340,11061628,11525,0,1765033562,13052.54399133,22.89761811000062,53316.656293440006 2025-12-06,15:06:04.000,340,11061623,11525,0,1765033563,13052.37558357999,22.77073377000488,53316.60039648 2025-12-06,15:06:05.000,340,11061732,11645,0,1765033564,13052.133076419988,22.700242470004014,53316.37680864 2025-12-06,15:06:06.000,340,11061820,11325,0,1765033565,13051.904041879992,22.51696508999885,53316.26501472 2025-12-06,15:06:07.000,340,11061760,11685,0,1765033566,13051.573962689996,22.432375529999263,53316.17418216001 2025-12-06,15:06:08.000,340,11061729,11525,0,1765033567,13051.31798290999,22.31254032000288,53316.013478400004 2025-12-06,15:06:09.000,340,11061741,11405,0,1765033568,13051.048530509994,22.206803369997942,53315.95758144001 2025-12-06,15:06:10.000,340,11061755,11445,0,1765033569,13050.637615599997,22.171557720001147,53315.65713528 2025-12-06,15:06:11.000,340,11061784,11365,0,1765033570,13050.314272719996,22.009427730001335,53315.580276960005 2025-12-06,15:06:12.000,340,11061749,11325,0,1765033571,13049.990929839994,21.819101220004086,53315.39162472 2025-12-06,15:06:13.000,340,11061847,11765,0,1765033572,13049.573278620002,21.833199480002804,53315.147075520006 2025-12-06,15:06:14.000,340,11061669,11605,0,1765033573,13049.243199429991,21.847297740001522,53315.01432024 2025-12-06,15:06:15.000,340,11061725,11605,0,1765033574,13048.84575714,21.783855570000014,53314.85361648001 2025-12-06,15:06:16.000,340,11061765,11605,0,1765033575,13048.508941639993,21.8684451299996,53314.56714456001 2025-12-06,15:06:17.000,340,11061627,11645,0,1765033576,13048.158653519997,21.90369078000367,53314.43438928 2025-12-06,15:06:18.000,340,11061701,11485,0,1765033577,13047.92961898,21.882543389998318,53314.32259536 2025-12-06,15:06:19.000,340,11061745,11405,0,1765033578,13047.62648503,22.065820770003484,53314.01516208001 2025-12-06,15:06:20.000,340,11061759,11405,0,1765033579,13047.404186799999,22.10811554999964,53313.75663864001 2025-12-06,15:06:21.000,340,11061723,11525,0,1765033580,13047.276196909988,22.27729466999881,53313.64484472 2025-12-06,15:06:22.000,340,11061698,11405,0,1765033581,13047.235779049988,22.404179010001826,53313.32343720001 2025-12-06,15:06:23.000,340,11061761,11485,0,1765033582,13047.222306429998,22.51696508999885,53313.16972056 2025-12-06,15:06:24.000,340,11061666,11685,0,1765033583,13047.195361190003,22.629751170003146,53312.967094080006 2025-12-06,15:06:25.000,340,11061738,11685,0,1765033584,13047.289669529993,22.74253725000017,53312.88324864 2025-12-06,15:06:26.000,340,11061803,11445,0,1765033585,13047.464813589999,22.813028550001036,53312.75049336001 2025-12-06,15:06:27.000,340,11061795,11525,0,1765033586,13047.58606717,22.975158540000848,53312.575815359996 2025-12-06,15:06:28.000,340,11061768,11605,0,1765033587,13047.74773861,23.116141140002583,53312.41511160001 2025-12-06,15:06:29.000,340,11061738,11285,0,1765033588,13047.88246480999,23.278271130002395,53312.35921464 2025-12-06,15:06:30.000,340,11061647,11405,0,1765033589,13047.996982079996,23.41925373000413,53312.296330560006 2025-12-06,15:06:31.000,340,11061650,11485,0,1765033590,13048.131708280001,23.616629370000737,53312.08671696 2025-12-06,15:06:32.000,340,11061687,11485,0,1765033591,13048.185598759992,23.870398049999494,53311.96793592 2025-12-06,15:06:33.000,340,11061764,11525,0,1765033592,13048.192335070002,24.110068469999533,53311.960948800006 2025-12-06,15:06:34.000,340,11061646,11525,0,1765033593,13048.138444589997,24.335640630000853,53311.86312912001 2025-12-06,15:06:35.000,340,11061771,11645,0,1765033594,13048.084554109992,24.603507569998328,53311.737360959996 2025-12-06,15:06:36.000,340,11061729,11525,0,1765033595,13047.956564219996,24.751539299999422,53311.70242536 2025-12-06,15:06:37.000,340,11061687,11285,0,1765033596,13047.82857433,24.892521900001157,53311.61857992001 2025-12-06,15:06:38.000,340,11061642,11445,0,1765033597,13047.68711182,25.04055363000225,53311.61857992001 2025-12-06,15:06:39.000,340,11061706,11485,0,1765033598,13047.58606717,25.118094060002477,53311.45088904001 2025-12-06,15:06:40.000,340,11061719,11525,0,1765033599,13047.49849513999,25.16743796999799,53311.457876160006 2025-12-06,15:06:41.000,340,11061680,11525,0,1765033600,13047.49849513999,25.174487100004626,53311.37403072 2025-12-06,15:06:42.000,340,11061831,11325,0,1765033601,13047.431132039994,25.082848409998405,53311.26223680001 2025-12-06,15:06:43.000,340,11061703,11485,0,1765033602,13047.511967759994,25.04760276000161,53311.17839136 2025-12-06,15:06:44.000,340,11061658,11405,0,1765033603,13047.59953978999,24.927767549997952,53311.066597439996 2025-12-06,15:06:45.000,340,11061666,11365,0,1765033604,13047.673639199995,24.850227119997726,53311.0176876 2025-12-06,15:06:46.000,340,11061705,11325,0,1765033605,13047.92961898,24.82907972999965,53310.85698384001 2025-12-06,15:06:47.000,340,11061777,11365,0,1765033606,13048.077817799996,24.82203060000029,53310.836022480005 2025-12-06,15:06:48.000,340,11061764,11405,0,1765033607,13048.279907099997,24.899571030000516,53310.82903536001 2025-12-06,15:06:49.000,340,11061791,11525,0,1765033608,13048.515677949988,25.00530797999818,53310.75217704 2025-12-06,15:06:50.000,340,11061687,11405,0,1765033609,13048.609986289994,25.068750149999687,53310.69628008 2025-12-06,15:06:51.000,340,11061618,11685,0,1765033610,13048.67734938999,25.28022405000229,53310.65435736 2025-12-06,15:06:52.000,340,11061814,11405,0,1765033611,13048.744712489999,25.484648819998256,53310.69628008 2025-12-06,15:06:53.000,340,11061749,11565,0,1765033612,13048.852493449995,25.773663150001084,53310.668331600005 2025-12-06,15:06:54.000,340,11061659,11565,0,1765033613,13048.886175,25.942842270000256,53310.62640888 2025-12-06,15:06:55.000,340,11061700,11325,0,1765033614,13048.886175,26.1472670400035,53310.668331600005 2025-12-06,15:06:56.000,340,11061756,12005,0,1765033615,13048.80533928,26.351691809999465,53310.598460400004 2025-12-06,15:06:57.000,340,11061692,11605,0,1765033616,13048.731239869994,26.49972354000056,53310.68230584 2025-12-06,15:06:58.000,340,11061718,11565,0,1765033617,13048.73797617999,26.626607880003576,53310.62640888 2025-12-06,15:06:59.000,340,11061720,11565,0,1765033618,13048.650404149994,26.73234483000124,53310.668331600005 2025-12-06,15:07:00.000,340,11061657,11925,0,1765033619,13048.549359499993,26.739393960000598,53310.57749904 2025-12-06,15:07:01.000,340,11061648,11445,0,1765033620,13048.549359499993,26.71119744000316,53310.62640888 2025-12-06,15:07:02.000,340,11061731,11445,0,1765033621,13048.542623189998,26.66185353000037,53310.58448616 2025-12-06,15:07:03.000,340,11061791,11485,0,1765033622,13048.529150569993,26.605460489998222,53310.67531872 2025-12-06,15:07:04.000,340,11061706,11565,0,1765033623,13048.508941639993,26.591362229999504,53310.563524799996 2025-12-06,15:07:05.000,340,11061710,11405,0,1765033624,13048.468523779993,26.54906745000335,53310.62640888 2025-12-06,15:07:06.000,340,11061709,11565,0,1765033625,13048.407896989993,26.393986590002896,53310.64737024 2025-12-06,15:07:07.000,340,11061731,11605,0,1765033626,13048.354006510002,26.393986590002896,53310.7032672 2025-12-06,15:07:08.000,340,11061705,11565,0,1765033627,13048.259698169997,26.393986590002896,53310.731215679996 2025-12-06,15:07:09.000,340,11061670,11485,0,1765033628,13048.199071379997,26.31644616000267,53310.75916416001 2025-12-06,15:07:10.000,340,11061727,11885,0,1765033629,13048.118235659997,26.37283920000482,53310.7731384 2025-12-06,15:07:11.000,340,11061734,11525,0,1765033630,13048.057608869996,26.401035720002255,53310.78012552001 2025-12-06,15:07:12.000,340,11061692,11565,0,1765033631,13048.003718389991,26.415133980000974,53310.79409976 2025-12-06,15:07:13.000,340,11061735,11445,0,1765033632,13048.003718389991,26.330544420001388,53310.80108688 2025-12-06,15:07:14.000,340,11061642,11325,0,1765033633,13048.084554109992,26.358740939998825,53310.85698384001 2025-12-06,15:07:15.000,340,11061717,11485,0,1765033634,13048.165389829992,26.30939703000331,53310.87095808 2025-12-06,15:07:16.000,340,11061813,11485,0,1765033635,13048.320324959997,26.31644616000267,53310.91986792 2025-12-06,15:07:17.000,340,11061682,11565,0,1765033636,13048.475260089988,26.30234790000395,53310.91986792 2025-12-06,15:07:18.000,340,11061726,11685,0,1765033637,13048.67734938999,26.288249639997957,53310.91986792 2025-12-06,15:07:19.000,340,11061604,11605,0,1765033638,13048.91985654999,26.196610949999013,53310.99672624001 2025-12-06,15:07:20.000,340,11061781,11605,0,1765033639,13049.202781569991,26.238905730002443,53310.96877776 2025-12-06,15:07:21.000,340,11061708,11405,0,1765033640,13049.330771460001,26.245954860001802,53311.05961032 2025-12-06,15:07:22.000,340,11061693,11525,0,1765033641,13049.472233970002,26.25300399000116,53311.122494400006 2025-12-06,15:07:23.000,340,11061894,11805,0,1765033642,13049.681059579998,26.26710224999988,53311.21332696001 2025-12-06,15:07:24.000,340,11061672,11485,0,1765033643,13049.728213749993,26.26005312000052,53311.220314080005 2025-12-06,15:07:25.000,340,11061734,11325,0,1765033644,13049.89662149999,26.379888330004178,53311.20633984 2025-12-06,15:07:26.000,340,11061695,11445,0,1765033645,13049.930303049994,26.464477890003764,53311.35306936 2025-12-06,15:07:27.000,340,11061805,11525,0,1765033646,13049.869676259994,26.464477890003764,53311.31114664001 2025-12-06,15:07:28.000,340,11061685,11485,0,1765033647,13049.809049469994,26.54201832000399,53311.30415952 2025-12-06,15:07:29.000,340,11061786,11565,0,1765033648,13049.681059579998,26.591362229999504,53311.37403072 2025-12-06,15:07:30.000,340,11061805,11525,0,1765033649,13049.566542309993,26.626607880003576,53311.42294056 2025-12-06,15:07:31.000,340,11061701,11445,0,1765033650,13049.377925629997,26.563165710002067,53311.46486328 2025-12-06,15:07:32.000,340,11061770,11365,0,1765033651,13049.243199429991,26.43628136999905,53311.51377312 2025-12-06,15:07:33.000,340,11061772,11485,0,1765033652,13048.993955959995,26.471527020003123,53311.555695840005 2025-12-06,15:07:34.000,340,11061702,11485,0,1765033653,13048.832284519995,26.351691809999465,53311.52076024 2025-12-06,15:07:35.000,340,11061696,11365,0,1765033654,13048.731239869994,26.245954860001802,53311.51377312 2025-12-06,15:07:36.000,340,11061800,11685,0,1765033655,13048.596513669989,26.175463560000935,53311.59063144 2025-12-06,15:07:37.000,340,11061737,11445,0,1765033656,13048.576304739989,25.85825271000067,53311.58364432 2025-12-06,15:07:38.000,340,11061614,11685,0,1765033657,13048.670613079994,25.759564890002366,53311.46486328 2025-12-06,15:07:39.000,340,11061772,11565,0,1765033658,13048.73797617999,25.56923837999784,53311.56268296 2025-12-06,15:07:40.000,340,11061754,11525,0,1765033659,13048.92659286,25.4423540400021,53311.57665720001 2025-12-06,15:07:41.000,340,11061699,11485,0,1765033660,13049.14889109,25.294322310001007,53311.52076024 2025-12-06,15:07:42.000,340,11061740,11525,0,1765033661,13049.418343489997,25.195634490002703,53311.52076024 2025-12-06,15:07:43.000,340,11061722,11685,0,1765033662,13049.674323269988,25.174487100004626,53311.61857992001 2025-12-06,15:07:44.000,340,11061804,11525,0,1765033663,13049.876412569989,25.195634490002703,53311.737360959996 2025-12-06,15:07:45.000,340,11061885,11485,0,1765033664,13050.08523818,25.287273180001648,53311.70242536 2025-12-06,15:07:46.000,340,11061719,11525,0,1765033665,13050.1660739,25.364813610001875,53311.74434808001 2025-12-06,15:07:47.000,340,11061715,11725,0,1765033666,13050.233436999995,25.46350143000018,53311.78627080001 2025-12-06,15:07:48.000,340,11061668,11445,0,1765033667,13050.30753641,25.67497533000278,53311.82819352 2025-12-06,15:07:49.000,340,11061738,11485,0,1765033668,13050.21996437999,25.815957930004515,53311.83518064001 2025-12-06,15:07:50.000,340,11061767,11565,0,1765033669,13050.17954651999,26.04153008999856,53311.891077600005 2025-12-06,15:07:51.000,340,11061722,12085,0,1765033670,13050.091974489995,26.196610949999013,53311.97492304 2025-12-06,15:07:52.000,340,11061690,11605,0,1765033671,13049.99766614999,26.4926744100012,53311.97492304 2025-12-06,15:07:53.000,340,11061760,11525,0,1765033672,13049.89662149999,26.66185353000037,53311.96793592 2025-12-06,15:07:54.000,340,11061676,11565,0,1765033673,13049.815785779989,26.809885260001465,53312.03780712 2025-12-06,15:07:55.000,340,11061783,11565,0,1765033674,13049.755158989989,27.007260899998073,53312.08671696 2025-12-06,15:07:56.000,340,11061702,11445,0,1765033675,13049.734950059988,27.155292629999167,53312.08671696 2025-12-06,15:07:57.000,340,11061709,11605,0,1765033676,13049.721477439998,27.331520879997697,53312.12165256001 2025-12-06,15:07:58.000,340,11061740,11245,0,1765033677,13049.761895299998,27.451356090001354,53312.11466544 2025-12-06,15:07:59.000,340,11061734,11525,0,1765033678,13049.761895299998,27.507749130003504,53312.226459360005 2025-12-06,15:08:00.000,340,11061719,11765,0,1765033679,13049.856203639989,27.59233869000309,53312.205498 2025-12-06,15:08:01.000,340,11061606,11485,0,1765033680,13049.990929839994,27.58528956000373,53312.15658816 2025-12-06,15:08:02.000,340,11061671,11565,0,1765033681,13050.11891972999,27.571191299997736,53312.17056240001 2025-12-06,15:08:03.000,340,11061769,11445,0,1765033682,13050.294063789996,27.683977380002034,53312.16357528 2025-12-06,15:08:04.000,340,11061741,11645,0,1765033683,13050.556779879997,27.564142169998377,53312.24742072001 2025-12-06,15:08:05.000,340,11061763,11565,0,1765033684,13050.799287039998,27.41611044000456,53312.275369200004 2025-12-06,15:08:06.000,340,11061684,11805,0,1765033685,13051.048530509994,27.30332436000026,53312.296330560006 2025-12-06,15:08:07.000,340,11061821,11525,0,1765033686,13051.35840076999,27.17644002000452,53312.40113736 2025-12-06,15:08:08.000,340,11061776,11405,0,1765033687,13051.661534719991,27.098899590004294,53312.345240400005 2025-12-06,15:08:09.000,340,11061772,11485,0,1765033688,13051.978141289997,26.9508678600032,53312.43607296001 2025-12-06,15:08:10.000,340,11061761,11765,0,1765033689,13052.281275239999,26.78168874000403,53312.49196992 2025-12-06,15:08:11.000,340,11061699,11485,0,1765033690,13052.53725501999,26.66185353000037,53312.56882824 2025-12-06,15:08:12.000,340,11061760,11565,0,1765033691,13052.74608063,26.4926744100012,53312.58280248001 2025-12-06,15:08:13.000,340,11061703,11645,0,1765033692,13053.029005650002,26.37283920000482,53312.65267368001 2025-12-06,15:08:14.000,340,11061683,11525,0,1765033693,13053.210886020002,26.245954860001802,53312.743506239996 2025-12-06,15:08:15.000,340,11061734,11685,0,1765033694,13053.406239009993,26.238905730002443,53312.7644676 2025-12-06,15:08:16.000,340,11061763,11605,0,1765033695,13053.540965209999,26.217758340004366,53312.84132592001 2025-12-06,15:08:17.000,340,11061772,11405,0,1765033696,13053.59485568999,26.358740939998825,53312.89023576001 2025-12-06,15:08:18.000,340,11061736,11405,0,1765033697,13053.689164029995,26.37283920000482,53313.02997816 2025-12-06,15:08:19.000,340,11061718,11525,0,1765033698,13053.65548247999,26.53496919000463,53313.14177208 2025-12-06,15:08:20.000,340,11061793,11485,0,1765033699,13053.62180093,26.690050049997808,53313.21164328 2025-12-06,15:08:21.000,340,11061726,11725,0,1765033700,13053.588119379994,26.809885260001465,53313.22561752001 2025-12-06,15:08:22.000,340,11061733,11605,0,1765033701,13053.439920559998,26.986113509999996,53313.29548872001 2025-12-06,15:08:23.000,340,11061707,11485,0,1765033702,13053.338875909998,27.063653940000222,53313.36535992 2025-12-06,15:08:24.000,340,11061703,11325,0,1765033703,13053.197413399997,27.169390889997885,53313.37933416 2025-12-06,15:08:25.000,340,11061740,11405,0,1765033704,13053.076159819997,27.197587410002598,53313.41426976 2025-12-06,15:08:26.000,340,11061777,11405,0,1765033705,13053.035741959997,27.218734800000675,53313.46317960001 2025-12-06,15:08:27.000,340,11061767,11485,0,1765033706,13053.103105059992,27.18348915000388,53313.428244 2025-12-06,15:08:28.000,340,11061773,11485,0,1765033707,13053.150259230002,27.07070306999958,53313.60990912001 2025-12-06,15:08:29.000,340,11061716,12045,0,1765033708,13053.210886020002,27.000211769998714,53313.63087048001 2025-12-06,15:08:30.000,340,11061648,11565,0,1765033709,13053.406239009993,26.823983520000183,53313.55401216 2025-12-06,15:08:31.000,340,11061594,11525,0,1765033710,13053.68242772,26.647755270001653,53313.57497352 2025-12-06,15:08:32.000,340,11061781,11565,0,1765033711,13053.97882535999,26.49972354000056,53313.665806080004 2025-12-06,15:08:33.000,340,11061664,11525,0,1765033712,13054.308904550002,26.295298770004592,53313.7426644 2025-12-06,15:08:34.000,340,11061696,11525,0,1765033713,13054.733292079989,26.154316170002858,53313.71471592 2025-12-06,15:08:35.000,340,11061713,11485,0,1765033714,13055.029689719995,26.055628350004554,53313.81952272 2025-12-06,15:08:36.000,340,11061797,11525,0,1765033715,13055.319351049991,25.956940529998974,53313.86144544 2025-12-06,15:08:37.000,340,11061689,11485,0,1765033716,13055.582067139992,25.9005474900041,53313.9173424 2025-12-06,15:08:38.000,340,11061823,11365,0,1765033717,13055.683111789993,25.85825271000067,53313.9872136 2025-12-06,15:08:39.000,340,11061746,11445,0,1765033718,13055.804365369993,25.949891399999615,53314.13394312001 2025-12-06,15:08:40.000,340,11061762,11485,0,1765033719,13055.824574299993,25.971038789997692,53314.23176280001 2025-12-06,15:08:41.000,340,11061725,11525,0,1765033720,13055.689848100003,26.055628350004554,53314.308621120006 2025-12-06,15:08:42.000,340,11061757,11685,0,1765033721,13055.447340940002,26.1472670400035,53314.39246656 2025-12-06,15:08:43.000,340,11061650,11965,0,1765033722,13055.150943299996,26.288249639997957,53314.49727336001 2025-12-06,15:08:44.000,340,11061742,11445,0,1765033723,13054.87475458999,26.408084850001615,53314.525221840006 2025-12-06,15:08:45.000,340,11061788,11645,0,1765033724,13054.470575990003,26.54906745000335,53314.59509304001 2025-12-06,15:08:46.000,340,11061724,11965,0,1765033725,13054.093342629996,26.71119744000316,53314.65797712 2025-12-06,15:08:47.000,340,11061765,11445,0,1765033726,13053.74305451,26.71119744000316,53314.66496424001 2025-12-06,15:08:48.000,340,11061763,11485,0,1765033727,13053.412975319989,26.84513090999826,53314.692912720006 2025-12-06,15:08:49.000,340,11061678,11405,0,1765033728,13053.062687199992,26.9508678600032,53314.74880968 2025-12-06,15:08:50.000,340,11061846,11485,0,1765033729,13052.833652659996,27.000211769998714,53314.71387408001 2025-12-06,15:08:51.000,340,11061817,11645,0,1765033730,13052.60461812,26.964966120001918,53314.70688696 2025-12-06,15:08:52.000,340,11061673,11525,0,1765033731,13052.469891919995,27.028408290003426,53314.811693760006 2025-12-06,15:08:53.000,340,11061721,11605,0,1765033732,13052.429474059994,27.035457420002786,53314.70688696 2025-12-06,15:08:54.000,340,11061774,11565,0,1765033733,13052.44294668,27.000211769998714,53314.77675816 2025-12-06,15:08:55.000,340,11061750,11765,0,1765033734,13052.5237824,27.07775219999894,53314.69989984 2025-12-06,15:08:56.000,340,11061768,11485,0,1765033735,13052.712399079996,27.09185045999766,53314.7557968 2025-12-06,15:08:57.000,340,11061747,11365,0,1765033736,13052.914488379996,27.09185045999766,53314.72784832 2025-12-06,15:08:58.000,340,11061762,11445,0,1765033737,13053.170468160002,27.0848013299983,53314.67893848 2025-12-06,15:08:59.000,340,11061696,11485,0,1765033738,13053.487074729994,27.07070306999958,53314.76977104 2025-12-06,15:09:00.000,340,11061762,11645,0,1765033739,13053.78347237,27.049555680001504,53314.67893848 2025-12-06,15:09:01.000,340,11061773,11365,0,1765033740,13053.95861642999,27.09185045999766,53314.68592560001 2025-12-06,15:09:02.000,340,11061771,11525,0,1765033741,13054.127024180001,27.12709611000173,53314.77675816 2025-12-06,15:09:03.000,340,11061781,11965,0,1765033742,13054.281959309992,27.148243499999808,53314.790732400004 2025-12-06,15:09:04.000,340,11061776,11685,0,1765033743,13054.356058719997,27.18348915000388,53314.78374528001 2025-12-06,15:09:05.000,340,11061745,11525,0,1765033744,13054.349322410002,27.275127840002824,53314.90252632001 2025-12-06,15:09:06.000,340,11061785,11485,0,1765033745,13054.356058719997,27.324471749998338,53314.79771952 2025-12-06,15:09:07.000,340,11061782,11485,0,1765033746,13054.335849789997,27.41611044000456,53314.8955392 2025-12-06,15:09:08.000,340,11061726,11525,0,1765033747,13054.228068830002,27.55004390999966,53314.8955392 2025-12-06,15:09:09.000,340,11061753,11445,0,1765033748,13054.201123589992,27.59233869000309,53314.93746192 2025-12-06,15:09:10.000,340,11061830,11285,0,1765033749,13054.187650970001,27.669879120003316,53314.93746192 2025-12-06,15:09:11.000,340,11061799,11485,0,1765033750,13054.100078939991,27.796763459999056,53315.00034600001 2025-12-06,15:09:12.000,340,11061830,11445,0,1765033751,13054.147233110001,27.860205630000564,53315.11213992 2025-12-06,15:09:13.000,340,11061882,11845,0,1765033752,13054.147233110001,28.057581270004448,53314.909513440005 2025-12-06,15:09:14.000,340,11061699,11445,0,1765033753,13054.160705729992,28.106925179999962,53314.99335888 2025-12-06,15:09:15.000,340,11061730,11565,0,1765033754,13054.180914659992,28.276104299999133,53315.077204320005 2025-12-06,15:09:16.000,340,11061897,11485,0,1765033755,13054.167442040001,28.424136030000227,53315.007333120004 2025-12-06,15:09:17.000,340,11061693,11525,0,1765033756,13054.187650970001,28.607413409998117,53315.07021720001 2025-12-06,15:09:18.000,340,11061699,11485,0,1765033757,13054.133760489996,28.74839600999985,53315.09117856 2025-12-06,15:09:19.000,340,11061627,11365,0,1765033758,13054.106815250001,28.903476870000304,53315.11213992 2025-12-06,15:09:20.000,340,11061703,11325,0,1765033759,13053.992297979996,29.065606860000116,53315.13310128 2025-12-06,15:09:21.000,340,11061735,11485,0,1765033760,13053.850835469995,29.298228150000796,53315.147075520006 2025-12-06,15:09:22.000,340,11061750,11405,0,1765033761,13053.729581889995,29.38986683999974,53315.147075520006 2025-12-06,15:09:23.000,340,11061821,11365,0,1765033762,13053.63527354999,29.509702050003398,53315.077204320005 2025-12-06,15:09:24.000,340,11061760,11325,0,1765033763,13053.567910449994,29.530849440001475,53315.04226872 2025-12-06,15:09:25.000,340,11061726,11765,0,1765033764,13053.53422889999,29.67183204000321,53315.04226872 2025-12-06,15:09:26.000,340,11061765,11365,0,1765033765,13053.55443782999,29.685930300001928,53315.01432024 2025-12-06,15:09:27.000,340,11061837,11325,0,1765033766,13053.59485568999,29.84101116000238,53315.09117856 2025-12-06,15:09:28.000,340,11061974,11525,0,1765033767,13053.668955099994,29.79166724999959,53315.1051528 2025-12-06,15:09:29.000,340,11061681,11525,0,1765033768,13053.81715391999,29.777568990000873,53315.07021720001 2025-12-06,15:09:30.000,340,11061801,11605,0,1765033769,13053.891253329995,29.784618120000232,53315.01432024 2025-12-06,15:09:31.000,340,11061837,11805,0,1765033770,13054.133760489996,29.742323340004077,53314.99335888 2025-12-06,15:09:32.000,340,11061814,11325,0,1765033771,13054.228068830002,29.749372470003436,53314.93746192 2025-12-06,15:09:33.000,340,11061813,11485,0,1765033772,13054.457103369998,29.876256809999177,53314.85361648001 2025-12-06,15:09:34.000,340,11061779,11565,0,1765033773,13054.652456359989,29.869207679999818,53314.979384640006 2025-12-06,15:09:35.000,340,11061740,11525,0,1765033774,13054.780446249999,29.90445333000389,53314.95143616001 2025-12-06,15:09:36.000,340,11061815,11485,0,1765033775,13054.847809349994,29.86215855000046,53314.95143616001 2025-12-06,15:09:37.000,340,11061720,11485,0,1765033776,13055.01621709999,29.883305939998536,53314.958423280004 2025-12-06,15:09:38.000,340,11061768,11605,0,1765033777,13055.070107579995,29.876256809999177,53314.93047480001 2025-12-06,15:09:39.000,340,11061773,11845,0,1765033778,13055.150943299996,29.869207679999818,53314.979384640006 2025-12-06,15:09:40.000,340,11061576,11525,0,1765033779,13055.251987949996,29.890355069997895,53314.99335888 2025-12-06,15:09:41.000,340,11061857,11485,0,1765033780,13055.231779019996,29.869207679999818,53314.9654104 2025-12-06,15:09:42.000,340,11061778,11365,0,1765033781,13055.24525164,29.819863770004304,53315.09117856 2025-12-06,15:09:43.000,340,11061889,11405,0,1765033782,13055.272196879996,29.84101116000238,53315.18899824001 2025-12-06,15:09:44.000,340,11061682,11445,0,1765033783,13055.26546057,29.81281463999767,53315.11213992 2025-12-06,15:09:45.000,340,11061801,11285,0,1765033784,13055.278933189991,29.80576550999831,53315.11213992 2025-12-06,15:09:46.000,340,11061768,11365,0,1765033785,13055.278933189991,29.833962030003022,53315.244895200005 2025-12-06,15:09:47.000,340,11061820,11485,0,1765033786,13055.305878430001,29.84806029000174,53315.21694672001 2025-12-06,15:09:48.000,340,11061807,11605,0,1765033787,13055.285669500001,29.90445333000389,53315.15406264 2025-12-06,15:09:49.000,340,11061788,11485,0,1765033788,13055.400186769992,30.010190280001552,53315.175024000004 2025-12-06,15:09:50.000,340,11061669,11485,0,1765033789,13055.433868319997,30.108878099999856,53315.244895200005 2025-12-06,15:09:51.000,340,11061722,11525,0,1765033790,13055.373241529996,30.26395896000031,53315.27284368 2025-12-06,15:09:52.000,340,11061823,11285,0,1765033791,13055.427132010002,30.468383730003552,53315.25886944 2025-12-06,15:09:53.000,340,11061714,11605,0,1765033792,13055.386714150001,30.686906759998237,53315.30079216 2025-12-06,15:09:54.000,340,11061787,11285,0,1765033793,13055.353032599996,30.990019349999784,53315.30079216 2025-12-06,15:09:55.000,340,11061809,11525,0,1765033794,13055.319351049991,31.18034586000431,53315.314766400006 2025-12-06,15:09:56.000,340,11061610,11325,0,1765033795,13055.285669500001,31.51870410000265,53315.2099596 2025-12-06,15:09:57.000,340,11061767,11405,0,1765033796,13055.231779019996,31.81476756000484,53315.37765048 2025-12-06,15:09:58.000,340,11061723,11525,0,1765033797,13055.13747067999,32.17427319000126,53315.27284368 2025-12-06,15:09:59.000,340,11061827,11845,0,1765033798,13055.00274448,32.39984535000258,53315.342714880004 2025-12-06,15:10:00.000,340,11061678,11325,0,1765033799,13054.969062929995,32.73820359000092,53315.37765048 2025-12-06,15:10:01.000,340,11061785,11205,0,1765033800,13055.070107579995,33.05541444000119,53315.482457280006 2025-12-06,15:10:02.000,340,11061766,11445,0,1765033801,13055.130734369995,33.36557616000209,53315.531367120006 2025-12-06,15:10:03.000,340,11061723,11525,0,1765033802,13055.326087360001,33.59114832000341,53315.52438000001 2025-12-06,15:10:04.000,340,11061812,11165,0,1765033803,13055.521440349992,33.95065394999983,53315.5593156 2025-12-06,15:10:05.000,340,11061777,11405,0,1765033804,13055.817837989998,34.218520890004584,53315.60822544 2025-12-06,15:10:06.000,340,11061865,11605,0,1765033805,13056.12097194,34.64146869000251,53315.58726408 2025-12-06,15:10:07.000,340,11061723,11325,0,1765033806,13056.558832089991,34.95163041000342,53315.68508376 2025-12-06,15:10:08.000,340,11061748,11405,0,1765033807,13056.976483309998,35.381627340000705,53315.75495496 2025-12-06,15:10:09.000,340,11061742,11565,0,1765033808,13057.427816079995,35.74818210000376,53315.796877680004 2025-12-06,15:10:10.000,340,11061829,11405,0,1765033809,13057.899357779992,36.16408077000233,53315.99251704 2025-12-06,15:10:11.000,340,11061774,11285,0,1765033810,13058.438262579999,36.55883205000282,53316.10431096001 2025-12-06,15:10:12.000,340,11061696,11445,0,1765033811,13058.997376309992,37.002927239998826,53316.1881564 2025-12-06,15:10:13.000,340,11061781,11405,0,1765033812,13059.617116829999,37.33423634999781,53316.31392456001 2025-12-06,15:10:14.000,340,11061791,11525,0,1765033813,13060.196439489991,37.79242979999981,53316.46065408001 2025-12-06,15:10:15.000,340,11061835,11405,0,1765033814,13060.802707389994,38.23652499000309,53316.62834496001 2025-12-06,15:10:16.000,340,11061601,11725,0,1765033815,13061.395502669991,38.53963758000464,53316.74013888 2025-12-06,15:10:17.000,340,11061745,11605,0,1765033816,13062.08934259999,38.76520973999868,53316.94276536001 2025-12-06,15:10:18.000,340,11061813,11525,0,1765033817,13062.715819429992,39.03307668000343,53317.12443048 2025-12-06,15:10:19.000,340,11061682,11525,0,1765033818,13063.34903256999,39.16701014999853,53317.375966800006 2025-12-06,15:10:20.000,340,11061689,11525,0,1765033819,13063.975509399992,39.34323840000434,53317.57859328 2025-12-06,15:10:21.000,340,11061737,11485,0,1765033820,13064.69629457,39.371434920001775,53317.82314248001 2025-12-06,15:10:22.000,340,11061646,12005,0,1765033821,13065.369925569998,39.371434920001775,53317.95589776 2025-12-06,15:10:23.000,340,11061760,11445,0,1765033822,13065.97619347,39.24455057999876,53318.29826664 2025-12-06,15:10:24.000,340,11061754,11485,0,1765033823,13066.629615539998,39.152911889999814,53318.528841600004 2025-12-06,15:10:25.000,340,11061828,11605,0,1765033824,13067.242619749995,38.93438885999785,53318.79435216 2025-12-06,15:10:26.000,340,11061897,11405,0,1765033825,13067.862360269988,38.729964090001886,53319.052875600006 2025-12-06,15:10:27.000,340,11061722,11205,0,1765033826,13068.50904602999,38.447998889998416,53319.367296000004 2025-12-06,15:10:28.000,340,11061735,11485,0,1765033827,13069.162468099988,38.1871810800003,53319.59088384 2025-12-06,15:10:29.000,340,11061855,11445,0,1765033828,13069.64748241999,37.79947892999917,53319.94722696 2025-12-06,15:10:30.000,340,11061803,11485,0,1765033829,13070.172914599993,37.475218949999544,53320.26164736 2025-12-06,15:10:31.000,340,11061751,11605,0,1765033830,13070.779182499995,36.98882898000011,53320.4502996 2025-12-06,15:10:32.000,340,11061782,11685,0,1765033831,13071.270933129992,36.5447337900041,53320.77170712001 2025-12-06,15:10:33.000,340,11061774,11605,0,1765033832,13071.789628999999,36.07949121000274,53321.211895680004 2025-12-06,15:10:34.000,340,11061687,11485,0,1765033833,13072.261170699996,35.58605211000395,53321.4284964 2025-12-06,15:10:35.000,340,11061690,11645,0,1765033834,13072.692294539993,35.1842517000041,53321.75689104001 2025-12-06,15:10:36.000,340,11061722,11645,0,1765033835,13073.116682069995,34.54278087000421,53321.95951752 2025-12-06,15:10:37.000,340,11061750,11845,0,1765033836,13073.419816019996,34.07753829000285,53322.36477048 2025-12-06,15:10:38.000,340,11061733,11845,0,1765033837,13073.743158899997,33.471313109999755,53322.65822952 2025-12-06,15:10:39.000,340,11061766,11725,0,1765033838,13073.823994619997,32.99197226999968,53322.87483024 2025-12-06,15:10:40.000,340,11061690,11365,0,1765033839,13073.992402369993,32.35050143999979,53323.21719912001 2025-12-06,15:10:41.000,340,11061781,11565,0,1765033840,13074.066501779998,31.71607973999926,53323.412838480006 2025-12-06,15:10:42.000,340,11061811,11405,0,1765033841,13074.032820229993,31.28608281000197,53323.72027176001 2025-12-06,15:10:43.000,340,11061784,11525,0,1765033842,13073.918302960003,30.6587102400008,53323.86700128001 2025-12-06,15:10:44.000,340,11061763,11605,0,1765033843,13073.803785689997,30.010190280001552,53324.181421680005 2025-12-06,15:10:45.000,340,11061797,11525,0,1765033844,13073.520860669996,29.425112490003812,53324.37007392001 2025-12-06,15:10:46.000,340,11061735,11445,0,1765033845,13073.29182613,28.76954339999793,53324.5727004 2025-12-06,15:10:47.000,340,11061587,11365,0,1765033846,13072.941538009989,28.17741648000083,53324.69846856 2025-12-06,15:10:48.000,340,11061848,11525,0,1765033847,13072.631667749993,27.47955260999879,53324.87314656001 2025-12-06,15:10:49.000,340,11061774,11525,0,1765033848,13072.207280219991,27.021359160004067,53325.089747280006 2025-12-06,15:10:50.000,340,11061698,11405,0,1765033849,13071.769420069999,26.393986590002896,53325.22250256 2025-12-06,15:10:51.000,340,11061848,11565,0,1765033850,13071.270933129992,25.794810539999162,53325.34827072001 2025-12-06,15:10:52.000,340,11061725,11685,0,1765033851,13070.79265512,25.21678188000078,53325.43910328 2025-12-06,15:10:53.000,340,11061756,11605,0,1765033852,13070.267222939998,24.64580235000176,53325.54391008001 2025-12-06,15:10:54.000,340,11061897,11565,0,1765033853,13069.74852706999,24.103019340000174,53325.59980704 2025-12-06,15:10:55.000,340,11061668,11405,0,1765033854,13069.216358579994,23.475646769999003,53325.70461384 2025-12-06,15:10:56.000,340,11061811,11565,0,1765033855,13068.623563299996,22.96810941000149,53325.71160096001 2025-12-06,15:10:57.000,340,11061814,11565,0,1765033856,13067.990350159998,22.439424659998622,53325.655704 2025-12-06,15:10:58.000,340,11061799,11405,0,1765033857,13067.350400709991,21.826150350003445,53325.58583280001 2025-12-06,15:10:59.000,340,11061747,11605,0,1765033858,13066.703714949988,21.49484124000446,53325.61378128001 2025-12-06,15:11:00.000,340,11061669,11285,0,1765033859,13066.171546459991,21.00140213999839,53325.53692296 2025-12-06,15:11:01.000,340,11061833,11525,0,1765033860,13065.430552359998,20.515012169998954,53325.41814192001 2025-12-06,15:11:02.000,340,11061749,11365,0,1765033861,13064.783866599995,20.085015240001667,53325.425129040006 2025-12-06,15:11:03.000,340,11061749,11325,0,1765033862,13064.116971909993,19.647969179997745,53325.32730936001 2025-12-06,15:11:04.000,340,11061869,11565,0,1765033863,13063.36924149999,19.210923120001098,53325.20852832001 2025-12-06,15:11:05.000,340,11061747,11485,0,1765033864,13062.715819429992,18.865515750003397,53325.04083744001 2025-12-06,15:11:06.000,340,11061789,11325,0,1765033865,13061.981561639994,18.37912578000396,53324.91506928001 2025-12-06,15:11:07.000,340,11061615,11645,0,1765033866,13061.2809854,480.0548459999991,53324.6425716 2025-12-06,15:11:08.000,340,11061825,11365,0,1765033867,13060.472628199997,17.772900600000867,53324.60763600001 2025-12-06,15:11:09.000,340,11061758,11485,0,1765033868,13059.7989972,479.3992769100005,53324.251292880006 2025-12-06,15:11:10.000,340,11061707,11445,0,1765033869,13058.956958449991,940.9622110499986,53324.03469216001 2025-12-06,15:11:11.000,340,11061712,11445,0,1765033870,13058.195755419998,16.71553110000241,53323.860014159996 2025-12-06,15:11:12.000,340,11061705,11365,0,1765033871,13057.42107977,478.3630548000001,53323.63642632 2025-12-06,15:11:13.000,340,11061747,11525,0,1765033872,13056.626195190001,1401.9259691400002,53323.32200592 2025-12-06,15:11:14.000,340,11061760,11725,0,1765033873,13055.891937399989,477.7850261400017,53323.1054052 2025-12-06,15:11:15.000,340,11061613,11605,0,1765033874,13055.029689719995,1401.5523652499978,53322.70015224 2025-12-06,15:11:16.000,340,11061722,11405,0,1765033875,13054.221332519992,939.3761568000045,53322.574384080006 2025-12-06,15:11:17.000,340,11061752,11525,0,1765033876,13053.466865799994,15.221115540000028,53322.16214400001 2025-12-06,15:11:18.000,340,11061788,11285,0,1765033877,13052.70566277,15.037838160002138,53321.82676224001 2025-12-06,15:11:19.000,340,11061693,11605,0,1765033878,13051.930987120002,1862.6571059400012,53321.547277440004 2025-12-06,15:11:20.000,340,11061702,11685,0,1765033879,13051.230410879994,476.65011621000303,53321.25381840001 2025-12-06,15:11:21.000,340,11061690,11485,0,1765033880,13050.556779879997,14.56554645000142,53320.84856544001 2025-12-06,15:11:22.000,340,11061712,11445,0,1765033881,13049.990929839994,1400.2412270700006,53320.46427384001 2025-12-06,15:11:23.000,340,11061730,11365,0,1765033882,13049.398134559997,476.1496279800049,53320.04504664 2025-12-06,15:11:24.000,340,11061725,11485,0,1765033883,13048.852493449995,1861.8605542500009,53319.66075504 2025-12-06,15:11:25.000,340,11061785,11245,0,1765033884,13048.333797580002,1399.8323775300014,53319.24152784001 2025-12-06,15:11:26.000,340,11061827,11485,0,1765033885,13047.84878326,475.8183188699986,53318.89915896 2025-12-06,15:11:27.000,340,11061842,11965,0,1765033886,13047.458077279989,937.6279725600034,53318.50089312001 2025-12-06,15:11:28.000,340,11061778,11325,0,1765033887,13046.952854030002,937.3742038800046,53318.15153712 2025-12-06,15:11:29.000,340,11061757,11485,0,1765033888,13046.575620669995,1399.3177910400045,53317.76724552 2025-12-06,15:11:30.000,340,11061811,11405,0,1765033889,13046.137760519989,937.254368670001,53317.424876640005 2025-12-06,15:11:31.000,340,11061757,11485,0,1765033890,13045.726845609992,1399.0499240999998,53317.040585040006 2025-12-06,15:11:32.000,340,11061733,11245,0,1765033891,13045.30245807999,1860.9371182200048,53316.69821616001 2025-12-06,15:11:33.000,340,11061805,11405,0,1765033892,13044.905015789998,474.9794724000021,53316.348860160004 2025-12-06,15:11:34.000,340,11061743,11525,0,1765033893,13044.487364569992,474.92307936,53316.06937536 2025-12-06,15:11:35.000,340,11061677,11485,0,1765033894,13044.06971335,936.8243717400037,53315.60822544 2025-12-06,15:11:36.000,340,11061804,11605,0,1765033895,13043.672271059993,936.7820769600003,53315.25188232 2025-12-06,15:11:37.000,340,11061774,11325,0,1765033896,13043.247883529992,1398.7468115099982,53314.839642240004 2025-12-06,15:11:38.000,340,11061768,11245,0,1765033897,13042.87065017,1860.7467917100003,53314.525221840006 2025-12-06,15:11:39.000,340,11061754,11445,0,1765033898,13042.399108469988,1398.88779411,53314.25272416 2025-12-06,15:11:40.000,340,11061689,11565,0,1765033899,13042.008402489992,474.99357066000084,53313.952278000004 2025-12-06,15:11:41.000,340,11061733,11485,0,1765033900,13041.62443281999,475.0781602200004,53313.616896240004 2025-12-06,15:11:42.000,340,11061731,11325,0,1765033901,13041.125945879998,1399.0005801900043,53313.34439856001 2025-12-06,15:11:43.000,340,11061684,11725,0,1765033902,13040.65440418,13.240310009998211,53313.02997816 2025-12-06,15:11:44.000,340,11061814,11565,0,1765033903,13040.317588679995,937.162729980002,53312.78542896 2025-12-06,15:11:45.000,340,11061651,11405,0,1765033904,13039.960564249988,1399.1697593100034,53312.36620176001 2025-12-06,15:11:46.000,340,11061838,11605,0,1765033905,13039.596803510001,1861.240230809999,53312.21248512 2025-12-06,15:11:47.000,340,11061622,11485,0,1765033906,13039.36776896999,13.557520859998476,53311.842167760005 2025-12-06,15:11:48.000,340,11061673,11365,0,1765033907,13039.09158026,13.606864770001266,53311.59761856001 2025-12-06,15:11:49.000,340,11061750,11845,0,1765033908,13038.788446309998,475.74782756999775,53311.2273012 2025-12-06,15:11:50.000,340,11061726,11485,0,1765033909,13038.566148079997,475.90995756000484,53311.10852016 2025-12-06,15:11:51.000,340,11061715,11525,0,1765033910,13038.330377229991,476.08618581000337,53310.836022480005 2025-12-06,15:11:52.000,340,11061717,11485,0,1765033911,13038.04745220999,14.290630380004586,53310.61243464001 2025-12-06,15:11:53.000,340,11061735,11565,0,1765033912,13037.87230815,14.452760370004398,53310.35391120001 2025-12-06,15:11:54.000,340,11061729,11485,0,1765033913,13037.602855749989,1862.2835020499988,53310.20019456 2025-12-06,15:11:55.000,340,11061724,11405,0,1765033914,13037.286249179997,1400.5866344399983,53309.98359384 2025-12-06,15:11:56.000,340,11061781,11365,0,1765033915,13037.077423570001,14.854560780004249,53309.760006000004 2025-12-06,15:11:57.000,340,11061631,11445,0,1765033916,13036.93596106,1400.96728746,53309.57135376 2025-12-06,15:11:58.000,340,11061648,11285,0,1765033917,13036.65303604,1401.1364665799993,53309.38968864001 2025-12-06,15:11:59.000,340,11061706,11285,0,1765033918,13036.504837219989,477.45371703000274,53309.277894720006 2025-12-06,15:12:00.000,340,11061717,11405,0,1765033919,13036.336429469993,477.70043658000213,53309.08225536001 2025-12-06,15:12:01.000,340,11061713,11245,0,1765033920,13036.053504449992,1401.84842871,53308.90757736 2025-12-06,15:12:02.000,340,11061690,11325,0,1765033921,13035.878360390001,2326.1162560500015,53308.8516804 2025-12-06,15:12:03.000,340,11061738,11445,0,1765033922,13035.723425259996,940.4194280400043,53308.76783496001 2025-12-06,15:12:04.000,340,11061810,11525,0,1765033923,13035.55501751,1402.6308821400016,53308.5023244 2025-12-06,15:12:05.000,340,11061663,11525,0,1765033924,13035.312510349999,940.9340145300011,53308.42546608 2025-12-06,15:12:06.000,340,11061670,11405,0,1765033925,13035.070003189998,479.2512451799994,53308.41149184001 2025-12-06,15:12:07.000,340,11061759,11325,0,1765033926,13034.874650199992,479.48386647000007,53308.27873656 2025-12-06,15:12:08.000,340,11061620,11405,0,1765033927,13034.746660309997,17.73765495000407,53308.15995552 2025-12-06,15:12:09.000,340,11061786,11405,0,1765033928,13034.55130731999,18.054865800004336,53308.09008432 2025-12-06,15:12:10.000,340,11061725,11525,0,1765033929,13034.45026266999,18.3720766500046,53307.96431616 2025-12-06,15:12:11.000,340,11061600,11245,0,1765033930,13034.302063849995,18.710434890002944,53307.97829040001 2025-12-06,15:12:12.000,340,11061708,11365,0,1765033931,13034.10671085999,19.041744000001927,53307.78265104 2025-12-06,15:12:13.000,340,11061588,11365,0,1765033932,13034.012402519998,19.344856590003474,53307.83156088 2025-12-06,15:12:14.000,340,11061725,11445,0,1765033933,13033.924830489988,19.60567440000159,53307.76168968001 2025-12-06,15:12:15.000,340,11061777,11405,0,1765033934,13033.837258459993,20.035671329998877,53307.69181848001 2025-12-06,15:12:16.000,340,11061678,11645,0,1765033935,13033.742950120002,20.2259978400034,53307.61496016 2025-12-06,15:12:17.000,340,11061651,11365,0,1765033936,13033.682323330002,20.564356080001744,53307.600985920006 2025-12-06,15:12:18.000,340,11061592,11445,0,1765033937,13033.695795949992,20.88156693000201,53307.51714048 2025-12-06,15:12:19.000,340,11061631,11525,0,1765033938,13033.635169159992,21.255170820004423,53307.52412760001 2025-12-06,15:12:20.000,340,11061712,11285,0,1765033939,13033.668850709997,21.600578190002125,53307.46124352 2025-12-06,15:12:21.000,340,11061693,11445,0,1765033940,13033.675587019992,22.058771640004124,53307.46124352 2025-12-06,15:12:22.000,340,11061745,11365,0,1765033941,13033.662114400002,22.44647378999798,53307.433295040006 2025-12-06,15:12:23.000,340,11061735,11485,0,1765033942,13033.716004879992,22.7848320300036,53307.32150112 2025-12-06,15:12:24.000,340,11061712,11605,0,1765033943,13033.749686429997,23.285320260001754,53307.38438520001 2025-12-06,15:12:25.000,340,11061686,11365,0,1765033944,13033.823785840003,23.687120670001605,53307.39835944 2025-12-06,15:12:26.000,340,11061854,11405,0,1765033945,13033.796840599993,24.131215860004886,53307.30053976 2025-12-06,15:12:27.000,340,11061797,11405,0,1765033946,13033.776631669993,24.518918009998742,53307.30752688001 2025-12-06,15:12:28.000,340,11061658,11565,0,1765033947,13033.864203699988,24.913669289999234,53307.363423840005 2025-12-06,15:12:29.000,340,11061732,11725,0,1765033948,13033.803576910002,25.39301012999931,53307.3494496 2025-12-06,15:12:30.000,340,11061688,11365,0,1765033949,13033.877676319993,25.6890735900015,53307.45425640001 2025-12-06,15:12:31.000,340,11061738,11365,0,1765033950,13033.823785840003,26.08382487000199,53307.40534656001 2025-12-06,15:12:32.000,340,11061751,11485,0,1765033951,13033.716004879992,26.408084850001615,53307.30752688001 2025-12-06,15:12:33.000,340,11061693,11445,0,1765033952,13033.689059639997,26.753492219999316,53307.33547536001 2025-12-06,15:12:34.000,340,11061667,11525,0,1765033953,13033.614960229992,27.148243499999808,53307.33547536001 2025-12-06,15:12:35.000,340,11061683,11485,0,1765033954,13033.702532260002,27.564142169998377,53307.39137232 2025-12-06,15:12:36.000,340,11061710,11565,0,1765033955,13033.614960229992,27.958893449998868,53307.34246248 2025-12-06,15:12:37.000,340,11061704,11405,0,1765033956,13033.668850709997,28.39593951000279,53307.314514000005 2025-12-06,15:12:38.000,340,11061739,11165,0,1765033957,13033.756422739993,28.832985569999437,53307.33547536001 2025-12-06,15:12:39.000,340,11061637,11365,0,1765033958,13033.742950120002,29.248884239998006,53307.34246248 2025-12-06,15:12:40.000,340,11061697,11485,0,1765033959,13033.796840599993,29.601340740002342,53307.37041096 2025-12-06,15:12:41.000,340,11061732,11485,0,1765033960,13033.850731079998,30.101828970000497,53307.42630792001 2025-12-06,15:12:42.000,340,11061591,11325,0,1765033961,13033.958512039993,30.567071550001856,53307.45425640001 2025-12-06,15:12:43.000,340,11061766,11445,0,1765033962,13034.113447169999,31.10985456000344,53307.44028216 2025-12-06,15:12:44.000,340,11061787,11485,0,1765033963,13034.31553647,31.610342790001596,53307.39137232 2025-12-06,15:12:45.000,340,11061659,11365,0,1765033964,13034.571516249991,32.09673276000103,53307.47521776001 2025-12-06,15:12:46.000,340,11061721,11325,0,1765033965,13034.827496029997,32.61836838000454,53307.51015336 2025-12-06,15:12:47.000,340,11061679,11445,0,1765033966,13035.009376399998,33.13295487000141,53307.47521776001 2025-12-06,15:12:48.000,340,11061699,11525,0,1765033967,13035.305774039989,33.64049222999893,53307.531114720005 2025-12-06,15:12:49.000,340,11061750,11565,0,1765033968,13035.6156443,34.26081567000074,53307.69181848001 2025-12-06,15:12:50.000,340,11061633,11685,0,1765033969,13035.959196110001,34.796549550002965,53307.77566392 2025-12-06,15:12:51.000,340,11061714,11445,0,1765033970,13036.262330060003,35.325234299998556,53307.83854800001 2025-12-06,15:12:52.000,340,11061674,11605,0,1765033971,13036.63282711,35.91031209000357,53307.96431616 2025-12-06,15:12:53.000,340,11061748,11405,0,1765033972,13036.861861649995,36.431947709999804,53307.97829040001 2025-12-06,15:12:54.000,340,11061623,11525,0,1765033973,13037.279512870002,36.90423942000052,53308.04117448 2025-12-06,15:12:55.000,340,11061590,11405,0,1765033974,13037.629800989998,37.35538374000316,53308.20886536 2025-12-06,15:12:56.000,340,11061751,11845,0,1765033975,13038.06766113999,37.77833154000109,53308.27873656 2025-12-06,15:12:57.000,340,11061709,11445,0,1765033976,13038.451630809992,38.285868899998604,53308.51629864 2025-12-06,15:12:58.000,340,11061712,11845,0,1765033977,13038.916436199994,38.680620179999096,53308.607131200006 2025-12-06,15:12:59.000,340,11061700,11325,0,1765033978,13039.2532517,39.089469719998306,53308.79578344001 2025-12-06,15:13:00.000,340,11061681,11445,0,1765033979,13039.650693989992,39.491270129998156,53308.93552584001 2025-12-06,15:13:01.000,340,11061685,11325,0,1765033980,13040.108763069999,39.907168800004,53309.13815232 2025-12-06,15:13:02.000,340,11061734,11605,0,1765033981,13040.52641428999,40.365362249998725,53309.3407788 2025-12-06,15:13:03.000,340,11061643,11405,0,1765033982,13040.937329200002,40.633229190003476,53309.50148256 2025-12-06,15:13:04.000,340,11061701,11325,0,1765033983,13041.435816139994,40.90814526000031,53309.662186320005 2025-12-06,15:13:05.000,340,11061623,11525,0,1765033984,13041.880412599996,41.168963069998426,53309.89276128001 2025-12-06,15:13:06.000,340,11061735,11725,0,1765033985,13042.277854890002,41.44387914000254,53310.0744264 2025-12-06,15:13:07.000,340,11061686,11365,0,1765033986,13042.6887698,41.72584433999873,53310.22814304001 2025-12-06,15:13:08.000,340,11061648,11525,0,1765033987,13043.214201980001,41.95141650000005,53310.598460400004 2025-12-06,15:13:09.000,340,11061651,11205,0,1765033988,13043.625116889998,42.141743010004575,53310.731215679996 2025-12-06,15:13:10.000,340,11061660,11325,0,1765033989,13044.02929549,42.28977473999839,53311.003713360005 2025-12-06,15:13:11.000,340,11061740,11405,0,1765033990,13044.433474090001,42.37436429999798,53311.24127544001 2025-12-06,15:13:12.000,340,11061730,11245,0,1765033991,13044.756816970003,42.494199510001636,53311.42294056 2025-12-06,15:13:13.000,340,11061757,11445,0,1765033992,13045.18120449999,42.60698558999866,53311.6115928 2025-12-06,15:13:14.000,340,11061774,11485,0,1765033993,13045.558437859996,42.66337863000081,53311.89806472 2025-12-06,15:13:15.000,340,11061649,11325,0,1765033994,13045.982825389998,42.76911557999847,53312.24742072001 2025-12-06,15:13:16.000,340,11061815,11685,0,1765033995,13046.353322439994,42.910098180000205,53312.380176 2025-12-06,15:13:17.000,340,11061690,11525,0,1765033996,13046.757501039996,42.959442090002995,53312.68760928 2025-12-06,15:13:18.000,340,11061708,11405,0,1765033997,13047.249251669993,43.14976860000024,53312.897222880005 2025-12-06,15:13:19.000,340,11061675,11645,0,1765033998,13047.673639199995,43.28370207000262,53313.19068192 2025-12-06,15:13:20.000,340,11061731,11485,0,1765033999,13048.077817799996,43.354193370003486,53313.43523112 2025-12-06,15:13:21.000,340,11061690,11485,0,1765034000,13048.475260089988,43.537470750001376,53313.63087048001 2025-12-06,15:13:22.000,340,11061582,11405,0,1765034001,13048.913120239995,43.69960074000119,53313.854458320006 2025-12-06,15:13:23.000,340,11061740,11525,0,1765034002,13049.229726810001,43.826485080004204,53314.126956 2025-12-06,15:13:24.000,340,11061663,11325,0,1765034003,13049.620432789998,43.98156594000466,53314.43438928 2025-12-06,15:13:25.000,340,11061750,11525,0,1765034004,13049.99766614999,44.10140115000104,53314.63701576001 2025-12-06,15:13:26.000,340,11061661,11165,0,1765034005,13050.32774534,44.36926808999851,53314.87457784 2025-12-06,15:13:27.000,340,11061768,11365,0,1765034006,13050.603934049992,44.49615243000153,53315.175024000004 2025-12-06,15:13:28.000,340,11061656,11485,0,1765034007,13050.947485859993,44.74992111000029,53315.349702 2025-12-06,15:13:29.000,340,11061657,11405,0,1765034008,13051.189993019994,45.0107389199984,53315.64316104001 2025-12-06,15:13:30.000,340,11061669,11325,0,1765034009,13051.513335899996,45.13057413000206,53315.9436072 2025-12-06,15:13:31.000,340,11061625,11325,0,1765034010,13051.843415089992,45.41253932999825,53316.07636248001 2025-12-06,15:13:32.000,340,11061711,11245,0,1765034011,13052.146549039993,45.58876758000406,53316.39777 2025-12-06,15:13:33.000,340,11061679,11485,0,1765034012,13052.389056199994,45.87073278000025,53316.60039648 2025-12-06,15:13:34.000,340,11061692,11245,0,1765034013,13052.692190149995,46.1738453700018,53316.76808736 2025-12-06,15:13:35.000,340,11061658,11405,0,1765034014,13052.975115169997,46.41351579000184,53316.98468808001 2025-12-06,15:13:36.000,340,11061722,11365,0,1765034015,13053.278249119998,46.681382729999314,53317.20128880001 2025-12-06,15:13:37.000,340,11061763,11245,0,1765034016,13053.588119379994,46.892856630001916,53317.473786480004 2025-12-06,15:13:38.000,340,11061640,11325,0,1765034017,13053.850835469995,47.2241657400009,53317.57859328 2025-12-06,15:13:39.000,340,11061706,11405,0,1765034018,13054.174178349997,47.51318007000373,53317.809168240005 2025-12-06,15:13:40.000,340,11061726,11365,0,1765034019,13054.423421819993,47.83039092000399,53318.095640160005 2025-12-06,15:13:41.000,340,11061643,11325,0,1765034020,13054.746764699994,48.18284742000105,53318.20743408001 2025-12-06,15:13:42.000,340,11061583,11405,0,1765034021,13055.05663495999,48.50005827000132,53318.4589704 2025-12-06,15:13:43.000,340,11061821,11365,0,1765034022,13055.272196879996,48.753826950000075,53318.65460976 2025-12-06,15:13:44.000,340,11061665,11485,0,1765034023,13055.541649279992,49.0780869299997,53318.92012032 2025-12-06,15:13:45.000,340,11061633,11325,0,1765034024,13055.858255849998,49.24021691999951,53319.12274680001 2025-12-06,15:13:46.000,340,11061826,11325,0,1765034025,13056.13444455999,49.47283821000019,53319.39524448 2025-12-06,15:13:47.000,340,11061583,11485,0,1765034026,13056.37695171999,49.7477542800043,53319.46511568 2025-12-06,15:13:48.000,340,11061660,11405,0,1765034027,13056.626195190001,50.00152296000306,53319.723639120006 2025-12-06,15:13:49.000,340,11061657,11365,0,1765034028,13056.963010689993,50.16365295000287,53319.88434288001 2025-12-06,15:13:50.000,340,11061735,11405,0,1765034029,13057.117945819999,50.39627424000355,53320.17081480001 2025-12-06,15:13:51.000,340,11061712,11525,0,1765034030,13057.36045298,50.53725683999801,53320.34549280001 2025-12-06,15:13:52.000,340,11061810,11405,0,1765034031,13057.656850619991,50.657092050001665,53320.5201708 2025-12-06,15:13:53.000,340,11061633,11365,0,1765034032,13057.858939919992,50.78397639000468,53320.75074576001 2025-12-06,15:13:54.000,340,11061772,11165,0,1765034033,13058.148601249988,50.840369429999555,53320.946385120005 2025-12-06,15:13:55.000,340,11061675,11405,0,1765034034,13058.357426859999,50.92495898999914,53321.19093432 2025-12-06,15:13:56.000,340,11061753,11525,0,1765034035,13058.606670329995,51.016597679998085,53321.49138048001 2025-12-06,15:13:57.000,340,11061800,11605,0,1765034036,13058.889595349996,51.0447942000028,53321.62413576 2025-12-06,15:13:58.000,340,11061676,11405,0,1765034037,13059.105157270002,51.080039849999594,53321.80580088001 2025-12-06,15:13:59.000,340,11061715,11325,0,1765034038,13059.428500149988,51.122334630003024,53322.06432432001 2025-12-06,15:14:00.000,340,11061639,11245,0,1765034039,13059.73837041,51.15053115000046,53322.2669508 2025-12-06,15:14:01.000,340,11061767,11445,0,1765034040,13060.04150436,51.08708897999895,53322.48355152 2025-12-06,15:14:02.000,340,11061828,11245,0,1765034041,13060.412001409997,50.96725377000257,53322.77701056 2025-12-06,15:14:03.000,340,11061683,11645,0,1765034042,13060.816180009999,50.95315551000385,53322.94470144 2025-12-06,15:14:04.000,340,11061632,11485,0,1765034043,13061.11931396,50.85446768999827,53323.16130216 2025-12-06,15:14:05.000,340,11061613,11645,0,1765034044,13061.503283630002,50.80512378000276,53323.37790288 2025-12-06,15:14:06.000,340,11061684,11565,0,1765034045,13061.867044369988,50.67823943999974,53323.70629752 2025-12-06,15:14:07.000,340,11061715,11325,0,1765034046,13062.29143189999,50.53725683999801,53323.92289824 2025-12-06,15:14:08.000,340,11061559,11325,0,1765034047,13062.682137880001,50.375126849998196,53324.14648608 2025-12-06,15:14:09.000,340,11061665,11485,0,1765034048,13063.025689689988,50.205947729999025,53324.48186784 2025-12-06,15:14:10.000,340,11061725,11365,0,1765034049,13063.402923049995,50.04381773999921,53324.635584480005 2025-12-06,15:14:11.000,340,11061680,11405,0,1765034050,13063.793629029991,49.790049060000456,53324.87314656001 2025-12-06,15:14:12.000,340,11061791,11525,0,1765034051,13064.103499290002,49.48693646999891,53325.24346392 2025-12-06,15:14:13.000,340,11061666,11525,0,1765034052,13064.426842169989,49.31070822000038,53325.41814192001 2025-12-06,15:14:14.000,340,11061727,11485,0,1765034053,13064.824284459995,49.028743020004185,53325.7255752 2025-12-06,15:14:15.000,340,11061752,11365,0,1765034054,13065.080264240001,48.803170860002865,53325.88627896 2025-12-06,15:14:16.000,340,11061748,11525,0,1765034055,13065.444024979988,48.521205659999396,53326.144802400006 2025-12-06,15:14:17.000,340,11061795,11245,0,1765034056,13065.77410417,48.225142200004484,53326.42428720001 2025-12-06,15:14:18.000,340,11061790,11365,0,1765034057,13066.07050180999,47.943177000001015,53326.68281064 2025-12-06,15:14:19.000,340,11061686,11325,0,1765034058,13066.373635759992,47.63301528000011,53326.92037272 2025-12-06,15:14:20.000,340,11061740,11365,0,1765034059,13066.609406609998,47.32990268999856,53327.129986320004 2025-12-06,15:14:21.000,340,11061617,11365,0,1765034060,13066.858650079994,47.05498662000173,53327.35357416 2025-12-06,15:14:22.000,340,11061805,11365,0,1765034061,13067.13483879,46.709579250004026,53327.52825216001 2025-12-06,15:14:23.000,340,11061772,11525,0,1765034062,13067.424500119996,46.37827013999777,53327.73786576 2025-12-06,15:14:24.000,340,11061738,11645,0,1765034063,13067.660270970002,46.12450145999901,53328.087221760004 2025-12-06,15:14:25.000,340,11061695,11445,0,1765034064,13067.842151340003,45.79319235000003,53328.28984824 2025-12-06,15:14:26.000,340,11061768,11485,0,1765034065,13068.071185879999,45.53942367000127,53328.45753912 2025-12-06,15:14:27.000,340,11061688,11245,0,1765034066,13068.26653886999,45.17991804000485,53328.67413984 2025-12-06,15:14:28.000,340,11061748,11485,0,1765034067,13068.48883709999,44.9120511000001,53328.82086936001 2025-12-06,15:14:29.000,340,11061704,11565,0,1765034068,13068.744816879997,44.594840249999834,53329.00253448 2025-12-06,15:14:30.000,340,11061665,11365,0,1765034069,13068.832388909992,44.348120700000436,53329.13528976001 2025-12-06,15:14:31.000,340,11061837,11565,0,1765034070,13069.014269279993,44.02386072000081,53329.38682608 2025-12-06,15:14:32.000,340,11061714,11405,0,1765034071,13069.115313929993,43.600912920002884,53329.58945256001 2025-12-06,15:14:33.000,340,11061666,11445,0,1765034072,13069.209622269998,43.44583206000243,53329.65233664 2025-12-06,15:14:34.000,340,11061685,11365,0,1765034073,13069.283721679989,43.086326429998735,53329.86893736 2025-12-06,15:14:35.000,340,11061716,11525,0,1765034074,13069.357821089994,42.846656009998696,53329.96675704 2025-12-06,15:14:36.000,340,11061815,11445,0,1765034075,13069.47233836,42.543543420004426,53330.099512320005 2025-12-06,15:14:37.000,340,11061659,11405,0,1765034076,13069.458865739995,42.33206952000182,53330.1274608 2025-12-06,15:14:38.000,340,11061775,11405,0,1765034077,13069.519492529995,41.95141650000005,53330.34406152 2025-12-06,15:14:39.000,340,11061642,11285,0,1765034078,13069.60706455999,41.71879520999937,53330.36502288 2025-12-06,15:14:40.000,340,11061634,11325,0,1765034079,13069.62727348999,41.507321310004045,53330.44886832001 2025-12-06,15:14:41.000,340,11061772,11485,0,1765034080,13069.56664669999,41.30994567000016,53330.56764936 2025-12-06,15:14:42.000,340,11061734,11365,0,1765034081,13069.53296515,41.056176990001404,53330.65848192 2025-12-06,15:14:43.000,340,11061717,11565,0,1765034082,13069.479074669995,40.90109613000095,53330.65848192 2025-12-06,15:14:44.000,340,11061867,11205,0,1765034083,13069.519492529995,40.640278320002835,53330.85412128 2025-12-06,15:14:45.000,340,11061763,11485,0,1765034084,13069.48581097999,40.54159050000453,53330.76328872001 2025-12-06,15:14:46.000,340,11061771,11405,0,1765034085,13069.49254729,40.30192008000449,53330.79822432 2025-12-06,15:14:47.000,340,11061650,11365,0,1765034086,13069.398238949994,40.10454444000061,53330.88206976001 2025-12-06,15:14:48.000,340,11061754,11485,0,1765034087,13069.32413953999,39.92831619000208,53330.889056880005 2025-12-06,15:14:49.000,340,11061758,11685,0,1765034088,13069.290457989999,39.76618620000227,53330.896044 2025-12-06,15:14:50.000,340,11061820,11405,0,1765034089,13069.196149649993,39.65340011999797,53330.88206976001 2025-12-06,15:14:51.000,340,11061722,11685,0,1765034090,13069.122050239988,39.547663170000305,53330.90303112 2025-12-06,15:14:52.000,340,11061705,11525,0,1765034091,13069.095104999993,39.35733666000306,53330.86809552 2025-12-06,15:14:53.000,340,11061795,11405,0,1765034092,13069.041214520003,39.25159970999812,53330.91700536 2025-12-06,15:14:54.000,340,11061722,11485,0,1765034093,13068.893015699992,39.13176450000174,53330.8261728 2025-12-06,15:14:55.000,340,11061768,11445,0,1765034094,13068.812179979992,38.94848712000385,53330.93097960001 2025-12-06,15:14:56.000,340,11061739,11485,0,1765034095,13068.738080570001,38.77225886999804,53330.8261728 2025-12-06,15:14:57.000,340,11061700,11605,0,1765034096,13068.650508539991,38.546686710003996,53330.81219856001 2025-12-06,15:14:58.000,340,11061690,11485,0,1765034097,13068.50904602999,38.4339006299997,53330.840147040006 2025-12-06,15:14:59.000,340,11061698,11325,0,1765034098,13068.47536448,38.21537759999774,53330.78425008001 2025-12-06,15:15:00.000,340,11061660,11725,0,1765034099,13068.300220419995,38.01095283000177,53330.721366000005 2025-12-06,15:15:01.000,340,11061793,11525,0,1765034100,13068.20591207999,37.862921100000676,53330.67944328 2025-12-06,15:15:02.000,340,11061820,11365,0,1765034101,13068.064449569989,37.70784024000022,53330.63053344 2025-12-06,15:15:03.000,340,11061869,11285,0,1765034102,13067.896041819993,37.41882591000467,53330.58861072 2025-12-06,15:15:04.000,340,11061857,11645,0,1765034103,13067.754579309993,37.24964678999822,53330.54668800001 2025-12-06,15:15:05.000,340,11061768,11605,0,1765034104,13067.579435250002,36.98177985000075,53330.434894080005 2025-12-06,15:15:06.000,340,11061812,11325,0,1765034105,13067.464917979996,36.96063246000267,53330.504765280006 2025-12-06,15:15:07.000,340,11061564,11525,0,1765034106,13067.30998284999,36.7914533400035,53330.37899712001 2025-12-06,15:15:08.000,340,11061854,11485,0,1765034107,13067.080948309995,36.55178292000346,53330.20431912 2025-12-06,15:15:09.000,340,11061688,11325,0,1765034108,13066.97316735,36.481291620002594,53330.27419032 2025-12-06,15:15:10.000,340,11061683,11405,0,1765034109,13066.858650079994,36.31916163000278,53330.10649944 2025-12-06,15:15:11.000,340,11061697,11365,0,1765034110,13066.750869119998,36.29096510999807,53330.050602480005 2025-12-06,15:15:12.000,340,11061747,11445,0,1765034111,13066.542043510002,36.0865403400021,53329.97374416001 2025-12-06,15:15:13.000,340,11061732,11245,0,1765034112,13066.481416720002,35.91736122000293,53329.95278280001 2025-12-06,15:15:14.000,340,11061725,11405,0,1765034113,13066.299536350001,35.81162426999799,53329.84098888 2025-12-06,15:15:15.000,340,11061750,11645,0,1765034114,13066.1984917,35.663592540004174,53329.75714344001 2025-12-06,15:15:16.000,340,11061769,11565,0,1765034115,13066.01661133,35.69883819000097,53329.764130560005 2025-12-06,15:15:17.000,340,11061747,11685,0,1765034116,13065.95598454,35.59310124000331,53329.56150408 2025-12-06,15:15:18.000,340,11061720,11325,0,1765034117,13065.841467269995,35.5296590700018,53329.65233664 2025-12-06,15:15:19.000,340,11061767,11405,0,1765034118,13065.760631549994,35.50146255000436,53329.51958136001 2025-12-06,15:15:20.000,340,11061738,11405,0,1765034119,13065.652850589999,35.40277472999878,53329.45669728 2025-12-06,15:15:21.000,340,11061721,11565,0,1765034120,13065.592223799998,35.30408691000048,53329.330929120006 2025-12-06,15:15:22.000,340,11061611,11485,0,1765034121,13065.545069629989,35.30408691000048,53329.3938132 2025-12-06,15:15:23.000,340,11061658,11445,0,1765034122,13065.538333319993,35.27589039000304,53329.309967760004 2025-12-06,15:15:24.000,340,11061940,11205,0,1765034123,13065.450761289998,35.212448220001534,53329.25407080001 2025-12-06,15:15:25.000,340,11061695,11445,0,1765034124,13065.403607120003,35.27589039000304,53329.212148080005 2025-12-06,15:15:26.000,340,11061628,11365,0,1765034125,13065.383398190002,35.2829395200024,53329.17022536 2025-12-06,15:15:27.000,340,11061782,11765,0,1765034126,13065.302562470002,35.163104309998744,53329.15625112001 2025-12-06,15:15:28.000,340,11061675,11405,0,1765034127,13065.336244019993,35.205399090002174,53329.01650872001 2025-12-06,15:15:29.000,340,11061823,11845,0,1765034128,13065.349716639997,35.22654648000025,53329.00253448 2025-12-06,15:15:30.000,340,11061959,11525,0,1765034129,13065.316035089993,35.10671127000387,53328.91868904001 2025-12-06,15:15:31.000,340,11061824,11405,0,1765034130,13065.363189260002,35.191300830003456,53328.85580496 2025-12-06,15:15:32.000,340,11061614,11285,0,1765034131,13065.282353540002,35.12080953000259,53328.827856480006 2025-12-06,15:15:33.000,340,11061730,11485,0,1765034132,13065.268880919997,35.092613009997876,53328.806895120004 2025-12-06,15:15:34.000,340,11061784,11605,0,1765034133,13065.188045199997,35.029170840003644,53328.67413984 2025-12-06,15:15:35.000,340,11061781,11405,0,1765034134,13065.066791619996,35.01507257999765,53328.61824288 2025-12-06,15:15:36.000,340,11061776,11325,0,1765034135,13065.060055310001,35.092613009997876,53328.590294400004 2025-12-06,15:15:37.000,340,11061739,11485,0,1765034136,13064.91185648999,34.99392518999957,53328.5204232 2025-12-06,15:15:38.000,340,11061799,11605,0,1765034137,13064.81754815,35.00097431999893,53328.56933304 2025-12-06,15:15:39.000,340,11061694,11525,0,1765034138,13064.703030879995,34.85999172000447,53328.5553588 2025-12-06,15:15:40.000,340,11061840,11485,0,1765034139,13064.68955825999,34.86704085000383,53328.49946184 2025-12-06,15:15:41.000,340,11061736,11525,0,1765034140,13064.58851360999,34.77540216000489,53328.3108096 2025-12-06,15:15:42.000,340,11061791,11525,0,1765034141,13064.460523719994,34.84589345999848,53328.34574520001 2025-12-06,15:15:43.000,340,11061840,11485,0,1765034142,13064.426842169989,34.84589345999848,53328.3806808 2025-12-06,15:15:44.000,340,11061749,11405,0,1765034143,13064.292115969998,34.81064781000168,53328.28286112 2025-12-06,15:15:45.000,340,11061733,11525,0,1765034144,13064.170862389998,34.81769694000104,53328.206002800005 2025-12-06,15:15:46.000,340,11061836,11565,0,1765034145,13064.130444529997,34.81769694000104,53328.22696416001 2025-12-06,15:15:47.000,340,11061794,11205,0,1765034146,13064.029399879997,34.81769694000104,53328.09420888 2025-12-06,15:15:48.000,340,11061764,11325,0,1765034147,13063.874464749992,34.803598680002324,53328.08023464001 2025-12-06,15:15:49.000,340,11061733,11525,0,1765034148,13063.860992130001,34.83884432999912,53327.989402080006 2025-12-06,15:15:50.000,340,11061720,11685,0,1765034149,13063.773420099991,34.916384759999346,53327.98241496001 2025-12-06,15:15:51.000,340,11061737,11405,0,1765034150,13063.665639139996,34.99392518999957,53327.91254376001 2025-12-06,15:15:52.000,340,11061772,11525,0,1765034151,13063.564594489995,34.979826930000854,53327.86363392001 2025-12-06,15:15:53.000,340,11061664,11605,0,1765034152,13063.483758769995,34.972777800001495,53327.80773696 2025-12-06,15:15:54.000,340,11061812,11565,0,1765034153,13063.45007721999,34.98687606000021,53327.821711200006 2025-12-06,15:15:55.000,340,11061702,11605,0,1765034154,13063.402923049995,35.11376040000323,53327.70991728 2025-12-06,15:15:56.000,340,11061709,11365,0,1765034155,13063.32882363999,35.092613009997876,53327.702930160005 2025-12-06,15:15:57.000,340,11061820,11525,0,1765034156,13063.301878399994,35.092613009997876,53327.70991728 2025-12-06,15:15:58.000,340,11061763,11365,0,1765034157,13063.234515299999,35.1842517000041,53327.55620064001 2025-12-06,15:15:59.000,340,11061703,11485,0,1765034158,13063.153679579998,35.1701534399981,53327.56318776 2025-12-06,15:16:00.000,340,11061869,11565,0,1765034159,13063.146943269989,35.149006050000025,53327.45838096001 2025-12-06,15:16:01.000,340,11061661,11445,0,1765034160,13063.012217069998,35.205399090002174,53327.40947112001 2025-12-06,15:16:02.000,340,11061761,11445,0,1765034161,13062.992008139998,35.1701534399981,53327.42344536 2025-12-06,15:16:03.000,340,11061743,11445,0,1765034162,13062.931381349998,35.07851474999916,53327.34658704 2025-12-06,15:16:04.000,340,11061793,11325,0,1765034163,13062.870754559997,35.092613009997876,53327.269728720006 2025-12-06,15:16:05.000,340,11061677,11445,0,1765034164,13062.783182530002,35.04326910000236,53327.269728720006 2025-12-06,15:16:06.000,340,11061708,11405,0,1765034165,13062.756237289992,34.90933562999999,53327.21383176 2025-12-06,15:16:07.000,340,11061777,11365,0,1765034166,13062.655192639992,34.90228650000063,53327.19287040001 2025-12-06,15:16:08.000,340,11061698,11085,0,1765034167,13062.601302160001,34.90228650000063,53327.16492192 2025-12-06,15:16:09.000,340,11061784,11645,0,1765034168,13062.567620609996,34.73310738000146,53327.03915376 2025-12-06,15:16:10.000,340,11061695,11365,0,1765034169,13062.486784889996,34.754254769999534,53327.01120528 2025-12-06,15:16:11.000,340,11061701,12005,0,1765034170,13062.43289440999,34.6132721699978,53327.02517952001 2025-12-06,15:16:12.000,340,11061831,11445,0,1765034171,13062.304904519995,34.50048609000078,53326.864475760005 2025-12-06,15:16:13.000,340,11061665,11365,0,1765034172,13062.284695589995,34.42294566000055,53326.87845 2025-12-06,15:16:14.000,340,11061774,11565,0,1765034173,13062.183650939995,34.338356100000965,53326.78063032 2025-12-06,15:16:15.000,340,11061729,11325,0,1765034174,13062.11628784,34.24671741000202,53326.78761744001 2025-12-06,15:16:16.000,340,11061733,11485,0,1765034175,13061.995034259999,34.169176980001794,53326.75268184 2025-12-06,15:16:17.000,340,11061657,11325,0,1765034176,13061.927671159989,34.098685680000926,53326.66184928 2025-12-06,15:16:18.000,340,11061766,11365,0,1765034177,13061.819890199993,34.08458742000221,53326.578003840004 2025-12-06,15:16:19.000,340,11061598,11645,0,1765034178,13061.678427689993,33.91540830000304,53326.53608112 2025-12-06,15:16:20.000,340,11061662,11285,0,1765034179,13061.530228869997,33.887211779998324,53326.459222800004 2025-12-06,15:16:21.000,340,11061726,11765,0,1765034180,13061.422447910001,33.79557308999938,53326.410312960004 2025-12-06,15:16:22.000,340,11061862,11725,0,1765034181,13061.328139569996,33.66868875000364,53326.431274320006 2025-12-06,15:16:23.000,340,11061713,11525,0,1765034182,13061.21362229999,33.60524658000213,53326.36839024 2025-12-06,15:16:24.000,340,11061726,11405,0,1765034183,13061.0788961,33.50655876000383,53326.34742888 2025-12-06,15:16:25.000,340,11061728,11285,0,1765034184,13060.964378829995,33.344428770004015,53326.179738 2025-12-06,15:16:26.000,340,11061632,11805,0,1765034185,13060.863334179994,33.35852703000273,53326.11685392001 2025-12-06,15:16:27.000,340,11061777,11485,0,1765034186,13060.728607979989,33.252790079997794,53326.11685392001 2025-12-06,15:16:28.000,340,11061705,11445,0,1765034187,13060.607354399988,33.104758350003976,53325.977111520006 2025-12-06,15:16:29.000,340,11061700,11405,0,1765034188,13060.492837129997,32.9708248800016,53325.94916304001 2025-12-06,15:16:30.000,340,11061791,11445,0,1765034189,13060.445682960002,32.91443183999945,53325.84435624 2025-12-06,15:16:31.000,340,11061786,11645,0,1765034190,13060.284011520002,32.77344923999772,53325.85134336001 2025-12-06,15:16:32.000,340,11061759,11325,0,1765034191,13060.162757940001,32.63246664000326,53325.76749792 2025-12-06,15:16:33.000,340,11061673,11205,0,1765034192,13060.068449599996,32.470336650003446,53325.7255752 2025-12-06,15:16:34.000,340,11061737,11485,0,1765034193,13059.96066864,32.371648829997866,53325.59980704 2025-12-06,15:16:35.000,340,11061767,11445,0,1765034194,13059.81920613,32.16017493000254,53325.53692296 2025-12-06,15:16:36.000,340,11061849,11365,0,1765034195,13059.644062069994,31.962799289998657,53325.425129040006 2025-12-06,15:16:37.000,340,11061729,11525,0,1765034196,13059.516072179998,31.786571040000126,53325.453077520004 2025-12-06,15:16:38.000,340,11061736,11565,0,1765034197,13059.421763839993,31.624441050000314,53325.404167680004 2025-12-06,15:16:39.000,340,11061666,11325,0,1765034198,13059.327455500003,31.412967149997712,53325.22948968001 2025-12-06,15:16:40.000,340,11061691,11405,0,1765034199,13059.192729299997,31.271984550003253,53325.19455408 2025-12-06,15:16:41.000,340,11061723,11485,0,1765034200,13059.010848929996,31.046412390001933,53325.12468288 2025-12-06,15:16:42.000,340,11061799,11845,0,1765034201,13058.923276900001,30.89133153000148,53325.03385032 2025-12-06,15:16:43.000,340,11061751,11565,0,1765034202,13058.76160546,30.729201540001668,53325.0268632 2025-12-06,15:16:44.000,340,11061789,11245,0,1765034203,13058.59319770999,30.630513720003364,53324.94301776001 2025-12-06,15:16:45.000,340,11061773,11525,0,1765034204,13058.45173519999,30.390843300003326,53324.84519808001 2025-12-06,15:16:46.000,340,11061732,11325,0,1765034205,13058.330481619989,30.26395896000031,53324.782314000004 2025-12-06,15:16:47.000,340,11061721,11365,0,1765034206,13058.168810179988,30.221664180004154,53324.684494320005 2025-12-06,15:16:48.000,340,11061699,11645,0,1765034207,13057.980193499992,29.989042890003475,53324.57968752001 2025-12-06,15:16:49.000,340,11061685,11645,0,1765034208,13057.831994679997,29.989042890003475,53324.50981632001 2025-12-06,15:16:50.000,340,11061758,11245,0,1765034209,13057.724213720001,29.869207679999818,53324.40500952 2025-12-06,15:16:51.000,340,11061610,11205,0,1765034210,13057.61643275999,29.81281463999767,53324.39103528001 2025-12-06,15:16:52.000,340,11061782,11405,0,1765034211,13057.45476131999,29.67888117000257,53324.300202720005 2025-12-06,15:16:53.000,340,11061760,11285,0,1765034212,13057.27961726,29.56609508999827,53324.132511840005 2025-12-06,15:16:54.000,340,11061825,11245,0,1765034213,13057.144891059994,29.488554659998044,53324.13949896 2025-12-06,15:16:55.000,340,11061779,11365,0,1765034214,13057.091000579989,29.38281771000038,53324.05565352001 2025-12-06,15:16:56.000,340,11061826,11845,0,1765034215,13056.915856519998,29.185442070003774,53323.88796264001 2025-12-06,15:16:57.000,340,11061715,11405,0,1765034216,13056.754185079997,29.129049030001624,53323.83905280001 2025-12-06,15:16:58.000,340,11061811,11525,0,1765034217,13056.605986260001,28.959869910002453,53323.79014296001 2025-12-06,15:16:59.000,340,11061713,11725,0,1765034218,13056.565568400001,28.875280350002868,53323.678349040005 2025-12-06,15:17:00.000,340,11061789,11165,0,1765034219,13056.40389696,28.720199490002415,53323.5945036 2025-12-06,15:17:01.000,340,11061699,11485,0,1765034220,13056.25569813999,28.5933151499994,53323.43379984001 2025-12-06,15:17:02.000,340,11061744,11445,0,1765034221,13056.1613898,28.473479940003017,53323.44777408 2025-12-06,15:17:03.000,340,11061751,11285,0,1765034222,13055.999718359999,28.311349950003205,53323.31501880001 2025-12-06,15:17:04.000,340,11061748,11325,0,1765034223,13055.858255849998,28.254956910001056,53323.28707032001 2025-12-06,15:17:05.000,340,11061529,11325,0,1765034224,13055.790892749988,28.205612999998266,53323.19623776001 2025-12-06,15:17:06.000,340,11061750,11325,0,1765034225,13055.609012380002,28.043483009998454,53323.126366560005 2025-12-06,15:17:07.000,340,11061739,11285,0,1765034226,13055.433868319997,27.93774606000079,53322.97963704001 2025-12-06,15:17:08.000,340,11061778,11365,0,1765034227,13055.359768909992,27.77561607000098,53322.909765840006 2025-12-06,15:17:09.000,340,11061710,11365,0,1765034228,13055.211570089996,27.71217389999947,53322.81194616001 2025-12-06,15:17:10.000,340,11061669,11245,0,1765034229,13055.13747067999,27.662829990003956,53322.70015224 2025-12-06,15:17:11.000,340,11061701,11645,0,1765034230,13054.98253555,27.564142169998377,53322.623293920005 2025-12-06,15:17:12.000,340,11061891,11405,0,1765034231,13054.888227209995,27.514798260002863,53322.63028104 2025-12-06,15:17:13.000,340,11061731,11725,0,1765034232,13054.75350100999,27.451356090001354,53322.44861592001 2025-12-06,15:17:14.000,340,11061714,11765,0,1765034233,13054.652456359989,27.394963049999205,53322.39970608001 2025-12-06,15:17:15.000,340,11061840,11325,0,1765034234,13054.558148019998,27.465454350000073,53322.287912160005 2025-12-06,15:17:16.000,340,11061696,11165,0,1765034235,13054.443630749993,27.31742261999898,53322.30887352001 2025-12-06,15:17:17.000,340,11061719,11325,0,1765034236,13054.281959309992,27.394963049999205,53322.183105359996 2025-12-06,15:17:18.000,340,11061778,11685,0,1765034237,13054.187650970001,27.338570010004332,53322.02938872 2025-12-06,15:17:19.000,340,11061635,11605,0,1765034238,13054.106815250001,27.380864790000487,53322.06432432001 2025-12-06,15:17:20.000,340,11061692,11365,0,1765034239,13053.93840749999,27.373815660001128,53321.93855616 2025-12-06,15:17:21.000,340,11061716,11485,0,1765034240,13053.8036813,27.380864790000487,53321.86169784 2025-12-06,15:17:22.000,340,11061537,11525,0,1765034241,13053.69590033999,27.36676653000177,53321.75689104001 2025-12-06,15:17:23.000,340,11061761,11245,0,1765034242,13053.608328309994,27.387913919999846,53321.56125168001 2025-12-06,15:17:24.000,340,11061754,11485,0,1765034243,13053.581383069999,27.232833059999393,53321.62413576 2025-12-06,15:17:25.000,340,11061722,11245,0,1765034244,13053.57464675999,27.155292629999167,53321.49138048001 2025-12-06,15:17:26.000,340,11061679,11725,0,1765034245,13053.59485568999,27.148243499999808,53321.35163808001 2025-12-06,15:17:27.000,340,11061711,11365,0,1765034246,13053.648746169994,27.07775219999894,53321.3586252 2025-12-06,15:17:28.000,340,11061693,11605,0,1765034247,13053.63527354999,26.929720469997847,53321.19792144 2025-12-06,15:17:29.000,340,11061626,11325,0,1765034248,13053.709372959995,26.84513090999826,53321.15599872001 2025-12-06,15:17:30.000,340,11061628,11805,0,1765034249,13053.73631819999,26.67595178999909,53321.19093432 2025-12-06,15:17:31.000,340,11061736,11405,0,1765034250,13053.850835469995,26.612509620004857,53321.09311464 2025-12-06,15:17:32.000,340,11061780,11445,0,1765034251,13053.95861642999,26.54201832000399,53321.05817904001 2025-12-06,15:17:33.000,340,11061770,11325,0,1765034252,13053.95861642999,26.45037962999777,53321.00228208 2025-12-06,15:17:34.000,340,11061741,11325,0,1765034253,13053.999034289991,26.288249639997957,53320.995294960005 2025-12-06,15:17:35.000,340,11061704,11325,0,1765034254,13054.073133699996,26.238905730002443,53320.88350104 2025-12-06,15:17:36.000,340,11061601,11365,0,1765034255,13054.059661079991,26.224807470003725,53320.9044624 2025-12-06,15:17:37.000,340,11061658,11405,0,1765034256,13054.120287869991,26.104972260000068,53320.85555256 2025-12-06,15:17:38.000,340,11061645,11565,0,1765034257,13054.113551559996,26.09792313000071,53320.88350104 2025-12-06,15:17:39.000,340,11061770,11485,0,1765034258,13054.133760489996,26.062677480003913,53320.82061696001 2025-12-06,15:17:40.000,340,11061793,11565,0,1765034259,13054.147233110001,26.112021389999427,53320.75074576001 2025-12-06,15:17:41.000,340,11061627,11365,0,1765034260,13054.093342629996,26.14021791000414,53320.79266848 2025-12-06,15:17:42.000,340,11061730,11285,0,1765034261,13054.086606320001,26.20366007999837,53320.81362984 2025-12-06,15:17:43.000,340,11061688,11645,0,1765034262,13054.019243219991,26.26710224999988,53320.80664272 2025-12-06,15:17:44.000,340,11061675,11405,0,1765034263,13054.019243219991,26.351691809999465,53320.85555256 2025-12-06,15:17:45.000,340,11061731,11325,0,1765034264,13053.891253329995,26.570214840001427,53320.68786168 2025-12-06,15:17:46.000,340,11061669,11485,0,1765034265,13053.88451702,26.612509620004857,53320.70183592001 2025-12-06,15:17:47.000,340,11061782,11525,0,1765034266,13053.82389023,26.767590479998034,53320.74375864 2025-12-06,15:17:48.000,340,11061719,11405,0,1765034267,13053.75652712999,26.93676960000448,53320.659913200005 2025-12-06,15:17:49.000,340,11061723,11405,0,1765034268,13053.74305451,27.14119437000045,53320.70183592001 2025-12-06,15:17:50.000,340,11061726,11405,0,1765034269,13053.77673605999,27.324471749998338,53320.68786168 2025-12-06,15:17:51.000,340,11061805,11445,0,1765034270,13053.78347237,27.41611044000456,53320.64593896 2025-12-06,15:17:52.000,340,11061609,11325,0,1765034271,13053.810417609995,27.564142169998377,53320.72279728001 2025-12-06,15:17:53.000,340,11061904,11285,0,1765034272,13053.90472595,27.59233869000309,53320.65292608001 2025-12-06,15:17:54.000,340,11061722,11645,0,1765034273,13053.97882535999,27.691026510001393,53320.64593896 2025-12-06,15:17:55.000,340,11061734,11605,0,1765034274,13053.96535274,27.895451280004636,53320.6948488 2025-12-06,15:17:56.000,340,11061773,11165,0,1765034275,13054.073133699996,27.895451280004636,53320.60401624001 2025-12-06,15:17:57.000,340,11061738,11365,0,1765034276,13054.113551559996,27.94479519000015,53320.60401624001 2025-12-06,15:17:58.000,340,11061757,11765,0,1765034277,13054.167442040001,28.064630400003807,53320.63196472001 2025-12-06,15:17:59.000,340,11061689,11605,0,1765034278,13054.207859900001,28.057581270004448,53320.611003360005 2025-12-06,15:18:00.000,340,11061712,11485,0,1765034279,13054.167442040001,28.099876050000603,53320.64593896 2025-12-06,15:18:01.000,340,11061603,11525,0,1765034280,13054.275222999997,28.064630400003807,53320.562093520006 2025-12-06,15:18:02.000,340,11061721,11325,0,1765034281,13054.302168239992,28.036433879999095,53320.590042 2025-12-06,15:18:03.000,340,11061742,11485,0,1765034282,13054.335849789997,28.036433879999095,53320.60401624001 2025-12-06,15:18:04.000,340,11061757,11525,0,1765034283,13054.369531340002,28.0011882300023,53320.56908064 2025-12-06,15:18:05.000,340,11061724,11285,0,1765034284,13054.517730159998,27.909549540003354,53320.53414504001 2025-12-06,15:18:06.000,340,11061747,11365,0,1765034285,13054.638983739998,27.874303889999283,53320.54811928 2025-12-06,15:18:07.000,340,11061658,11765,0,1765034286,13054.83433672999,27.810861719997774,53320.49920944 2025-12-06,15:18:08.000,340,11061809,11525,0,1765034287,13055.029689719995,27.839058240002487,53320.61799048 2025-12-06,15:18:09.000,340,11061725,11445,0,1765034288,13055.218306399991,27.94479519000015,53320.49920944 2025-12-06,15:18:10.000,340,11061665,11725,0,1765034289,13055.440604629992,28.022335620000376,53320.562093520006 2025-12-06,15:18:11.000,340,11061641,11525,0,1765034290,13055.588803450002,28.18446561000019,53320.590042 2025-12-06,15:18:12.000,340,11061676,11285,0,1765034291,13055.716793339998,28.367742989998078,53320.58305488001 2025-12-06,15:18:13.000,340,11061729,11365,0,1765034292,13055.770683819988,28.551020370003243,53320.56908064 2025-12-06,15:18:14.000,340,11061680,11365,0,1765034293,13055.844783229993,28.790690790003282,53320.64593896 2025-12-06,15:18:15.000,340,11061802,11645,0,1765034294,13055.864992159994,29.107901640003547,53320.708823040004 2025-12-06,15:18:16.000,340,11061752,11285,0,1765034295,13055.878464779998,29.305277280000155,53320.68786168 2025-12-06,15:18:17.000,340,11061727,11525,0,1765034296,13055.844783229993,29.56609508999827,53320.6948488 2025-12-06,15:18:18.000,340,11061681,11325,0,1765034297,13055.838046919998,29.784618120000232,53320.73677152 2025-12-06,15:18:19.000,340,11061850,11445,0,1765034298,13055.763947509993,30.07363245000306,53320.8345912 2025-12-06,15:18:20.000,340,11061655,11285,0,1765034299,13055.737002269998,30.334450260001177,53320.73677152 2025-12-06,15:18:21.000,340,11061732,11885,0,1765034300,13055.737002269998,30.53887503000442,53320.79965560001 2025-12-06,15:18:22.000,340,11061779,11645,0,1765034301,13055.804365369993,30.729201540001668,53320.86952680001 2025-12-06,15:18:23.000,340,11061710,11565,0,1765034302,13055.817837989998,30.856085880004684,53320.86952680001 2025-12-06,15:18:24.000,340,11061736,11405,0,1765034303,13055.891937399989,30.997068479999143,53320.897475280006 2025-12-06,15:18:25.000,340,11061751,11325,0,1765034304,13056.006454669994,31.159198469998955,53320.84856544001 2025-12-06,15:18:26.000,340,11061746,11405,0,1765034305,13056.06034515,31.30723020000005,53320.89048816001 2025-12-06,15:18:27.000,340,11061662,11445,0,1765034306,13056.22201659,31.30018107000069,53320.96734648001 2025-12-06,15:18:28.000,340,11061715,11725,0,1765034307,13056.35674278999,31.30018107000069,53320.98830784001 2025-12-06,15:18:29.000,340,11061614,11525,0,1765034308,13056.42410589,31.34952498000348,53320.95337224 2025-12-06,15:18:30.000,340,11061741,11365,0,1765034309,13056.558832089991,31.384770630000276,53320.98830784001 2025-12-06,15:18:31.000,340,11061724,11565,0,1765034310,13056.653140429997,31.448212800001784,53320.92542376 2025-12-06,15:18:32.000,340,11061735,11565,0,1765034311,13056.673349359997,31.271984550003253,53321.065166160006 2025-12-06,15:18:33.000,340,11061799,11365,0,1765034312,13056.767657700002,31.257886290004535,53321.12805024 2025-12-06,15:18:34.000,340,11061732,11485,0,1765034313,13056.814811869997,31.24378802999854,53321.13503736001 2025-12-06,15:18:35.000,340,11061637,11525,0,1765034314,13056.828284490002,31.229689769999823,53321.14202448 2025-12-06,15:18:36.000,340,11061681,11525,0,1765034315,13056.781130319992,31.271984550003253,53321.18394720001 2025-12-06,15:18:37.000,340,11061693,11485,0,1765034316,13056.808075560002,31.215591510001104,53321.26080552 2025-12-06,15:18:38.000,340,11061730,11805,0,1765034317,13056.808075560002,31.215591510001104,53321.24683128 2025-12-06,15:18:39.000,340,11061831,11365,0,1765034318,13056.713767219997,31.30018107000069,53321.29574112 2025-12-06,15:18:40.000,340,11061718,11525,0,1765034319,13056.673349359997,31.363623240002198,53321.31670248 2025-12-06,15:18:41.000,340,11061698,11445,0,1765034320,13056.612722569997,31.420016280004347,53321.33766384 2025-12-06,15:18:42.000,340,11061662,11445,0,1765034321,13056.511677919996,31.624441050000314,53321.3586252 2025-12-06,15:18:43.000,340,11061697,11485,0,1765034322,13056.44431482,31.673784960003104,53321.41452216 2025-12-06,15:18:44.000,340,11061795,11365,0,1765034323,13056.38368803,31.74427626000397,53321.40753504 2025-12-06,15:18:45.000,340,11061740,11325,0,1765034324,13056.329797549995,31.857062340000994,53321.31670248 2025-12-06,15:18:46.000,340,11061607,11565,0,1765034325,13056.29611599999,31.962799289998657,53321.35163808001 2025-12-06,15:18:47.000,340,11061794,11645,0,1765034326,13056.289379689995,32.04033971999888,53321.4284964 2025-12-06,15:18:48.000,340,11061705,11685,0,1765034327,13056.29611599999,32.13902754000446,53321.47041912001 2025-12-06,15:18:49.000,340,11061736,11645,0,1765034328,13056.23548920999,32.28001013999892,53321.44247064001 2025-12-06,15:18:50.000,340,11061774,11485,0,1765034329,13056.228752899995,32.40689448000194,53321.47740624 2025-12-06,15:18:51.000,340,11061688,11525,0,1765034330,13056.269170759995,32.50558230000024,53321.51932896001 2025-12-06,15:18:52.000,340,11061773,11445,0,1765034331,13056.22201659,32.6254175100039,53321.5333032 2025-12-06,15:18:53.000,340,11061591,11565,0,1765034332,13056.22201659,32.74525272000028,53321.400547920006 2025-12-06,15:18:54.000,340,11061742,11445,0,1765034333,13056.18159873,32.97787401000096,53321.4284964 2025-12-06,15:18:55.000,340,11061702,11485,0,1765034334,13056.11423562999,33.04836531000183,53321.54029032001 2025-12-06,15:18:56.000,340,11061688,11445,0,1765034335,13056.1613898,33.22459356000036,53321.51932896001 2025-12-06,15:18:57.000,340,11061750,11565,0,1765034336,13056.06034515,33.33033050999802,53321.512341839996 2025-12-06,15:18:58.000,340,11061780,11485,0,1765034337,13056.067081459994,33.39377267999953,53321.463432 2025-12-06,15:18:59.000,340,11061714,11405,0,1765034338,13056.05360883999,33.534755280001264,53321.45644488 2025-12-06,15:19:00.000,340,11061767,11325,0,1765034339,13056.026663599994,33.5629517999987,53321.47740624 2025-12-06,15:19:01.000,340,11061734,11365,0,1765034340,13056.067081459994,33.675737880003,53321.54029032001 2025-12-06,15:19:02.000,340,11061739,11525,0,1765034341,13056.07381776999,33.64049222999893,53321.54029032001 2025-12-06,15:19:03.000,340,11061727,11405,0,1765034342,13056.12097194,33.58409919000405,53321.52631608 2025-12-06,15:19:04.000,340,11061763,11365,0,1765034343,13056.188335039995,33.60524658000213,53321.38657368 2025-12-06,15:19:05.000,340,11061761,11405,0,1765034344,13056.26243445,33.57000092999806,53321.45644488 2025-12-06,15:19:06.000,340,11061675,11445,0,1765034345,13056.417369579991,33.527706150001904,53321.4284964 2025-12-06,15:19:07.000,340,11061808,11445,0,1765034346,13056.511677919996,33.41492007000488,53321.47041912001 2025-12-06,15:19:08.000,340,11061852,11445,0,1765034347,13056.686821980002,33.37967442000081,53321.49138048001 2025-12-06,15:19:09.000,340,11061728,11445,0,1765034348,13056.794602939997,33.295084860001225,53321.57522592 2025-12-06,15:19:10.000,340,11061731,11485,0,1765034349,13056.983219619993,33.20344617000228,53321.54029032001 2025-12-06,15:19:11.000,340,11061767,11645,0,1765034350,13057.111209509989,33.05541444000119,53321.547277440004 2025-12-06,15:19:12.000,340,11061675,11405,0,1765034351,13057.29308987999,32.94967749000352,53321.57522592 2025-12-06,15:19:13.000,340,11061646,11325,0,1765034352,13057.35371666999,32.893284450001374,53321.6031744 2025-12-06,15:19:14.000,340,11061766,11645,0,1765034353,13057.52212442,32.759350979999,53321.666058480005 2025-12-06,15:19:15.000,340,11061716,11805,0,1765034354,13057.60296014,32.759350979999,53321.6730456 2025-12-06,15:19:16.000,340,11061697,11325,0,1765034355,13057.677059549991,32.7241053300022,53321.714968320004 2025-12-06,15:19:17.000,340,11061719,11485,0,1765034356,13057.690532169996,32.78754750000371,53321.714968320004 2025-12-06,15:19:18.000,340,11061564,11445,0,1765034357,13057.710741099996,32.79459663000307,53321.81977512 2025-12-06,15:19:19.000,340,11061776,11405,0,1765034358,13057.697268479991,32.935579230004805,53321.87567208001 2025-12-06,15:19:20.000,340,11061745,11365,0,1765034359,13057.629905379996,32.99197226999968,53321.88964632 2025-12-06,15:19:21.000,340,11061789,11325,0,1765034360,13057.569278589996,33.13295487000141,53321.9175948 2025-12-06,15:19:22.000,340,11061740,11405,0,1765034361,13057.51538810999,33.295084860001225,53321.93855616 2025-12-06,15:19:23.000,340,11061742,11725,0,1765034362,13057.47497024999,33.44311659000232,53321.97349176001 2025-12-06,15:19:24.000,340,11061722,11405,0,1765034363,13057.43455238999,33.527706150001904,53322.03637584 2025-12-06,15:19:25.000,340,11061587,11605,0,1765034364,13057.34024405,33.78852396000002,53321.952530400005 2025-12-06,15:19:26.000,340,11061699,11325,0,1765034365,13057.37392559999,33.80262221999874,53321.99445312001 2025-12-06,15:19:27.000,340,11061729,11325,0,1765034366,13057.33350773999,33.929506560001755,53322.001440240005 2025-12-06,15:19:28.000,340,11061687,11565,0,1765034367,13057.32003512,33.91540830000304,53322.08528568 2025-12-06,15:19:29.000,340,11061774,11445,0,1765034368,13057.29982619,34.0211452500007,53321.98047888 2025-12-06,15:19:30.000,340,11061684,11325,0,1765034369,13057.36045298,34.06344003000413,53322.04336296001 2025-12-06,15:19:31.000,340,11061731,11485,0,1765034370,13057.31329880999,34.08458742000221,53322.07829856 2025-12-06,15:19:32.000,340,11061777,11325,0,1765034371,13057.39413452999,34.119833069999004,53322.09227280001 2025-12-06,15:19:33.000,340,11061728,11245,0,1765034372,13057.488442869995,34.01409612000134,53322.015414479996 2025-12-06,15:19:34.000,340,11061725,11525,0,1765034373,13057.56254228,33.99999786000262,53322.050350080004 2025-12-06,15:19:35.000,340,11061668,11405,0,1765034374,13057.68379586,33.94360482000047,53322.050350080004 2025-12-06,15:19:36.000,340,11061794,11365,0,1765034375,13057.784840510001,33.81672048000473,53322.09227280001 2025-12-06,15:19:37.000,340,11061726,11605,0,1765034376,13057.872412539997,33.72508178999851,53322.15515688 2025-12-06,15:19:38.000,340,11061710,11405,0,1765034377,13057.986929810002,33.61934484000085,53322.07829856 2025-12-06,15:19:39.000,340,11061720,11605,0,1765034378,13058.101447079993,33.471313109999755,53322.04336296001 2025-12-06,15:19:40.000,340,11061812,11685,0,1765034379,13058.162073869993,33.4290183300036,53322.169131120005 2025-12-06,15:19:41.000,340,11061739,11245,0,1765034380,13058.162073869993,33.35852703000273,53322.14816976 2025-12-06,15:19:42.000,340,11061732,11525,0,1765034381,13058.135128629998,33.32328137999866,53322.15515688 2025-12-06,15:19:43.000,340,11061767,11525,0,1765034382,13058.081238149993,33.302133990000584,53322.19009248001 2025-12-06,15:19:44.000,340,11061775,11205,0,1765034383,13058.027347670002,33.337379640004656,53322.24598944 2025-12-06,15:19:45.000,340,11061780,11645,0,1765034384,13057.912830399997,33.43606746000296,53322.218040960004 2025-12-06,15:19:46.000,340,11061703,11485,0,1765034385,13057.805049440001,33.44311659000232,53322.1970796 2025-12-06,15:19:47.000,340,11061730,11365,0,1765034386,13057.737686339991,33.58409919000405,53322.27393792 2025-12-06,15:19:48.000,340,11061761,11445,0,1765034387,13057.609696449996,33.72508178999851,53322.28092504001 2025-12-06,15:19:49.000,340,11061728,11245,0,1765034388,13057.528860729995,33.873113519999606,53322.28092504001 2025-12-06,15:19:50.000,340,11061690,11445,0,1765034389,13057.43455238999,33.929506560001755,53322.336822000005 2025-12-06,15:19:51.000,340,11061761,11245,0,1765034390,13057.34024405,33.97180133999791,53322.43464168 2025-12-06,15:19:52.000,340,11061777,11485,0,1765034391,13057.27288094999,34.02819438000006,53322.44861592001 2025-12-06,15:19:53.000,340,11061725,11445,0,1765034392,13057.225726779994,34.0211452500007,53322.350796239996 2025-12-06,15:19:54.000,340,11061735,11325,0,1765034393,13057.245935709994,34.105734810000286,53322.39271896 2025-12-06,15:19:55.000,340,11061702,11725,0,1765034394,13057.367189289995,34.119833069999004,53322.336822000005 2025-12-06,15:19:56.000,340,11061683,11605,0,1765034395,13057.45476131999,34.14098046000436,53322.37874472001 2025-12-06,15:19:57.000,340,11061751,11365,0,1765034396,13057.61643275999,34.112783939999645,53322.36477048 2025-12-06,15:19:58.000,340,11061794,11365,0,1765034397,13057.865676230002,34.12688219999836,53322.46957728 2025-12-06,15:19:59.000,340,11061779,11485,0,1765034398,13058.121656009993,34.162127850002435,53322.39970608001 2025-12-06,15:20:00.000,340,11061825,11445,0,1765034399,13058.364163169994,34.20442262999859,53322.518487119996 2025-12-06,15:20:01.000,340,11061786,11525,0,1765034400,13058.57972509,34.17622611000115,53322.65822952 2025-12-06,15:20:02.000,340,11061767,11365,0,1765034401,13058.849177489996,34.31720871000289,53322.63726816 2025-12-06,15:20:03.000,340,11061801,11485,0,1765034402,13059.024321550001,34.35950348999904,53322.59534544001 2025-12-06,15:20:04.000,340,11061689,11645,0,1765034403,13059.172520369997,34.42999478999991,53322.686177999996 2025-12-06,15:20:05.000,340,11061737,11405,0,1765034404,13059.219674539992,34.528682609998214,53322.79797192 2025-12-06,15:20:06.000,340,11061829,11525,0,1765034405,13059.260092399993,34.65556695000123,53322.8957916 2025-12-06,15:20:07.000,340,11061747,11365,0,1765034406,13059.206201920002,34.789500420003606,53322.84688176 2025-12-06,15:20:08.000,340,11061740,11445,0,1765034407,13059.172520369997,34.89523737000127,53322.97963704001 2025-12-06,15:20:09.000,340,11061746,11325,0,1765034408,13059.084948340002,34.90228650000063,53323.00059840001 2025-12-06,15:20:10.000,340,11061739,11525,0,1765034409,13059.111893579997,35.05031823000172,53323.08444384 2025-12-06,15:20:11.000,340,11061790,11445,0,1765034410,13059.024321550001,35.149006050000025,53323.13335368 2025-12-06,15:20:12.000,340,11061746,11325,0,1765034411,13059.010848929996,35.141956920000666,53323.224186240004 2025-12-06,15:20:13.000,340,11061685,11725,0,1765034412,13059.051266789997,35.141956920000666,53323.294057440005 2025-12-06,15:20:14.000,340,11061840,11365,0,1765034413,13059.078212029992,35.198349960002815,53323.38489000001 2025-12-06,15:20:15.000,340,11061755,11365,0,1765034414,13059.118629889992,35.205399090002174,53323.3499544 2025-12-06,15:20:16.000,340,11061749,11405,0,1765034415,13059.226410850002,35.28998865000176,53323.44078696 2025-12-06,15:20:17.000,340,11061733,11405,0,1765034416,13059.253356089997,35.198349960002815,53323.46873544 2025-12-06,15:20:18.000,340,11061717,11525,0,1765034417,13059.415027529998,35.17720257000474,53323.49668392 2025-12-06,15:20:19.000,340,11061776,11365,0,1765034418,13059.617116829999,35.1842517000041,53323.58751648 2025-12-06,15:20:20.000,340,11061892,11565,0,1765034419,13059.724897789994,35.25474299999769,53323.60847784 2025-12-06,15:20:21.000,340,11061821,11525,0,1765034420,13059.90004185,35.1701534399981,53323.65040056001 2025-12-06,15:20:22.000,340,11061742,11445,0,1765034421,13060.06171329,35.11376040000323,53323.8041172 2025-12-06,15:20:23.000,340,11061858,11685,0,1765034422,13060.257066279992,35.029170840003644,53323.77616872 2025-12-06,15:20:24.000,340,11061916,11325,0,1765034423,13060.452419269997,34.930483019998064,53323.860014159996 2025-12-06,15:20:25.000,340,11061784,11325,0,1765034424,13060.573672849998,34.94458128000406,53323.97180808 2025-12-06,15:20:26.000,340,11061817,11605,0,1765034425,13060.728607979989,34.81769694000104,53324.013730800005 2025-12-06,15:20:27.000,340,11061743,11685,0,1765034426,13060.836388939999,34.782451290004246,53324.06962776 2025-12-06,15:20:28.000,340,11061753,11445,0,1765034427,13060.89027941999,34.71900912000274,53324.10456336001 2025-12-06,15:20:29.000,340,11061778,11845,0,1765034428,13060.91048834999,34.563928260002285,53324.15347320001 2025-12-06,15:20:30.000,340,11061771,11605,0,1765034429,13060.95090620999,34.4793387000027,53324.24430576001 2025-12-06,15:20:31.000,340,11061740,11365,0,1765034430,13060.99806038,34.387700010003755,53324.251292880006 2025-12-06,15:20:32.000,340,11061796,11685,0,1765034431,13060.99806038,34.387700010003755,53324.32116408001 2025-12-06,15:20:33.000,340,11061754,11525,0,1765034432,13061.05868717,34.30311045000417,53324.35609968 2025-12-06,15:20:34.000,340,11061768,11245,0,1765034433,13061.03174192999,34.22557002000394,53324.42597088 2025-12-06,15:20:35.000,340,11061798,11325,0,1765034434,13061.03174192999,34.23966828000266,53324.49584208 2025-12-06,15:20:36.000,340,11061760,11405,0,1765034435,13061.01153299999,34.2326191500033,53324.59366176 2025-12-06,15:20:37.000,340,11061757,11245,0,1765034436,13061.03174192999,34.218520890004584,53324.59366176 2025-12-06,15:20:38.000,340,11061854,11525,0,1765034437,13060.99806038,34.20442262999859,53324.57968752001 2025-12-06,15:20:39.000,340,11061763,11365,0,1765034438,13060.95764252,34.24671741000202,53324.70545568001 2025-12-06,15:20:40.000,340,11061798,11405,0,1765034439,13060.883543109994,34.30311045000417,53324.70545568001 2025-12-06,15:20:41.000,340,11061722,11325,0,1765034440,13060.822916319994,34.32425784000225,53324.69148144 2025-12-06,15:20:42.000,340,11061745,11605,0,1765034441,13060.789234769989,34.281963059998816,53324.76135264 2025-12-06,15:20:43.000,340,11061751,11325,0,1765034442,13060.694926429998,34.3665526199984,53324.6425716 2025-12-06,15:20:44.000,340,11061781,11485,0,1765034443,13060.560200229993,34.380650880004396,53324.76135264 2025-12-06,15:20:45.000,340,11061774,11485,0,1765034444,13060.472628199997,34.45819131000462,53324.754365520006 2025-12-06,15:20:46.000,340,11061755,11325,0,1765034445,13060.479364509993,34.49343696000142,53324.76135264 2025-12-06,15:20:47.000,340,11061819,11725,0,1765034446,13060.432210339997,34.521633479998854,53324.81026248 2025-12-06,15:20:48.000,340,11061703,11525,0,1765034447,13060.378319859992,34.521633479998854,53324.782314000004 2025-12-06,15:20:49.000,340,11061842,11645,0,1765034448,13060.465891890002,34.47228957000334,53324.77532688001 2025-12-06,15:20:50.000,340,11061799,11885,0,1765034449,13060.519782369993,34.45114217999799,53324.74737840001 2025-12-06,15:20:51.000,340,11061758,11325,0,1765034450,13060.472628199997,34.42999478999991,53324.74737840001 2025-12-06,15:20:52.000,340,11061789,11285,0,1765034451,13060.472628199997,34.32425784000225,53324.77532688001 2025-12-06,15:20:53.000,340,11061759,11445,0,1765034452,13060.472628199997,34.27491392999946,53324.66353296 2025-12-06,15:20:54.000,340,11061643,11405,0,1765034453,13060.492837129997,34.218520890004584,53324.67750720001 2025-12-06,15:20:55.000,340,11061828,11405,0,1765034454,13060.479364509993,34.12688219999836,53324.67750720001 2025-12-06,15:20:56.000,340,11061757,11485,0,1765034455,13060.438946649992,34.0211452500007,53324.70545568001 2025-12-06,15:20:57.000,340,11061733,11245,0,1765034456,13060.344638310002,33.90131004000432,53324.59366176 2025-12-06,15:20:58.000,340,11061820,11525,0,1765034457,13060.216648419992,33.80262221999874,53324.60763600001 2025-12-06,15:20:59.000,340,11061798,11365,0,1765034458,13060.048240669996,33.696885270001076,53324.55872616001 2025-12-06,15:21:00.000,340,11061732,11165,0,1765034459,13059.967404949995,33.57000092999806,53324.565713280004 2025-12-06,15:21:01.000,340,11061777,11485,0,1765034460,13059.785524579995,33.4290183300036,53324.54475192 2025-12-06,15:21:02.000,340,11061765,11405,0,1765034461,13059.596907899999,33.33033050999802,53324.467893600005 2025-12-06,15:21:03.000,340,11061823,11365,0,1765034462,13059.455445389998,33.21049530000164,53324.349112560005 2025-12-06,15:21:04.000,340,11061875,11325,0,1765034463,13059.246619780002,33.09770922000462,53324.48186784 2025-12-06,15:21:05.000,340,11061736,11205,0,1765034464,13059.098420959992,32.96377575000224,53324.3281512 2025-12-06,15:21:06.000,340,11061766,11525,0,1765034465,13058.963694760001,32.92148096999881,53324.300202720005 2025-12-06,15:21:07.000,340,11061729,11525,0,1765034466,13058.83570486999,32.850989669997944,53324.32116408001 2025-12-06,15:21:08.000,340,11061740,11685,0,1765034467,13058.71445128999,32.76640010999836,53324.16046032 2025-12-06,15:21:09.000,340,11061787,11285,0,1765034468,13058.647088189995,32.702957940004126,53324.111550480004 2025-12-06,15:21:10.000,340,11061691,11565,0,1765034469,13058.63361556999,32.63951577000262,53324.0486664 2025-12-06,15:21:11.000,340,11061673,11325,0,1765034470,13058.586461399995,32.59722098999919,53323.99975656 2025-12-06,15:21:12.000,340,11061831,11445,0,1765034471,13058.63361556999,32.44918925999809,53323.92988536 2025-12-06,15:21:13.000,340,11061821,11205,0,1765034472,13058.62014295,32.44918925999809,53323.93687248001 2025-12-06,15:21:14.000,340,11061737,11165,0,1765034473,13058.66056081,32.39984535000258,53323.83206568 2025-12-06,15:21:15.000,340,11061834,11405,0,1765034474,13058.68076974,32.32935405000171,53323.76219448 2025-12-06,15:21:16.000,340,11061831,11205,0,1765034475,13058.748132839995,32.32230492000235,53323.68533616 2025-12-06,15:21:17.000,340,11061760,11485,0,1765034476,13058.69424235999,32.258862750000844,53323.64341344 2025-12-06,15:21:18.000,340,11061830,11685,0,1765034477,13058.64035188,32.195420579999336,53323.64341344 2025-12-06,15:21:19.000,340,11061804,11485,0,1765034478,13058.53930723,32.1672240600019,53323.60847784 2025-12-06,15:21:20.000,340,11061755,11485,0,1765034479,13058.384372099994,32.08968363000167,53323.524632399996 2025-12-06,15:21:21.000,340,11061694,11405,0,1765034480,13058.249645899989,31.99099581000337,53323.4198256 2025-12-06,15:21:22.000,340,11061736,11365,0,1765034481,13058.101447079993,31.88525885999843,53323.461748320005 2025-12-06,15:21:23.000,340,11061752,11445,0,1765034482,13057.926303020002,31.772472780001408,53323.412838480006 2025-12-06,15:21:24.000,340,11061861,11405,0,1765034483,13057.764631580001,31.624441050000314,53323.294057440005 2025-12-06,15:21:25.000,340,11061734,11365,0,1765034484,13057.53559703999,31.568048009998165,53323.245147600006 2025-12-06,15:21:26.000,340,11061756,11405,0,1765034485,13057.42107977,31.384770630000276,53323.23117336 2025-12-06,15:21:27.000,340,11061658,11325,0,1765034486,13057.266144639994,31.215591510001104,53323.04950824001 2025-12-06,15:21:28.000,340,11061761,11605,0,1765034487,13057.185308919994,31.032314130003215,53323.11937944001 2025-12-06,15:21:29.000,340,11061703,11365,0,1765034488,13056.963010689993,30.926577179998276,53323.007585520005 2025-12-06,15:21:30.000,340,11061833,11485,0,1765034489,13056.868702350002,30.84198761999869,53323.01457264 2025-12-06,15:21:31.000,340,11061767,11365,0,1765034490,13056.740712459992,30.799692840002535,53322.8259204 2025-12-06,15:21:32.000,340,11061859,11445,0,1765034491,13056.673349359997,30.66575937000016,53322.8259204 2025-12-06,15:21:33.000,340,11061753,11445,0,1765034492,13056.538623159991,30.693955890004872,53322.79797192 2025-12-06,15:21:34.000,340,11061792,11685,0,1765034493,13056.531886849996,30.60936632999801,53322.70015224 2025-12-06,15:21:35.000,340,11061737,11165,0,1765034494,13056.451051129996,30.53887503000442,53322.67919088 2025-12-06,15:21:36.000,340,11061848,11445,0,1765034495,13056.451051129996,30.524776769998425,53322.56739696001 2025-12-06,15:21:37.000,340,11061786,11445,0,1765034496,13056.410633269996,30.53887503000442,53322.48355152 2025-12-06,15:21:38.000,340,11061799,11325,0,1765034497,13056.329797549995,30.468383730003552,53322.46259016 2025-12-06,15:21:39.000,340,11061839,11325,0,1765034498,13056.248961829995,30.42608895000012,53322.385731840004 2025-12-06,15:21:40.000,340,11061571,11445,0,1765034499,13056.13444455999,30.383794170003966,53322.336822000005 2025-12-06,15:21:41.000,340,11061759,11645,0,1765034500,13056.10076301,30.369695909997972,53322.22502808 2025-12-06,15:21:42.000,340,11061812,11405,0,1765034501,13055.97277311999,30.27100808999967,53322.24598944 2025-12-06,15:21:43.000,340,11061747,11525,0,1765034502,13055.878464779998,30.2005167899988,53322.15515688 2025-12-06,15:21:44.000,340,11061855,11525,0,1765034503,13055.757211199998,30.172320270001364,53322.14118264001 2025-12-06,15:21:45.000,340,11061774,11325,0,1765034504,13055.622484999993,30.101828970000497,53322.08528568 2025-12-06,15:21:46.000,340,11061809,11445,0,1765034505,13055.541649279992,29.932649850001326,53322.001440240005 2025-12-06,15:21:47.000,340,11061771,11645,0,1765034506,13055.346296290001,29.91150246000325,53322.02240160001 2025-12-06,15:21:48.000,340,11061791,11605,0,1765034507,13055.130734369995,29.826912900003663,53321.86169784 2025-12-06,15:21:49.000,340,11061850,11405,0,1765034508,13054.99600816999,29.777568990000873,53321.86169784 2025-12-06,15:21:50.000,340,11061698,11285,0,1765034509,13054.827600419994,29.728225079998083,53321.847723599996 2025-12-06,15:21:51.000,340,11061799,11525,0,1765034510,13054.686137909994,29.742323340004077,53321.80580088001 2025-12-06,15:21:52.000,340,11061727,11525,0,1765034511,13054.510993849988,29.735274210004718,53321.72195544 2025-12-06,15:21:53.000,340,11061848,11445,0,1765034512,13054.376267649997,29.763470730002155,53321.70099408 2025-12-06,15:21:54.000,340,11061724,11325,0,1765034513,13054.228068830002,29.692979430001287,53321.59618728 2025-12-06,15:21:55.000,340,11061705,11485,0,1765034514,13054.120287869991,29.700028560000646,53321.6031744 2025-12-06,15:21:56.000,340,11061698,11445,0,1765034515,13054.093342629996,29.714126819999365,53321.52631608 2025-12-06,15:21:57.000,340,11061796,11485,0,1765034516,13054.079870009991,29.587242480003624,53321.49138048001 2025-12-06,15:21:58.000,340,11061747,11445,0,1765034517,13054.113551559996,29.62248813000042,53321.463432 2025-12-06,15:21:59.000,340,11061769,11645,0,1765034518,13054.059661079991,29.587242480003624,53321.463432 2025-12-06,15:22:00.000,340,11061641,11445,0,1765034519,13054.059661079991,29.537898570000834,53321.37259944001 2025-12-06,15:22:01.000,340,11061723,11325,0,1765034520,13053.972089049996,29.551996829999553,53321.34465096001 2025-12-06,15:22:02.000,340,11061749,11325,0,1765034521,13053.891253329995,29.530849440001475,53321.33766384 2025-12-06,15:22:03.000,340,11061828,11445,0,1765034522,13053.871044399995,29.523800310002116,53321.34465096001 2025-12-06,15:22:04.000,340,11061672,11525,0,1765034523,13053.75652712999,29.49560379000468,53321.24683128 2025-12-06,15:22:05.000,340,11061797,11325,0,1765034524,13053.608328309994,29.580193350004265,53321.32368960001 2025-12-06,15:22:06.000,340,11061695,11525,0,1765034525,13053.588119379994,29.516751180002757,53321.211895680004 2025-12-06,15:22:07.000,340,11061663,11405,0,1765034526,13053.473602109989,29.636586389999138,53321.281766880005 2025-12-06,15:22:08.000,340,11061814,11405,0,1765034527,13053.379293769998,29.707077690000006,53321.26080552 2025-12-06,15:22:09.000,340,11061761,11685,0,1765034528,13053.258040189998,29.735274210004718,53321.22586992001 2025-12-06,15:22:10.000,340,11061721,11245,0,1765034529,13053.170468160002,29.735274210004718,53321.17696008001 2025-12-06,15:22:11.000,340,11061781,11365,0,1765034530,13053.089632440002,29.749372470003436,53321.17696008001 2025-12-06,15:22:12.000,340,11061759,11205,0,1765034531,13053.002060409992,29.819863770004304,53321.232857040006 2025-12-06,15:22:13.000,340,11061694,11485,0,1765034532,13052.961642549992,29.876256809999177,53321.12805024 2025-12-06,15:22:14.000,340,11061686,11565,0,1765034533,13052.860597899991,29.91150246000325,53321.13503736001 2025-12-06,15:22:15.000,340,11061751,11645,0,1765034534,13052.833652659996,29.890355069997895,53321.14202448 2025-12-06,15:22:16.000,340,11061765,11525,0,1765034535,13052.78649849,29.939698980000685,53321.10010176 2025-12-06,15:22:17.000,340,11061695,11525,0,1765034536,13052.712399079996,29.876256809999177,53321.05119192 2025-12-06,15:22:18.000,340,11061720,11325,0,1765034537,13052.75955324999,29.918551590002608,53321.0791404 2025-12-06,15:22:19.000,340,11061701,11325,0,1765034538,13052.712399079996,29.90445333000389,53321.01625632001 2025-12-06,15:22:20.000,340,11061763,11485,0,1765034539,13052.773025869996,29.84806029000174,53321.03721768001 2025-12-06,15:22:21.000,340,11061626,11525,0,1765034540,13052.78649849,29.86215855000046,53321.044204800004 2025-12-06,15:22:22.000,340,11061696,11525,0,1765034541,13052.853861589996,29.8551094200011,53321.0791404 2025-12-06,15:22:23.000,340,11061769,11485,0,1765034542,13052.934697309996,29.86215855000046,53320.995294960005 2025-12-06,15:22:24.000,340,11061659,11405,0,1765034543,13052.948169930001,29.81281463999767,53320.98830784001 2025-12-06,15:22:25.000,340,11061770,11325,0,1765034544,13053.002060409992,29.8551094200011,53321.02324344 2025-12-06,15:22:26.000,340,11061765,11165,0,1765034545,13053.049214580002,29.84806029000174,53321.00926920001 2025-12-06,15:22:27.000,340,11061631,11245,0,1765034546,13053.069423510002,29.84101116000238,53321.00926920001 2025-12-06,15:22:28.000,340,11061764,11525,0,1765034547,13053.089632440002,29.925600720001967,53320.995294960005 2025-12-06,15:22:29.000,340,11061757,11485,0,1765034548,13053.096368749997,29.939698980000685,53321.05119192 2025-12-06,15:22:30.000,340,11061711,11365,0,1765034549,13053.069423510002,29.925600720001967,53321.044204800004 2025-12-06,15:22:31.000,340,11061738,11685,0,1765034550,13052.988587790001,29.981993760004116,53321.05817904001 2025-12-06,15:22:32.000,340,11061680,11485,0,1765034551,13053.022269339992,30.059534190004342,53321.065166160006 2025-12-06,15:22:33.000,340,11061704,11245,0,1765034552,13053.008796720002,30.059534190004342,53321.1490116 2025-12-06,15:22:34.000,340,11061786,11445,0,1765034553,13052.961642549992,30.094779840001138,53321.14202448 2025-12-06,15:22:35.000,340,11061660,11365,0,1765034554,13052.921224689992,30.221664180004154,53321.10010176 2025-12-06,15:22:36.000,340,11061676,11525,0,1765034555,13052.961642549992,30.158222010002646,53321.13503736001 2025-12-06,15:22:37.000,340,11061695,11765,0,1765034556,13052.880806829991,30.25690983000095,53321.05119192 2025-12-06,15:22:38.000,340,11061815,11845,0,1765034557,13052.874070519996,30.285106349998387,53321.12805024 2025-12-06,15:22:39.000,340,11061662,11525,0,1765034558,13052.867334210001,30.327401130001817,53321.114076000005 2025-12-06,15:22:40.000,340,11061740,11365,0,1765034559,13052.833652659996,30.404941560002044,53321.232857040006 2025-12-06,15:22:41.000,340,11061755,11245,0,1765034560,13052.901015759991,30.510678509999707,53321.22586992001 2025-12-06,15:22:42.000,340,11061655,11525,0,1765034561,13052.867334210001,30.560022420002497,53321.18394720001 2025-12-06,15:22:43.000,340,11061718,11285,0,1765034562,13052.907752070001,30.693955890004872,53321.211895680004 2025-12-06,15:22:44.000,340,11061790,11485,0,1765034563,13053.008796720002,30.806741970001895,53321.232857040006 2025-12-06,15:22:45.000,340,11061679,11325,0,1765034564,13053.062687199992,30.88428240000212,53321.232857040006 2025-12-06,15:22:46.000,340,11061719,11325,0,1765034565,13053.177204469997,31.01116673999786,53321.32368960001 2025-12-06,15:22:47.000,340,11061775,11485,0,1765034566,13053.379293769998,31.194444120003027,53321.281766880005 2025-12-06,15:22:48.000,340,11061629,11325,0,1765034567,13053.466865799994,31.29313194000133,53321.30971536 2025-12-06,15:22:49.000,340,11061795,11445,0,1765034568,13053.608328309994,31.420016280004347,53321.39356080001 2025-12-06,15:22:50.000,340,11061790,11445,0,1765034569,13053.76326344,31.53985149000073,53321.44247064001 2025-12-06,15:22:51.000,340,11061707,11685,0,1765034570,13053.911462259995,31.70198148000054,53321.498367600005 2025-12-06,15:22:52.000,340,11061753,11645,0,1765034571,13054.052924769996,31.779521910000767,53321.49138048001 2025-12-06,15:22:53.000,340,11061780,11285,0,1765034572,13054.234805139997,31.88525885999843,53321.45644488 2025-12-06,15:22:54.000,340,11061715,11325,0,1765034573,13054.409949200002,31.871160599999712,53321.62413576 2025-12-06,15:22:55.000,340,11061823,11565,0,1765034574,13054.504257539993,31.92755364000186,53321.57522592 2025-12-06,15:22:56.000,340,11061798,11365,0,1765034575,13054.598565879998,31.94165190000058,53321.58221304 2025-12-06,15:22:57.000,340,11061719,11525,0,1765034576,13054.699610529999,31.955750159999297,53321.6730456 2025-12-06,15:22:58.000,340,11061728,11445,0,1765034577,13054.81412779999,31.94165190000058,53321.680032719996 2025-12-06,15:22:59.000,340,11061880,11445,0,1765034578,13054.888227209995,31.899357120004424,53321.680032719996 2025-12-06,15:23:00.000,340,11061821,11805,0,1765034579,13054.89496351999,31.906406250003783,53321.735929680006 2025-12-06,15:23:01.000,340,11061743,11405,0,1765034580,13054.83433672999,31.835914950002916,53321.735929680006 2025-12-06,15:23:02.000,340,11061740,11325,0,1765034581,13054.90169983,31.779521910000767,53321.735929680006 2025-12-06,15:23:03.000,340,11061726,11445,0,1765034582,13054.86128197,31.69493235000118,53321.80580088001 2025-12-06,15:23:04.000,340,11061708,11205,0,1765034583,13054.89496351999,31.65263756999775,53321.81977512 2025-12-06,15:23:05.000,340,11061752,11365,0,1765034584,13054.8814909,31.553949749999447,53321.85471072001 2025-12-06,15:23:06.000,340,11061703,11485,0,1765034585,13054.847809349994,31.497556710004574,53321.93855616 2025-12-06,15:23:07.000,340,11061673,11485,0,1765034586,13054.8814909,31.384770630000276,53321.84073648 2025-12-06,15:23:08.000,340,11061660,11365,0,1765034587,13054.92190876,31.377721500000916,53321.9175948 2025-12-06,15:23:09.000,340,11061685,11325,0,1765034588,13054.96232662,31.34952498000348,53321.91060768 2025-12-06,15:23:10.000,340,11061779,11445,0,1765034589,13054.989271859995,31.271984550003253,53321.903620560006 2025-12-06,15:23:11.000,340,11061826,11445,0,1765034590,13055.11726174999,31.257886290004535,53321.92458192001 2025-12-06,15:23:12.000,340,11061655,11485,0,1765034591,13055.218306399991,31.229689769999823,53321.882659200004 2025-12-06,15:23:13.000,340,11061745,11485,0,1765034592,13055.231779019996,31.24378802999854,53321.882659200004 2025-12-06,15:23:14.000,340,11061661,11325,0,1765034593,13055.366505220001,31.29313194000133,53321.91060768 2025-12-06,15:23:15.000,340,11061735,11325,0,1765034594,13055.467549870002,31.264935420003894,53321.903620560006 2025-12-06,15:23:16.000,340,11061666,11365,0,1765034595,13055.548385590002,31.314279329999408,53322.02240160001 2025-12-06,15:23:17.000,340,11061720,11525,0,1765034596,13055.649430240002,31.30723020000005,53322.02240160001 2025-12-06,15:23:18.000,340,11061684,11445,0,1765034597,13055.804365369993,31.34952498000348,53322.06432432001 2025-12-06,15:23:19.000,340,11061748,11365,0,1765034598,13055.757211199998,31.370672370001557,53321.987466 2025-12-06,15:23:20.000,340,11061623,11445,0,1765034599,13055.844783229993,31.405918019998353,53322.015414479996 2025-12-06,15:23:21.000,340,11061794,11405,0,1765034600,13055.986245739994,31.504605840003933,53322.120221280005 2025-12-06,15:23:22.000,340,11061729,11325,0,1765034601,13056.046872529994,31.51870410000265,53322.0573372 2025-12-06,15:23:23.000,340,11061726,11605,0,1765034602,13056.107499319995,31.47640931999922,53322.1272084 2025-12-06,15:23:24.000,340,11061655,11285,0,1765034603,13056.18159873,31.48345844999858,53322.15515688 2025-12-06,15:23:25.000,340,11061698,11325,0,1765034604,13056.22201659,31.363623240002198,53322.183105359996 2025-12-06,15:23:26.000,340,11061675,11445,0,1765034605,13056.33653385999,31.370672370001557,53322.09227280001 2025-12-06,15:23:27.000,340,11061798,11325,0,1765034606,13056.39716064999,31.321328459998767,53322.25996368001 2025-12-06,15:23:28.000,340,11061707,11525,0,1765034607,13056.46452375,31.229689769999823,53322.183105359996 2025-12-06,15:23:29.000,340,11061701,11405,0,1765034608,13056.531886849996,31.159198469998955,53322.183105359996 2025-12-06,15:23:30.000,340,11061638,11485,0,1765034609,13056.619458879992,31.166247599998314,53322.287912160005 2025-12-06,15:23:31.000,340,11061631,11685,0,1765034610,13056.653140429997,30.997068479999143,53322.23201520001 2025-12-06,15:23:32.000,340,11061740,11445,0,1765034611,13056.686821980002,30.89838066000084,53322.32284776 2025-12-06,15:23:33.000,340,11061669,11685,0,1765034612,13056.713767219997,30.89133153000148,53322.25297656 2025-12-06,15:23:34.000,340,11061743,11605,0,1765034613,13056.767657700002,30.693955890004872,53322.35778336001 2025-12-06,15:23:35.000,340,11061684,11365,0,1765034614,13056.848493420002,30.60936632999801,53322.3018864 2025-12-06,15:23:36.000,340,11061712,11685,0,1765034615,13056.828284490002,30.461334600004193,53322.39271896 2025-12-06,15:23:37.000,340,11061723,11365,0,1765034616,13056.875438659998,30.355597649999254,53322.42066744 2025-12-06,15:23:38.000,340,11061646,11445,0,1765034617,13056.963010689993,30.26395896000031,53322.41368032 2025-12-06,15:23:39.000,340,11061695,11325,0,1765034618,13056.949538069988,30.094779840001138,53322.39970608001 2025-12-06,15:23:40.000,340,11061776,11565,0,1765034619,13056.915856519998,30.08773071000178,53322.41368032 2025-12-06,15:23:41.000,340,11061736,11485,0,1765034620,13056.882174969993,29.989042890003475,53322.39970608001 2025-12-06,15:23:42.000,340,11061664,11325,0,1765034621,13056.895647589998,29.925600720001967,53322.406693200006 2025-12-06,15:23:43.000,340,11061733,11605,0,1765034622,13056.808075560002,29.90445333000389,53322.44861592001 2025-12-06,15:23:44.000,340,11061654,11485,0,1765034623,13056.801339249992,29.90445333000389,53322.406693200006 2025-12-06,15:23:45.000,340,11061744,11285,0,1765034624,13056.740712459992,29.89740420000453,53322.46957728 2025-12-06,15:23:46.000,340,11061714,11325,0,1765034625,13056.680085669992,29.918551590002608,53322.3717576 2025-12-06,15:23:47.000,340,11061716,11565,0,1765034626,13056.639667809992,30.003141150002193,53322.42066744 2025-12-06,15:23:48.000,340,11061621,11445,0,1765034627,13056.558832089991,30.03838679999899,53322.5115 2025-12-06,15:23:49.000,340,11061659,11285,0,1765034628,13056.504941610001,30.03838679999899,53322.35778336001 2025-12-06,15:23:50.000,340,11061713,11405,0,1765034629,13056.430842199996,30.0665833200037,53322.39970608001 2025-12-06,15:23:51.000,340,11061706,11445,0,1765034630,13056.451051129996,30.108878099999856,53322.3717576 2025-12-06,15:23:52.000,340,11061679,11525,0,1765034631,13056.410633269996,30.059534190004342,53322.39271896 2025-12-06,15:23:53.000,340,11061745,11325,0,1765034632,13056.3634791,30.101828970000497,53322.31586064 2025-12-06,15:23:54.000,340,11061675,11245,0,1765034633,13056.410633269996,30.130025489997934,53322.336822000005 2025-12-06,15:23:55.000,340,11061682,11525,0,1765034634,13056.329797549995,30.165271140002005,53322.27393792 2025-12-06,15:23:56.000,340,11061679,11885,0,1765034635,13056.29611599999,30.172320270001364,53322.21105384001 2025-12-06,15:23:57.000,340,11061742,11085,0,1765034636,13056.30285231,30.221664180004154,53322.3018864 2025-12-06,15:23:58.000,340,11061832,11445,0,1765034637,13056.228752899995,30.221664180004154,53322.23201520001 2025-12-06,15:23:59.000,340,11061781,11365,0,1765034638,13056.14118087,30.228713310003513,53322.183105359996 2025-12-06,15:24:00.000,340,11061724,11725,0,1765034639,13056.046872529994,30.285106349998387,53322.24598944 2025-12-06,15:24:01.000,340,11061713,11525,0,1765034640,13055.932355259989,30.3133028700031,53322.25996368001 2025-12-06,15:24:02.000,340,11061721,11245,0,1765034641,13055.864992159994,30.376745040004607,53322.1970796 2025-12-06,15:24:03.000,340,11061693,11725,0,1765034642,13055.743738579993,30.30625374000374,53322.19009248001 2025-12-06,15:24:04.000,340,11061716,11485,0,1765034643,13055.662902859993,30.383794170003966,53322.13419552 2025-12-06,15:24:05.000,340,11061689,11325,0,1765034644,13055.555121899997,30.397892430002685,53322.14118264001 2025-12-06,15:24:06.000,340,11061649,11445,0,1765034645,13055.507967730002,30.404941560002044,53322.02938872 2025-12-06,15:24:07.000,340,11061740,11365,0,1765034646,13055.454077249997,30.42608895000012,53322.06432432001 2025-12-06,15:24:08.000,340,11061728,11205,0,1765034647,13055.359768909992,30.404941560002044,53322.015414479996 2025-12-06,15:24:09.000,340,11061635,11365,0,1765034648,13055.400186769992,30.369695909997972,53322.015414479996 2025-12-06,15:24:10.000,340,11061743,11365,0,1765034649,13055.366505220001,30.404941560002044,53322.02938872 2025-12-06,15:24:11.000,340,11061706,11405,0,1765034650,13055.353032599996,30.376745040004607,53321.952530400005 2025-12-06,15:24:12.000,340,11061688,11685,0,1765034651,13055.299142119991,30.390843300003326,53321.93855616 2025-12-06,15:24:13.000,340,11061820,11485,0,1765034652,13055.285669500001,30.341499390000536,53321.85471072001 2025-12-06,15:24:14.000,340,11061679,11525,0,1765034653,13055.24525164,30.29920461000438,53321.82676224001 2025-12-06,15:24:15.000,340,11061695,11485,0,1765034654,13055.191361159996,30.30625374000374,53321.80580088001 2025-12-06,15:24:16.000,340,11061714,11325,0,1765034655,13055.13747067999,30.26395896000031,53321.847723599996 2025-12-06,15:24:17.000,340,11061772,11365,0,1765034656,13055.03642602999,30.390843300003326,53321.81977512 2025-12-06,15:24:18.000,340,11061730,11405,0,1765034657,13054.969062929995,30.43313807999948,53321.77785240001 2025-12-06,15:24:19.000,340,11061750,11405,0,1765034658,13054.75350100999,30.411990690001403,53321.680032719996 2025-12-06,15:24:20.000,340,11061762,11445,0,1765034659,13054.665928979994,30.4472363399982,53321.70099408 2025-12-06,15:24:21.000,340,11061651,11485,0,1765034660,13054.517730159998,30.567071550001856,53321.65907136001 2025-12-06,15:24:22.000,340,11061703,11405,0,1765034661,13054.322377169992,30.60936632999801,53321.617148640005 2025-12-06,15:24:23.000,340,11061630,11445,0,1765034662,13054.167442040001,30.630513720003364,53321.617148640005 2025-12-06,15:24:24.000,340,11061730,11325,0,1765034663,13053.96535274,30.729201540001668,53321.512341839996 2025-12-06,15:24:25.000,340,11061669,11325,0,1765034664,13053.769999749995,30.813791100001254,53321.512341839996 2025-12-06,15:24:26.000,340,11061795,11365,0,1765034665,13053.59485568999,30.877233270002762,53321.42150928001 2025-12-06,15:24:27.000,340,11061750,11845,0,1765034666,13053.507283659994,30.961822830002347,53321.37259944001 2025-12-06,15:24:28.000,340,11061635,11645,0,1765034667,13053.345612219993,31.01116673999786,53321.34465096001 2025-12-06,15:24:29.000,340,11061773,11445,0,1765034668,13053.183940779993,31.039363260002574,53321.25381840001 2025-12-06,15:24:30.000,340,11061769,11405,0,1765034669,13053.029005650002,31.06755978000001,53321.23984416 2025-12-06,15:24:31.000,340,11061646,11165,0,1765034670,13052.927961000001,31.138051080000878,53321.19792144 2025-12-06,15:24:32.000,340,11061732,11445,0,1765034671,13052.779762179991,31.12395282000216,53321.13503736001 2025-12-06,15:24:33.000,340,11061731,11645,0,1765034672,13052.63829966999,31.07460890999937,53321.12106312 2025-12-06,15:24:34.000,340,11061794,11245,0,1765034673,13052.5237824,31.12395282000216,53321.07215328 2025-12-06,15:24:35.000,340,11061779,11405,0,1765034674,13052.39579250999,31.102805430004082,53320.96035936 2025-12-06,15:24:36.000,340,11061741,11845,0,1765034675,13052.247593689994,31.004117609998502,53320.946385120005 2025-12-06,15:24:37.000,340,11061770,11445,0,1765034676,13052.146549039993,30.95477370000299,53320.91144952 2025-12-06,15:24:38.000,340,11061700,11365,0,1765034677,13052.045504389993,30.968871960001707,53320.778694240005 2025-12-06,15:24:39.000,340,11061646,11445,0,1765034678,13051.930987120002,30.877233270002762,53320.78568136 2025-12-06,15:24:40.000,340,11061655,11285,0,1765034679,13051.809733540002,30.827889359999972,53320.68786168 2025-12-06,15:24:41.000,340,11061667,11285,0,1765034680,13051.594171619996,30.806741970001895,53320.6249776 2025-12-06,15:24:42.000,340,11061752,11245,0,1765034681,13051.42576387,30.792643710003176,53320.51318368001 2025-12-06,15:24:43.000,340,11061580,11485,0,1765034682,13051.28430136,30.856085880004684,53320.48523520001 2025-12-06,15:24:44.000,340,11061726,11485,0,1765034683,13051.068739439994,30.89838066000084,53320.38741552001 2025-12-06,15:24:45.000,340,11061722,11685,0,1765034684,13050.907067999993,31.053461520001292,53320.373441280004 2025-12-06,15:24:46.000,340,11061705,11405,0,1765034685,13050.651088220002,31.145100210000237,53320.33850568001 2025-12-06,15:24:47.000,340,11061733,11365,0,1765034686,13050.448998920001,31.23673889999918,53320.26164736 2025-12-06,15:24:48.000,340,11061772,11525,0,1765034687,13050.213228069995,31.384770630000276,53320.19876328001 2025-12-06,15:24:49.000,340,11061678,11365,0,1765034688,13050.05829293999,31.5750971400048,53320.12190496 2025-12-06,15:24:50.000,340,11061710,11645,0,1765034689,13049.849467329994,31.737227130004612,53320.05203376001 2025-12-06,15:24:51.000,340,11061681,11405,0,1765034690,13049.674323269988,31.88525885999843,53319.94722696 2025-12-06,15:24:52.000,340,11061720,11325,0,1765034691,13049.526124449992,32.00509407000209,53319.89831712 2025-12-06,15:24:53.000,340,11061735,11525,0,1765034692,13049.357716699997,32.209518839998054,53319.83543304001 2025-12-06,15:24:54.000,340,11061671,11445,0,1765034693,13049.243199429991,32.294108400004916,53319.75857472 2025-12-06,15:24:55.000,340,11061777,11645,0,1765034694,13049.10173691999,32.36459969999851,53319.61883232 2025-12-06,15:24:56.000,340,11061718,11485,0,1765034695,13048.973747029995,32.4139436100013,53319.604858080005 2025-12-06,15:24:57.000,340,11061681,11445,0,1765034696,13048.94680179,32.477385780002805,53319.45812856001 2025-12-06,15:24:58.000,340,11061744,11645,0,1765034697,13048.86596607,32.53377881999768,53319.45114144 2025-12-06,15:24:59.000,340,11061748,11365,0,1765034698,13048.724503559999,32.54787708000367,53319.2974248 2025-12-06,15:25:00.000,340,11061707,11805,0,1765034699,13048.690822009994,32.59722098999919,53319.27646344 2025-12-06,15:25:01.000,340,11061712,11325,0,1765034700,13048.596513669989,32.59017185999983,53319.24851496 2025-12-06,15:25:02.000,340,11061607,11325,0,1765034701,13048.481996399998,32.68885967999813,53319.09479832001 2025-12-06,15:25:03.000,340,11061674,11325,0,1765034702,13048.448314849993,32.67476141999941,53319.03890136 2025-12-06,15:25:04.000,340,11061738,11725,0,1765034703,13048.360742819998,32.8721370600033,53318.97601728001 2025-12-06,15:25:05.000,340,11061734,11445,0,1765034704,13048.286643409992,32.8721370600033,53318.9131332 2025-12-06,15:25:06.000,340,11061756,11605,0,1765034705,13048.212544000002,33.076561829999264,53318.80832640001 2025-12-06,15:25:07.000,340,11061736,11285,0,1765034706,13048.185598759992,33.18934791000356,53318.815313520005 2025-12-06,15:25:08.000,340,11061743,11485,0,1765034707,13048.010454700001,33.30918311999994,53318.66159688001 2025-12-06,15:25:09.000,340,11061764,11405,0,1765034708,13047.976773149996,33.49246049999783,53318.62666128 2025-12-06,15:25:10.000,340,11061601,11285,0,1765034709,13047.88246480999,33.60524658000213,53318.5637772 2025-12-06,15:25:11.000,340,11061672,11445,0,1765034710,13047.8083654,33.80262221999874,53318.49390600001 2025-12-06,15:25:12.000,340,11061699,11525,0,1765034711,13047.66690289,33.94360482000047,53318.37512496001 2025-12-06,15:25:13.000,340,11061703,11685,0,1765034712,13047.6062761,34.162127850002435,53318.34717648 2025-12-06,15:25:14.000,340,11061733,11405,0,1765034713,13047.464813589999,34.281963059998816,53318.30525376001 2025-12-06,15:25:15.000,340,11061677,11525,0,1765034714,13047.511967759994,34.43704391999927,53318.20743408001 2025-12-06,15:25:16.000,340,11061776,11325,0,1765034715,13047.56585824,34.53573174000485,53318.15852424001 2025-12-06,15:25:17.000,340,11061657,11445,0,1765034716,13047.54564931,34.66966520999995,53318.08166592 2025-12-06,15:25:18.000,340,11061742,11605,0,1765034717,13047.58606717,34.8247460700004,53317.98384624 2025-12-06,15:25:19.000,340,11061727,11565,0,1765034718,13047.64669396,34.84589345999848,53317.94192352 2025-12-06,15:25:20.000,340,11061809,11445,0,1765034719,13047.68711182,34.83884432999912,53317.997820480006 2025-12-06,15:25:21.000,340,11061738,11365,0,1765034720,13047.76794754,34.916384759999346,53317.83711672 2025-12-06,15:25:22.000,340,11061730,11445,0,1765034721,13047.895937429996,34.972777800001495,53317.83711672 2025-12-06,15:25:23.000,340,11061662,11325,0,1765034722,13048.003718389991,34.90228650000063,53317.879039440006 2025-12-06,15:25:24.000,340,11061646,11525,0,1765034723,13048.104763039992,34.916384759999346,53317.77423264 2025-12-06,15:25:25.000,340,11061683,11365,0,1765034724,13048.165389829992,34.83884432999912,53317.690387200004 2025-12-06,15:25:26.000,340,11061769,11245,0,1765034725,13048.226016619992,34.8247460700004,53317.74628416 2025-12-06,15:25:27.000,340,11061603,11485,0,1765034726,13048.273170790002,34.76835302999825,53317.68340008001 2025-12-06,15:25:28.000,340,11061784,11485,0,1765034727,13048.394424370003,34.803598680002324,53317.690387200004 2025-12-06,15:25:29.000,340,11061739,11245,0,1765034728,13048.488732709993,34.754254769999534,53317.62750312 2025-12-06,15:25:30.000,340,11061673,11325,0,1765034729,13048.556095809989,34.69786173000466,53317.61352888001 2025-12-06,15:25:31.000,340,11061670,11125,0,1765034730,13048.616722599989,34.63441956000315,53317.52968344 2025-12-06,15:25:32.000,340,11061687,11485,0,1765034731,13048.76492142,34.59917390999908,53317.59955464 2025-12-06,15:25:33.000,340,11061824,11925,0,1765034732,13048.77839403999,34.54278087000421,53317.58558040001 2025-12-06,15:25:34.000,340,11061773,11365,0,1765034733,13048.85922975999,34.570977390001644,53317.57859328 2025-12-06,15:25:35.000,340,11061767,11525,0,1765034734,13048.86596607,34.58507565000036,53317.592567520005 2025-12-06,15:25:36.000,340,11061744,11365,0,1765034735,13048.892911309995,34.521633479998854,53317.57160616 2025-12-06,15:25:37.000,340,11061687,11485,0,1765034736,13048.92659286,34.563928260002285,53317.57859328 2025-12-06,15:25:38.000,340,11061687,11245,0,1765034737,13048.92659286,34.65556695000123,53317.641477360005 2025-12-06,15:25:39.000,340,11061829,11485,0,1765034738,13048.953538099995,34.69786173000466,53317.65545160001 2025-12-06,15:25:40.000,340,11061793,11325,0,1765034739,13049.00742858,34.747205640000175,53317.65545160001 2025-12-06,15:25:41.000,340,11061714,11405,0,1765034740,13049.06131905999,34.803598680002324,53317.66942584 2025-12-06,15:25:42.000,340,11061738,11485,0,1765034741,13049.074791679996,34.90933562999999,53317.641477360005 2025-12-06,15:25:43.000,340,11061690,11405,0,1765034742,13049.08152798999,34.9375321500047,53317.71833568 2025-12-06,15:25:44.000,340,11061680,11565,0,1765034743,13049.054582749995,35.07851474999916,53317.66942584 2025-12-06,15:25:45.000,340,11061724,11445,0,1765034744,13049.222990499991,35.1701534399981,53317.7253228 2025-12-06,15:25:46.000,340,11061791,11645,0,1765034745,13049.182572639991,35.332283429997915,53317.7253228 2025-12-06,15:25:47.000,340,11061655,11325,0,1765034746,13049.236463119996,35.49441341999773,53317.76724552 2025-12-06,15:25:48.000,340,11061778,11445,0,1765034747,13049.310562530001,35.51556081000308,53317.70436144001 2025-12-06,15:25:49.000,340,11061693,11525,0,1765034748,13049.364453009992,35.54375733000052,53317.89301368 2025-12-06,15:25:50.000,340,11061739,11765,0,1765034749,13049.553069690002,35.45916777000093,53317.858078080004 2025-12-06,15:25:51.000,340,11061763,11205,0,1765034750,13049.768631609993,35.50146255000436,53317.96987200001 2025-12-06,15:25:52.000,340,11061819,11325,0,1765034751,13050.031347699995,35.374578210001346,53317.96987200001 2025-12-06,15:25:53.000,340,11061651,11445,0,1765034752,13050.334481649996,35.26884126000368,53317.976859120005 2025-12-06,15:25:54.000,340,11061713,11485,0,1765034753,13050.752132870002,35.0714656199998,53318.11660152001 2025-12-06,15:25:55.000,340,11061867,11725,0,1765034754,13051.250619809995,34.88818824000191,53318.15852424001 2025-12-06,15:25:56.000,340,11061725,11405,0,1765034755,13051.715425199996,34.782451290004246,53318.2493568 2025-12-06,15:25:57.000,340,11061728,11525,0,1765034756,13052.200439519998,34.58507565000036,53318.32621512001 2025-12-06,15:25:58.000,340,11061849,11765,0,1765034757,13052.591145499995,34.40179827000247,53318.3890992 2025-12-06,15:25:59.000,340,11061618,11445,0,1765034758,13052.820180039991,34.345405230000324,53318.53582872 2025-12-06,15:26:00.000,340,11061654,11605,0,1765034759,13053.002060409992,34.3665526199984,53318.647622640005 2025-12-06,15:26:01.000,340,11061688,11485,0,1765034760,13053.035741959997,34.387700010003755,53318.78037792 2025-12-06,15:26:02.000,340,11061705,11765,0,1765034761,13052.894279449996,34.49343696000142,53318.885184720006 2025-12-06,15:26:03.000,340,11061777,11485,0,1765034762,13052.64503598,34.66966520999995,53318.97601728001 2025-12-06,15:26:04.000,340,11061822,11645,0,1765034763,13052.35537464999,34.81769694000104,53319.11575968 2025-12-06,15:26:05.000,340,11061791,11605,0,1765034764,13051.870360330002,35.09966214000451,53319.2275536 2025-12-06,15:26:06.000,340,11061681,11485,0,1765034765,13051.38534601,35.35343082000327,53319.31139904001 2025-12-06,15:26:07.000,340,11061821,11725,0,1765034766,13050.886859069993,35.67769080000289,53319.4022316 2025-12-06,15:26:08.000,340,11061778,11205,0,1765034767,13050.30753641,35.9878525200038,53319.555948240006 2025-12-06,15:26:09.000,340,11061767,11285,0,1765034768,13049.842731019999,36.3332598900015,53319.45812856001 2025-12-06,15:26:10.000,340,11061796,11245,0,1765034769,13049.270144670001,36.58702857000026,53319.56293536 2025-12-06,15:26:11.000,340,11061682,11525,0,1765034770,13048.80533928,36.7914533400035,53319.59088384 2025-12-06,15:26:12.000,340,11061794,11325,0,1765034771,13048.455051159988,37.03112376000354,53319.6118452 2025-12-06,15:26:13.000,340,11061745,11565,0,1765034772,13048.158653519997,37.24964678999822,53319.51402552 2025-12-06,15:26:14.000,340,11061793,11405,0,1765034773,13048.084554109992,37.27079418000358,53319.52101264 2025-12-06,15:26:15.000,340,11061763,11165,0,1765034774,13048.131708280001,37.3483346100038,53319.46511568 2025-12-06,15:26:16.000,340,11061865,11845,0,1765034775,13048.421369609998,37.242597659998864,53319.367296000004 2025-12-06,15:26:17.000,340,11061919,11565,0,1765034776,13048.87943868999,37.03112376000354,53319.31139904001 2025-12-06,15:26:18.000,340,11061733,11365,0,1765034777,13049.485706589992,36.833748119999655,53319.27646344 2025-12-06,15:26:19.000,340,11061831,11325,0,1765034778,13050.11891972999,36.5447337900041,53319.35332176 2025-12-06,15:26:20.000,340,11061750,11445,0,1765034779,13050.947485859993,36.31916163000278,53319.25550208 2025-12-06,15:26:21.000,340,11061662,11485,0,1765034780,13051.789524610002,36.04424555999867,53319.31139904001 2025-12-06,15:26:22.000,340,11061706,11405,0,1765034781,13052.550727639995,35.74818210000376,53319.37428312 2025-12-06,15:26:23.000,340,11061709,11325,0,1765034782,13053.264776499993,35.550806459999876,53319.486077040005 2025-12-06,15:26:24.000,340,11061706,11405,0,1765034783,13053.79694498999,35.33933256000455,53319.56992248 2025-12-06,15:26:25.000,340,11061719,11285,0,1765034784,13054.288695620002,35.27589039000304,53319.604858080005 2025-12-06,15:26:26.000,340,11061720,11325,0,1765034785,13054.537939089998,35.24769386999833,53319.77953608 2025-12-06,15:26:27.000,340,11061735,11325,0,1765034786,13054.746764699994,35.21949735000089,53319.89831712 2025-12-06,15:26:28.000,340,11061830,11405,0,1765034787,13054.740028389999,35.26884126000368,53319.98216256001 2025-12-06,15:26:29.000,340,11061742,11565,0,1765034788,13054.740028389999,35.23359560999961,53320.066008 2025-12-06,15:26:30.000,340,11061723,11365,0,1765034789,13054.564884329993,35.26884126000368,53320.18478904 2025-12-06,15:26:31.000,340,11061804,11325,0,1765034790,13054.389740270002,35.2829395200024,53320.443312480005 2025-12-06,15:26:32.000,340,11061719,11325,0,1765034791,13054.228068830002,35.31113603999984,53320.51318368001 2025-12-06,15:26:33.000,340,11061737,11285,0,1765034792,13054.052924769996,35.34638169000391,53320.60401624001 2025-12-06,15:26:34.000,340,11061711,11365,0,1765034793,13053.81715391999,35.36047995000263,53320.611003360005 2025-12-06,15:26:35.000,340,11061724,11405,0,1765034794,13053.61506461999,35.40982385999814,53320.75773288 2025-12-06,15:26:36.000,340,11061757,11565,0,1765034795,13053.386030079993,35.423922120004136,53320.81362984 2025-12-06,15:26:37.000,340,11061685,11445,0,1765034796,13053.177204469997,35.67064167000353,53320.92542376 2025-12-06,15:26:38.000,340,11061716,11525,0,1765034797,13052.975115169997,35.81867340000463,53321.00228208 2025-12-06,15:26:39.000,340,11061744,11485,0,1765034798,13052.752816939996,36.03719642999931,53321.065166160006 2025-12-06,15:26:40.000,340,11061763,11725,0,1765034799,13052.5237824,36.39670206000301,53321.065166160006 2025-12-06,15:26:41.000,340,11061759,11325,0,1765034800,13052.294747859989,36.699814650004555,53321.12106312 2025-12-06,15:26:42.000,340,11061842,11405,0,1765034801,13052.005086529993,37.03112376000354,53321.17696008001 2025-12-06,15:26:43.000,340,11061760,11525,0,1765034802,13051.836678779997,37.3483346100038,53321.162985840005 2025-12-06,15:26:44.000,340,11061871,11565,0,1765034803,13051.675007339996,37.686692850002146,53321.15599872001 2025-12-06,15:26:45.000,340,11061777,11805,0,1765034804,13051.594171619996,37.95455978999962,53321.162985840005 2025-12-06,15:26:46.000,340,11061769,11325,0,1765034805,13051.58743531,38.18013195000094,53321.1490116 2025-12-06,15:26:47.000,340,11061849,11605,0,1765034806,13051.701952579991,38.37045845999819,53321.12805024 2025-12-06,15:26:48.000,340,11061745,11445,0,1765034807,13051.957932359997,38.41980237000098,53321.14202448 2025-12-06,15:26:49.000,340,11061677,11525,0,1765034808,13052.274538929989,38.567834100002074,53321.15599872001 2025-12-06,15:26:50.000,340,11061793,11325,0,1765034809,13052.7258717,38.567834100002074,53321.162985840005 2025-12-06,15:26:51.000,340,11061735,11525,0,1765034810,13053.197413399997,38.44094975999906,53321.14202448 2025-12-06,15:26:52.000,340,11061654,11325,0,1765034811,13053.84409916,38.36340932999883,53321.12805024 2025-12-06,15:26:53.000,340,11061788,11565,0,1765034812,13054.484048609993,38.30701629000396,53321.14202448 2025-12-06,15:26:54.000,340,11061837,11485,0,1765034813,13055.272196879996,38.19423020999966,53321.20490856001 2025-12-06,15:26:55.000,340,11061714,11325,0,1765034814,13055.918882639999,38.088493260002,53321.34465096001 2025-12-06,15:26:56.000,340,11061790,11445,0,1765034815,13056.653140429997,38.03210021999985,53321.32368960001 2025-12-06,15:26:57.000,340,11061661,11405,0,1765034816,13057.266144639994,37.89816675000475,53321.44247064001 2025-12-06,15:26:58.000,340,11061736,11405,0,1765034817,13057.764631580001,37.96160891999898,53321.65208424 2025-12-06,15:26:59.000,340,11061819,11405,0,1765034818,13058.168810179988,37.926363270002184,53321.79881376 2025-12-06,15:27:00.000,340,11061773,11325,0,1765034819,13058.47868044,37.98275631000433,53321.882659200004 2025-12-06,15:27:01.000,340,11061782,11885,0,1765034820,13058.59993402,38.11668977999943,53322.14816976 2025-12-06,15:27:02.000,340,11061790,11605,0,1765034821,13058.65382449999,38.24357412000245,53322.15515688 2025-12-06,15:27:03.000,340,11061698,11365,0,1765034822,13058.667297119995,38.335212810001394,53322.4416288 2025-12-06,15:27:04.000,340,11061679,11685,0,1765034823,13058.63361556999,38.48324454000249,53322.52547424001 2025-12-06,15:27:05.000,340,11061894,11685,0,1765034824,13058.667297119995,38.58193236000079,53322.686177999996 2025-12-06,15:27:06.000,340,11061762,11365,0,1765034825,13058.49215305999,38.70176757000445,53322.81893328 2025-12-06,15:27:07.000,340,11061743,11485,0,1765034826,13058.458471509999,38.744062350000604,53322.94470144 2025-12-06,15:27:08.000,340,11061768,11485,0,1765034827,13058.438262579999,38.737013220001245,53323.175276400005 2025-12-06,15:27:09.000,340,11061711,11325,0,1765034828,13058.418053649999,38.67357104999974,53323.25213472 2025-12-06,15:27:10.000,340,11061690,11325,0,1765034829,13058.566252469995,38.75816060999932,53323.38489000001 2025-12-06,15:27:11.000,340,11061769,11845,0,1765034830,13058.62014295,38.66652192000038,53323.524632399996 2025-12-06,15:27:12.000,340,11061652,11365,0,1765034831,13058.727923909995,38.58193236000079,53323.65738768 2025-12-06,15:27:13.000,340,11061798,11525,0,1765034832,13058.81549593999,38.504391930000565,53323.76918160001 2025-12-06,15:27:14.000,340,11061770,11565,0,1765034833,13059.031057859997,38.447998889998416,53323.82507856 2025-12-06,15:27:15.000,340,11061798,11565,0,1765034834,13059.185992990002,38.41980237000098,53324.0486664 2025-12-06,15:27:16.000,340,11061789,11445,0,1765034835,13059.313982879998,38.34931107000011,53324.230331520004 2025-12-06,15:27:17.000,340,11061764,11525,0,1765034836,13059.482390629993,38.25062325000181,53324.1884088 2025-12-06,15:27:18.000,340,11061726,11645,0,1765034837,13059.684479929994,38.17308282000158,53324.39103528001 2025-12-06,15:27:19.000,340,11061824,11325,0,1765034838,13059.83267874999,37.98275631000433,53324.45391936 2025-12-06,15:27:20.000,340,11061753,11325,0,1765034839,13059.906778159995,37.96865804999834,53324.66353296 2025-12-06,15:27:21.000,340,11061721,11645,0,1765034840,13059.92025078,37.89816675000475,53324.69846856 2025-12-06,15:27:22.000,340,11061835,11365,0,1765034841,13059.906778159995,37.79947892999917,53324.79628824001 2025-12-06,15:27:23.000,340,11061699,11405,0,1765034842,13059.90004185,37.637348939999356,53324.94301776001 2025-12-06,15:27:24.000,340,11061777,11485,0,1765034843,13059.7989972,37.60210329000256,53325.0967344 2025-12-06,15:27:25.000,340,11061803,11725,0,1765034844,13059.569962659989,37.48931720999826,53325.10372152 2025-12-06,15:27:26.000,340,11061609,11485,0,1765034845,13059.327455500003,37.41882591000467,53325.29237376 2025-12-06,15:27:27.000,340,11061826,11365,0,1765034846,13059.071475719997,37.31308895999973,53325.355257840005 2025-12-06,15:27:28.000,340,11061828,11605,0,1765034847,13058.889595349996,37.35538374000316,53325.39019344 2025-12-06,15:27:29.000,340,11061693,11845,0,1765034848,13058.64035188,37.277843310002936,53325.481026 2025-12-06,15:27:30.000,340,11061818,11645,0,1765034849,13058.47194412999,37.19325375000335,53325.54391008001 2025-12-06,15:27:31.000,340,11061786,11285,0,1765034850,13058.364163169994,37.17915549000463,53325.57884568 2025-12-06,15:27:32.000,340,11061740,11405,0,1765034851,13058.330481619989,37.16505722999864,53325.641729760006 2025-12-06,15:27:33.000,340,11061658,11365,0,1765034852,13058.43152626999,37.066369410000334,53325.63474264001 2025-12-06,15:27:34.000,340,11061729,11325,0,1765034853,13058.586461399995,36.91833767999924,53325.592819920006 2025-12-06,15:27:35.000,340,11061795,11285,0,1765034854,13058.83570486999,36.93243593999796,53325.73256232001 2025-12-06,15:27:36.000,340,11061746,11245,0,1765034855,13059.091684649997,36.74210943000071,53325.75352368001 2025-12-06,15:27:37.000,340,11061740,11925,0,1765034856,13059.313982879998,36.68571638999856,53325.81640776 2025-12-06,15:27:38.000,340,11061797,11565,0,1765034857,13059.583435279994,36.56588118000218,53325.858330480005 2025-12-06,15:27:39.000,340,11061622,11485,0,1765034858,13059.69121623999,36.368505539998296,53325.82339488 2025-12-06,15:27:40.000,340,11061739,11605,0,1765034859,13059.75184302999,36.248670330001914,53325.90025320001 2025-12-06,15:27:41.000,340,11061783,11525,0,1765034860,13059.684479929994,36.15703164000297,53326.15178952 2025-12-06,15:27:42.000,340,11061748,11525,0,1765034861,13059.516072179998,36.09358947000146,53326.095892560006 2025-12-06,15:27:43.000,340,11061799,11485,0,1765034862,13059.287037640002,35.846869920002064,53326.095892560006 2025-12-06,15:27:44.000,340,11061699,11885,0,1765034863,13058.983903690001,35.67769080000289,53326.0399956 2025-12-06,15:27:45.000,340,11061834,11525,0,1765034864,13058.67403342999,35.423922120004136,53326.074931200004 2025-12-06,15:27:46.000,340,11061784,11445,0,1765034865,13058.465207819994,35.198349960002815,53326.05396984 2025-12-06,15:27:47.000,340,11061729,11365,0,1765034866,13058.256382209998,34.86704085000383,53326.05396984 2025-12-06,15:27:48.000,340,11061759,11645,0,1765034867,13058.121656009993,34.50048609000078,53326.01903424001 2025-12-06,15:27:49.000,340,11061724,11325,0,1765034868,13058.013875049997,34.07753829000285,53325.9351888 2025-12-06,15:27:50.000,340,11061740,11445,0,1765034869,13058.013875049997,33.62639397000021,53325.97012440001 2025-12-06,15:27:51.000,340,11061804,11325,0,1765034870,13058.135128629998,33.104758350003976,53325.77448504 2025-12-06,15:27:52.000,340,11061676,11405,0,1765034871,13058.209228039988,32.58312273000047,53325.760510800006 2025-12-06,15:27:53.000,340,11061777,11485,0,1765034872,13058.337217929999,32.082634500002314,53325.64871688 2025-12-06,15:27:54.000,340,11061688,11445,0,1765034873,13058.397844719999,31.58214627000416,53325.60679416 2025-12-06,15:27:55.000,340,11061706,11405,0,1765034874,13058.586461399995,31.12395282000216,53325.571858560004 2025-12-06,15:27:56.000,340,11061751,11405,0,1765034875,13058.69424235999,30.66575937000016,53325.44609040001 2025-12-06,15:27:57.000,340,11061638,11485,0,1765034876,13058.76160546,30.24986070000159,53325.453077520004 2025-12-06,15:27:58.000,340,11061714,11525,0,1765034877,13058.896331659991,29.939698980000685,53325.236476800004 2025-12-06,15:27:59.000,340,11061734,11485,0,1765034878,13058.909804279996,29.62953725999978,53325.24346392 2025-12-06,15:28:00.000,340,11061700,11485,0,1765034879,13058.963694760001,29.340522930004227,53325.26442528 2025-12-06,15:28:01.000,340,11061712,11445,0,1765034880,13058.943485830001,29.121999900002265,53325.14564424 2025-12-06,15:28:02.000,340,11061714,11525,0,1765034881,13058.855913799991,28.952820780003094,53325.14564424 2025-12-06,15:28:03.000,340,11061668,11445,0,1765034882,13058.828968559996,28.903476870000304,53325.05481168 2025-12-06,15:28:04.000,340,11061686,11285,0,1765034883,13058.68076974,28.670855579999625,53324.99192760001 2025-12-06,15:28:05.000,340,11061691,11565,0,1765034884,13058.49215305999,28.5933151499994,53324.99891472 2025-12-06,15:28:06.000,340,11061769,11325,0,1765034885,13058.343954239994,28.480529070002376,53324.86615944 2025-12-06,15:28:07.000,340,11061744,11565,0,1765034886,13058.175546489998,28.515774719999172,53324.87314656001 2025-12-06,15:28:08.000,340,11061683,11325,0,1765034887,13058.020611359992,28.33954647000064,53324.782314000004 2025-12-06,15:28:09.000,340,11061704,11485,0,1765034888,13057.825258370001,28.424136030000227,53324.69148144 2025-12-06,15:28:10.000,340,11061827,11445,0,1765034889,13057.757895269991,28.39593951000279,53324.62859736001 2025-12-06,15:28:11.000,340,11061810,11405,0,1765034890,13057.629905379996,28.262006040000415,53324.53077768 2025-12-06,15:28:12.000,340,11061670,11285,0,1765034891,13057.58275121,28.29020255999785,53324.40500952 2025-12-06,15:28:13.000,340,11061724,11165,0,1765034892,13057.58275121,28.198563869998907,53324.33513832 2025-12-06,15:28:14.000,340,11061688,11365,0,1765034893,13057.58275121,28.085777790001885,53324.20937016 2025-12-06,15:28:15.000,340,11061847,11845,0,1765034894,13057.690532169996,27.98708997000358,53324.111550480004 2025-12-06,15:28:16.000,340,11061693,11365,0,1765034895,13057.717477409991,27.846107370001846,53323.894949760004 2025-12-06,15:28:17.000,340,11061628,11405,0,1765034896,13057.778104199992,27.613486080001167,53323.88097552 2025-12-06,15:28:18.000,340,11061732,11485,0,1765034897,13057.899357779992,27.47955260999879,53323.82507856 2025-12-06,15:28:19.000,340,11061694,11645,0,1765034898,13057.825258370001,27.289226100001542,53323.75520736 2025-12-06,15:28:20.000,340,11061722,11885,0,1765034899,13057.879148849992,27.14119437000045,53323.57354224001 2025-12-06,15:28:21.000,340,11061803,11405,0,1765034900,13057.811785749996,26.972015250001277,53323.48270968001 2025-12-06,15:28:22.000,340,11061754,11525,0,1765034901,13057.717477409991,26.84513090999826,53323.44078696 2025-12-06,15:28:23.000,340,11061627,11365,0,1765034902,13057.569278589996,26.760541349998675,53323.37790288 2025-12-06,15:28:24.000,340,11061731,11405,0,1765034903,13057.36045298,26.73234483000124,53323.28707032001 2025-12-06,15:28:25.000,340,11061781,11485,0,1765034904,13057.151627369989,26.640706140002294,53323.23117336 2025-12-06,15:28:26.000,340,11061779,11285,0,1765034905,13056.835020799997,26.739393960000598,53323.126366560005 2025-12-06,15:28:27.000,340,11061764,11405,0,1765034906,13056.565568400001,26.788737870003388,53323.04252112 2025-12-06,15:28:28.000,340,11061781,11485,0,1765034907,13056.25569813999,26.795787000002747,53323.021559759996 2025-12-06,15:28:29.000,340,11061649,11565,0,1765034908,13055.952564189989,26.929720469997847,53322.853868879996 2025-12-06,15:28:30.000,340,11061615,11325,0,1765034909,13055.635957619997,27.105948720003653,53322.742074960006 2025-12-06,15:28:31.000,340,11061737,11325,0,1765034910,13055.379977839992,27.380864790000487,53322.70713936 2025-12-06,15:28:32.000,340,11061776,11325,0,1765034911,13055.05663495999,27.521847390002222,53322.53944848 2025-12-06,15:28:33.000,340,11061634,11485,0,1765034912,13054.77370993999,27.82495998000377,53322.46957728 2025-12-06,15:28:34.000,340,11061699,11405,0,1765034913,13054.423421819993,28.156269090002752,53322.36477048 2025-12-06,15:28:35.000,340,11061820,11605,0,1765034914,13054.147233110001,28.367742989998078,53322.20406672 2025-12-06,15:28:36.000,340,11061777,11365,0,1765034915,13053.8036813,28.720199490002415,53322.16214400001 2025-12-06,15:28:37.000,340,11061787,11365,0,1765034916,13053.493811039989,28.896427740000945,53322.0573372 2025-12-06,15:28:38.000,340,11061745,11325,0,1765034917,13053.136786609997,29.178392940004414,53322.001440240005 2025-12-06,15:28:39.000,340,11061653,11445,0,1765034918,13052.813443729996,29.319375539998873,53321.882659200004 2025-12-06,15:28:40.000,340,11061680,11845,0,1765034919,13052.469891919995,29.43216162000317,53321.79182664 2025-12-06,15:28:41.000,340,11061721,11325,0,1765034920,13052.065713319993,29.481505529998685,53321.64509712 2025-12-06,15:28:42.000,340,11061841,11485,0,1765034921,13051.749106750001,29.40396509999846,53321.54029032001 2025-12-06,15:28:43.000,340,11061703,11325,0,1765034922,13051.392082319995,29.312326409999514,53321.47041912001 2025-12-06,15:28:44.000,340,11061676,11485,0,1765034923,13051.062003129999,29.114950770002906,53321.288754 2025-12-06,15:28:45.000,340,11061797,11365,0,1765034924,13050.738660249997,28.847083829998155,53321.09311464 2025-12-06,15:28:46.000,340,11061588,11565,0,1765034925,13050.435526299996,28.670855579999625,53321.02324344 2025-12-06,15:28:47.000,340,11061714,11285,0,1765034926,13050.13912865999,28.29020255999785,53320.86253968 2025-12-06,15:28:48.000,340,11061802,11445,0,1765034927,13049.829258399994,28.11397430999932,53320.74375864 2025-12-06,15:28:49.000,340,11061761,11445,0,1765034928,13049.559805999997,27.867254759999923,53320.58305488001 2025-12-06,15:28:50.000,340,11061772,11325,0,1765034929,13049.283617289992,27.59233869000309,53320.47126096 2025-12-06,15:28:51.000,340,11061694,11325,0,1765034930,13048.98048333999,27.444306960001995,53320.28260872 2025-12-06,15:28:52.000,340,11061714,11765,0,1765034931,13048.77839403999,27.331520879997697,53320.12889208001 2025-12-06,15:28:53.000,340,11061646,11325,0,1765034932,13048.589777359994,27.19053828000324,53319.98216256001 2025-12-06,15:28:54.000,340,11061728,11805,0,1765034933,13048.333797580002,27.211685670001316,53319.81447168001 2025-12-06,15:28:55.000,340,11061691,11325,0,1765034934,13048.185598759992,27.14119437000045,53319.68870352 2025-12-06,15:28:56.000,340,11061680,11445,0,1765034935,13048.010454700001,27.225783930000034,53319.486077040005 2025-12-06,15:28:57.000,340,11061815,11445,0,1765034936,13047.84878326,27.253980450004747,53319.38127024001 2025-12-06,15:28:58.000,340,11061820,11365,0,1765034937,13047.59953978999,27.34561914000369,53319.12274680001 2025-12-06,15:28:59.000,340,11061708,11285,0,1765034938,13047.343560009998,27.373815660001128,53319.01794 2025-12-06,15:29:00.000,340,11061764,11325,0,1765034939,13047.067371299992,27.394963049999205,53318.85024912 2025-12-06,15:29:01.000,340,11061830,11365,0,1765034940,13046.75076473,27.35971740000241,53318.647622640005 2025-12-06,15:29:02.000,340,11061699,11365,0,1765034941,13046.48131232999,27.31037348999962,53318.528841600004 2025-12-06,15:29:03.000,340,11061798,11445,0,1765034942,13046.218596239989,27.253980450004747,53318.361150720004 2025-12-06,15:29:04.000,340,11061693,11445,0,1765034943,13046.137760519989,27.218734800000675,53318.15852424001 2025-12-06,15:29:05.000,340,11061847,11205,0,1765034944,13045.989561699993,27.042506550002145,53317.95589776 2025-12-06,15:29:06.000,340,11061643,11485,0,1765034945,13045.834626570002,26.91562220999913,53317.84410384 2025-12-06,15:29:07.000,340,11061726,11605,0,1765034946,13045.693164060001,26.859229170004255,53317.61352888001 2025-12-06,15:29:08.000,340,11061646,11445,0,1765034947,13045.565174169991,26.72529570000188,53317.55763192 2025-12-06,15:29:09.000,340,11061672,11445,0,1765034948,13045.457393209996,26.788737870003388,53317.38994104 2025-12-06,15:29:10.000,340,11061695,11485,0,1765034949,13045.32940332,26.866278300003614,53317.25019864001 2025-12-06,15:29:11.000,340,11061718,11485,0,1765034950,13045.073423539994,27.035457420002786,53317.19430168 2025-12-06,15:29:12.000,340,11061838,11845,0,1765034951,13044.824180069998,27.253980450004747,53316.96372672001 2025-12-06,15:29:13.000,340,11061712,11365,0,1765034952,13044.527782429992,27.627584339999885,53316.87988128 2025-12-06,15:29:14.000,340,11061742,11405,0,1765034953,13044.23138479,27.98004084000422,53316.84494568001 2025-12-06,15:29:15.000,340,11061700,11645,0,1765034954,13043.94172345999,28.39593951000279,53316.6423192 2025-12-06,15:29:16.000,340,11061853,11365,0,1765034955,13043.618380579988,28.76954339999793,53316.62834496001 2025-12-06,15:29:17.000,340,11061777,11485,0,1765034956,13043.443236519997,29.262982500004,53316.39777 2025-12-06,15:29:18.000,340,11061763,11325,0,1765034957,13043.241147219996,29.587242480003624,53316.3278988 2025-12-06,15:29:19.000,340,11061795,11485,0,1765034958,13043.0929484,29.981993760004116,53316.1881564 2025-12-06,15:29:20.000,340,11061725,11325,0,1765034959,13043.180520429996,30.292155479997746,53316.11129808 2025-12-06,15:29:21.000,340,11061699,11525,0,1765034960,13043.207465669992,30.468383730003552,53315.964568560004 2025-12-06,15:29:22.000,340,11061661,11285,0,1765034961,13043.342191869997,30.65166111000144,53315.796877680004 2025-12-06,15:29:23.000,340,11061841,11285,0,1765034962,13043.544281169998,30.827889359999972,53315.699058000006 2025-12-06,15:29:24.000,340,11061690,11565,0,1765034963,13043.800260949989,30.83493848999933,53315.5942512 2025-12-06,15:29:25.000,340,11061676,11405,0,1765034964,13043.995613939995,30.827889359999972,53315.461495920004 2025-12-06,15:29:26.000,340,11061690,11405,0,1765034965,13044.305484199991,30.806741970001895,53315.412586080005 2025-12-06,15:29:27.000,340,11061667,11445,0,1765034966,13044.568200289992,30.736250670001027,53315.33572776001 2025-12-06,15:29:28.000,340,11061727,11405,0,1765034967,13044.756816970003,30.686906759998237,53315.2798308 2025-12-06,15:29:29.000,340,11061710,11365,0,1765034968,13044.898279479989,30.743299800000386,53315.2798308 2025-12-06,15:29:30.000,340,11061843,11525,0,1765034969,13044.985851509999,30.70805415000359,53315.25886944 2025-12-06,15:29:31.000,340,11061776,11525,0,1765034970,13045.012796749994,30.84903674999805,53315.27284368 2025-12-06,15:29:32.000,340,11061660,11245,0,1765034971,13044.952169959994,30.997068479999143,53315.2099596 2025-12-06,15:29:33.000,340,11061697,11325,0,1765034972,13044.851125309993,31.24378802999854,53315.23092096 2025-12-06,15:29:34.000,340,11061721,11765,0,1765034973,13044.635563390002,31.52575323000201,53315.175024000004 2025-12-06,15:29:35.000,340,11061740,11685,0,1765034974,13044.352638370001,31.81476756000484,53315.25886944 2025-12-06,15:29:36.000,340,11061630,11805,0,1765034975,13044.08992228,32.14607667000382,53315.11912704001 2025-12-06,15:29:37.000,340,11061724,11445,0,1765034976,13043.833942499994,32.49853317000088,53315.14008840001 2025-12-06,15:29:38.000,340,11061753,11445,0,1765034977,13043.571226409993,32.886235320002015,53315.04226872 2025-12-06,15:29:39.000,340,11061681,11365,0,1765034978,13043.362400799997,33.27393747000315,53315.09117856 2025-12-06,15:29:40.000,340,11061716,11525,0,1765034979,13043.200729359996,33.5629517999987,53314.99335888 2025-12-06,15:29:41.000,340,11061771,11405,0,1765034980,13043.099684709996,33.85901526000089,53314.94444904 2025-12-06,15:29:42.000,340,11061774,11325,0,1765034981,13043.099684709996,34.098685680000926,53314.83265512001 2025-12-06,15:29:43.000,340,11061695,11365,0,1765034982,13043.187256739991,34.30311045000417,53314.79771952 2025-12-06,15:29:44.000,340,11061789,11685,0,1765034983,13043.429763899992,34.49343696000142,53314.7208612 2025-12-06,15:29:45.000,340,11061729,11485,0,1765034984,13043.685743679998,34.66261608000059,53314.78374528001 2025-12-06,15:29:46.000,340,11061698,11525,0,1765034985,13044.04276810999,34.69786173000466,53314.71387408001 2025-12-06,15:29:47.000,340,11061554,11525,0,1765034986,13044.453683020001,34.747205640000175,53314.78374528001 2025-12-06,15:29:48.000,340,11061671,11365,0,1765034987,13044.898279479989,34.86704085000383,53314.790732400004 2025-12-06,15:29:49.000,340,11061703,11525,0,1765034988,13045.30245807999,34.95867954000278,53314.811693760006 2025-12-06,15:29:50.000,340,11061751,11285,0,1765034989,13045.646009889992,35.08556387999852,53314.84662936 2025-12-06,15:29:51.000,340,11061742,11685,0,1765034990,13045.908725979993,35.261792130004324,53314.958423280004 2025-12-06,15:29:52.000,340,11061722,11325,0,1765034991,13046.110815279993,35.50851168000372,53315.09816568001 2025-12-06,15:29:53.000,340,11061753,11405,0,1765034992,13046.198387309989,35.76932949000184,53315.13310128 2025-12-06,15:29:54.000,340,11061577,11325,0,1765034993,13046.312904579994,36.065392950004025,53315.175024000004 2025-12-06,15:29:55.000,340,11061716,11405,0,1765034994,13046.218596239989,36.45309509999788,53315.30777928001 2025-12-06,15:29:56.000,340,11061744,11245,0,1765034995,13046.117551589989,36.840797249999014,53315.46848304 2025-12-06,15:29:57.000,340,11061651,11285,0,1765034996,13045.982825389998,37.32718721999845,53315.44752168 2025-12-06,15:29:58.000,340,11061691,11525,0,1765034997,13045.928934909993,37.67964372000279,53315.52438000001 2025-12-06,15:29:59.000,340,11061729,11485,0,1765034998,13045.733581920002,37.90521588000411,53315.6641224 2025-12-06,15:30:00.000,340,11061762,11525,0,1765034999,13045.686427749992,38.20832846999838,53315.747967840005 2025-12-06,15:30:01.000,340,11061656,11325,0,1765035000,13045.713372990002,38.29291802999796,53315.82482616 2025-12-06,15:30:02.000,340,11061679,11605,0,1765035001,13045.760527159997,38.3986549800029,53315.92963296 2025-12-06,15:30:03.000,340,11061717,11405,0,1765035002,13045.942407529998,38.42685150000034,53316.034439760006 2025-12-06,15:30:04.000,340,11061820,11525,0,1765035003,13046.171442069994,38.37045845999819,53315.97155568 2025-12-06,15:30:05.000,340,11061760,11325,0,1765035004,13046.56888436,38.285868899998604,53316.16719504 2025-12-06,15:30:06.000,340,11061729,11525,0,1765035005,13046.952854030002,38.144886300004146,53316.19514352001 2025-12-06,15:30:07.000,340,11061798,11325,0,1765035006,13047.410923109994,38.06734587000392,53316.3278988 2025-12-06,15:30:08.000,340,11061710,11405,0,1765035007,13047.82183801999,37.94751066000026,53316.43969272001 2025-12-06,15:30:09.000,340,11061774,11765,0,1765035008,13048.313588650002,37.80652805999853,53316.54449952 2025-12-06,15:30:10.000,340,11061789,11925,0,1765035009,13048.663876769999,37.79242979999981,53316.705203280006 2025-12-06,15:30:11.000,340,11061752,11405,0,1765035010,13048.993955959995,37.79947892999917,53316.90084264 2025-12-06,15:30:12.000,340,11061683,11525,0,1765035011,13049.216254189996,37.90521588000411,53317.12443048 2025-12-06,15:30:13.000,340,11061689,11445,0,1765035012,13049.411607180002,38.053247609997925,53317.22225016 2025-12-06,15:30:14.000,340,11061782,11525,0,1765035013,13049.485706589992,38.31406542000332,53317.29212136 2025-12-06,15:30:15.000,340,11061745,11365,0,1765035014,13049.519388139997,38.532588449998,53317.5506448 2025-12-06,15:30:16.000,340,11061738,11445,0,1765035015,13049.499179209997,38.82160278000083,53317.70436144001 2025-12-06,15:30:17.000,340,11061632,11405,0,1765035016,13049.478970279997,39.05422407000151,53317.81615536 2025-12-06,15:30:18.000,340,11061745,11845,0,1765035017,13049.458761349997,39.315041879999626,53317.98384624 2025-12-06,15:30:19.000,340,11061759,11765,0,1765035018,13049.357716699997,39.51241752000351,53318.13756288001 2025-12-06,15:30:20.000,340,11061731,11645,0,1765035019,13049.404870869992,39.780284460000985,53318.214421200006 2025-12-06,15:30:21.000,340,11061737,11565,0,1765035020,13049.499179209997,39.822579240004416,53318.431021920005 2025-12-06,15:30:22.000,340,11061780,11605,0,1765035021,13049.674323269988,39.87897227999929,53318.41006056 2025-12-06,15:30:23.000,340,11061745,11525,0,1765035022,13049.923566739999,39.836677500003134,53318.52185448001 2025-12-06,15:30:24.000,340,11061708,11285,0,1765035023,13050.18628283,39.76618620000227,53318.50089312001 2025-12-06,15:30:25.000,340,11061718,11365,0,1765035024,13050.570252500002,39.604056210002454,53318.71050672001 2025-12-06,15:30:26.000,340,11061778,11525,0,1765035025,13050.967694789993,39.329140139998344,53318.68255824 2025-12-06,15:30:27.000,340,11061663,11325,0,1765035026,13051.351664459995,39.16701014999853,53318.73146808 2025-12-06,15:30:28.000,340,11061646,11645,0,1765035027,13051.749106750001,38.89914321000106,53318.79435216 2025-12-06,15:30:29.000,340,11061841,11245,0,1765035028,13052.005086529993,38.617178010004864,53318.90614608001 2025-12-06,15:30:30.000,340,11061728,11765,0,1765035029,13052.33516571999,38.455048019997776,53319.07383696001 2025-12-06,15:30:31.000,340,11061715,11405,0,1765035030,13052.570936569995,38.278819769999245,53319.19261800001 2025-12-06,15:30:32.000,340,11061714,11765,0,1765035031,13052.60461812,38.1871810800003,53319.28345056 2025-12-06,15:30:33.000,340,11061792,11325,0,1765035032,13052.58440919,38.088493260002,53319.388257360006 2025-12-06,15:30:34.000,340,11061720,11405,0,1765035033,13052.50357347,38.06734587000392,53319.50005128001 2025-12-06,15:30:35.000,340,11061739,11285,0,1765035034,13052.368847269994,38.13783717000479,53319.62581944001 2025-12-06,15:30:36.000,340,11061783,11445,0,1765035035,13052.092658559988,38.36340932999883,53319.80049744 2025-12-06,15:30:37.000,340,11061679,11325,0,1765035036,13051.809733540002,38.53963758000464,53319.83543304001 2025-12-06,15:30:38.000,340,11061767,11285,0,1765035037,13051.452709109995,38.76520973999868,53319.87735576 2025-12-06,15:30:39.000,340,11061779,11365,0,1765035038,13051.095684679989,39.04012581000279,53319.89831712 2025-12-06,15:30:40.000,340,11061802,11485,0,1765035039,13050.806023349993,39.38553318000049,53320.07998224001 2025-12-06,15:30:41.000,340,11061745,11405,0,1765035040,13050.455735229996,39.71684228999948,53320.07299512 2025-12-06,15:30:42.000,340,11061720,11685,0,1765035041,13050.21996437999,40.03405313999974,53320.240686 2025-12-06,15:30:43.000,340,11061826,11285,0,1765035042,13050.02461139,40.48519746000238,53320.21273752 2025-12-06,15:30:44.000,340,11061738,11325,0,1765035043,13049.862939949999,40.73191701000178,53320.205750400004 2025-12-06,15:30:45.000,340,11061696,11405,0,1765035044,13049.681059579998,40.999783949999255,53320.23369888 2025-12-06,15:30:46.000,340,11061671,11485,0,1765035045,13049.580014929998,41.232405239999935,53320.324531440005 2025-12-06,15:30:47.000,340,11061663,11525,0,1765035046,13049.580014929998,41.450928270001896,53320.31754432001 2025-12-06,15:30:48.000,340,11061697,11805,0,1765035047,13049.465497659992,41.59191087000363,53320.373441280004 2025-12-06,15:30:49.000,340,11061675,11405,0,1765035048,13049.411607180002,41.683549560002575,53320.41536400001 2025-12-06,15:30:50.000,340,11061672,11565,0,1765035049,13049.452025040002,41.6483039099985,53320.35946704 2025-12-06,15:30:51.000,340,11061694,11405,0,1765035050,13049.377925629997,41.62010739000107,53320.42933824 2025-12-06,15:30:52.000,340,11061769,11325,0,1765035051,13049.364453009992,41.500272180004686,53320.40837688 2025-12-06,15:30:53.000,340,11061801,11405,0,1765035052,13049.350980390001,41.415682619997824,53320.42235112 2025-12-06,15:30:54.000,340,11061718,11365,0,1765035053,13049.330771460001,41.232405239999935,53320.48523520001 2025-12-06,15:30:55.000,340,11061755,11165,0,1765035054,13049.357716699997,41.08437350999884,53320.45728672 2025-12-06,15:30:56.000,340,11061731,11325,0,1765035055,13049.512651830002,40.91519438999967,53320.47824808 2025-12-06,15:30:57.000,340,11061634,11445,0,1765035056,13049.640641719998,40.72486788000242,53320.57606776 2025-12-06,15:30:58.000,340,11061742,11325,0,1765035057,13049.728213749993,40.590934410000045,53320.52715792 2025-12-06,15:30:59.000,340,11061761,11365,0,1765035058,13049.89662149999,40.44290267999895,53320.46427384001 2025-12-06,15:31:00.000,340,11061723,11485,0,1765035059,13050.04482032,40.32306747000257,53320.5201708 2025-12-06,15:31:01.000,340,11061567,11325,0,1765035060,13050.30080009999,40.31601834000321,53320.50619656001 2025-12-06,15:31:02.000,340,11061787,11405,0,1765035061,13050.509625710001,40.224379650004266,53320.58305488001 2025-12-06,15:31:03.000,340,11061765,11325,0,1765035062,13050.819495969998,40.182084870000836,53320.54811928 2025-12-06,15:31:04.000,340,11061747,11485,0,1765035063,13051.068739439994,40.21733052000491,53320.54811928 2025-12-06,15:31:05.000,340,11061735,11325,0,1765035064,13051.412291249995,40.175035740001476,53320.590042 2025-12-06,15:31:06.000,340,11061830,11485,0,1765035065,13051.735634129996,40.21733052000491,53320.61799048 2025-12-06,15:31:07.000,340,11061685,11365,0,1765035066,13052.085922249993,40.182084870000836,53320.64593896 2025-12-06,15:31:08.000,340,11061774,11565,0,1765035067,13052.51704608999,40.28077268999914,53320.729784400006 2025-12-06,15:31:09.000,340,11061748,11485,0,1765035068,13052.927961000001,40.25962530000106,53320.78568136 2025-12-06,15:31:10.000,340,11061693,11445,0,1765035069,13053.291721739988,40.245527040002344,53320.80664272 2025-12-06,15:31:11.000,340,11061641,11365,0,1765035070,13053.709372959995,40.26667443000042,53320.98132072 2025-12-06,15:31:12.000,340,11061691,11365,0,1765035071,13053.992297979996,40.4006079000028,53320.95337224 2025-12-06,15:31:13.000,340,11061736,11525,0,1765035072,13054.281959309992,40.414706160001515,53320.98830784001 2025-12-06,15:31:14.000,340,11061698,11565,0,1765035073,13054.484048609993,40.45700093999767,53321.162985840005 2025-12-06,15:31:15.000,340,11061750,11325,0,1765035074,13054.625511119993,40.56273789000261,53321.34465096001 2025-12-06,15:31:16.000,340,11061747,11485,0,1765035075,13054.652456359989,40.66847484000027,53321.379586560004 2025-12-06,15:31:17.000,340,11061735,11485,0,1765035076,13054.81412779999,40.69667135999771,53321.45644488 2025-12-06,15:31:18.000,340,11061798,11525,0,1765035077,13054.81412779999,40.79535918000329,53321.61016152001 2025-12-06,15:31:19.000,340,11061734,11325,0,1765035078,13054.86128197,40.90109613000095,53321.784839520005 2025-12-06,15:31:20.000,340,11061696,11325,0,1765035079,13054.888227209995,40.858801350004796,53321.87567208001 2025-12-06,15:31:21.000,340,11061722,11405,0,1765035080,13054.91517244999,40.88699787000223,53321.93156904 2025-12-06,15:31:22.000,340,11061743,11325,0,1765035081,13055.03642602999,40.79535918000329,53322.04336296001 2025-12-06,15:31:23.000,340,11061708,11285,0,1765035082,13055.218306399991,40.80945744000201,53322.13419552 2025-12-06,15:31:24.000,340,11061692,11445,0,1765035083,13055.332823669996,40.830604830000084,53322.25996368001 2025-12-06,15:31:25.000,340,11061767,11645,0,1765035084,13055.561858209992,40.66142571000091,53322.32284776 2025-12-06,15:31:26.000,340,11061720,11525,0,1765035085,13055.851519539989,40.605032669998764,53322.42066744 2025-12-06,15:31:27.000,340,11061753,11445,0,1765035086,13056.05360883999,40.4992957200011,53322.53246136 2025-12-06,15:31:28.000,340,11061736,11445,0,1765035087,13056.27590706999,40.4006079000028,53322.623293920005 2025-12-06,15:31:29.000,340,11061692,11245,0,1765035088,13056.572304709996,40.231428780003625,53322.76303632001 2025-12-06,15:31:30.000,340,11061699,11485,0,1765035089,13056.808075560002,40.07634792000317,53322.888804480004 2025-12-06,15:31:31.000,340,11061735,11805,0,1765035090,13057.043846409993,39.93536532000144,53323.021559759996 2025-12-06,15:31:32.000,340,11061695,11285,0,1765035091,13057.239199399999,39.780284460000985,53323.1054052 2025-12-06,15:31:33.000,340,11061799,11685,0,1765035092,13057.43455238999,39.63930185999925,53323.189250639996 2025-12-06,15:31:34.000,340,11061781,11245,0,1765035093,13057.66358693,39.41372969999793,53323.294057440005 2025-12-06,15:31:35.000,340,11061715,11485,0,1765035094,13057.771367889996,39.27274710000347,53323.45476120001 2025-12-06,15:31:36.000,340,11061718,11325,0,1765035095,13057.946511950002,38.9907819,53323.57354224001 2025-12-06,15:31:37.000,340,11061770,11685,0,1765035096,13058.135128629998,38.737013220001245,53323.65040056001 2025-12-06,15:31:38.000,340,11061723,11365,0,1765035097,13058.317008999999,38.384556720004184,53323.72027176001 2025-12-06,15:31:39.000,340,11061787,11525,0,1765035098,13058.5190983,38.06029674000456,53323.88097552 2025-12-06,15:31:40.000,340,11061795,11405,0,1765035099,13058.869386419996,37.82062632000452,53323.97180808 2025-12-06,15:31:41.000,340,11061698,11405,0,1765035100,13059.172520369997,37.60915242000192,53324.12552472001 2025-12-06,15:31:42.000,340,11061715,11325,0,1765035101,13059.61038051999,37.29899070000101,53324.24430576001 2025-12-06,15:31:43.000,340,11061924,11485,0,1765035102,13059.866360299995,37.04522202000226,53324.31417696 2025-12-06,15:31:44.000,340,11061716,11485,0,1765035103,13060.236857349992,36.90423942000052,53324.41199664001 2025-12-06,15:31:45.000,340,11061784,11325,0,1765035104,13060.499573439993,36.77735508000478,53324.53077768 2025-12-06,15:31:46.000,340,11061722,11765,0,1765035105,13060.822916319994,36.72801117000199,53324.78930112 2025-12-06,15:31:47.000,340,11061738,11485,0,1765035106,13061.105841339995,36.68571638999856,53324.83821096 2025-12-06,15:31:48.000,340,11061738,11285,0,1765035107,13061.402238980001,36.81260073000158,53324.98494048 2025-12-06,15:31:49.000,340,11061753,11845,0,1765035108,13061.590855659997,36.939485070004594,53325.04083744001 2025-12-06,15:31:50.000,340,11061724,11365,0,1765035109,13061.799681269993,37.12981158000184,53325.24346392 2025-12-06,15:31:51.000,340,11061743,11445,0,1765035110,13061.927671159989,37.40472764999868,53325.39718056001 2025-12-06,15:31:52.000,340,11061775,11365,0,1765035111,13062.06913366999,37.644398069998715,53325.522948720005 2025-12-06,15:31:53.000,340,11061808,11525,0,1765035112,13062.17017831999,37.84882284000196,53325.71858808 2025-12-06,15:31:54.000,340,11061739,11405,0,1765035113,13062.25101403999,38.18013195000094,53325.85134336001 2025-12-06,15:31:55.000,340,11061811,11445,0,1765035114,13062.345322379995,38.31406542000332,53325.98409864 2025-12-06,15:31:56.000,340,11061797,11405,0,1765035115,13062.446367029996,38.42685150000034,53326.08890544001 2025-12-06,15:31:57.000,340,11061858,11165,0,1765035116,13062.527202749996,38.46914628000377,53326.22166072 2025-12-06,15:31:58.000,340,11061761,11165,0,1765035117,13062.702346810001,38.36340932999883,53326.36839024 2025-12-06,15:31:59.000,340,11061793,11165,0,1765035118,13062.823600390002,38.22947586000373,53326.459222800004 2025-12-06,15:32:00.000,340,11061791,11485,0,1765035119,13063.052634929998,37.99685457000305,53326.626913680004 2025-12-06,15:32:01.000,340,11061843,11645,0,1765035120,13063.274933159999,37.693741980001505,53326.67582352 2025-12-06,15:32:02.000,340,11061765,11445,0,1765035121,13063.47702246,37.30603983000037,53326.90639848001 2025-12-06,15:32:03.000,340,11061820,11485,0,1765035122,13063.813837959991,36.833748119999655,53326.99723104 2025-12-06,15:32:04.000,340,11061719,11325,0,1765035123,13064.110235599997,36.368505539998296,53327.102037840006 2025-12-06,15:32:05.000,340,11061838,11605,0,1765035124,13064.386424309989,35.93850861000101,53327.22081888001 2025-12-06,15:32:06.000,340,11061763,11685,0,1765035125,13064.67608564,35.5296590700018,53327.38152264 2025-12-06,15:32:07.000,340,11061729,11325,0,1765035126,13064.89838387,35.022121710004285,53327.437419600006 2025-12-06,15:32:08.000,340,11061773,11325,0,1765035127,13065.012901139991,34.66966520999995,53327.62607184001 2025-12-06,15:32:09.000,340,11061770,11325,0,1765035128,13065.080264240001,34.40884740000183,53327.79376272001 2025-12-06,15:32:10.000,340,11061640,11405,0,1765035129,13065.093736859992,34.19032436999987,53327.77978848 2025-12-06,15:32:11.000,340,11061714,11565,0,1765035130,13065.019637450001,33.95770307999919,53327.95446648 2025-12-06,15:32:12.000,340,11061727,11445,0,1765035131,13064.81081183999,33.81672048000473,53328.12215736 2025-12-06,15:32:13.000,340,11061763,11485,0,1765035132,13064.56830467999,33.78147483000066,53328.10119600001 2025-12-06,15:32:14.000,340,11061866,11285,0,1765035133,13064.325797519989,33.66868875000364,53328.21997704 2025-12-06,15:32:15.000,340,11061876,11405,0,1765035134,13064.123708220002,33.54180441000062,53328.28984824 2025-12-06,15:32:16.000,340,11061717,11405,0,1765035135,13063.948564159997,33.37262529000145,53328.38766792 2025-12-06,15:32:17.000,340,11061799,11405,0,1765035136,13063.773420099991,33.13295487000141,53328.31779672001 2025-12-06,15:32:18.000,340,11061802,11125,0,1765035137,13063.665639139996,32.92853009999817,53328.443564880006 2025-12-06,15:32:19.000,340,11061757,11365,0,1765035138,13063.733002239991,32.710007070003485,53328.45753912 2025-12-06,15:32:20.000,340,11061838,11245,0,1765035139,13063.726265929996,32.3786979600045,53328.46452624001 2025-12-06,15:32:21.000,340,11061825,11485,0,1765035140,13063.867728439996,31.969848419998016,53328.45753912 2025-12-06,15:32:22.000,340,11061706,11445,0,1765035141,13064.036136189992,31.560998879998806,53328.43657776001 2025-12-06,15:32:23.000,340,11061787,11445,0,1765035142,13064.157389769993,31.18034586000431,53328.45753912 2025-12-06,15:32:24.000,340,11061779,11605,0,1765035143,13064.298852279993,30.83493848999933,53328.443564880006 2025-12-06,15:32:25.000,340,11061776,11205,0,1765035144,13064.379687999994,30.404941560002044,53328.59728152 2025-12-06,15:32:26.000,340,11061774,11285,0,1765035145,13064.500941579994,30.144123750003928,53328.492474720006 2025-12-06,15:32:27.000,340,11061821,11325,0,1765035146,13064.473996339999,29.84101116000238,53328.492474720006 2025-12-06,15:32:28.000,340,11061732,11405,0,1765035147,13064.399896929994,29.530849440001475,53328.57632016 2025-12-06,15:32:29.000,340,11061809,11445,0,1765035148,13064.258434419993,29.333473800004867,53328.57632016 2025-12-06,15:32:30.000,340,11061725,11405,0,1765035149,13064.022663570002,29.086754249998194,53328.54837168 2025-12-06,15:32:31.000,340,11061767,11405,0,1765035150,13063.75994748,28.840034699998796,53328.54837168 2025-12-06,15:32:32.000,340,11061757,11685,0,1765035151,13063.38945042999,28.62856080000347,53328.60426864001 2025-12-06,15:32:33.000,340,11061824,11285,0,1765035152,13063.039162309993,28.431185159999586,53328.58330728001 2025-12-06,15:32:34.000,340,11061857,11325,0,1765035153,13062.614774779991,28.318399080002564,53328.59728152 2025-12-06,15:32:35.000,340,11061729,11325,0,1765035154,13062.19038724999,28.12807256999804,53328.48548760001 2025-12-06,15:32:36.000,340,11061644,11525,0,1765035155,13061.772736029998,27.965942579998227,53328.53439744001 2025-12-06,15:32:37.000,340,11061819,11365,0,1765035156,13061.395502669991,27.76151781000226,53328.471513360004 2025-12-06,15:32:38.000,340,11061800,11405,0,1765035157,13061.05195085999,27.557093039999017,53328.38766792 2025-12-06,15:32:39.000,340,11061732,11325,0,1765035158,13060.735344289998,27.34561914000369,53328.39465504001 2025-12-06,15:32:40.000,340,11061730,11245,0,1765035159,13060.506309750002,27.042506550002145,53328.22696416001 2025-12-06,15:32:41.000,340,11061723,11365,0,1765035160,13060.270538899997,26.823983520000183,53328.136131600004 2025-12-06,15:32:42.000,340,11061828,11485,0,1765035161,13060.08192222,26.43628136999905,53328.12215736 2025-12-06,15:32:43.000,340,11061657,11485,0,1765035162,13059.90004185,26.20366007999837,53327.89856952 2025-12-06,15:32:44.000,340,11061823,11325,0,1765035163,13059.75184302999,25.80185966999852,53327.83568544 2025-12-06,15:32:45.000,340,11061743,11365,0,1765035164,13059.644062069994,25.371862740001234,53327.800749840004 2025-12-06,15:32:46.000,340,11061658,11565,0,1765035165,13059.495863249998,24.99120971999946,53327.72389152001 2025-12-06,15:32:47.000,340,11061756,11445,0,1765035166,13059.313982879998,24.6387532200024,53327.50030368 2025-12-06,15:32:48.000,340,11061814,11205,0,1765035167,13059.105157270002,24.201707159998477,53327.367548400005 2025-12-06,15:32:49.000,340,11061772,11125,0,1765035168,13058.930013209996,23.71531718999904,53327.32562568 2025-12-06,15:32:50.000,340,11061779,11325,0,1765035169,13058.606670329995,23.264172870003677,53327.29069008001 2025-12-06,15:32:51.000,340,11061783,11485,0,1765035170,13058.263118519993,22.763684639998246,53327.18588328 2025-12-06,15:32:52.000,340,11061762,11365,0,1765035171,13057.892621469997,22.27024553999945,53327.03915376 2025-12-06,15:32:53.000,340,11061675,11325,0,1765035172,13057.51538810999,21.938936430000467,53326.82255304 2025-12-06,15:32:54.000,340,11061722,11245,0,1765035173,13057.064055339994,21.445497330001672,53326.703772 2025-12-06,15:32:55.000,340,11061740,11485,0,1765035174,13056.666613050002,21.10008996000397,53326.55005536001 2025-12-06,15:32:56.000,340,11061730,11365,0,1765035175,13056.07381776999,20.740584330000274,53326.431274320006 2025-12-06,15:32:57.000,340,11061709,11165,0,1765035176,13055.629221310002,20.324685660001705,53326.27057056 2025-12-06,15:32:58.000,340,11061756,11365,0,1765035177,13055.09705281999,20.042720459998236,53325.97012440001 2025-12-06,15:32:59.000,340,11061759,11525,0,1765035178,13054.659192669998,19.746657000003324,53325.83038200001 2025-12-06,15:33:00.000,340,11061731,11445,0,1765035179,13054.147233110001,19.408298759997706,53325.571858560004 2025-12-06,15:33:01.000,340,11061756,11445,0,1765035180,13053.78347237,19.126333560001513,53325.37621920001 2025-12-06,15:33:02.000,340,11061742,11405,0,1765035181,13053.412975319989,18.85141749000468,53325.089747280006 2025-12-06,15:33:03.000,340,11061770,11405,0,1765035182,13053.069423510002,18.56240316000185,53324.99192760001 2025-12-06,15:33:04.000,340,11061855,11405,0,1765035183,13052.74608063,18.456666210004187,53324.7124428 2025-12-06,15:33:05.000,340,11061795,11245,0,1765035184,13052.45641929999,18.216995790004148,53324.49584208 2025-12-06,15:33:06.000,340,11061732,11685,0,1765035185,13052.180230589998,18.019620150000264,53324.19539592 2025-12-06,15:33:07.000,340,11061865,11445,0,1765035186,13051.877096639997,17.906834070003242,53323.95783384001 2025-12-06,15:33:08.000,340,11061762,11365,0,1765035187,13051.54701745,17.801097119998303,53323.74123312001 2025-12-06,15:33:09.000,340,11061771,11365,0,1765035188,13051.2438835,479.71648776000075,53323.49668392 2025-12-06,15:33:10.000,340,11061811,11605,0,1765035189,13050.853177520003,941.554337970003,53323.28707032001 2025-12-06,15:33:11.000,340,11061795,11485,0,1765035190,13050.381635819991,479.58960341999773,53323.06348248 2025-12-06,15:33:12.000,340,11061806,11325,0,1765035191,13049.97745721999,17.64601625999785,53322.84688176 2025-12-06,15:33:13.000,340,11061697,11445,0,1765035192,13049.553069690002,17.674212780002563,53322.66521664001 2025-12-06,15:33:14.000,340,11061705,11165,0,1765035193,13049.054582749995,941.6107310099978,53322.37874472001 2025-12-06,15:33:15.000,340,11061765,11405,0,1765035194,13048.616722599989,941.6459766600019,53322.169131120005 2025-12-06,15:33:16.000,340,11061722,11485,0,1765035195,13048.138444589997,941.702369700004,53321.94554328001 2025-12-06,15:33:17.000,340,11061806,11405,0,1765035196,13047.6062761,941.7658118699983,53321.63811000001 2025-12-06,15:33:18.000,340,11061706,11485,0,1765035197,13047.087580229992,17.836342770002375,53321.37259944001 2025-12-06,15:33:19.000,340,11061746,11325,0,1765035198,13046.58235697999,17.808146249997662,53321.114076000005 2025-12-06,15:33:20.000,340,11061740,11285,0,1765035199,13046.097342659988,17.772900600000867,53320.897475280006 2025-12-06,15:33:21.000,340,11061796,11445,0,1765035200,13045.565174169991,17.74470408000343,53320.59702912 2025-12-06,15:33:22.000,340,11061773,11405,0,1765035201,13045.16099556999,17.653065390004485,53320.36645416001 2025-12-06,15:33:23.000,340,11061760,11605,0,1765035202,13044.729871729993,479.48386647000007,53320.08696936 2025-12-06,15:33:24.000,340,11061703,11485,0,1765035203,13044.26506633999,941.3076184200036,53319.81447168001 2025-12-06,15:33:25.000,340,11061810,11365,0,1765035204,13043.92825084,479.1032134499983,53319.604858080005 2025-12-06,15:33:26.000,340,11061803,11365,0,1765035205,13043.611644269993,16.976348910000524,53319.269476320005 2025-12-06,15:33:27.000,340,11061792,11245,0,1765035206,13043.261356149997,478.7578060800006,53319.08082408 2025-12-06,15:33:28.000,340,11061741,11325,0,1765035207,13042.93127696,478.48289001000376,53318.74544232 2025-12-06,15:33:29.000,340,11061728,11445,0,1765035208,13042.675297179994,1402.2008852100043,53318.479931760005 2025-12-06,15:33:30.000,340,11061759,11685,0,1765035209,13042.318272750003,939.9894311099997,53318.2493568 2025-12-06,15:33:31.000,340,11061761,11285,0,1765035210,13041.927566769991,477.7427313599983,53317.9349364 2025-12-06,15:33:32.000,340,11061753,11325,0,1765035211,13041.637905439995,477.5453557200017,53317.89301368 2025-12-06,15:33:33.000,340,11061760,11445,0,1765035212,13041.267408389998,1401.2633509200023,53317.543657680006 2025-12-06,15:33:34.000,340,11061829,11325,0,1765035213,13040.896911340002,477.2351940000008,53317.18032744001 2025-12-06,15:33:35.000,340,11061700,11525,0,1765035214,13040.438842259995,477.17175182999927,53317.03359792001 2025-12-06,15:33:36.000,340,11061772,11365,0,1765035215,13040.122235689989,938.9955037800028,53316.85891992 2025-12-06,15:33:37.000,340,11061690,11325,0,1765035216,13039.731529709992,15.066034679999575,53316.67026768 2025-12-06,15:33:38.000,340,11061730,11365,0,1765035217,13039.320614799995,476.981425320002,53316.38379576 2025-12-06,15:33:39.000,340,11061833,11405,0,1765035218,13038.98379929999,938.967307259998,53316.09732384 2025-12-06,15:33:40.000,340,11061778,11445,0,1765035219,13038.613302249993,477.1012605299984,53315.88072312 2025-12-06,15:33:41.000,340,11061738,11485,0,1765035220,13038.310168299991,939.073044210003,53315.62219968001 2025-12-06,15:33:42.000,340,11061800,11405,0,1765035221,13037.99356173,477.22109574000206,53315.4195732 2025-12-06,15:33:43.000,340,11061812,11325,0,1765035222,13037.717373019994,939.1787811600007,53315.21694672001 2025-12-06,15:33:44.000,340,11061742,11485,0,1765035223,13037.461393240003,477.2986361700023,53315.02130736001 2025-12-06,15:33:45.000,340,11061618,11485,0,1765035224,13037.232358699992,477.35502921000443,53314.74880968 2025-12-06,15:33:46.000,340,11061800,11365,0,1765035225,13036.95616999,939.42550071,53314.61605440001 2025-12-06,15:33:47.000,340,11061704,11445,0,1765035226,13036.65303604,1401.4677756899982,53314.31560824 2025-12-06,15:33:48.000,340,11061683,11245,0,1765035227,13036.424001499989,939.5946798299992,53314.09900752 2025-12-06,15:33:49.000,340,11061782,11325,0,1765035228,13036.073713379992,939.6369746100027,53314.001187840004 2025-12-06,15:33:50.000,340,11061773,11565,0,1765035229,13035.844678839996,1863.6651315300041,53313.71471592 2025-12-06,15:33:51.000,340,11061792,11365,0,1765035230,13035.581962749995,1401.8625269699987,53313.470166720006 2025-12-06,15:33:52.000,340,11061679,11445,0,1765035231,13035.272092489999,478.0810896000039,53313.27452736001 2025-12-06,15:33:53.000,340,11061805,11365,0,1765035232,13034.962222230002,478.2009248100003,53313.16972056 2025-12-06,15:33:54.000,340,11061862,11285,0,1765035233,13034.632143039991,940.2995928300006,53312.995042560004 2025-12-06,15:33:55.000,340,11061717,11325,0,1765035234,13034.302063849995,16.47586068000237,53312.71555776 2025-12-06,15:33:56.000,340,11061770,11365,0,1765035235,13033.971984659998,2326.546252979999,53312.60376384001 2025-12-06,15:33:57.000,340,11061737,11485,0,1765035236,13033.662114400002,1402.7577664800046,53312.380176 2025-12-06,15:33:58.000,340,11061803,11565,0,1765035237,13033.29835366,940.9833584400039,53312.16357528 2025-12-06,15:33:59.000,340,11061745,11565,0,1765035238,13033.042373879995,479.1948521400045,53312.00287152001 2025-12-06,15:34:00.000,340,11061774,11325,0,1765035239,13032.692085759998,941.3781097200044,53311.76530944001 2025-12-06,15:34:01.000,340,11061765,11725,0,1765035240,13032.375479189992,941.6812223099987,53311.59063144 2025-12-06,15:34:02.000,340,11061759,11445,0,1765035241,13032.173389889991,17.899784940003883,53311.39499208 2025-12-06,15:34:03.000,340,11061729,11485,0,1765035242,13031.87025593999,18.15355362000264,53311.18537848 2025-12-06,15:34:04.000,340,11061722,11645,0,1765035243,13031.647957709989,18.38617491000332,53311.11550728001 2025-12-06,15:34:05.000,340,11061751,11365,0,1765035244,13031.358296379993,18.618796200004,53310.87095808 2025-12-06,15:34:06.000,340,11061924,11285,0,1765035245,13031.216833869992,18.773877060004452,53310.731215679996 2025-12-06,15:34:07.000,340,11061601,11285,0,1765035246,13030.96085409,18.97830183000042,53310.51461496 2025-12-06,15:34:08.000,340,11061708,11285,0,1765035247,13030.805918959995,19.076989649998723,53310.332949840005 2025-12-06,15:34:09.000,340,11061672,11445,0,1765035248,13030.71834693,19.232070509999176,53310.13731048001 2025-12-06,15:34:10.000,340,11061721,11365,0,1765035249,13030.57014810999,19.358954850002192,53310.06743928001 2025-12-06,15:34:11.000,340,11061754,11445,0,1765035250,13030.455630839999,19.464691799999855,53309.92070976001 2025-12-06,15:34:12.000,340,11061790,11765,0,1765035251,13030.314168329998,19.56337961999816,53309.662186320005 2025-12-06,15:34:13.000,340,11061713,11605,0,1765035252,13030.307432019988,19.640920049998385,53309.53641816001 2025-12-06,15:34:14.000,340,11061740,11245,0,1765035253,13030.226596299988,19.7678043900014,53309.36174016 2025-12-06,15:34:15.000,340,11061825,11205,0,1765035254,13030.145760580002,19.986327420003363,53309.3058432 2025-12-06,15:34:16.000,340,11061769,11485,0,1765035255,13030.159233199993,20.155506540002534,53309.18706216 2025-12-06,15:34:17.000,340,11061765,11805,0,1765035256,13030.132287959997,20.268292619999556,53309.040332640005 2025-12-06,15:34:18.000,340,11061769,11405,0,1765035257,13030.139024269993,20.500913910000236,53308.96347432001 2025-12-06,15:34:19.000,340,11061724,11365,0,1765035258,13030.199651059993,20.70533868000348,53308.84469328001 2025-12-06,15:34:20.000,340,11061747,11325,0,1765035259,13030.273750469998,20.916812579998805,53308.80975768 2025-12-06,15:34:21.000,340,11061779,11365,0,1765035260,13030.361322499994,21.23402342999907,53308.79578344001 2025-12-06,15:34:22.000,340,11061786,11325,0,1765035261,13030.421949289994,21.565332539998053,53308.67001528 2025-12-06,15:34:23.000,340,11061796,11245,0,1765035262,13030.48931238999,21.960083819998545,53308.61411832 2025-12-06,15:34:24.000,340,11061710,11325,0,1765035263,13030.482576079994,22.291392930004804,53308.61411832 2025-12-06,15:34:25.000,340,11061728,11445,0,1765035264,13030.475839769999,22.650898560001224,53308.44642744 2025-12-06,15:34:26.000,340,11061755,11165,0,1765035265,13030.55667549,23.073846359999152,53308.439440320006 2025-12-06,15:34:27.000,340,11061808,11325,0,1765035266,13030.482576079994,23.447450250001566,53308.320659280005 2025-12-06,15:34:28.000,340,11061684,11485,0,1765035267,13030.55667549,23.870398049999494,53308.30668504 2025-12-06,15:34:29.000,340,11061755,11405,0,1765035268,13030.475839769999,24.321542370002135,53308.21585248001 2025-12-06,15:34:30.000,340,11061792,11525,0,1765035269,13030.46910345999,24.723342780001985,53308.18091688 2025-12-06,15:34:31.000,340,11061670,11525,0,1765035270,13030.395004049999,25.132192320001195,53308.16694264 2025-12-06,15:34:32.000,340,11061762,11445,0,1765035271,13030.341113569993,25.49169795000489,53308.034187360005 2025-12-06,15:34:33.000,340,11061719,11165,0,1765035272,13030.327640949989,25.823007060003874,53307.97829040001 2025-12-06,15:34:34.000,340,11061687,11485,0,1765035273,13030.307432019988,26.1472670400035,53307.95034192 2025-12-06,15:34:35.000,340,11061834,11365,0,1765035274,13030.354586189998,26.520870929998637,53307.8734836 2025-12-06,15:34:36.000,340,11061727,11485,0,1765035275,13030.361322499994,26.90857307999977,53307.89444496 2025-12-06,15:34:37.000,340,11061707,11405,0,1765035276,13030.361322499994,27.155292629999167,53307.817586640005 2025-12-06,15:34:38.000,340,11061798,11285,0,1765035277,13030.462367149994,27.47955260999879,53307.8036124 2025-12-06,15:34:39.000,340,11061682,11405,0,1765035278,13030.482576079994,27.782665200000338,53307.79662528 2025-12-06,15:34:40.000,340,11061724,11445,0,1765035279,13030.583620729994,28.071679530003166,53307.72675408 2025-12-06,15:34:41.000,340,11061725,11445,0,1765035280,13030.684665379995,28.33954647000064,53307.77566392 2025-12-06,15:34:42.000,340,11061681,11445,0,1765035281,13030.704874309995,28.692002969997702,53307.768676800006 2025-12-06,15:34:43.000,340,11061767,11445,0,1765035282,13030.87328205999,28.99511555999925,53307.67784424 2025-12-06,15:34:44.000,340,11061747,11325,0,1765035283,13030.96085409,29.333473800004867,53307.77566392 2025-12-06,15:34:45.000,340,11061806,11805,0,1765035284,13031.095580289992,29.65773378000449,53307.817586640005 2025-12-06,15:34:46.000,340,11061708,11285,0,1765035285,13031.183152320002,29.96789549999812,53307.72675408 2025-12-06,15:34:47.000,340,11061684,11365,0,1765035286,13031.257251729992,30.327401130001817,53307.74072832001 2025-12-06,15:34:48.000,340,11061724,11325,0,1765035287,13031.391977929998,30.785594580003817,53307.71976696001 2025-12-06,15:34:49.000,340,11061763,11445,0,1765035288,13031.445868409988,31.08165803999873,53307.90143208 2025-12-06,15:34:50.000,340,11061709,11325,0,1765035289,13031.513231509998,31.448212800001784,53307.85252224 2025-12-06,15:34:51.000,340,11061654,11325,0,1765035290,13031.614276159999,31.87820972999907,53307.92239344 2025-12-06,15:34:52.000,340,11061798,11405,0,1765035291,13031.722057119994,32.308206660003634,53307.96431616 2025-12-06,15:34:53.000,340,11061723,11565,0,1765035292,13031.802892839994,32.69590881000477,53307.97829040001 2025-12-06,15:34:54.000,340,11061709,11325,0,1765035293,13031.91741011,33.04836531000183,53308.06213584 2025-12-06,15:34:55.000,340,11061743,11405,0,1765035294,13032.03192737999,33.41492007000488,53308.152968400005 2025-12-06,15:34:56.000,340,11061748,11325,0,1765035295,13032.287907159996,33.8096713499981,53308.13200704 2025-12-06,15:34:57.000,340,11061705,11365,0,1765035296,13032.422633360002,34.119833069999004,53308.27873656 2025-12-06,15:34:58.000,340,11061806,11645,0,1765035297,13032.624722660003,34.49343696000142,53308.29271080001 2025-12-06,15:34:59.000,340,11061757,11485,0,1765035298,13032.887438749989,34.83884432999912,53308.38354336001 2025-12-06,15:35:00.000,340,11061724,11165,0,1765035299,13033.21751794,35.10671127000387,53308.48136304001 2025-12-06,15:35:01.000,340,11061723,11845,0,1765035300,13033.480234030001,35.45916777000093,53308.60014408001 2025-12-06,15:35:02.000,340,11061795,11725,0,1765035301,13033.709268569997,35.776378620001196,53308.69097664 2025-12-06,15:35:03.000,340,11061770,11685,0,1765035302,13033.985457279989,36.12883511999826,53308.81674480001 2025-12-06,15:35:04.000,340,11061753,11285,0,1765035303,13034.322272779995,36.424898580000445,53308.84469328001 2025-12-06,15:35:05.000,340,11061648,11765,0,1765035304,13034.611934109991,36.7914533400035,53309.03334552001 2025-12-06,15:35:06.000,340,11061812,11365,0,1765035305,13034.840968650002,37.12981158000184,53309.22898488001 2025-12-06,15:35:07.000,340,11061784,11365,0,1765035306,13035.150838909998,37.44702243000211,53309.31981744001 2025-12-06,15:35:08.000,340,11061703,11245,0,1765035307,13035.379873449994,37.77128241000173,53309.424624240004 2025-12-06,15:35:09.000,340,11061724,11485,0,1765035308,13035.561753819995,38.13783717000479,53309.56436664001 2025-12-06,15:35:10.000,340,11061641,11405,0,1765035309,13035.790788359991,38.455048019997776,53309.66917344 2025-12-06,15:35:11.000,340,11061740,11485,0,1765035310,13036.026559209997,38.75111147999996,53309.780967360006 2025-12-06,15:35:12.000,340,11061763,11365,0,1765035311,13036.215175889993,39.138813630001096,53309.98359384 2025-12-06,15:35:13.000,340,11061649,11405,0,1765035312,13036.383583639989,39.53356491000159,53310.1442976 2025-12-06,15:35:14.000,340,11061617,11485,0,1765035313,13036.65303604,39.773235330001626,53310.284040000006 2025-12-06,15:35:15.000,340,11061766,11445,0,1765035314,13036.77428962,40.08339705000253,53310.46570512 2025-12-06,15:35:16.000,340,11061683,11405,0,1765035315,13037.01679678,40.38650964000408,53310.598460400004 2025-12-06,15:35:17.000,340,11061644,11365,0,1765035316,13037.272776559992,40.66847484000027,53310.78012552001 2025-12-06,15:35:18.000,340,11061763,11445,0,1765035317,13037.535492649993,40.90109613000095,53310.87794520001 2025-12-06,15:35:19.000,340,11061726,11445,0,1765035318,13037.82515397999,41.105520900004194,53311.11550728001 2025-12-06,15:35:20.000,340,11061674,11205,0,1765035319,13038.141760549996,41.33109305999824,53311.25524968 2025-12-06,15:35:21.000,340,11061623,11325,0,1765035320,13038.492048669992,41.49322304999805,53311.39499208 2025-12-06,15:35:22.000,340,11061667,11445,0,1765035321,13038.876018339994,41.60600913000235,53311.59063144 2025-12-06,15:35:23.000,340,11061760,11485,0,1765035322,13039.19262491,41.817483029997675,53311.81421928001 2025-12-06,15:35:24.000,340,11061636,11525,0,1765035323,13039.569858269992,42.0078095400022,53311.98889728 2025-12-06,15:35:25.000,340,11061682,11565,0,1765035324,13039.947091629998,42.12764474999858,53312.19851088001 2025-12-06,15:35:26.000,340,11061705,11845,0,1765035325,13040.31085237,42.33911865000118,53312.40113736 2025-12-06,15:35:27.000,340,11061812,11565,0,1765035326,13040.580304769996,42.43780646999949,53312.65267368001 2025-12-06,15:35:28.000,340,11061672,11605,0,1765035327,13040.957538130002,42.62813298000401,53312.8343388 2025-12-06,15:35:29.000,340,11061776,11605,0,1765035328,13041.159627429988,42.76911557999847,53313.05093952 2025-12-06,15:35:30.000,340,11061580,11205,0,1765035329,13041.415607209994,43.0228842600045,53313.33741144 2025-12-06,15:35:31.000,340,11061762,11325,0,1765035330,13041.617696509995,43.22025990000111,53313.498115200004 2025-12-06,15:35:32.000,340,11061776,11525,0,1765035331,13041.738950089995,43.32599684999877,53313.6727932 2025-12-06,15:35:33.000,340,11061708,11805,0,1765035332,13041.907357839991,43.52337249000266,53313.9173424 2025-12-06,15:35:34.000,340,11061713,11325,0,1765035333,13042.095974520002,43.720748129999265,53314.20381432 2025-12-06,15:35:35.000,340,11061688,11725,0,1765035334,13042.237437030002,43.83353421000356,53314.357530960006 2025-12-06,15:35:36.000,340,11061711,11405,0,1765035335,13042.432790019993,43.97451680999802,53314.644002880006 2025-12-06,15:35:37.000,340,11061712,11325,0,1765035336,13042.64161562999,44.08730289000232,53314.839642240004 2025-12-06,15:35:38.000,340,11061803,11325,0,1765035337,13042.82349599999,44.26353114000085,53314.98637176 2025-12-06,15:35:39.000,340,11061744,11525,0,1765035338,13043.079475779996,44.298776789997646,53315.175024000004 2025-12-06,15:35:40.000,340,11061676,11645,0,1765035339,13043.295037700002,44.50320156000089,53315.39861184 2025-12-06,15:35:41.000,340,11061719,11405,0,1765035340,13043.463445449997,44.630085900003905,53315.63617392 2025-12-06,15:35:42.000,340,11061723,11845,0,1765035341,13043.638589509988,44.74992111000029,53315.78290344 2025-12-06,15:35:43.000,340,11061741,11725,0,1765035342,13043.726161539998,44.82746154000051,53316.09033672 2025-12-06,15:35:44.000,340,11061646,11365,0,1765035343,13043.766579399999,44.89090371000202,53316.27200184001 2025-12-06,15:35:45.000,340,11061620,11445,0,1765035344,13043.82046987999,44.996640659999684,53316.516551040004 2025-12-06,15:35:46.000,340,11061721,11445,0,1765035345,13043.773315709994,45.08827934999863,53316.684241920004 2025-12-06,15:35:47.000,340,11061683,11525,0,1765035346,13043.753106779994,45.11647587000334,53316.87988128 2025-12-06,15:35:48.000,340,11061708,11485,0,1765035347,13043.739634159989,45.20106543000293,53317.03359792001 2025-12-06,15:35:49.000,340,11061678,11325,0,1765035348,13043.631853199993,45.19401630000357,53317.26417288 2025-12-06,15:35:50.000,340,11061745,11405,0,1765035349,13043.625116889998,45.1235250000027,53317.473786480004 2025-12-06,15:35:51.000,340,11061731,11325,0,1765035350,13043.611644269993,45.031886310003756,53317.592567520005 2025-12-06,15:35:52.000,340,11061695,11365,0,1765035351,13043.665534749998,44.95434588000353,53317.73929704 2025-12-06,15:35:53.000,340,11061817,11325,0,1765035352,13043.739634159989,44.92614935999882,53317.96288488 2025-12-06,15:35:54.000,340,11061686,11485,0,1765035353,13043.84067880999,44.92614935999882,53318.05371744 2025-12-06,15:35:55.000,340,11061705,11645,0,1765035354,13043.98887763,44.84860892999859,53318.1794856 2025-12-06,15:35:56.000,340,11061744,11725,0,1765035355,13044.08318596999,44.82746154000051,53318.333202240006 2025-12-06,15:35:57.000,340,11061741,11365,0,1765035356,13044.11013121,44.79221589000372,53318.4589704 2025-12-06,15:35:58.000,340,11061712,11525,0,1765035357,13044.22464847999,44.90500197000074,53318.64063552001 2025-12-06,15:35:59.000,340,11061793,11685,0,1765035358,13044.27180265,44.982542400000966,53318.78037792 2025-12-06,15:36:00.000,340,11061724,11365,0,1765035359,13044.26506633999,44.96139501000289,53318.92012032 2025-12-06,15:36:01.000,340,11061712,11445,0,1765035360,13044.285275269991,45.038935440003115,53319.03890136 2025-12-06,15:36:02.000,340,11061740,11405,0,1765035361,13044.23138479,45.20811456000229,53319.17864376 2025-12-06,15:36:03.000,340,11061807,11525,0,1765035362,13044.23138479,45.20811456000229,53319.36030888001 2025-12-06,15:36:04.000,340,11061794,11485,0,1765035363,13044.10339489999,45.3702445500021,53319.437167200005 2025-12-06,15:36:05.000,340,11061715,11325,0,1765035364,13044.06971335,45.454834110001684,53319.50005128001 2025-12-06,15:36:06.000,340,11061784,11685,0,1765035365,13043.9686687,45.5817184500047,53319.6118452 2025-12-06,15:36:07.000,340,11061760,11485,0,1765035366,13043.887832979999,45.666308010004286,53319.71665200001 2025-12-06,15:36:08.000,340,11061700,11325,0,1765035367,13043.806997259999,45.800241479999386,53319.80748456 2025-12-06,15:36:09.000,340,11061698,11565,0,1765035368,13043.692479989993,45.8284380000041,53319.88434288001 2025-12-06,15:36:10.000,340,11061708,11405,0,1765035369,13043.611644269993,45.94827321000048,53320.01011104001 2025-12-06,15:36:11.000,340,11061715,11005,0,1765035370,13043.551017479993,45.976469729997916,53320.09395648 2025-12-06,15:36:12.000,340,11061723,11365,0,1765035371,13043.564490099998,46.025813640000706,53320.066008 2025-12-06,15:36:13.000,340,11061770,11445,0,1765035372,13043.490390689993,46.01171538000199,53320.21972464001 2025-12-06,15:36:14.000,340,11061661,11525,0,1765035373,13043.530808549993,46.025813640000706,53320.3105572 2025-12-06,15:36:15.000,340,11061648,11605,0,1765035374,13043.577962719988,46.05401015999814,53320.36645416001 2025-12-06,15:36:16.000,340,11061700,11685,0,1765035375,13043.638589509988,46.039911899999424,53320.45728672 2025-12-06,15:36:17.000,340,11061753,11485,0,1765035376,13043.732897849994,46.05401015999814,53320.47126096 2025-12-06,15:36:18.000,340,11061710,11605,0,1765035377,13043.84067880999,46.01171538000199,53320.55510640001 2025-12-06,15:36:19.000,340,11061707,11565,0,1765035378,13043.887832979999,45.913027560003684,53320.65292608001 2025-12-06,15:36:20.000,340,11061657,11485,0,1765035379,13043.995613939995,45.83548713000346,53320.60401624001 2025-12-06,15:36:21.000,340,11061656,11285,0,1765035380,13044.04950442,45.7156519199998,53320.65292608001 2025-12-06,15:36:22.000,340,11061647,11245,0,1765035381,13044.08992228,45.65925887999765,53320.77170712001 2025-12-06,15:36:23.000,340,11061688,11485,0,1765035382,13044.10339489999,45.51827628000319,53320.78568136 2025-12-06,15:36:24.000,340,11061700,11685,0,1765035383,13044.12360382999,45.34909716000402,53320.75074576001 2025-12-06,15:36:25.000,340,11061779,11685,0,1765035384,13044.116867519995,45.222212820001005,53320.93241088 2025-12-06,15:36:26.000,340,11061643,11525,0,1765035385,13044.10339489999,45.05303370000183,53320.946385120005 2025-12-06,15:36:27.000,340,11061695,11325,0,1765035386,13044.056240729995,45.01778804999776,53320.93939800001 2025-12-06,15:36:28.000,340,11061793,11205,0,1765035387,13043.975405009995,44.8768054500033,53321.05817904001 2025-12-06,15:36:29.000,340,11061714,11245,0,1765035388,13043.90130559999,44.70762633000413,53320.98132072 2025-12-06,15:36:30.000,340,11061806,11605,0,1765035389,13043.90130559999,44.6653315500007,53321.03023056 2025-12-06,15:36:31.000,340,11061779,11245,0,1765035390,13043.84067880999,44.623036770004546,53320.946385120005 2025-12-06,15:36:32.000,340,11061753,11325,0,1765035391,13043.813733569994,44.594840249999834,53321.065166160006 2025-12-06,15:36:33.000,340,11061624,11405,0,1765035392,13043.793524639994,44.630085900003905,53321.09311464 2025-12-06,15:36:34.000,340,11061642,11445,0,1765035393,13043.753106779994,44.70057720000477,53321.065166160006 2025-12-06,15:36:35.000,340,11061714,11685,0,1765035394,13043.672271059993,44.77811762999772,53321.05119192 2025-12-06,15:36:36.000,340,11061676,11285,0,1765035395,13043.598171649988,44.91910022999946,53321.05817904001 2025-12-06,15:36:37.000,340,11061703,11325,0,1765035396,13043.362400799997,45.215163690001646,53321.03023056 2025-12-06,15:36:38.000,340,11061664,11565,0,1765035397,13043.234410910001,45.41253932999825,53320.98830784001 2025-12-06,15:36:39.000,340,11061742,11645,0,1765035398,13043.039057919996,45.64516061999893,53321.00926920001 2025-12-06,15:36:40.000,340,11061691,11445,0,1765035399,13042.81002338,46.01876451000135,53321.00926920001 2025-12-06,15:36:41.000,340,11061764,11405,0,1765035400,13042.540570979989,46.23728754000331,53320.88350104 2025-12-06,15:36:42.000,340,11061582,11325,0,1765035401,13042.291327509993,46.56154752000293,53320.95337224 2025-12-06,15:36:43.000,340,11061723,11405,0,1765035402,13041.954512010001,46.82236533000105,53320.9044624 2025-12-06,15:36:44.000,340,11061656,11605,0,1765035403,13041.678323299995,47.076134009999805,53320.80664272 2025-12-06,15:36:45.000,340,11061765,11685,0,1765035404,13041.408870899999,47.38629573000071,53320.778694240005 2025-12-06,15:36:46.000,340,11061754,11325,0,1765035405,13041.152891119993,47.55547484999988,53320.66690032 2025-12-06,15:36:47.000,340,11061684,11285,0,1765035406,13040.903647649997,47.69645745000162,53320.63196472001 2025-12-06,15:36:48.000,340,11061664,11405,0,1765035407,13040.667876799991,47.886783959998866,53320.55510640001 2025-12-06,15:36:49.000,340,11061586,11325,0,1765035408,13040.539886909995,48.07006134000403,53320.47126096 2025-12-06,15:36:50.000,340,11061718,11485,0,1765035409,13040.39168809,48.26038785000128,53320.42933824 2025-12-06,15:36:51.000,340,11061721,11605,0,1765035410,13040.28390712999,48.401370450003014,53320.26863448001 2025-12-06,15:36:52.000,340,11061636,11485,0,1765035411,13040.24348926999,48.56350044000283,53320.28959584 2025-12-06,15:36:53.000,340,11061653,11445,0,1765035412,13040.216544029994,48.65513913000177,53320.16382768 2025-12-06,15:36:54.000,340,11061695,11685,0,1765035413,13040.169389859999,48.82431825000094,53320.038059520004 2025-12-06,15:36:55.000,340,11061714,11405,0,1765035414,13040.115499379994,49.028743020004185,53319.87735576 2025-12-06,15:36:56.000,340,11061838,11325,0,1765035415,13040.142444619989,49.09923431999778,53319.9262656 2025-12-06,15:36:57.000,340,11061699,11285,0,1765035416,13040.149180929999,49.24021691999951,53319.7865232 2025-12-06,15:36:58.000,340,11061689,11485,0,1765035417,13040.24348926999,49.437592560003395,53319.62581944001 2025-12-06,15:36:59.000,340,11061799,11765,0,1765035418,13040.27043451,49.50808386000426,53319.67472928001 2025-12-06,15:37:00.000,340,11061721,11405,0,1765035419,13040.25022558,49.64201732999936,53319.56293536 2025-12-06,15:37:01.000,340,11061723,11485,0,1765035420,13040.317588679995,49.72660688999895,53319.50703840001 2025-12-06,15:37:02.000,340,11061694,11165,0,1765035421,13040.378215469995,49.902835140004754,53319.50703840001 2025-12-06,15:37:03.000,340,11061681,11605,0,1765035422,13040.55335953,50.00857209000242,53319.35332176 2025-12-06,15:37:04.000,340,11061744,11405,0,1765035423,13040.681349419996,50.14955469000415,53319.24851496 2025-12-06,15:37:05.000,340,11061654,11405,0,1765035424,13040.775657760001,50.28348815999925,53319.2275536 2025-12-06,15:37:06.000,340,11061743,11445,0,1765035425,13040.984483369997,50.438569019999704,53319.17864376 2025-12-06,15:37:07.000,340,11061766,11725,0,1765035426,13041.186572669998,50.664141180001025,53319.11575968 2025-12-06,15:37:08.000,340,11061746,11325,0,1765035427,13041.334771489994,50.86151682000491,53319.09479832001 2025-12-06,15:37:09.000,340,11061696,11325,0,1765035428,13041.53012448,50.99545029000001,53319.031914240004 2025-12-06,15:37:10.000,340,11061639,11565,0,1765035429,13041.698532229995,51.16462940999918,53318.96903016 2025-12-06,15:37:11.000,340,11061720,11365,0,1765035430,13041.934303080001,51.305612010000914,53318.96204304 2025-12-06,15:37:12.000,340,11061638,12005,0,1765035431,13042.143128689997,51.42544722000457,53318.98999152 2025-12-06,15:37:13.000,340,11061756,11485,0,1765035432,13042.372163229993,51.474791130000085,53318.96204304 2025-12-06,15:37:14.000,340,11061722,11685,0,1765035433,13042.655088249994,51.42544722000457,53318.934094560005 2025-12-06,15:37:15.000,340,11061726,11405,0,1765035434,13042.938013269995,51.49593851999816,53318.96903016 2025-12-06,15:37:16.000,340,11061644,11525,0,1765035435,13043.234410910001,51.467742000000726,53318.96903016 2025-12-06,15:37:17.000,340,11061756,11405,0,1765035436,13043.625116889998,51.40429982999922,53318.89217184 2025-12-06,15:37:18.000,340,11061738,11445,0,1765035437,13043.98214131999,51.27741549000348,53318.934094560005 2025-12-06,15:37:19.000,340,11061649,11405,0,1765035438,13044.386319919991,51.22807158000069,53318.96903016 2025-12-06,15:37:20.000,340,11061716,11525,0,1765035439,13044.723135419998,51.13643289000174,53318.99697864001 2025-12-06,15:37:21.000,340,11061780,11325,0,1765035440,13045.08015984999,51.065941590000875,53319.052875600006 2025-12-06,15:37:22.000,340,11061785,11365,0,1765035441,13045.32940332,51.16462940999918,53319.09479832001 2025-12-06,15:37:23.000,340,11061844,11365,0,1765035442,13045.457393209996,51.16462940999918,53319.14370816001 2025-12-06,15:37:24.000,340,11061776,11445,0,1765035443,13045.598855719996,51.28446462000284,53319.220566480006 2025-12-06,15:37:25.000,340,11061752,11325,0,1765035444,13045.592119410001,51.43249635000393,53319.28345056 2025-12-06,15:37:26.000,340,11061779,11885,0,1765035445,13045.53149262,51.58757721000438,53319.34633464 2025-12-06,15:37:27.000,340,11061712,11285,0,1765035446,13045.376557489995,51.7356089399982,53319.41620584 2025-12-06,15:37:28.000,340,11061698,11605,0,1765035447,13045.194677119995,51.95413197000016,53319.50703840001 2025-12-06,15:37:29.000,340,11061592,11205,0,1765035448,13044.925224719998,52.158556740003405,53319.51402552 2025-12-06,15:37:30.000,340,11061717,11405,0,1765035449,13044.723135419998,52.21494977999828,53319.51402552 2025-12-06,15:37:31.000,340,11061599,11485,0,1765035450,13044.372847300001,52.26429369000107,53319.59787096001 2025-12-06,15:37:32.000,340,11061760,11765,0,1765035451,13044.19096693,52.384128900004725,53319.52101264 2025-12-06,15:37:33.000,340,11061760,11405,0,1765035452,13044.015822869995,52.398227160003444,53319.54896112001 2025-12-06,15:37:34.000,340,11061745,11565,0,1765035453,13043.86088773999,52.35593238000001,53319.49306416 2025-12-06,15:37:35.000,340,11061801,11205,0,1765035454,13043.699216299989,52.43347281000024,53319.49306416 2025-12-06,15:37:36.000,340,11061871,11165,0,1765035455,13043.611644269993,52.327735860002576,53319.43018008001 2025-12-06,15:37:37.000,340,11061719,11405,0,1765035456,13043.551017479993,52.32068673000322,53319.43018008001 2025-12-06,15:37:38.000,340,11061683,11445,0,1765035457,13043.611644269993,52.341834120001295,53319.37428312 2025-12-06,15:37:39.000,340,11061722,11565,0,1765035458,13043.679007369989,52.27134282000043,53319.33934752001 2025-12-06,15:37:40.000,340,11061637,11525,0,1765035459,13043.726161539998,52.20085151999956,53319.31139904001 2025-12-06,15:37:41.000,340,11061601,11365,0,1765035460,13043.780052019989,52.12331108999933,53319.25550208 2025-12-06,15:37:42.000,340,11061712,11285,0,1765035461,13043.88109666999,52.01757414000167,53319.150695280005 2025-12-06,15:37:43.000,340,11061698,11365,0,1765035462,13043.934987149994,51.940033710001444,53319.21357936001 2025-12-06,15:37:44.000,340,11061847,11325,0,1765035463,13043.9686687,51.932984580002085,53319.2275536 2025-12-06,15:37:45.000,340,11061678,11405,0,1765035464,13043.98887763,51.89773892999801,53319.09479832001 2025-12-06,15:37:46.000,340,11061656,11245,0,1765035465,13043.975405009995,51.85544415000186,53319.11575968 2025-12-06,15:37:47.000,340,11061704,11525,0,1765035466,13043.887832979999,51.90478806000465,53319.09479832001 2025-12-06,15:37:48.000,340,11061687,11325,0,1765035467,13043.82046987999,51.91888632000337,53319.07383696001 2025-12-06,15:37:49.000,340,11061714,11325,0,1765035468,13043.625116889998,52.03872152999975,53319.06684984 2025-12-06,15:37:50.000,340,11061716,11365,0,1765035469,13043.537544860003,52.13036021999869,53319.10877256 2025-12-06,15:37:51.000,340,11061742,11405,0,1765035470,13043.416291280002,52.299539339997864,53319.07383696001 2025-12-06,15:37:52.000,340,11061714,11365,0,1765035471,13043.315246630002,52.45462019999832,53319.031914240004 2025-12-06,15:37:53.000,340,11061710,11365,0,1765035472,13043.247883529992,52.623799320004764,53318.9131332 2025-12-06,15:37:54.000,340,11061841,11405,0,1765035473,13043.214201980001,52.81412583000201,53318.983004400005 2025-12-06,15:37:55.000,340,11061742,11525,0,1765035474,13043.227674599992,52.94101016999775,53318.885184720006 2025-12-06,15:37:56.000,340,11061767,11525,0,1765035475,13043.241147219996,53.11723842000356,53318.80832640001 2025-12-06,15:37:57.000,340,11061686,11485,0,1765035476,13043.389346039992,53.328712319998886,53318.864223360004 2025-12-06,15:37:58.000,340,11061740,11245,0,1765035477,13043.517335930002,53.4908423099987,53318.89217184 2025-12-06,15:37:59.000,340,11061756,11445,0,1765035478,13043.746370469999,53.58953013000428,53318.74544232 2025-12-06,15:38:00.000,340,11061758,11605,0,1765035479,13043.995613939995,53.71641447000002,53318.75941656001 2025-12-06,15:38:01.000,340,11061645,11445,0,1765035480,13044.285275269991,53.843298810003034,53318.72448096 2025-12-06,15:38:02.000,340,11061764,11165,0,1765035481,13044.561463979997,53.99837967000349,53318.696532480004 2025-12-06,15:38:03.000,340,11061742,11325,0,1765035482,13044.898279479989,54.08296923000307,53318.68255824 2025-12-06,15:38:04.000,340,11061609,11445,0,1765035483,13045.26877653,54.14641140000458,53318.7035196 2025-12-06,15:38:05.000,340,11061783,11445,0,1765035484,13045.53149262,54.245099220002885,53318.73146808 2025-12-06,15:38:06.000,340,11061767,11485,0,1765035485,13045.888517049993,54.27329574000032,53318.74544232 2025-12-06,15:38:07.000,340,11061700,11685,0,1765035486,13046.211859929994,54.27329574000032,53318.73845520001 2025-12-06,15:38:08.000,340,11061743,11405,0,1765035487,13046.50825757,54.202804439999454,53318.815313520005 2025-12-06,15:38:09.000,340,11061762,11405,0,1765035488,13046.804655209991,54.28739399999904,53318.85024912 2025-12-06,15:38:10.000,340,11061699,11325,0,1765035489,13047.121261779997,54.245099220002885,53318.864223360004 2025-12-06,15:38:11.000,340,11061645,11445,0,1765035490,13047.383977869998,54.27329574000032,53319.02492712001 2025-12-06,15:38:12.000,340,11061659,11405,0,1765035491,13047.63995764999,54.252148350002244,53318.9131332 2025-12-06,15:38:13.000,340,11061845,11285,0,1765035492,13047.983509459991,54.32968878000247,53319.101785440005 2025-12-06,15:38:14.000,340,11061743,11325,0,1765035493,13048.232752930002,54.252148350002244,53319.12274680001 2025-12-06,15:38:15.000,340,11061743,11445,0,1765035494,13048.468523779993,54.28034486999968,53319.220566480006 2025-12-06,15:38:16.000,340,11061754,11325,0,1765035495,13048.76492142,54.202804439999454,53319.30441192 2025-12-06,15:38:17.000,340,11061718,11485,0,1765035496,13049.04111012999,54.195755310000095,53319.37428312 2025-12-06,15:38:18.000,340,11061741,11325,0,1765035497,13049.330771460001,54.026576190000924,53319.46511568 2025-12-06,15:38:19.000,340,11061793,11285,0,1765035498,13049.694532199988,53.87149533000047,53319.52101264 2025-12-06,15:38:20.000,340,11061742,11285,0,1765035499,13050.04482032,53.69526708000194,53319.6118452 2025-12-06,15:38:21.000,340,11061662,11525,0,1765035500,13050.448998920001,53.4555966600019,53319.70966488 2025-12-06,15:38:22.000,340,11061696,11405,0,1765035501,13050.832968590003,53.30756493000081,53319.84940728 2025-12-06,15:38:23.000,340,11061669,11405,0,1765035502,13051.189993019994,53.032648860003974,53319.97517544 2025-12-06,15:38:24.000,340,11061740,11445,0,1765035503,13051.533544829996,52.800027570003294,53320.17081480001 2025-12-06,15:38:25.000,340,11061724,11325,0,1765035504,13051.829942470002,52.60970105999877,53320.24767312001 2025-12-06,15:38:26.000,340,11061751,11445,0,1765035505,13052.058977009998,52.334784990001936,53320.324531440005 2025-12-06,15:38:27.000,340,11061811,11805,0,1765035506,13052.35537464999,52.158556740003405,53320.48523520001 2025-12-06,15:38:28.000,340,11061702,11485,0,1765035507,13052.591145499995,51.91888632000337,53320.6948488 2025-12-06,15:38:29.000,340,11061741,11565,0,1765035508,13052.847125280001,51.707412420000765,53320.78568136 2025-12-06,15:38:30.000,340,11061709,11765,0,1765035509,13053.008796720002,51.55233156000031,53320.92542376 2025-12-06,15:38:31.000,340,11061748,11165,0,1765035510,13053.177204469997,51.40429982999922,53321.07215328 2025-12-06,15:38:32.000,340,11061691,11165,0,1765035511,13053.325403289993,51.298562880001555,53321.232857040006 2025-12-06,15:38:33.000,340,11061676,11285,0,1765035512,13053.406239009993,51.21397332000197,53321.36561232 2025-12-06,15:38:34.000,340,11061775,11405,0,1765035513,13053.59485568999,51.1434820200011,53321.47740624 2025-12-06,15:38:35.000,340,11061684,11525,0,1765035514,13053.67569140999,50.98840116000065,53321.7429168 2025-12-06,15:38:36.000,340,11061763,11805,0,1765035515,13053.76326344,50.74873074000061,53321.812788 2025-12-06,15:38:37.000,340,11061687,11405,0,1765035516,13053.85757177999,50.57955162000144,53321.91060768 2025-12-06,15:38:38.000,340,11061737,11245,0,1765035517,13054.0057706,50.35397946000012,53322.04336296001 2025-12-06,15:38:39.000,340,11061638,11525,0,1765035518,13054.187650970001,50.079063390003284,53322.15515688 2025-12-06,15:38:40.000,340,11061702,11245,0,1765035519,13054.322377169992,49.77595080000174,53322.27393792 2025-12-06,15:38:41.000,340,11061775,11405,0,1765035520,13054.537939089998,49.388248650000605,53322.39970608001 2025-12-06,15:38:42.000,340,11061665,11205,0,1765035521,13054.766973629994,49.14152910000121,53322.49752576001 2025-12-06,15:38:43.000,340,11061723,11525,0,1765035522,13055.00274448,48.87366216000373,53322.69316512001 2025-12-06,15:38:44.000,340,11061930,11525,0,1765035523,13055.15767960999,48.66923739000049,53322.77701056 2025-12-06,15:38:45.000,340,11061801,11725,0,1765035524,13055.299142119991,48.45071435999853,53322.97963704001 2025-12-06,15:38:46.000,340,11061761,11325,0,1765035525,13055.474286179997,48.2392404600032,53323.02854688001 2025-12-06,15:38:47.000,340,11061684,11485,0,1765035526,13055.588803450002,48.126454379998904,53323.126366560005 2025-12-06,15:38:48.000,340,11061712,11405,0,1765035527,13055.635957619997,48.06301221000467,53323.32200592 2025-12-06,15:38:49.000,340,11061820,11485,0,1765035528,13055.737002269998,47.950226130000374,53323.42681272 2025-12-06,15:38:50.000,340,11061774,11565,0,1765035529,13055.770683819988,47.90088222000486,53323.62245208001 2025-12-06,15:38:51.000,340,11061729,11325,0,1765035530,13055.891937399989,47.73170309999841,53323.69931040001 2025-12-06,15:38:52.000,340,11061701,11405,0,1765035531,13056.046872529994,47.703506580000976,53323.76219448 2025-12-06,15:38:53.000,340,11061821,11405,0,1765035532,13056.13444455999,47.61186789000203,53324.02071792 2025-12-06,15:38:54.000,340,11061674,11205,0,1765035533,13056.25569813999,47.44973790000222,53324.03469216001 2025-12-06,15:38:55.000,340,11061733,11685,0,1765035534,13056.430842199996,47.315804429999844,53324.22334440001 2025-12-06,15:38:56.000,340,11061763,11365,0,1765035535,13056.686821980002,47.16777269999875,53324.3630868 2025-12-06,15:38:57.000,340,11061702,11325,0,1765035536,13056.895647589998,47.11137966000388,53324.35609968 2025-12-06,15:38:58.000,340,11061825,11565,0,1765035537,13057.218990469999,47.083183139999164,53324.635584480005 2025-12-06,15:38:59.000,340,11061804,11405,0,1765035538,13057.53559703999,47.019740969997656,53324.69846856 2025-12-06,15:39:00.000,340,11061894,11365,0,1765035539,13057.858939919992,46.97039706000214,53324.83122384 2025-12-06,15:39:01.000,340,11061720,11405,0,1765035540,13058.114919699998,46.93515140999807,53325.0268632 2025-12-06,15:39:02.000,340,11061798,11525,0,1765035541,13058.370899479989,46.80826707000233,53325.03385032 2025-12-06,15:39:03.000,340,11061725,11445,0,1765035542,13058.66056081,46.74482490000082,53325.20852832001 2025-12-06,15:39:04.000,340,11061722,11165,0,1765035543,13058.88285904,46.60384229999909,53325.33429648 2025-12-06,15:39:05.000,340,11061711,11365,0,1765035544,13059.091684649997,46.42761405000056,53325.481026 2025-12-06,15:39:06.000,340,11061750,11365,0,1765035545,13059.367873359988,46.23023841000395,53325.522948720005 2025-12-06,15:39:07.000,340,11061648,11445,0,1765035546,13059.623853139994,45.95532233999984,53325.68365248001 2025-12-06,15:39:08.000,340,11061808,11525,0,1765035547,13059.825942439995,45.680406270003004,53325.75352368001 2025-12-06,15:39:09.000,340,11061661,11365,0,1765035548,13060.129076389996,45.38434281000082,53325.83038200001 2025-12-06,15:39:10.000,340,11061773,11325,0,1765035549,13060.418737719992,45.003689789999044,53325.98409864 2025-12-06,15:39:11.000,340,11061664,11325,0,1765035550,13060.782498459994,44.630085900003905,53326.123841040004 2025-12-06,15:39:12.000,340,11061775,11885,0,1765035551,13061.01826931,44.228285490004055,53326.22864784 2025-12-06,15:39:13.000,340,11061650,11285,0,1765035552,13061.25404015999,43.763042910002696,53326.291531920004 2025-12-06,15:39:14.000,340,11061746,11285,0,1765035553,13061.476338389992,43.354193370003486,53326.459222800004 2025-12-06,15:39:15.000,340,11061866,11245,0,1765035554,13061.631273519997,43.06517904000066,53326.61293944 2025-12-06,15:39:16.000,340,11061760,11605,0,1765035555,13061.873780679998,42.76911557999847,53326.68979776001 2025-12-06,15:39:17.000,340,11061716,11845,0,1765035556,13062.042188429994,42.52239602999907,53326.80857880001 2025-12-06,15:39:18.000,340,11061719,11565,0,1765035557,13062.224068799995,42.23338170000352,53326.8435144 2025-12-06,15:39:19.000,340,11061705,11445,0,1765035558,13062.33184975999,42.06420258000435,53327.07408936001 2025-12-06,15:39:20.000,340,11061782,11525,0,1765035559,13062.533939059991,41.859777810001106,53327.05312800001 2025-12-06,15:39:21.000,340,11061677,11565,0,1765035560,13062.810127769997,41.73289346999809,53327.31165144001 2025-12-06,15:39:22.000,340,11061789,11645,0,1765035561,13063.079580169993,41.47207565999997,53327.36056128001 2025-12-06,15:39:23.000,340,11061720,11325,0,1765035562,13063.38945042999,41.30994567000016,53327.5422264 2025-12-06,15:39:24.000,340,11061797,11285,0,1765035563,13063.69258437999,41.07732437999948,53327.73087864 2025-12-06,15:39:25.000,340,11061826,11285,0,1765035564,13064.029399879997,40.80945744000201,53327.90555664 2025-12-06,15:39:26.000,340,11061602,11445,0,1765035565,13064.298852279993,40.54863963000389,53327.97542784 2025-12-06,15:39:27.000,340,11061692,11365,0,1765035566,13064.68955825999,40.28077268999914,53328.12215736 2025-12-06,15:39:28.000,340,11061726,11165,0,1765035567,13064.905120179996,40.062249660004454,53328.35273232 2025-12-06,15:39:29.000,340,11061817,11445,0,1765035568,13065.161099960002,39.9424144500008,53328.471513360004 2025-12-06,15:39:30.000,340,11061666,11405,0,1765035569,13065.282353540002,39.68864577000204,53328.639204240004 2025-12-06,15:39:31.000,340,11061815,11445,0,1765035570,13065.342980330002,39.52651578000223,53328.709075440005 2025-12-06,15:39:32.000,340,11061655,11365,0,1765035571,13065.410343429998,39.35733666000306,53329.02349584 2025-12-06,15:39:33.000,340,11061811,11365,0,1765035572,13065.289089849997,39.13176450000174,53329.17022536 2025-12-06,15:39:34.000,340,11061800,11245,0,1765035573,13065.107209479997,38.97668364000128,53329.31695488 2025-12-06,15:39:35.000,340,11061697,11285,0,1765035574,13064.9185928,38.76520973999868,53329.45669728 2025-12-06,15:39:36.000,340,11061707,11685,0,1765035575,13064.541359439994,38.497342800001206,53329.65233664 2025-12-06,15:39:37.000,340,11061732,11245,0,1765035576,13064.251698109998,38.26472151000053,53329.82002752 2025-12-06,15:39:38.000,340,11061642,11405,0,1765035577,13063.948564159997,37.89111761999811,53329.86195024 2025-12-06,15:39:39.000,340,11061689,11605,0,1765035578,13063.685848069996,37.57390676999785,53330.00867976 2025-12-06,15:39:40.000,340,11061693,11885,0,1765035579,13063.443340909995,37.242597659998864,53330.0575896 2025-12-06,15:39:41.000,340,11061725,11285,0,1765035580,13063.187361129989,36.74210943000071,53330.15540928 2025-12-06,15:39:42.000,340,11061786,11805,0,1765035581,13063.113261719998,36.22752294000384,53330.17637064 2025-12-06,15:39:43.000,340,11061843,11325,0,1765035582,13063.025689689988,35.797526009999274,53330.23925472001 2025-12-06,15:39:44.000,340,11061779,11325,0,1765035583,13063.012217069998,35.261792130004324,53330.3021388 2025-12-06,15:39:45.000,340,11061745,11485,0,1765035584,13062.992008139998,34.87408998000319,53330.42790696001 2025-12-06,15:39:46.000,340,11061761,11405,0,1765035585,13062.978535519993,34.35245435999968,53330.483803920004 2025-12-06,15:39:47.000,340,11061743,11445,0,1765035586,13062.877490869992,33.978850470004545,53330.602584960005 2025-12-06,15:39:48.000,340,11061687,11405,0,1765035587,13062.803391460002,33.513607890003186,53330.58861072 2025-12-06,15:39:49.000,340,11061803,11365,0,1765035588,13062.661928950001,33.076561829999264,53330.67944328 2025-12-06,15:39:50.000,340,11061735,11205,0,1765035589,13062.45983965,32.73115446000156,53330.79822432 2025-12-06,15:39:51.000,340,11061830,11405,0,1765035590,13062.244277729995,32.491484040001524,53330.7563016 2025-12-06,15:39:52.000,340,11061696,11405,0,1765035591,13061.954616399998,32.294108400004916,53330.87508264 2025-12-06,15:39:53.000,340,11061670,11605,0,1765035592,13061.624537210002,32.13902754000446,53330.819185680004 2025-12-06,15:39:54.000,340,11061827,11245,0,1765035593,13061.24056754,32.11083101999975,53330.92399248 2025-12-06,15:39:55.000,340,11061681,11405,0,1765035594,13060.93743359,32.082634500002314,53330.97290232 2025-12-06,15:39:56.000,340,11061840,11365,0,1765035595,13060.627563329988,32.10378189000039,53330.99386368 2025-12-06,15:39:57.000,340,11061693,11205,0,1765035596,13060.230121039996,32.10378189000039,53330.93097960001 2025-12-06,15:39:58.000,340,11061685,11765,0,1765035597,13059.825942439995,32.075585370002955,53331.00085080001 2025-12-06,15:39:59.000,340,11061773,11245,0,1765035598,13059.408291219988,32.195420579999336,53330.9659152 2025-12-06,15:40:00.000,340,11061748,11285,0,1765035599,13059.024321550001,32.22361710000405,53330.95194096001 2025-12-06,15:40:01.000,340,11061715,11765,0,1765035600,13058.63361556999,32.251813620001485,53330.90303112 2025-12-06,15:40:02.000,340,11061811,11405,0,1765035601,13058.249645899989,32.294108400004916,53330.91001824001 2025-12-06,15:40:03.000,340,11061677,11405,0,1765035602,13057.818522059992,32.27296100999956,53330.8261728 2025-12-06,15:40:04.000,340,11061822,11405,0,1765035603,13057.49517917999,32.31525579000299,53330.721366000005 2025-12-06,15:40:05.000,340,11061686,11765,0,1765035604,13057.104473199994,32.34345231000043,53330.65848192 2025-12-06,15:40:06.000,340,11061764,11605,0,1765035605,13056.727239840002,32.251813620001485,53330.63752056 2025-12-06,15:40:07.000,340,11061739,11325,0,1765035606,13056.430842199996,32.23771536000277,53330.49777816001 2025-12-06,15:40:08.000,340,11061711,11365,0,1765035607,13056.107499319995,32.1672240600019,53330.39995848 2025-12-06,15:40:09.000,340,11061751,11445,0,1765035608,13055.858255849998,32.09673276000103,53330.29515168 2025-12-06,15:40:10.000,340,11061685,11405,0,1765035609,13055.595539759997,31.92755364000186,53330.20431912 2025-12-06,15:40:11.000,340,11061802,11645,0,1765035610,13055.454077249997,31.75837452000269,53330.07855096 2025-12-06,15:40:12.000,340,11061547,11245,0,1765035611,13055.26546057,31.603293660002237,53329.980731280004 2025-12-06,15:40:13.000,340,11061779,11845,0,1765035612,13055.04316234,31.441163670002425,53329.77810480001 2025-12-06,15:40:14.000,340,11061740,11525,0,1765035613,13054.94211769,31.215591510001104,53329.68727224001 2025-12-06,15:40:15.000,340,11061625,11565,0,1765035614,13054.740028389999,31.039363260002574,53329.56849120001 2025-12-06,15:40:16.000,340,11061823,11565,0,1765035615,13054.504257539993,30.764447189998464,53329.4636844 2025-12-06,15:40:17.000,340,11061746,11525,0,1765035616,13054.194387279997,30.581169810000574,53329.31695488 2025-12-06,15:40:18.000,340,11061789,11445,0,1765035617,13053.85757177999,30.25690983000095,53329.163238240006 2025-12-06,15:40:19.000,340,11061811,11445,0,1765035618,13053.63527354999,30.052485059997707,53329.01650872001 2025-12-06,15:40:20.000,340,11061774,11325,0,1765035619,13053.359084839998,29.763470730002155,53328.88375344 2025-12-06,15:40:21.000,340,11061760,11525,0,1765035620,13053.042478269992,29.467407269999967,53328.757985280005 2025-12-06,15:40:22.000,340,11061767,11285,0,1765035621,13052.799971109991,29.248884239998006,53328.59728152 2025-12-06,15:40:23.000,340,11061742,11325,0,1765035622,13052.47662822999,28.97396817000117,53328.450552 2025-12-06,15:40:24.000,340,11061819,11325,0,1765035623,13052.200439519998,28.699052100004337,53328.28984824 2025-12-06,15:40:25.000,340,11061813,11325,0,1765035624,13051.917514499997,28.501676460000454,53328.14311872 2025-12-06,15:40:26.000,340,11061706,11245,0,1765035625,13051.668271030001,28.367742989998078,53327.870621040005 2025-12-06,15:40:27.000,340,11061808,11485,0,1765035626,13051.371873389995,28.23380952000298,53327.73786576 2025-12-06,15:40:28.000,340,11061670,11565,0,1765035627,13050.967694789993,28.149219960003393,53327.584149120004 2025-12-06,15:40:29.000,340,11061692,11565,0,1765035628,13050.698242389997,27.972991710004862,53327.45139384 2025-12-06,15:40:30.000,340,11061860,11525,0,1765035629,13050.462471539991,27.93774606000079,53327.32562568 2025-12-06,15:40:31.000,340,11061710,11525,0,1765035630,13050.10544711,27.867254759999923,53327.10902496 2025-12-06,15:40:32.000,340,11061665,11485,0,1765035631,13049.835994709989,27.733321290004824,53327.00421816001 2025-12-06,15:40:33.000,340,11061713,11285,0,1765035632,13049.458761349997,27.641682599998603,53326.80159168 2025-12-06,15:40:34.000,340,11061792,11325,0,1765035633,13049.182572639991,27.48660173999815,53326.66184928 2025-12-06,15:40:35.000,340,11061669,11685,0,1765035634,13048.78513035,27.36676653000177,53326.480184160006 2025-12-06,15:40:36.000,340,11061699,11485,0,1765035635,13048.508941639993,27.24693131999811,53326.2496092 2025-12-06,15:40:37.000,340,11061841,11645,0,1765035636,13048.178862449997,27.056604810000863,53326.15178952 2025-12-06,15:40:38.000,340,11061656,11245,0,1765035637,13047.983509459991,26.90857307999977,53325.907240320004 2025-12-06,15:40:39.000,340,11061869,11365,0,1765035638,13047.70058443999,26.654804400001012,53325.66269112001 2025-12-06,15:40:40.000,340,11061608,11325,0,1765035639,13047.56585824,26.393986590002896,53325.5508972 2025-12-06,15:40:41.000,340,11061669,11485,0,1765035640,13047.377241559989,26.161365300002217,53325.37621920001 2025-12-06,15:40:42.000,340,11061714,11285,0,1765035641,13047.188624879993,26.069726610003272,53325.25045104001 2025-12-06,15:40:43.000,340,11061831,11325,0,1765035642,13046.993271890002,26.020382700000482,53325.0268632 2025-12-06,15:40:44.000,340,11061812,11325,0,1765035643,13046.804655209991,25.942842270000256,53324.8172496 2025-12-06,15:40:45.000,340,11061690,11645,0,1765035644,13046.636247459996,25.992186180003046,53324.74737840001 2025-12-06,15:40:46.000,340,11061731,11525,0,1765035645,13046.44763078,25.978087920004327,53324.5028292 2025-12-06,15:40:47.000,340,11061639,11485,0,1765035646,13046.285959339999,26.119070519998786,53324.39103528001 2025-12-06,15:40:48.000,340,11061762,11525,0,1765035647,13045.949143839993,26.30234790000395,53324.300202720005 2025-12-06,15:40:49.000,340,11061667,11285,0,1765035648,13045.780736089997,26.45037962999777,53324.06962776 2025-12-06,15:40:50.000,340,11061726,11405,0,1765035649,13045.53149262,26.563165710002067,53323.90892400001 2025-12-06,15:40:51.000,340,11061843,11445,0,1765035650,13045.16099556999,26.71824657000252,53323.797130080005 2025-12-06,15:40:52.000,340,11061700,11325,0,1765035651,13044.931961029994,26.866278300003614,53323.6643748 2025-12-06,15:40:53.000,340,11061669,11485,0,1765035652,13044.547991359992,26.964966120001918,53323.48270968001 2025-12-06,15:40:54.000,340,11061644,11245,0,1765035653,13044.27180265,27.12709611000173,53323.342967280005 2025-12-06,15:40:55.000,340,11061693,11165,0,1765035654,13043.847415119999,27.211685670001316,53323.23816048001 2025-12-06,15:40:56.000,340,11061716,11165,0,1765035655,13043.456709140002,27.30332436000026,53323.09841808001 2025-12-06,15:40:57.000,340,11061683,11685,0,1765035656,13042.97169482,27.493650870004785,53322.86784312 2025-12-06,15:40:58.000,340,11061713,11525,0,1765035657,13042.479944189989,27.5429947800003,53322.686177999996 2025-12-06,15:40:59.000,340,11061762,11405,0,1765035658,13042.015138800001,27.641682599998603,53322.53944848 2025-12-06,15:41:00.000,340,11061685,11565,0,1765035659,13041.50317923999,27.7544686800029,53322.30887352001 2025-12-06,15:41:01.000,340,11061801,11405,0,1765035660,13040.957538130002,27.810861719997774,53322.071311440006 2025-12-06,15:41:02.000,340,11061741,11245,0,1765035661,13040.378215469995,28.064630400003807,53321.94554328001 2025-12-06,15:41:03.000,340,11061762,11365,0,1765035662,13039.785420189997,28.269055169999774,53321.70099408 2025-12-06,15:41:04.000,340,11061785,11485,0,1765035663,13039.22630645999,28.381841250004072,53321.5333032 2025-12-06,15:41:05.000,340,11061752,11765,0,1765035664,13038.640247490002,28.558069500002603,53321.22586992001 2025-12-06,15:41:06.000,340,11061721,11445,0,1765035665,13038.09460638,28.81888731000072,53321.10708888001 2025-12-06,15:41:07.000,340,11061699,11445,0,1765035666,13037.501811099988,28.938722520004376,53320.79266848 2025-12-06,15:41:08.000,340,11061760,11405,0,1765035667,13036.989851539991,29.150196419999702,53320.55510640001 2025-12-06,15:41:09.000,340,11061834,11485,0,1765035668,13036.551991389999,29.262982500004,53320.156840560005 2025-12-06,15:41:10.000,340,11061746,11365,0,1765035669,13036.161285410002,29.43921075000253,53319.89831712 2025-12-06,15:41:11.000,340,11061788,11725,0,1765035670,13035.79752467,29.573144220004906,53319.68870352 2025-12-06,15:41:12.000,340,11061765,11205,0,1765035671,13035.51459965,29.707077690000006,53319.45812856001 2025-12-06,15:41:13.000,340,11061698,11685,0,1765035672,13035.272092489999,29.735274210004718,53319.1576824 2025-12-06,15:41:14.000,340,11061750,11525,0,1765035673,13035.110421049998,29.84806029000174,53318.885184720006 2025-12-06,15:41:15.000,340,11061776,11445,0,1765035674,13034.962222230002,30.003141150002193,53318.65460976 2025-12-06,15:41:16.000,340,11061796,11365,0,1765035675,13034.874650199992,30.122976359998574,53318.361150720004 2025-12-06,15:41:17.000,340,11061766,11365,0,1765035676,13034.814023409992,30.24281157000223,53318.025768960004 2025-12-06,15:41:18.000,340,11061745,11445,0,1765035677,13034.726451379996,30.49658025000099,53317.82314248001 2025-12-06,15:41:19.000,340,11061693,11325,0,1765035678,13034.652351969991,30.764447189998464,53317.7253228 2025-12-06,15:41:20.000,340,11061778,11365,0,1765035679,13034.61867042,31.08165803999873,53317.36897968001 2025-12-06,15:41:21.000,340,11061753,11365,0,1765035680,13034.53109838999,31.504605840003933,53317.22225016 2025-12-06,15:41:22.000,340,11061829,11565,0,1765035681,13034.31553647,31.857062340000994,53317.06853352 2025-12-06,15:41:23.000,340,11061706,11285,0,1765035682,13034.133656099999,32.22361710000405,53316.83097144 2025-12-06,15:41:24.000,340,11061789,11445,0,1765035683,13033.958512039993,32.69590881000477,53316.62135784 2025-12-06,15:41:25.000,340,11061741,11445,0,1765035684,13033.675587019992,33.217544430001,53316.488602560006 2025-12-06,15:41:26.000,340,11061795,11685,0,1765035685,13033.466761409996,33.710983529999794,53316.36283440001 2025-12-06,15:41:27.000,340,11061828,11445,0,1765035686,13033.25119948999,34.119833069999004,53316.16020792 2025-12-06,15:41:28.000,340,11061733,11485,0,1765035687,13032.98848339999,34.54278087000421,53316.013478400004 2025-12-06,15:41:29.000,340,11061814,11405,0,1765035688,13032.786394099989,34.84589345999848,53315.8038648 2025-12-06,15:41:30.000,340,11061723,11565,0,1765035689,13032.638195279993,35.1701534399981,53315.699058000006 2025-12-06,15:41:31.000,340,11061668,11485,0,1765035690,13032.516941699992,35.40982385999814,53315.52438000001 2025-12-06,15:41:32.000,340,11061606,11765,0,1765035691,13032.496732769992,35.564904719998594,53315.32175352 2025-12-06,15:41:33.000,340,11061648,11485,0,1765035692,13032.375479189992,35.80457513999863,53315.14008840001 2025-12-06,15:41:34.000,340,11061794,11645,0,1765035693,13032.368742879997,35.90326296000421,53315.007333120004 2025-12-06,15:41:35.000,340,11061734,11645,0,1765035694,13032.328325019997,36.14293338000425,53314.8955392 2025-12-06,15:41:36.000,340,11061774,11525,0,1765035695,13032.362006570002,36.26276859000063,53314.7208612 2025-12-06,15:41:37.000,340,11061772,11525,0,1765035696,13032.436105979992,36.31916163000278,53314.65797712 2025-12-06,15:41:38.000,340,11061747,11565,0,1765035697,13032.476523839992,36.375554669997655,53314.455350640004 2025-12-06,15:41:39.000,340,11061744,11365,0,1765035698,13032.550623249997,36.5447337900041,53314.36451808 2025-12-06,15:41:40.000,340,11061807,11445,0,1765035699,13032.624722660003,36.594077699999616,53314.21080144001 2025-12-06,15:41:41.000,340,11061799,11565,0,1765035700,13032.671876829998,36.819649860000936,53314.11298176001 2025-12-06,15:41:42.000,340,11061784,11445,0,1765035701,13032.799866719994,37.009976369998185,53314.07804616 2025-12-06,15:41:43.000,340,11061678,11325,0,1765035702,13032.92785660999,37.291941570001654,53313.99420072001 2025-12-06,15:41:44.000,340,11061791,11605,0,1765035703,13032.99521971,37.411776779998036,53313.91035528 2025-12-06,15:41:45.000,340,11061744,11325,0,1765035704,13033.06931911999,37.67259459000343,53313.91035528 2025-12-06,15:41:46.000,340,11061785,11805,0,1765035705,13033.04911018999,37.90521588000411,53313.833496960004 2025-12-06,15:41:47.000,340,11061833,11405,0,1765035706,13033.062582809995,38.151935430003505,53313.72170304 2025-12-06,15:41:48.000,340,11061828,11245,0,1765035707,13033.123209599995,38.41275324000162,53313.67978032001 2025-12-06,15:41:49.000,340,11061762,11485,0,1765035708,13033.21751794,38.71586583000317,53313.70772880001 2025-12-06,15:41:50.000,340,11061713,11365,0,1765035709,13033.27140841999,39.1035679800043,53313.57497352 2025-12-06,15:41:51.000,340,11061692,11525,0,1765035710,13033.365716759996,39.41372969999793,53313.62388336 2025-12-06,15:41:52.000,340,11061755,11125,0,1765035711,13033.439816170001,39.730940549998195,53313.55401216 2025-12-06,15:41:53.000,340,11061914,11325,0,1765035712,13033.588014989997,40.132740959998046,53313.56099928001 2025-12-06,15:41:54.000,340,11061912,11525,0,1765035713,13033.742950120002,40.372411379998084,53313.55401216 2025-12-06,15:41:55.000,340,11061827,11325,0,1765035714,13033.843994770003,40.70372049000434,53313.56099928001 2025-12-06,15:41:56.000,340,11061775,11485,0,1765035715,13034.099974549994,40.999783949999255,53313.5330508 2025-12-06,15:41:57.000,340,11061674,11685,0,1765035716,13034.281854919995,41.3028965400008,53313.50510232 2025-12-06,15:41:58.000,340,11061653,11485,0,1765035717,13034.43679005,41.627156520000426,53313.52606368 2025-12-06,15:41:59.000,340,11061696,11445,0,1765035718,13034.584988869996,41.82453216000431,53313.59593488 2025-12-06,15:42:00.000,340,11061847,11485,0,1765035719,13034.814023409992,42.099448230001144,53313.65881896001 2025-12-06,15:42:01.000,340,11061712,11565,0,1765035720,13034.901595440002,42.40960995000205,53313.72170304 2025-12-06,15:42:02.000,340,11061798,11365,0,1765035721,13034.968958539997,42.670427760000166,53313.735677280005 2025-12-06,15:42:03.000,340,11061707,11565,0,1765035722,13035.164311529988,42.93829470000492,53313.77061288 2025-12-06,15:42:04.000,340,11061682,11765,0,1765035723,13035.231674629998,43.2696038100039,53313.86843256 2025-12-06,15:42:05.000,340,11061666,11405,0,1765035724,13035.359664519994,43.544519880000735,53313.9173424 2025-12-06,15:42:06.000,340,11061774,11525,0,1765035725,13035.47418179,43.78419030000077,53314.00817496 2025-12-06,15:42:07.000,340,11061742,11445,0,1765035726,13035.642589539995,44.03795897999953,53313.98022648 2025-12-06,15:42:08.000,340,11061797,11405,0,1765035727,13035.824469909996,44.06615550000424,53314.02913632 2025-12-06,15:42:09.000,340,11061819,11525,0,1765035728,13036.006350279997,44.178941580001265,53314.0570848 2025-12-06,15:42:10.000,340,11061795,11605,0,1765035729,13036.248857439998,44.20008896999934,53314.10599464 2025-12-06,15:42:11.000,340,11061628,11525,0,1765035730,13036.572200319999,44.27058027000021,53314.1968272 2025-12-06,15:42:12.000,340,11061869,11325,0,1765035731,13036.76755330999,44.26353114000085,53314.20381432 2025-12-06,15:42:13.000,340,11061724,11605,0,1765035732,13037.003324159996,44.15074506000383,53314.336569600004 2025-12-06,15:42:14.000,340,11061680,11445,0,1765035733,13037.171731909992,44.24943288000213,53314.31560824 2025-12-06,15:42:15.000,340,11061752,11685,0,1765035734,13037.387293829997,44.362218959999154,53314.41342792 2025-12-06,15:42:16.000,340,11061685,11445,0,1765035735,13037.461393240003,44.44680851999874,53314.55317032 2025-12-06,15:42:17.000,340,11061864,11445,0,1765035736,13037.515283719993,44.630085900003905,53314.56714456001 2025-12-06,15:42:18.000,340,11061798,11285,0,1765035737,13037.555701579993,44.756970239999646,53314.671951360004 2025-12-06,15:42:19.000,340,11061698,11565,0,1765035738,13037.609592059998,45.0248371800044,53314.81868088 2025-12-06,15:42:20.000,340,11061813,11325,0,1765035739,13037.602855749989,45.29270412000187,53314.811693760006 2025-12-06,15:42:21.000,340,11061735,11485,0,1765035740,13037.596119439993,45.687455400002364,53315.04925584001 2025-12-06,15:42:22.000,340,11061739,11525,0,1765035741,13037.522020029988,46.00466625000263,53315.007333120004 2025-12-06,15:42:23.000,340,11061731,11245,0,1765035742,13037.474865859993,46.42761405000056,53315.18899824001 2025-12-06,15:42:24.000,340,11061802,11445,0,1765035743,13037.441184310002,46.78007055000489,53315.28681792001 2025-12-06,15:42:25.000,340,11061842,11245,0,1765035744,13037.407502759997,47.2241657400009,53315.37765048 2025-12-06,15:42:26.000,340,11061830,11325,0,1765035745,13037.353612279992,47.68940832000226,53315.39861184 2025-12-06,15:42:27.000,340,11061762,11365,0,1765035746,13037.454656929993,48.225142200004484,53315.50341864001 2025-12-06,15:42:28.000,340,11061716,11405,0,1765035747,13037.616328369993,48.626942610004335,53315.56630272 2025-12-06,15:42:29.000,340,11061816,11365,0,1765035748,13037.650009919998,49.12743084000249,53315.68508376 2025-12-06,15:42:30.000,340,11061805,11885,0,1765035749,13037.811681359999,49.45873995000147,53315.78989056001 2025-12-06,15:42:31.000,340,11061847,11605,0,1765035750,13038.060924829995,49.902835140004754,53315.90168448 2025-12-06,15:42:32.000,340,11061722,11325,0,1765035751,13038.310168299991,50.38217598000483,53316.02745264001 2025-12-06,15:42:33.000,340,11061725,11445,0,1765035752,13038.700874280003,50.85446768999827,53316.11129808 2025-12-06,15:42:34.000,340,11061746,11285,0,1765035753,13039.08484394999,51.27741549000348,53316.24405336001 2025-12-06,15:42:35.000,340,11061716,11445,0,1765035754,13039.522704099996,51.62987199000054,53316.29296320001 2025-12-06,15:42:36.000,340,11061757,11405,0,1765035755,13040.000982109988,51.97527935999824,53316.47462832 2025-12-06,15:42:37.000,340,11061832,11405,0,1765035756,13040.44557856999,52.3065884700045,53316.656293440006 2025-12-06,15:42:38.000,340,11061724,11485,0,1765035757,13040.964274439997,52.48986585000239,53316.79603584001 2025-12-06,15:42:39.000,340,11061790,11405,0,1765035758,13041.46949769,52.61675018999813,53316.970713840004 2025-12-06,15:42:40.000,340,11061787,11285,0,1765035759,13041.947775699991,52.687241489998996,53317.11045624001 2025-12-06,15:42:41.000,340,11061796,11445,0,1765035760,13042.372163229993,52.574455410001974,53317.24321152 2025-12-06,15:42:42.000,340,11061776,11365,0,1765035761,13042.86391385999,52.4052762900028,53317.473786480004 2025-12-06,15:42:43.000,340,11061694,11525,0,1765035762,13043.295037700002,52.18675326000084,53317.662438720006 2025-12-06,15:42:44.000,340,11061802,11445,0,1765035763,13043.833942499994,51.86954241000058,53317.78121976001 2025-12-06,15:42:45.000,340,11061780,11485,0,1765035764,13044.33242944,51.5029876500048,53318.025768960004 2025-12-06,15:42:46.000,340,11061792,11445,0,1765035765,13044.669244939992,51.16462940999918,53318.13057576 2025-12-06,15:42:47.000,340,11061845,11645,0,1765035766,13045.10036877999,50.840369429999555,53318.382112080006 2025-12-06,15:42:48.000,340,11061760,11645,0,1765035767,13045.477602139996,50.57250249000208,53318.549802960006 2025-12-06,15:42:49.000,340,11061770,11525,0,1765035768,13045.726845609992,50.39627424000355,53318.73146808 2025-12-06,15:42:50.000,340,11061787,11245,0,1765035769,13046.056924799988,50.198898599999666,53318.983004400005 2025-12-06,15:42:51.000,340,11061788,11405,0,1765035770,13046.218596239989,50.072014260003925,53319.16466952001 2025-12-06,15:42:52.000,340,11061752,11365,0,1765035771,13046.373531369994,50.064965130004566,53319.36030888001 2025-12-06,15:42:53.000,340,11061715,11405,0,1765035772,13046.50825757,50.17775121000159,53319.52101264 2025-12-06,15:42:54.000,340,11061784,11445,0,1765035773,13046.62277483999,50.26938990000053,53319.67472928001 2025-12-06,15:42:55.000,340,11061689,11605,0,1765035774,13046.703610559991,50.54430597000464,53319.93325272001 2025-12-06,15:42:56.000,340,11061732,11365,0,1765035775,13046.723819489991,50.67823943999974,53320.04504664 2025-12-06,15:42:57.000,340,11061687,11485,0,1765035776,13046.804655209991,50.91790985999978,53320.19876328001 2025-12-06,15:42:58.000,340,11061766,11845,0,1765035777,13046.959590339997,51.1787276699979,53320.35946704 2025-12-06,15:42:59.000,340,11061776,11725,0,1765035778,13047.026953439992,51.37610331000178,53320.57606776 2025-12-06,15:43:00.000,340,11061784,11325,0,1765035779,13047.202097499998,51.658068509997975,53320.55510640001 2025-12-06,15:43:01.000,340,11061661,11165,0,1765035780,13047.431132039994,51.890689799998654,53320.76472 2025-12-06,15:43:02.000,340,11061666,11245,0,1765035781,13047.653430269995,52.02462327000103,53320.91144952 2025-12-06,15:43:03.000,340,11061827,11525,0,1765035782,13047.895937429996,52.21494977999828,53321.02324344 2025-12-06,15:43:04.000,340,11061689,11365,0,1765035783,13048.192335070002,52.4405219399996,53321.2188828 2025-12-06,15:43:05.000,340,11061753,11485,0,1765035784,13048.508941639993,52.461669329997676,53321.31670248 2025-12-06,15:43:06.000,340,11061880,11485,0,1765035785,13048.812075589994,52.60265192999941,53321.47041912001 2025-12-06,15:43:07.000,340,11061737,11325,0,1765035786,13049.0882643,52.687241489998996,53321.63811000001 2025-12-06,15:43:08.000,340,11061790,11525,0,1765035787,13049.303826219992,52.72248714000307,53321.80580088001 2025-12-06,15:43:09.000,340,11061737,11605,0,1765035788,13049.586751239993,52.63084845000412,53321.99445312001 2025-12-06,15:43:10.000,340,11061690,11485,0,1765035789,13049.822522089999,52.60970105999877,53322.09925992 2025-12-06,15:43:11.000,340,11061798,11445,0,1765035790,13050.06502925,52.41232542000216,53322.23201520001 2025-12-06,15:43:12.000,340,11061850,11485,0,1765035791,13050.401844749991,52.20085151999956,53322.4416288 2025-12-06,15:43:13.000,340,11061795,11325,0,1765035792,13050.758869179997,52.052819789998466,53322.623293920005 2025-12-06,15:43:14.000,340,11061714,11605,0,1765035793,13051.095684679989,51.81314936999843,53322.70713936 2025-12-06,15:43:15.000,340,11061797,11525,0,1765035794,13051.45944541999,51.51003678000416,53322.83290752001 2025-12-06,15:43:16.000,340,11061754,11525,0,1765035795,13051.816469849997,51.298562880001555,53322.9656628 2025-12-06,15:43:17.000,340,11061721,11525,0,1765035796,13052.139812729998,51.072990720000234,53323.09143096 2025-12-06,15:43:18.000,340,11061761,11245,0,1765035797,13052.510309779995,50.882664210002986,53323.30803168 2025-12-06,15:43:19.000,340,11061822,11365,0,1765035798,13052.73934431999,50.657092050001665,53323.461748320005 2025-12-06,15:43:20.000,340,11061722,11285,0,1765035799,13053.069423510002,50.50906032000057,53323.60149072001 2025-12-06,15:43:21.000,340,11061834,11485,0,1765035800,13053.298458049998,50.375126849998196,53323.71328464 2025-12-06,15:43:22.000,340,11061693,11205,0,1765035801,13053.514019969989,50.212996859998384,53323.82507856 2025-12-06,15:43:23.000,340,11061657,11565,0,1765035802,13053.668955099994,50.05086686999857,53324.013730800005 2025-12-06,15:43:24.000,340,11061795,11405,0,1765035803,13053.82389023,50.00857209000242,53324.1884088 2025-12-06,15:43:25.000,340,11061820,11405,0,1765035804,13054.02597953,49.797098189999815,53324.40500952 2025-12-06,15:43:26.000,340,11061774,11405,0,1765035805,13054.093342629996,49.58562429000449,53324.49584208 2025-12-06,15:43:27.000,340,11061748,11565,0,1765035806,13054.241541449992,49.388248650000605,53324.69148144 2025-12-06,15:43:28.000,340,11061852,11405,0,1765035807,13054.396476579997,49.24021691999951,53324.88013368 2025-12-06,15:43:29.000,340,11061692,11365,0,1765035808,13054.517730159998,49.035792150003545,53325.019876080005 2025-12-06,15:43:30.000,340,11061770,11645,0,1765035809,13054.645720049994,48.88071129000309,53325.17359272 2025-12-06,15:43:31.000,340,11061783,11445,0,1765035810,13054.81412779999,48.796121730003506,53325.33429648 2025-12-06,15:43:32.000,340,11061824,11805,0,1765035811,13054.827600419994,48.570549570002186,53325.43910328 2025-12-06,15:43:33.000,340,11061696,11205,0,1765035812,13054.84107304,48.528254789998755,53325.62775552 2025-12-06,15:43:34.000,340,11061732,11845,0,1765035813,13054.800655179999,48.3731739299983,53325.75352368001 2025-12-06,15:43:35.000,340,11061792,11445,0,1765035814,13054.726555769994,48.31678089000343,53325.87929184001 2025-12-06,15:43:36.000,340,11061724,11765,0,1765035815,13054.585093259993,48.18284742000105,53325.94916304001 2025-12-06,15:43:37.000,340,11061763,11445,0,1765035816,13054.463839679993,48.03481568999996,53326.06095696 2025-12-06,15:43:38.000,340,11061744,11525,0,1765035817,13054.288695620002,47.82334179000463,53326.21467360001 2025-12-06,15:43:39.000,340,11061721,11285,0,1765035818,13054.052924769996,47.72465396999905,53326.34044176 2025-12-06,15:43:40.000,340,11061848,11565,0,1765035819,13053.810417609995,47.534327460001805,53326.37537736 2025-12-06,15:43:41.000,340,11061737,11405,0,1765035820,13053.69590033999,47.344000950004556,53326.36839024 2025-12-06,15:43:42.000,340,11061735,11525,0,1765035821,13053.466865799994,47.21006748000218,53326.459222800004 2025-12-06,15:43:43.000,340,11061775,11765,0,1765035822,13053.318666979998,47.09023226999852,53326.4941584 2025-12-06,15:43:44.000,340,11061823,11165,0,1765035823,13053.143522919992,46.892856630001916,53326.46620992 2025-12-06,15:43:45.000,340,11061763,11165,0,1765035824,13052.914488379996,46.59679316999973,53326.55704248 2025-12-06,15:43:46.000,340,11061696,11445,0,1765035825,13052.68545384,46.5192527399995,53326.459222800004 2025-12-06,15:43:47.000,340,11061813,11485,0,1765035826,13052.550727639995,46.39236840000376,53326.44524856 2025-12-06,15:43:48.000,340,11061707,11445,0,1765035827,13052.44294668,46.27958231999946,53326.459222800004 2025-12-06,15:43:49.000,340,11061795,11645,0,1765035828,13052.382319889999,46.19499275999988,53326.459222800004 2025-12-06,15:43:50.000,340,11061760,11405,0,1765035829,13052.227384759994,46.025813640000706,53326.39633872 2025-12-06,15:43:51.000,340,11061831,11365,0,1765035830,13052.234121069989,45.87073278000025,53326.28454480001 2025-12-06,15:43:52.000,340,11061801,11325,0,1765035831,13052.139812729998,45.7156519199998,53326.2496092 2025-12-06,15:43:53.000,340,11061783,11445,0,1765035832,13052.180230589998,45.504178020004474,53326.144802400006 2025-12-06,15:43:54.000,340,11061780,11485,0,1765035833,13052.173494279989,45.271556730003795,53326.123841040004 2025-12-06,15:43:55.000,340,11061843,11445,0,1765035834,13052.173494279989,45.07418108999991,53326.03300848 2025-12-06,15:43:56.000,340,11061749,11405,0,1765035835,13052.220648449998,44.84155979999923,53325.99108576 2025-12-06,15:43:57.000,340,11061705,11365,0,1765035836,13052.314956789989,44.48910330000217,53325.91422744 2025-12-06,15:43:58.000,340,11061812,11285,0,1765035837,13052.39579250999,44.20008896999934,53325.89326608 2025-12-06,15:43:59.000,340,11061796,11285,0,1765035838,13052.429474059994,43.87582898999972,53325.75352368001 2025-12-06,15:44:00.000,340,11061738,11205,0,1765035839,13052.50357347,43.537470750001376,53325.73256232001 2025-12-06,15:44:01.000,340,11061822,11365,0,1765035840,13052.53725501999,43.21321077000175,53325.5508972 2025-12-06,15:44:02.000,340,11061716,11405,0,1765035841,13052.51704608999,42.93124556999828,53325.55788432 2025-12-06,15:44:03.000,340,11061596,11365,0,1765035842,13052.46315561,42.69157514999824,53325.53692296 2025-12-06,15:44:04.000,340,11061624,11285,0,1765035843,13052.37558357999,42.550592550003785,53325.355257840005 2025-12-06,15:44:05.000,340,11061761,11365,0,1765035844,13052.207175829994,42.43075734000013,53325.39718056001 2025-12-06,15:44:06.000,340,11061767,11525,0,1765035845,13052.018559149998,42.40960995000205,53325.29936088001 2025-12-06,15:44:07.000,340,11061825,11485,0,1765035846,13051.856887709997,42.39551169000333,53325.27839952001 2025-12-06,15:44:08.000,340,11061748,11605,0,1765035847,13051.560490069991,42.550592550003785,53325.27839952001 2025-12-06,15:44:09.000,340,11061767,11365,0,1765035848,13051.28430136,42.62813298000401,53325.1666056 2025-12-06,15:44:10.000,340,11061639,11525,0,1765035849,13051.008112649994,42.69157514999824,53325.17359272 2025-12-06,15:44:11.000,340,11061676,11605,0,1765035850,13050.657824529997,42.80436123000254,53324.97795336 2025-12-06,15:44:12.000,340,11061837,11485,0,1765035851,13050.32100902999,42.783213840004464,53324.922056400006 2025-12-06,15:44:13.000,340,11061703,11765,0,1765035852,13050.01787507999,42.8114103600019,53324.86615944 2025-12-06,15:44:14.000,340,11061767,11605,0,1765035853,13049.674323269988,42.93124556999828,53324.83122384 2025-12-06,15:44:15.000,340,11061820,11365,0,1765035854,13049.438552419997,42.80436123000254,53324.59366176 2025-12-06,15:44:16.000,340,11061793,11445,0,1765035855,13049.12194584999,42.69862428000488,53324.516803440005 2025-12-06,15:44:17.000,340,11061874,11365,0,1765035856,13048.913120239995,42.557641680003144,53324.40500952 2025-12-06,15:44:18.000,340,11061784,11605,0,1765035857,13048.751448799994,42.28977473999839,53324.28622848 2025-12-06,15:44:19.000,340,11061714,11365,0,1765035858,13048.535886879989,42.036006059999636,53324.181421680005 2025-12-06,15:44:20.000,340,11061828,11685,0,1765035859,13048.434842229988,41.84567955000239,53324.013730800005 2025-12-06,15:44:21.000,340,11061740,11485,0,1765035860,13048.414633300003,41.53551783000148,53323.860014159996 2025-12-06,15:44:22.000,340,11061839,11405,0,1765035861,13048.320324959997,41.281749150002724,53323.77616872 2025-12-06,15:44:23.000,340,11061731,11445,0,1765035862,13048.306852339992,41.049127860002045,53323.53860664 2025-12-06,15:44:24.000,340,11061837,11285,0,1765035863,13048.306852339992,40.767162659998576,53323.53161952001 2025-12-06,15:44:25.000,340,11061796,11325,0,1765035864,13048.279907099997,40.65437658000155,53323.37091576 2025-12-06,15:44:26.000,340,11061742,11725,0,1765035865,13048.239489239997,40.365362249998725,53323.18226352 2025-12-06,15:44:27.000,340,11061758,11525,0,1765035866,13048.178862449997,40.175035740001476,53323.09143096 2025-12-06,15:44:28.000,340,11061766,11245,0,1765035867,13048.104763039992,40.11864269999933,53323.007585520005 2025-12-06,15:44:29.000,340,11061775,11325,0,1765035868,13047.956564219996,40.012905750001664,53322.93771432 2025-12-06,15:44:30.000,340,11061800,11445,0,1765035869,13047.92961898,40.005856620002305,53322.80495904 2025-12-06,15:44:31.000,340,11061770,11685,0,1765035870,13047.80162908999,40.01995488000102,53322.7560492 2025-12-06,15:44:32.000,340,11061812,11445,0,1765035871,13047.633221339995,39.949463580000156,53322.63726816 2025-12-06,15:44:33.000,340,11061795,11245,0,1765035872,13047.444604659999,39.97766010000487,53322.4416288 2025-12-06,15:44:34.000,340,11061617,11325,0,1765035873,13047.181888569998,40.005856620002305,53322.27393792 2025-12-06,15:44:35.000,340,11061668,11485,0,1765035874,13047.020217129997,40.04815139999846,53322.31586064 2025-12-06,15:44:36.000,340,11061746,11285,0,1765035875,13046.824864139991,40.27372355999978,53322.239002320006 2025-12-06,15:44:37.000,340,11061730,11445,0,1765035876,13046.68340162999,40.245527040002344,53322.071311440006 2025-12-06,15:44:38.000,340,11061688,11525,0,1765035877,13046.44763078,40.37946051000472,53321.93855616 2025-12-06,15:44:39.000,340,11061745,11445,0,1765035878,13046.292695649994,40.56273789000261,53321.847723599996 2025-12-06,15:44:40.000,340,11061808,11165,0,1765035879,13046.157969449989,40.4992957200011,53321.812788 2025-12-06,15:44:41.000,340,11061766,11565,0,1765035880,13045.976089080003,40.50634485000046,53321.69400696 2025-12-06,15:44:42.000,340,11061855,11405,0,1765035881,13045.814417640002,40.4992957200011,53321.52631608 2025-12-06,15:44:43.000,340,11061721,11485,0,1765035882,13045.794208710002,40.54159050000453,53321.41452216 2025-12-06,15:44:44.000,340,11061749,11245,0,1765035883,13045.753790850002,40.4992957200011,53321.3586252 2025-12-06,15:44:45.000,340,11061772,11525,0,1765035884,13045.639273579996,40.407657030002156,53321.25381840001 2025-12-06,15:44:46.000,340,11061768,11405,0,1765035885,13045.679691439997,40.30192008000449,53321.10708888001 2025-12-06,15:44:47.000,340,11061745,11445,0,1765035886,13045.686427749992,40.132740959998046,53321.08612752001 2025-12-06,15:44:48.000,340,11061791,11325,0,1765035887,13045.652746200001,40.04815139999846,53320.995294960005 2025-12-06,15:44:49.000,340,11061705,11325,0,1765035888,13045.571910480001,39.92126706000272,53320.876513920004 2025-12-06,15:44:50.000,340,11061717,11285,0,1765035889,13045.605592029991,39.780284460000985,53320.84157832001 2025-12-06,15:44:51.000,340,11061757,11445,0,1765035890,13045.598855719996,39.730940549998195,53320.68087456001 2025-12-06,15:44:52.000,340,11061754,11405,0,1765035891,13045.598855719996,39.597007080003095,53320.67388744001 2025-12-06,15:44:53.000,340,11061754,11325,0,1765035892,13045.578646789996,39.51241752000351,53320.57606776 2025-12-06,15:44:54.000,340,11061673,11325,0,1765035893,13045.4506569,39.52651578000223,53320.47126096 2025-12-06,15:44:55.000,340,11061786,11445,0,1765035894,13045.38329379999,39.45602448000136,53320.42933824 2025-12-06,15:44:56.000,340,11061946,11365,0,1765035895,13045.32940332,39.448975350002,53320.28260872 2025-12-06,15:44:57.000,340,11061681,11325,0,1765035896,13045.12731402,39.47012274000008,53320.275621600005 2025-12-06,15:44:58.000,340,11061758,11485,0,1765035897,13044.985851509999,39.491270129998156,53320.14286632 2025-12-06,15:44:59.000,340,11061797,11445,0,1765035898,13044.756816970003,39.597007080003095,53320.12889208001 2025-12-06,15:45:00.000,340,11061745,11485,0,1765035899,13044.541255049997,39.70979316000012,53320.107930720005 2025-12-06,15:45:01.000,340,11061689,11325,0,1765035900,13044.238121099996,39.63930185999925,53319.891330000006 2025-12-06,15:45:02.000,340,11061811,11325,0,1765035901,13043.955196079994,39.76618620000227,53319.77953608 2025-12-06,15:45:03.000,340,11061703,11485,0,1765035902,13043.638589509988,39.787333590000344,53319.66075504 2025-12-06,15:45:04.000,340,11061763,11645,0,1765035903,13043.456709140002,39.87897227999929,53319.59088384 2025-12-06,15:45:05.000,340,11061657,11605,0,1765035904,13043.106421019991,39.91421793000336,53319.40921872001 2025-12-06,15:45:06.000,340,11061700,11445,0,1765035905,13042.836968619995,39.98470923000423,53319.367296000004 2025-12-06,15:45:07.000,340,11061809,11565,0,1765035906,13042.628143009999,39.949463580000156,53319.2275536 2025-12-06,15:45:08.000,340,11061736,11445,0,1765035907,13042.452998949993,40.01995488000102,53319.199605120004 2025-12-06,15:45:09.000,340,11061757,11365,0,1765035908,13042.250909649993,40.04815139999846,53319.07383696001 2025-12-06,15:45:10.000,340,11061832,11245,0,1765035909,13042.183546549997,40.10454444000061,53318.92710744001 2025-12-06,15:45:11.000,340,11061712,11605,0,1765035910,13042.116183450002,40.1538883500034,53318.89915896 2025-12-06,15:45:12.000,340,11061742,11605,0,1765035911,13042.089238209992,40.25962530000106,53318.75941656001 2025-12-06,15:45:13.000,340,11061671,11445,0,1765035912,13042.223964409997,40.39355877000344,53318.64063552001 2025-12-06,15:45:14.000,340,11061760,11485,0,1765035913,13042.372163229993,40.597983539999404,53318.53582872 2025-12-06,15:45:15.000,340,11061749,11565,0,1765035914,13042.520362049989,40.75306439999986,53318.4589704 2025-12-06,15:45:16.000,340,11061773,11485,0,1765035915,13042.607934079999,41.0914226399982,53318.34717648 2025-12-06,15:45:17.000,340,11061774,11445,0,1765035916,13042.74939659,41.32404392999888,53318.37512496001 2025-12-06,15:45:18.000,340,11061867,11485,0,1765035917,13042.87065017,41.72584433999873,53318.312240880005 2025-12-06,15:45:19.000,340,11061779,11485,0,1765035918,13042.897595409995,42.12764474999858,53318.28429240001 2025-12-06,15:45:20.000,340,11061668,11325,0,1765035919,13042.938013269995,42.53649428999779,53318.13057576 2025-12-06,15:45:21.000,340,11061772,11365,0,1765035920,13043.00537636999,42.952392960003635,53318.13756288001 2025-12-06,15:45:22.000,340,11061837,11325,0,1765035921,13043.018848989996,43.34009511000477,53318.0746788 2025-12-06,15:45:23.000,340,11061738,11685,0,1765035922,13042.958222199995,43.63615856999968,53318.0048076 2025-12-06,15:45:24.000,340,11061779,11525,0,1765035923,13042.85044124,43.84763247000228,53318.1096144 2025-12-06,15:45:25.000,340,11061749,11525,0,1765035924,13042.83023231,44.09435202000168,53317.95589776 2025-12-06,15:45:26.000,340,11061680,11365,0,1765035925,13042.84370492999,44.136646799997834,53317.98384624 2025-12-06,15:45:27.000,340,11061659,11525,0,1765035926,13042.836968619995,44.09435202000168,53317.77423264 2025-12-06,15:45:28.000,340,11061743,11325,0,1765035927,13042.95148589,43.92517290000251,53317.77423264 2025-12-06,15:45:29.000,340,11061791,11445,0,1765035928,13043.059266849996,43.78419030000077,53317.795194 2025-12-06,15:45:30.000,340,11061700,11325,0,1765035929,13043.119893639996,43.50222510000458,53317.711348560006 2025-12-06,15:45:31.000,340,11061787,11525,0,1765035930,13043.321982939997,43.24845641999855,53317.57859328 2025-12-06,15:45:32.000,340,11061804,11685,0,1765035931,13043.577962719988,43.03698252000322,53317.662438720006 2025-12-06,15:45:33.000,340,11061692,11285,0,1765035932,13043.732897849994,42.677476889999525,53317.620516 2025-12-06,15:45:34.000,340,11061766,11325,0,1765035933,13044.02929549,42.51534689999971,53317.620516 2025-12-06,15:45:35.000,340,11061638,11325,0,1765035934,13044.27180265,42.317971260003105,53317.48776072001 2025-12-06,15:45:36.000,340,11061721,11805,0,1765035935,13044.682717559997,42.282725609999034,53317.620516 2025-12-06,15:45:37.000,340,11061830,11325,0,1765035936,13044.918488409989,42.24747996000224,53317.592567520005 2025-12-06,15:45:38.000,340,11061714,11325,0,1765035937,13045.26204021999,42.212234309998166,53317.60654176 2025-12-06,15:45:39.000,340,11061705,11285,0,1765035938,13045.497811069996,42.282725609999034,53317.65545160001 2025-12-06,15:45:40.000,340,11061769,11485,0,1765035939,13045.699900369997,42.24747996000224,53317.66942584 2025-12-06,15:45:41.000,340,11061724,11405,0,1765035940,13045.922198599998,42.36026603999926,53317.56461904001 2025-12-06,15:45:42.000,340,11061651,11405,0,1765035941,13045.989561699993,42.494199510001636,53317.662438720006 2025-12-06,15:45:43.000,340,11061658,11405,0,1765035942,13046.117551589989,42.550592550003785,53317.76724552 2025-12-06,15:45:44.000,340,11061729,11445,0,1765035943,13046.131024209993,42.7127225400036,53317.77423264 2025-12-06,15:45:45.000,340,11061623,11525,0,1765035944,13046.137760519989,42.8114103600019,53317.8650652 2025-12-06,15:45:46.000,340,11061681,11325,0,1765035945,13046.171442069994,42.93124556999828,53317.82314248001 2025-12-06,15:45:47.000,340,11061672,11485,0,1765035946,13046.205123619999,43.04403165000258,53317.90698792 2025-12-06,15:45:48.000,340,11061647,11285,0,1765035947,13046.238805169989,43.128621210002166,53317.98384624 2025-12-06,15:45:49.000,340,11061681,11405,0,1765035948,13046.285959339999,43.304849460000696,53318.0048076 2025-12-06,15:45:50.000,340,11061673,11485,0,1765035949,13046.393740299995,43.311898590000055,53318.046730320006 2025-12-06,15:45:51.000,340,11061702,11325,0,1765035950,13046.46783971,43.354193370003486,53318.13057576 2025-12-06,15:45:52.000,340,11061599,11485,0,1765035951,13046.62277483999,43.28370207000262,53318.165511360006 2025-12-06,15:45:53.000,340,11061727,11525,0,1765035952,13046.703610559991,43.33304597999813,53318.24236968 2025-12-06,15:45:54.000,340,11061720,11485,0,1765035953,13046.791182590001,43.29780033000134,53318.29826664 2025-12-06,15:45:55.000,340,11061659,11565,0,1765035954,13046.939381409997,43.41763553999772,53318.40307344001 2025-12-06,15:45:56.000,340,11061754,11405,0,1765035955,13047.047162369992,43.39648814999964,53318.42403480001 2025-12-06,15:45:57.000,340,11061739,11245,0,1765035956,13047.242515359998,43.43878293000307,53318.47294464001 2025-12-06,15:45:58.000,340,11061720,11805,0,1765035957,13047.350296319994,43.41058640999836,53318.50089312001 2025-12-06,15:45:59.000,340,11061755,11485,0,1765035958,13047.511967759994,43.551569010000094,53318.60569992 2025-12-06,15:46:00.000,340,11061680,11365,0,1765035959,13047.72752968,43.551569010000094,53318.67557112 2025-12-06,15:46:01.000,340,11061783,11445,0,1765035960,13047.956564219996,43.66435509000439,53318.85024912 2025-12-06,15:46:02.000,340,11061762,11245,0,1765035961,13048.124971969992,43.69960074000119,53318.815313520005 2025-12-06,15:46:03.000,340,11061759,11365,0,1765035962,13048.455051159988,43.889927249998436,53319.07383696001 2025-12-06,15:46:04.000,340,11061811,11805,0,1765035963,13048.704294629999,44.06615550000424,53319.03890136 2025-12-06,15:46:05.000,340,11061673,11365,0,1765035964,13048.872702379995,44.16484332000255,53319.12274680001 2025-12-06,15:46:06.000,340,11061674,11365,0,1765035965,13049.12194584999,44.43271026000002,53319.17864376 2025-12-06,15:46:07.000,340,11061782,11565,0,1765035966,13049.297089909996,44.51025069000025,53319.30441192 2025-12-06,15:46:08.000,340,11061698,11565,0,1765035967,13049.438552419997,44.67942980999942,53319.47908992001 2025-12-06,15:46:09.000,340,11061687,11285,0,1765035968,13049.647378029993,44.813363280001795,53319.43018008001 2025-12-06,15:46:10.000,340,11061776,11405,0,1765035969,13049.822522089999,45.031886310003756,53319.59088384 2025-12-06,15:46:11.000,340,11061710,11525,0,1765035970,13049.98419353,45.06713196000055,53319.61883232 2025-12-06,15:46:12.000,340,11061711,11685,0,1765035971,13050.112183419995,45.08827934999863,53319.67472928001 2025-12-06,15:46:13.000,340,11061695,12085,0,1765035972,13050.273854859995,45.06008283000119,53319.702677760004 2025-12-06,15:46:14.000,340,11061723,11245,0,1765035973,13050.381635819991,44.89090371000202,53319.80049744 2025-12-06,15:46:15.000,340,11061690,11445,0,1765035974,13050.475944159996,44.65828242000134,53319.83543304001 2025-12-06,15:46:16.000,340,11061662,11325,0,1765035975,13050.536570949997,44.460906780004734,53319.88434288001 2025-12-06,15:46:17.000,340,11061703,11325,0,1765035976,13050.482680469991,44.29172765999829,53319.96120120001 2025-12-06,15:46:18.000,340,11061641,11605,0,1765035977,13050.462471539991,44.03090985000017,53319.9961368 2025-12-06,15:46:19.000,340,11061717,11645,0,1765035978,13050.28732748,43.861730730001,53320.01709816 2025-12-06,15:46:20.000,340,11061740,11445,0,1765035979,13050.12565604,43.593863790003525,53320.156840560005 2025-12-06,15:46:21.000,340,11061743,11325,0,1765035980,13050.00440246,43.530421620002016,53320.10094360001 2025-12-06,15:46:22.000,340,11061663,11405,0,1765035981,13049.889885189994,43.33304597999813,53320.12889208001 2025-12-06,15:46:23.000,340,11061750,11485,0,1765035982,13049.714741129988,43.24845641999855,53320.107930720005 2025-12-06,15:46:24.000,340,11061591,11285,0,1765035983,13049.714741129988,43.192063380003674,53320.156840560005 2025-12-06,15:46:25.000,340,11061703,11405,0,1765035984,13049.667586959993,43.07222817000002,53320.1358792 2025-12-06,15:46:26.000,340,11061822,11005,0,1765035985,13049.714741129988,42.97354035000171,53320.18478904 2025-12-06,15:46:27.000,340,11061592,11245,0,1765035986,13049.674323269988,42.903049050000845,53320.1358792 2025-12-06,15:46:28.000,340,11061707,11285,0,1765035987,13049.775367919989,42.81845949000126,53320.12889208001 2025-12-06,15:46:29.000,340,11061599,11525,0,1765035988,13049.822522089999,42.677476889999525,53320.08696936 2025-12-06,15:46:30.000,340,11061702,11525,0,1765035989,13049.943775669999,42.48010125000292,53320.05203376001 2025-12-06,15:46:31.000,340,11061630,11805,0,1765035990,13049.89662149999,42.41665908000141,53320.10094360001 2025-12-06,15:46:32.000,340,11061784,11445,0,1765035991,13049.910094119994,42.15584127000329,53319.989149680005 2025-12-06,15:46:33.000,340,11061696,11445,0,1765035992,13049.795576849989,41.902072590004536,53320.01709816 2025-12-06,15:46:34.000,340,11061622,11445,0,1765035993,13049.633905410003,41.66945130000386,53320.01011104001 2025-12-06,15:46:35.000,340,11061798,11165,0,1765035994,13049.317298839997,41.457977400001255,53320.038059520004 2025-12-06,15:46:36.000,340,11061708,11245,0,1765035995,13048.92659286,41.288798280002084,53320.02408528 2025-12-06,15:46:37.000,340,11061709,11325,0,1765035996,13048.508941639993,41.056176990001404,53319.97517544 2025-12-06,15:46:38.000,340,11061820,11565,0,1765035997,13048.064345179992,40.872899610003515,53319.91229136001 2025-12-06,15:46:39.000,340,11061716,11565,0,1765035998,13047.51870406999,40.67552396999963,53319.89831712 2025-12-06,15:46:40.000,340,11061681,11685,0,1765035999,13046.993271890002,40.61208179999812,53319.77953608 2025-12-06,15:46:41.000,340,11061808,11565,0,1765036000,13046.62951115,40.464050070004305,53319.75857472 2025-12-06,15:46:42.000,340,11061713,11325,0,1765036001,13046.225332549999,40.43585354999959,53319.63280656 2025-12-06,15:46:43.000,340,11061823,11485,0,1765036002,13045.888517049993,40.4992957200011,53319.541974 2025-12-06,15:46:44.000,340,11061726,11445,0,1765036003,13045.565174169991,40.56273789000261,53319.45114144 2025-12-06,15:46:45.000,340,11061684,11325,0,1765036004,13045.34961225,40.583885280000686,53319.39524448 2025-12-06,15:46:46.000,340,11061669,11205,0,1765036005,13045.14078663999,40.597983539999404,53319.27646344 2025-12-06,15:46:47.000,340,11061718,11725,0,1765036006,13044.992587819994,40.68257309999899,53319.17165664001 2025-12-06,15:46:48.000,340,11061651,11565,0,1765036007,13044.931961029994,40.75306439999986,53318.95505592001 2025-12-06,15:46:49.000,340,11061697,11485,0,1765036008,13044.790498519993,40.774211789997935,53318.864223360004 2025-12-06,15:46:50.000,340,11061730,11805,0,1765036009,13044.729871729993,40.78126092000457,53318.83627488001 2025-12-06,15:46:51.000,340,11061767,11485,0,1765036010,13044.702926489997,40.78831005000393,53318.80133928 2025-12-06,15:46:52.000,340,11061674,11245,0,1765036011,13044.702926489997,40.71781875000306,53318.50788024 2025-12-06,15:46:53.000,340,11061669,11405,0,1765036012,13044.750080659993,40.69667135999771,53318.5637772 2025-12-06,15:46:54.000,340,11061652,11325,0,1765036013,13044.878070549988,40.583885280000686,53318.47294464001 2025-12-06,15:46:55.000,340,11061674,11525,0,1765036014,13044.958906269989,40.4992957200011,53318.30525376001 2025-12-06,15:46:56.000,340,11061761,11325,0,1765036015,13044.985851509999,40.414706160001515,53318.27031816 2025-12-06,15:46:57.000,340,11061696,11325,0,1765036016,13045.019533059989,40.28077268999914,53318.29127952 2025-12-06,15:46:58.000,340,11061640,11405,0,1765036017,13045.073423539994,40.21028138999827,53318.17249848 2025-12-06,15:46:59.000,340,11061764,11365,0,1765036018,13045.08015984999,40.07634792000317,53318.165511360006 2025-12-06,15:47:00.000,340,11061778,11325,0,1765036019,13045.086896159999,39.89307053999801,53318.144550000005 2025-12-06,15:47:01.000,340,11061753,11565,0,1765036020,13045.12731402,39.81553010999778,53318.03974320001 2025-12-06,15:47:02.000,340,11061624,11325,0,1765036021,13045.073423539994,39.66749838000396,53318.06070456 2025-12-06,15:47:03.000,340,11061692,11405,0,1765036022,13045.093632469994,39.61815447000117,53317.96987200001 2025-12-06,15:47:04.000,340,11061763,11405,0,1765036023,13045.05995091999,39.56881055999838,53317.92096216001 2025-12-06,15:47:05.000,340,11061814,11525,0,1765036024,13045.019533059989,39.46307361000072,53317.88602656 2025-12-06,15:47:06.000,340,11061661,11285,0,1765036025,13045.019533059989,39.315041879999626,53317.83711672 2025-12-06,15:47:07.000,340,11061646,11405,0,1765036026,13045.086896159999,39.30799275000027,53317.77423264 2025-12-06,15:47:08.000,340,11061721,11405,0,1765036027,13045.134050329994,39.26569797000411,53317.68340008001 2025-12-06,15:47:09.000,340,11061771,11365,0,1765036028,13045.154259259994,39.152911889999814,53317.66942584 2025-12-06,15:47:10.000,340,11061782,11405,0,1765036029,13045.16773188,39.138813630001096,53317.65545160001 2025-12-06,15:47:11.000,340,11061743,11685,0,1765036030,13045.235094979995,39.08242058999895,53317.55763192 2025-12-06,15:47:12.000,340,11061779,11365,0,1765036031,13045.22835867,39.018978420004714,53317.43186376 2025-12-06,15:47:13.000,340,11061658,11325,0,1765036032,13045.295721769995,39.02602755000407,53317.4109024 2025-12-06,15:47:14.000,340,11061791,11405,0,1765036033,13045.32266700999,38.94143799000449,53317.43885088 2025-12-06,15:47:15.000,340,11061735,11485,0,1765036034,13045.30245807999,38.97668364000128,53317.327056960006 2025-12-06,15:47:16.000,340,11061766,11085,0,1765036035,13045.336139629995,38.906192340000416,53317.22923728001 2025-12-06,15:47:17.000,340,11061737,11525,0,1765036036,13045.255303909995,38.906192340000416,53317.21526304 2025-12-06,15:47:18.000,340,11061674,11205,0,1765036037,13045.26877653,38.927339729998494,53317.18032744001 2025-12-06,15:47:19.000,340,11061696,11485,0,1765036038,13045.26204021999,38.920290599999134,53317.12443048 2025-12-06,15:47:20.000,340,11061829,11485,0,1765036039,13045.255303909995,38.86389756000426,53317.13141760001 2025-12-06,15:47:21.000,340,11061649,11285,0,1765036040,13045.22835867,38.84979929999827,53317.07552064 2025-12-06,15:47:22.000,340,11061720,11365,0,1765036041,13045.235094979995,38.75816060999932,53317.00564944 2025-12-06,15:47:23.000,340,11061700,11245,0,1765036042,13045.255303909995,38.63127627000358,53316.970713840004 2025-12-06,15:47:24.000,340,11061769,11365,0,1765036043,13045.194677119995,38.560784970002715,53316.85891992 2025-12-06,15:47:25.000,340,11061763,11525,0,1765036044,13045.16099556999,38.47619541000313,53316.90084264 2025-12-06,15:47:26.000,340,11061781,11405,0,1765036045,13045.16773188,38.35636019999947,53316.83097144 2025-12-06,15:47:27.000,340,11061739,11685,0,1765036046,13045.086896159999,38.31406542000332,53316.754113120005 2025-12-06,15:47:28.000,340,11061673,11485,0,1765036047,13044.985851509999,38.278819769999245,53316.803022960004 2025-12-06,15:47:29.000,340,11061763,11405,0,1765036048,13044.938697339989,38.22947586000373,53316.7121904 2025-12-06,15:47:30.000,340,11061702,11405,0,1765036049,13044.729871729993,38.151935430003505,53316.635332080004 2025-12-06,15:47:31.000,340,11061713,11685,0,1765036050,13044.581672909997,38.285868899998604,53316.635332080004 2025-12-06,15:47:32.000,340,11061739,11365,0,1765036051,13044.372847300001,38.278819769999245,53316.52353816 2025-12-06,15:47:33.000,340,11061771,11445,0,1765036052,13044.06971335,38.49029367000185,53316.48161544001 2025-12-06,15:47:34.000,340,11061616,11645,0,1765036053,13043.867624049999,38.44094975999906,53316.42571848 2025-12-06,15:47:35.000,340,11061698,11285,0,1765036054,13043.557753790003,38.62422714000422,53316.369821520006 2025-12-06,15:47:36.000,340,11061647,11565,0,1765036055,13043.261356149997,38.77225886999804,53316.35584728 2025-12-06,15:47:37.000,340,11061692,11325,0,1765036056,13042.97169482,38.969634510001924,53316.24405336001 2025-12-06,15:47:38.000,340,11061643,11445,0,1765036057,13042.64161562999,38.955536250003206,53316.16020792 2025-12-06,15:47:39.000,340,11061669,11365,0,1765036058,13042.365426919998,39.08242058999895,53316.2580276 2025-12-06,15:47:40.000,340,11061693,11285,0,1765036059,13042.082501899997,39.04717494000215,53316.132259440004 2025-12-06,15:47:41.000,340,11061642,11565,0,1765036060,13041.87367629,39.05422407000151,53315.99251704 2025-12-06,15:47:42.000,340,11061721,11645,0,1765036061,13041.68505960999,39.00488015999872,53315.9436072 2025-12-06,15:47:43.000,340,11061779,11525,0,1765036062,13041.48970662,38.8568484300049,53315.78989056001 2025-12-06,15:47:44.000,340,11061717,11525,0,1765036063,13041.375189349994,38.77225886999804,53315.70604512 2025-12-06,15:47:45.000,340,11061753,11605,0,1765036064,13041.274144699993,38.511441059999925,53315.58726408 2025-12-06,15:47:46.000,340,11061832,11485,0,1765036065,13041.200045289988,38.39160585000354,53315.64316104001 2025-12-06,15:47:47.000,340,11061695,11645,0,1765036066,13041.159627429988,38.13783717000479,53315.4894444 2025-12-06,15:47:48.000,340,11061648,11605,0,1765036067,13041.166363739998,38.07439500000328,53315.33572776001 2025-12-06,15:47:49.000,340,11061770,11325,0,1765036068,13041.146154809998,37.869970230000035,53315.25188232 2025-12-06,15:47:50.000,340,11061630,11405,0,1765036069,13041.065319089998,37.79947892999917,53315.18201112 2025-12-06,15:47:51.000,340,11061650,11445,0,1765036070,13040.923856579997,37.70784024000022,53315.15406264 2025-12-06,15:47:52.000,340,11061647,11245,0,1765036071,13040.741976209996,37.693741980001505,53314.98637176 2025-12-06,15:47:53.000,340,11061724,11525,0,1765036072,13040.52641428999,37.77128241000173,53314.909513440005 2025-12-06,15:47:54.000,340,11061731,11405,0,1765036073,13040.256961889994,37.919314140002825,53314.825668 2025-12-06,15:47:55.000,340,11061610,11685,0,1765036074,13039.967300559998,38.16603369000222,53314.79771952 2025-12-06,15:47:56.000,340,11061743,11645,0,1765036075,13039.630485059992,38.4339006299997,53314.644002880006 2025-12-06,15:47:57.000,340,11061695,11605,0,1765036076,13039.30714217999,38.687669309998455,53314.59509304001 2025-12-06,15:47:58.000,340,11061703,11325,0,1765036077,13038.909699889999,39.03307668000343,53314.54618320001 2025-12-06,15:47:59.000,340,11061636,11325,0,1765036078,13038.532466529992,39.322091009998985,53314.42740216001 2025-12-06,15:48:00.000,340,11061696,11485,0,1765036079,13038.209123649991,39.45602448000136,53314.336569600004 2025-12-06,15:48:01.000,340,11061744,11445,0,1765036080,13037.91272601,39.64635098999861,53314.16189160001 2025-12-06,15:48:02.000,340,11061811,11525,0,1765036081,13037.656746229994,39.63930185999925,53313.99420072001 2025-12-06,15:48:03.000,340,11061776,11525,0,1765036082,13037.427711689998,39.604056210002454,53313.87541968001 2025-12-06,15:48:04.000,340,11061673,11765,0,1765036083,13037.306458109997,39.4842209999988,53313.77760000001 2025-12-06,15:48:05.000,340,11061756,11285,0,1765036084,13037.171731909992,39.315041879999626,53313.64484472 2025-12-06,15:48:06.000,340,11061666,11605,0,1765036085,13037.171731909992,39.05422407000151,53313.30946296 2025-12-06,15:48:07.000,340,11061732,11365,0,1765036086,13037.111105119991,38.83570103999955,53313.302475840006 2025-12-06,15:48:08.000,340,11061746,11485,0,1765036087,13037.111105119991,38.61012887999823,53313.183694800005 2025-12-06,15:48:09.000,340,11061623,11725,0,1765036088,13036.96964260999,38.47619541000313,53313.09286224 2025-12-06,15:48:10.000,340,11061753,11645,0,1765036089,13036.841652719995,38.41275324000162,53312.91818424001 2025-12-06,15:48:11.000,340,11061695,11445,0,1765036090,13036.720399139995,38.335212810001394,53312.7644676 2025-12-06,15:48:12.000,340,11061614,11485,0,1765036091,13036.56546400999,38.377507590004825,53312.61773808 2025-12-06,15:48:13.000,340,11061699,11845,0,1765036092,13036.444210429989,38.59603061999951,53312.5199184 2025-12-06,15:48:14.000,340,11061651,11805,0,1765036093,13036.322956849988,38.77225886999804,53312.380176 2025-12-06,15:48:15.000,340,11061700,11445,0,1765036094,13036.215175889993,38.98373277000064,53312.19851088001 2025-12-06,15:48:16.000,340,11061784,11525,0,1765036095,13036.154549099992,39.188157540003886,53312.11466544 2025-12-06,15:48:17.000,340,11061642,11205,0,1765036096,13036.194966959993,39.39963143999921,53312.107678320004 2025-12-06,15:48:18.000,340,11061736,11405,0,1765036097,13036.235384819993,39.58290882000438,53311.91902608 2025-12-06,15:48:19.000,340,11061687,11325,0,1765036098,13036.309484229998,39.787333590000344,53311.723386720005 2025-12-06,15:48:20.000,340,11061706,11445,0,1765036099,13036.491364599999,39.787333590000344,53311.76530944001 2025-12-06,15:48:21.000,340,11061655,11485,0,1765036100,13036.64629972999,39.85782489000121,53311.52774736001 2025-12-06,15:48:22.000,340,11061731,11525,0,1765036101,13036.6934539,39.81553010999778,53311.457876160006 2025-12-06,15:48:23.000,340,11061702,11725,0,1765036102,13036.821443789995,39.773235330001626,53311.44390192 2025-12-06,15:48:24.000,340,11061686,11805,0,1765036103,13036.80797116999,39.87192314999993,53311.27621104 2025-12-06,15:48:25.000,340,11061694,11605,0,1765036104,13036.841652719995,39.822579240004416,53311.24826256 2025-12-06,15:48:26.000,340,11061742,11245,0,1765036105,13036.76755330999,39.93536532000144,53311.18537848 2025-12-06,15:48:27.000,340,11061632,11645,0,1765036106,13036.68671758999,39.92831619000208,53311.0875588 2025-12-06,15:48:28.000,340,11061671,11365,0,1765036107,13036.599145559994,40.06929879000381,53311.066597439996 2025-12-06,15:48:29.000,340,11061774,11765,0,1765036108,13036.430737809998,40.224379650004266,53311.003713360005 2025-12-06,15:48:30.000,340,11061677,11485,0,1765036109,13036.168021719997,40.372411379998084,53310.99672624001 2025-12-06,15:48:31.000,340,11061787,11405,0,1765036110,13035.979405040001,40.48519746000238,53310.94082928 2025-12-06,15:48:32.000,340,11061734,11325,0,1765036111,13035.71668895,40.73896614000114,53310.8430096 2025-12-06,15:48:33.000,340,11061755,11165,0,1765036112,13035.55501751,40.90814526000031,53310.87095808 2025-12-06,15:48:34.000,340,11061749,11325,0,1765036113,13035.319246659994,41.3028965400008,53310.74518992 2025-12-06,15:48:35.000,340,11061740,11365,0,1765036114,13035.218202009994,41.627156520000426,53310.787112640006 2025-12-06,15:48:36.000,340,11061696,11405,0,1765036115,13035.043057950003,41.95846562999941,53310.67531872 2025-12-06,15:48:37.000,340,11061761,11925,0,1765036116,13034.921804370002,42.451904729998205,53310.67531872 2025-12-06,15:48:38.000,340,11061820,11325,0,1765036117,13034.955485919992,42.8114103600019,53310.60544752 2025-12-06,15:48:39.000,340,11061692,11405,0,1765036118,13034.962222230002,43.24845641999855,53310.47269224001 2025-12-06,15:48:40.000,340,11061651,11365,0,1765036119,13035.103684739988,43.57271639999817,53310.46570512 2025-12-06,15:48:41.000,340,11061656,11285,0,1765036120,13035.083475809988,43.91812377000315,53310.41679528 2025-12-06,15:48:42.000,340,11061764,11405,0,1765036121,13035.265356179989,44.319924180003,53310.33993696 2025-12-06,15:48:43.000,340,11061739,11365,0,1765036122,13035.460709169995,44.69352806999814,53310.30500136001 2025-12-06,15:48:44.000,340,11061729,11645,0,1765036123,13035.57522644,45.06713196000055,53310.31198848 2025-12-06,15:48:45.000,340,11061830,11485,0,1765036124,13035.763843119996,45.37729368000146,53310.23513016001 2025-12-06,15:48:46.000,340,11061656,11485,0,1765036125,13035.858151460001,45.680406270003004,53310.24211728 2025-12-06,15:48:47.000,340,11061768,11765,0,1765036126,13036.033295519992,46.025813640000706,53310.20019456 2025-12-06,15:48:48.000,340,11061751,11405,0,1765036127,13036.161285410002,46.15974711000308,53310.24211728 2025-12-06,15:48:49.000,340,11061755,11885,0,1765036128,13036.336429469993,46.216140149997955,53310.27006576 2025-12-06,15:48:50.000,340,11061718,11405,0,1765036129,13036.54525507999,46.34302449000097,53310.27006576 2025-12-06,15:48:51.000,340,11061789,11605,0,1765036130,13036.760816999995,46.36417187999905,53310.20718168001 2025-12-06,15:48:52.000,340,11061791,11365,0,1765036131,13037.077423570001,46.15974711000308,53310.13731048001 2025-12-06,15:48:53.000,340,11061678,11285,0,1765036132,13037.340139660002,45.99761712000327,53310.22814304001 2025-12-06,15:48:54.000,340,11061673,11365,0,1765036133,13037.737581949994,45.687455400002364,53310.27705288001 2025-12-06,15:48:55.000,340,11061773,11405,0,1765036134,13038.12828792999,45.47598149999976,53310.18622032001 2025-12-06,15:48:56.000,340,11061640,11325,0,1765036135,13038.539202840002,45.19401630000357,53310.25609152001 2025-12-06,15:48:57.000,340,11061726,11405,0,1765036136,13038.815391549993,45.05303370000183,53310.30500136001 2025-12-06,15:48:58.000,340,11061673,11405,0,1765036137,13039.08484394999,44.89090371000202,53310.41679528 2025-12-06,15:48:59.000,340,11061735,11645,0,1765036138,13039.28693324999,44.91910022999946,53310.40980816 2025-12-06,15:49:00.000,340,11061692,11325,0,1765036139,13039.569858269992,45.003689789999044,53310.451730880006 2025-12-06,15:49:01.000,340,11061790,11565,0,1765036140,13039.751738639992,45.13762326000142,53310.57749904 2025-12-06,15:49:02.000,340,11061789,11365,0,1765036141,13039.960564249988,45.35614629000338,53310.67531872 2025-12-06,15:49:03.000,340,11061754,11645,0,1765036142,13040.18286247999,45.72975017999852,53310.74518992 2025-12-06,15:49:04.000,340,11061711,11445,0,1765036143,13040.3310613,46.10335407000093,53310.71025432001 2025-12-06,15:49:05.000,340,11061761,11525,0,1765036144,13040.57356846,46.60384229999909,53310.8430096 2025-12-06,15:49:06.000,340,11061700,11325,0,1765036145,13040.816075620001,47.0126918399983,53310.94082928 2025-12-06,15:49:07.000,340,11061688,11445,0,1765036146,13041.099000640002,47.49908180999773,53310.98973912 2025-12-06,15:49:08.000,340,11061658,11285,0,1765036147,13041.354980419994,47.97137351999845,53311.11550728001 2025-12-06,15:49:09.000,340,11061764,11645,0,1765036148,13041.63116913,48.21809306999785,53311.30415952 2025-12-06,15:49:10.000,340,11061658,11365,0,1765036149,13041.981457249996,48.55645131000347,53311.3670436 2025-12-06,15:49:11.000,340,11061667,11565,0,1765036150,13042.338481680003,48.73972869000136,53311.436914800004 2025-12-06,15:49:12.000,340,11061728,11325,0,1765036151,13042.655088249994,48.83841650999966,53311.52076024 2025-12-06,15:49:13.000,340,11061698,11405,0,1765036152,13043.05253054,48.8313673800003,53311.66748976001 2025-12-06,15:49:14.000,340,11061766,11445,0,1765036153,13043.315246630002,48.73972869000136,53311.80024504 2025-12-06,15:49:15.000,340,11061748,11445,0,1765036154,13043.692479989993,48.51415653000004,53311.88409048001 2025-12-06,15:49:16.000,340,11061795,11485,0,1765036155,13043.914778219994,48.295633499998075,53311.97492304 2025-12-06,15:49:17.000,340,11061702,11325,0,1765036156,13044.12360382999,48.13350350999826,53312.1356268 2025-12-06,15:49:18.000,340,11061727,11685,0,1765036157,13044.31222051,47.929078740002296,53312.23344648 2025-12-06,15:49:19.000,340,11061686,11525,0,1765036158,13044.507573499992,47.87268570000015,53312.26838208001 2025-12-06,15:49:20.000,340,11061750,11325,0,1765036159,13044.662508629997,47.82334179000463,53312.49196992 2025-12-06,15:49:21.000,340,11061703,11645,0,1765036160,13044.837652689988,47.72465396999905,53312.62472520001 2025-12-06,15:49:22.000,340,11061636,11445,0,1765036161,13045.046478299999,47.80219439999928,53312.778441840004 2025-12-06,15:49:23.000,340,11061798,11525,0,1765036162,13045.26204021999,47.73170309999841,53312.848313040005 2025-12-06,15:49:24.000,340,11061726,11565,0,1765036163,13045.518019999996,47.85153831000207,53313.00901680001 2025-12-06,15:49:25.000,340,11061720,11325,0,1765036164,13045.787472399992,47.936127870001656,53313.113823600004 2025-12-06,15:49:26.000,340,11061591,11845,0,1765036165,13046.144496829998,48.00661917000252,53313.2186304 2025-12-06,15:49:27.000,340,11061750,11485,0,1765036166,13046.48131232999,48.18989655000041,53313.43523112 2025-12-06,15:49:28.000,340,11061736,11845,0,1765036167,13046.845073069991,48.288584369998716,53313.52606368 2025-12-06,15:49:29.000,340,11061747,11525,0,1765036168,13047.222306429998,48.42251784000109,53313.6727932 2025-12-06,15:49:30.000,340,11061829,11605,0,1765036169,13047.572594549994,48.577598700001545,53313.805548480006 2025-12-06,15:49:31.000,340,11061780,11405,0,1765036170,13047.92961898,48.59169696000026,53313.93131664 2025-12-06,15:49:32.000,340,11061701,11365,0,1765036171,13048.333797580002,48.633991740003694,53314.09202040001 2025-12-06,15:49:33.000,340,11061792,11365,0,1765036172,13048.71776724999,48.584647830000904,53314.22477568 2025-12-06,15:49:34.000,340,11061735,11285,0,1765036173,13049.08152798999,48.633991740003694,53314.46932488001 2025-12-06,15:49:35.000,340,11061738,11365,0,1765036174,13049.350980390001,48.60579521999898,53314.53919608 2025-12-06,15:49:36.000,340,11061658,11525,0,1765036175,13049.647378029993,48.67628651999985,53314.825668 2025-12-06,15:49:37.000,340,11061615,11165,0,1765036176,13049.970720909994,48.70448304000456,53314.811693760006 2025-12-06,15:49:38.000,340,11061795,11565,0,1765036177,13050.233436999995,48.69038477999857,53315.05624296 2025-12-06,15:49:39.000,340,11061697,11485,0,1765036178,13050.502889399992,48.66218826000113,53315.16803688001 2025-12-06,15:49:40.000,340,11061675,11565,0,1765036179,13050.758869179997,48.8313673800003,53315.33572776001 2025-12-06,15:49:41.000,340,11061657,11365,0,1765036180,13051.014848959989,48.76792520999879,53315.531367120006 2025-12-06,15:49:42.000,340,11061567,11365,0,1765036181,13051.19672932999,48.81726912000158,53315.67110952001 2025-12-06,15:49:43.000,340,11061730,11405,0,1765036182,13051.42576387,48.76792520999879,53315.83181328 2025-12-06,15:49:44.000,340,11061697,11925,0,1765036183,13051.580698999991,48.73972869000136,53316.048414 2025-12-06,15:49:45.000,340,11061728,11405,0,1765036184,13051.836678779997,48.71858130000328,53316.11129808 2025-12-06,15:49:46.000,340,11061776,11485,0,1765036185,13051.998350219998,48.64809000000241,53316.30693744 2025-12-06,15:49:47.000,340,11061776,11365,0,1765036186,13052.288011549994,48.697433909997926,53316.40475712 2025-12-06,15:49:48.000,340,11061751,11245,0,1765036187,13052.510309779995,48.6198934799977,53316.55847376001 2025-12-06,15:49:49.000,340,11061743,11245,0,1765036188,13052.860597899991,48.46481262000452,53316.74013888 2025-12-06,15:49:50.000,340,11061732,11485,0,1765036189,13053.190677090002,48.40841958000237,53316.79603584001 2025-12-06,15:49:51.000,340,11061725,11165,0,1765036190,13053.55443782999,48.26743698000064,53317.01263656001 2025-12-06,15:49:52.000,340,11061708,11285,0,1765036191,13053.891253329995,48.10530699000083,53317.138404720004 2025-12-06,15:49:53.000,340,11061776,11365,0,1765036192,13054.281959309992,48.00661917000252,53317.355005440004 2025-12-06,15:49:54.000,340,11061687,11285,0,1765036193,13054.645720049994,47.992520910003805,53317.43885088 2025-12-06,15:49:55.000,340,11061706,11365,0,1765036194,13055.07684388999,47.83039092000399,53317.67641296 2025-12-06,15:49:56.000,340,11061752,11645,0,1765036195,13055.366505220001,47.79514526999992,53317.75327128001 2025-12-06,15:49:57.000,340,11061533,11445,0,1765036196,13055.689848100003,47.64006440999947,53318.0048076 2025-12-06,15:49:58.000,340,11061686,11405,0,1765036197,13056.04013622,47.51318007000373,53317.99083336001 2025-12-06,15:49:59.000,340,11061709,11805,0,1765036198,13056.34327017,47.26646052000433,53318.22140832 2025-12-06,15:50:00.000,340,11061690,11245,0,1765036199,13056.686821980002,47.03383923000365,53318.42403480001 2025-12-06,15:50:01.000,340,11061677,11325,0,1765036200,13057.003428549993,46.65318621000188,53318.549802960006 2025-12-06,15:50:02.000,340,11061871,11205,0,1765036201,13057.326771429995,46.3853192700044,53318.82230064 2025-12-06,15:50:03.000,340,11061777,11325,0,1765036202,13057.569278589996,45.99056799000391,53319.04588848001 2025-12-06,15:50:04.000,340,11061790,11285,0,1765036203,13057.852203609997,45.64516061999893,53319.21357936001 2025-12-06,15:50:05.000,340,11061657,11365,0,1765036204,13057.973457189997,45.24336020999908,53319.30441192 2025-12-06,15:50:06.000,340,11061752,11325,0,1765036205,13058.128392320003,44.84860892999859,53319.52101264 2025-12-06,15:50:07.000,340,11061758,11485,0,1765036206,13058.229436969988,44.4186120000013,53319.6817164 2025-12-06,15:50:08.000,340,11061808,11325,0,1765036207,13058.290063759989,44.11549940999976,53319.91927848 2025-12-06,15:50:09.000,340,11061638,11365,0,1765036208,13058.53257091999,43.727797259998624,53319.93325272001 2025-12-06,15:50:10.000,340,11061690,11405,0,1765036209,13058.61340663999,43.41763553999772,53320.107930720005 2025-12-06,15:50:11.000,340,11061725,11525,0,1765036210,13058.667297119995,43.093375559998094,53320.26164736 2025-12-06,15:50:12.000,340,11061787,11405,0,1765036211,13058.768341769995,42.846656009998696,53320.373441280004 2025-12-06,15:50:13.000,340,11061778,11405,0,1765036212,13058.74139653,42.47305212000356,53320.47126096 2025-12-06,15:50:14.000,340,11061740,11405,0,1765036213,13058.78181439,42.13469387999794,53320.57606776 2025-12-06,15:50:15.000,340,11061869,11365,0,1765036214,13058.82223225,41.866826940000465,53320.6249776 2025-12-06,15:50:16.000,340,11061732,11405,0,1765036215,13058.77507807999,41.58486174000427,53320.778694240005 2025-12-06,15:50:17.000,340,11061706,11485,0,1765036216,13058.73466021999,41.168963069998426,53320.91144952 2025-12-06,15:50:18.000,340,11061610,11485,0,1765036217,13058.68076974,40.75306439999986,53320.92542376 2025-12-06,15:50:19.000,340,11061726,11205,0,1765036218,13058.57972509,40.35126399000001,53320.9743336 2025-12-06,15:50:20.000,340,11061706,11645,0,1765036219,13058.49215305999,39.836677500003134,53320.98830784001 2025-12-06,15:50:21.000,340,11061841,11405,0,1765036220,13058.465207819994,39.30094362000091,53320.98830784001 2025-12-06,15:50:22.000,340,11061811,11485,0,1765036221,13058.283327449994,38.76520973999868,53321.12106312 2025-12-06,15:50:23.000,340,11061700,11605,0,1765036222,13058.317008999999,38.21537759999774,53321.0791404 2025-12-06,15:50:24.000,340,11061749,11485,0,1765036223,13058.222700659993,37.70784024000022,53321.044204800004 2025-12-06,15:50:25.000,340,11061840,11405,0,1765036224,13058.094710769998,37.08751679999841,53321.12106312 2025-12-06,15:50:26.000,340,11061698,11325,0,1765036225,13057.858939919992,36.57293031000154,53321.09311464 2025-12-06,15:50:27.000,340,11061770,11525,0,1765036226,13057.66358693,36.0865403400021,53321.065166160006 2025-12-06,15:50:28.000,340,11061730,11405,0,1765036227,13057.46149763,35.663592540004174,53321.05817904001 2025-12-06,15:50:29.000,340,11061769,11485,0,1765036228,13057.34024405,35.24064473999897,53321.03721768001 2025-12-06,15:50:30.000,340,11061743,11365,0,1765036229,13057.097736889998,34.972777800001495,53320.95337224 2025-12-06,15:50:31.000,340,11061729,11405,0,1765036230,13056.882174969993,34.71195999000338,53320.98830784001 2025-12-06,15:50:32.000,340,11061712,11525,0,1765036231,13056.612722569997,34.41589653000119,53320.85555256 2025-12-06,15:50:33.000,340,11061846,11845,0,1765036232,13056.35674278999,34.31720871000289,53320.79266848 2025-12-06,15:50:34.000,340,11061781,11405,0,1765036233,13056.11423562999,34.21147175999795,53320.75773288 2025-12-06,15:50:35.000,340,11061765,11405,0,1765036234,13055.918882639999,34.02819438000006,53320.63196472001 2025-12-06,15:50:36.000,340,11061782,11405,0,1765036235,13055.642693929993,33.978850470004545,53320.61799048 2025-12-06,15:50:37.000,340,11061756,11405,0,1765036236,13055.332823669996,33.86606439000025,53320.53414504001 2025-12-06,15:50:38.000,340,11061790,11645,0,1765036237,13055.110525439995,33.710983529999794,53320.42933824 2025-12-06,15:50:39.000,340,11061680,11405,0,1765036238,13054.82086411,33.675737880003,53320.26164736 2025-12-06,15:50:40.000,340,11061745,11525,0,1765036239,13054.591829569988,33.40787093999825,53320.21273752 2025-12-06,15:50:41.000,340,11061762,11365,0,1765036240,13054.396476579997,33.1822987800042,53320.12889208001 2025-12-06,15:50:42.000,340,11061697,11325,0,1765036241,13054.052924769996,32.99902139999904,53320.09395648 2025-12-06,15:50:43.000,340,11061733,11485,0,1765036242,13053.810417609995,32.85803880000458,53319.96818832 2025-12-06,15:50:44.000,340,11061866,11445,0,1765036243,13053.460129489999,32.64656490000198,53319.97517544 2025-12-06,15:50:45.000,340,11061761,11205,0,1765036244,13053.150259230002,32.2659118800002,53319.80748456 2025-12-06,15:50:46.000,340,11061797,11405,0,1765036245,13052.793234799996,31.94165190000058,53319.68870352 2025-12-06,15:50:47.000,340,11061779,11365,0,1765036246,13052.341902029999,31.76542365000205,53319.66774216001 2025-12-06,15:50:48.000,340,11061782,11325,0,1765036247,13052.025295459993,31.52575323000201,53319.52799976001 2025-12-06,15:50:49.000,340,11061841,11325,0,1765036248,13051.580698999991,31.420016280004347,53319.40921872001 2025-12-06,15:50:50.000,340,11061829,11445,0,1765036249,13051.11589360999,31.30723020000005,53319.21357936001 2025-12-06,15:50:51.000,340,11061701,11645,0,1765036250,13050.758869179997,31.257886290004535,53319.06684984 2025-12-06,15:50:52.000,340,11061791,11445,0,1765036251,13050.30753641,31.24378802999854,53319.01794 2025-12-06,15:50:53.000,340,11061782,11525,0,1765036252,13049.95724828999,31.271984550003253,53318.87819760001 2025-12-06,15:50:54.000,340,11061766,11325,0,1765036253,13049.660850649998,31.29313194000133,53318.78037792 2025-12-06,15:50:55.000,340,11061681,11445,0,1765036254,13049.303826219992,31.34952498000348,53318.55679008 2025-12-06,15:50:56.000,340,11061772,11645,0,1765036255,13049.04111012999,31.47640931999922,53318.382112080006 2025-12-06,15:50:57.000,340,11061721,11445,0,1765036256,13048.67734938999,31.69493235000118,53318.30525376001 2025-12-06,15:50:58.000,340,11061721,11365,0,1765036257,13048.367479129993,31.800669299998845,53318.1096144 2025-12-06,15:50:59.000,340,11061796,11365,0,1765036258,13047.996982079996,31.962799289998657,53317.94891064001 2025-12-06,15:51:00.000,340,11061748,11325,0,1765036259,13047.53891299999,32.1672240600019,53317.82314248001 2025-12-06,15:51:01.000,340,11061666,11725,0,1765036260,13047.121261779997,32.38574709000386,53317.59955464 2025-12-06,15:51:02.000,340,11061824,11645,0,1765036261,13046.68340162999,32.50558230000024,53317.473786480004 2025-12-06,15:51:03.000,340,11061775,11325,0,1765036262,13046.211859929994,32.64656490000198,53317.33404408 2025-12-06,15:51:04.000,340,11061784,11605,0,1765036263,13045.800945019997,32.710007070003485,53317.187314560004 2025-12-06,15:51:05.000,340,11061741,11325,0,1765036264,13045.36308486999,32.73115446000156,53316.96372672001 2025-12-06,15:51:06.000,340,11061743,11525,0,1765036265,13044.972378889994,32.653614030001336,53316.7820616 2025-12-06,15:51:07.000,340,11061702,11445,0,1765036266,13044.628827079992,32.54787708000367,53316.64930632001 2025-12-06,15:51:08.000,340,11061796,11205,0,1765036267,13044.18423061999,32.442140129998734,53316.5025768 2025-12-06,15:51:09.000,340,11061742,11285,0,1765036268,13043.833942499994,32.244764490002126,53316.251040480005 2025-12-06,15:51:10.000,340,11061736,11525,0,1765036269,13043.551017479993,32.04033971999888,53316.09732384 2025-12-06,15:51:11.000,340,11061682,11405,0,1765036270,13043.214201980001,31.88525885999843,53315.93662008001 2025-12-06,15:51:12.000,340,11061724,11405,0,1765036271,13042.958222199995,31.673784960003104,53315.78290344 2025-12-06,15:51:13.000,340,11061689,11845,0,1765036272,13042.68203348999,31.53280236000137,53315.50341864001 2025-12-06,15:51:14.000,340,11061738,11445,0,1765036273,13042.439526329988,31.34247585000412,53315.32175352 2025-12-06,15:51:15.000,340,11061738,11365,0,1765036274,13042.230700719992,31.18034586000431,53315.14008840001 2025-12-06,15:51:16.000,340,11061699,11245,0,1765036275,13042.048820349992,31.166247599998314,53314.97239752001 2025-12-06,15:51:17.000,340,11061753,11365,0,1765036276,13041.83325843,31.06051065000065,53314.741822560005 2025-12-06,15:51:18.000,340,11061793,11285,0,1765036277,13041.60422388999,30.93362631000491,53314.61605440001 2025-12-06,15:51:19.000,340,11061775,11285,0,1765036278,13041.354980419994,30.89133153000148,53314.43438928 2025-12-06,15:51:20.000,340,11061734,11365,0,1765036279,13041.099000640002,30.9054297900002,53314.25971128001 2025-12-06,15:51:21.000,340,11061741,11325,0,1765036280,13040.795866690001,30.912478919999558,53314.07804616 2025-12-06,15:51:22.000,340,11061735,11365,0,1765036281,13040.479260119995,31.025265000003856,53313.952278000004 2025-12-06,15:51:23.000,340,11061728,11645,0,1765036282,13040.162653549989,31.102805430004082,53313.784587120004 2025-12-06,15:51:24.000,340,11061815,11365,0,1765036283,13039.825838049997,31.194444120003027,53313.54702504 2025-12-06,15:51:25.000,340,11061716,11285,0,1765036284,13039.462077309996,31.279033680002613,53313.47715384 2025-12-06,15:51:26.000,340,11061875,11485,0,1765036285,13039.118525499995,31.314279329999408,53313.330424320004 2025-12-06,15:51:27.000,340,11061721,11765,0,1765036286,13038.748028449998,31.314279329999408,53313.15574632001 2025-12-06,15:51:28.000,340,11061690,11485,0,1765036287,13038.357322470001,31.29313194000133,53312.93215848 2025-12-06,15:51:29.000,340,11061601,11365,0,1765036288,13038.04745220999,31.328377589998126,53312.85530016 2025-12-06,15:51:30.000,340,11061737,11365,0,1765036289,13037.656746229994,31.314279329999408,53312.77145472001 2025-12-06,15:51:31.000,340,11061667,11205,0,1765036290,13037.373821209992,31.208542380001745,53312.52690552 2025-12-06,15:51:32.000,340,11061704,11565,0,1765036291,13036.99658785,31.152149339999596,53312.36620176001 2025-12-06,15:51:33.000,340,11061736,11285,0,1765036292,13036.6934539,31.173296729997674,53312.30331768 2025-12-06,15:51:34.000,340,11061848,11285,0,1765036293,13036.363374709988,31.018215870004497,53312.05178136001 2025-12-06,15:51:35.000,340,11061729,11525,0,1765036294,13036.107394929997,30.912478919999558,53311.98191016001 2025-12-06,15:51:36.000,340,11061679,11365,0,1765036295,13035.810997289991,30.736250670001027,53311.78627080001 2025-12-06,15:51:37.000,340,11061697,11405,0,1765036296,13035.64932584999,30.560022420002497,53311.5417216 2025-12-06,15:51:38.000,340,11061684,11445,0,1765036297,13035.420291309994,30.517727639999066,53311.46486328 2025-12-06,15:51:39.000,340,11061689,11405,0,1765036298,13035.278828799994,30.510678509999707,53311.25524968 2025-12-06,15:51:40.000,340,11061805,11405,0,1765036299,13035.130629979998,30.48248199000227,53311.12948152 2025-12-06,15:51:41.000,340,11061631,11685,0,1765036300,13034.867913889997,30.48953112000163,53310.96179064 2025-12-06,15:51:42.000,340,11061739,11445,0,1765036301,13034.706242449996,30.60936632999801,53310.80108688 2025-12-06,15:51:43.000,340,11061729,11325,0,1765036302,13034.55804363,30.757398059999105,53310.717241440005 2025-12-06,15:51:44.000,340,11061702,11485,0,1765036303,13034.39637219,30.94067544000427,53310.55653768 2025-12-06,15:51:45.000,340,11061753,11325,0,1765036304,13034.241437059994,31.222640640000463,53310.3888468 2025-12-06,15:51:46.000,340,11061707,11365,0,1765036305,13034.039347759994,31.51870410000265,53310.25609152001 2025-12-06,15:51:47.000,340,11061679,11365,0,1765036306,13033.823785840003,31.65263756999775,53310.20718168001 2025-12-06,15:51:48.000,340,11061783,11525,0,1765036307,13033.547597129997,31.955750159999297,53309.99058096001 2025-12-06,15:51:49.000,340,11061732,11325,0,1765036308,13033.392661999991,32.09673276000103,53309.85782568 2025-12-06,15:51:50.000,340,11061785,11485,0,1765036309,13033.15689115,32.2659118800002,53309.91372264 2025-12-06,15:51:51.000,340,11061605,11445,0,1765036310,13032.90764767999,32.258862750000844,53309.67616056 2025-12-06,15:51:52.000,340,11061689,11405,0,1765036311,13032.685349449988,32.22361710000405,53309.45955984 2025-12-06,15:51:53.000,340,11061802,11485,0,1765036312,13032.496732769992,32.258862750000844,53309.38968864001 2025-12-06,15:51:54.000,340,11061693,11405,0,1765036313,13032.348533949997,32.21656797000469,53309.29186896 2025-12-06,15:51:55.000,340,11061674,11245,0,1765036314,13032.227280369996,32.195420579999336,53309.17308792 2025-12-06,15:51:56.000,340,11061780,11245,0,1765036315,13032.09255416999,32.244764490002126,53309.040332640005 2025-12-06,15:51:57.000,340,11061610,11485,0,1765036316,13031.99150951999,32.32935405000171,53308.8516804 2025-12-06,15:51:58.000,340,11061771,11325,0,1765036317,13031.701848189994,32.435090999999375,53308.774822080006 2025-12-06,15:51:59.000,340,11061770,11405,0,1765036318,13031.546913059989,32.52672968999832,53308.6420668 2025-12-06,15:52:00.000,340,11061705,11285,0,1765036319,13031.338087449993,32.667712290000054,53308.61411832 2025-12-06,15:52:01.000,340,11061788,11365,0,1765036320,13031.122525530001,32.8721370600033,53308.4673888 2025-12-06,15:52:02.000,340,11061759,11605,0,1765036321,13030.83286419999,33.069512699999905,53308.29969792 2025-12-06,15:52:03.000,340,11061821,11485,0,1765036322,13030.543202869994,33.26688834000379,53308.22982672 2025-12-06,15:52:04.000,340,11061677,11245,0,1765036323,13030.273750469998,33.62639397000021,53308.09707144001 2025-12-06,15:52:05.000,340,11061876,11245,0,1765036324,13030.105342720002,33.89426090999768,53308.1180328 2025-12-06,15:52:06.000,340,11061708,11485,0,1765036325,13029.916726039992,34.27491392999946,53307.9433548 2025-12-06,15:52:07.000,340,11061744,11445,0,1765036326,13029.876308179992,34.66261608000059,53307.88745784001 2025-12-06,15:52:08.000,340,11061655,11165,0,1765036327,13029.734845669991,35.0714656199998,53307.71277984001 2025-12-06,15:52:09.000,340,11061746,11405,0,1765036328,13029.68095519,35.36047995000263,53307.600985920006 2025-12-06,15:52:10.000,340,11061737,11685,0,1765036329,13029.66074626,35.74818210000376,53307.4193208 2025-12-06,15:52:11.000,340,11061736,11405,0,1765036330,13029.65400994999,36.14998251000361,53307.45425640001 2025-12-06,15:52:12.000,340,11061740,11485,0,1765036331,13029.69442780999,36.431947709999804,53307.25861704001 2025-12-06,15:52:13.000,340,11061698,11285,0,1765036332,13029.781999840001,36.643421610002406,53307.18175872 2025-12-06,15:52:14.000,340,11061652,11285,0,1765036333,13029.930198659997,36.833748119999655,53307.0350292 2025-12-06,15:52:15.000,340,11061702,11245,0,1765036334,13030.159233199993,36.79850247000286,53306.86733832 2025-12-06,15:52:16.000,340,11061713,11445,0,1765036335,13030.395004049999,36.78440421000414,53306.762531520006 2025-12-06,15:52:17.000,340,11061788,11805,0,1765036336,13030.71834693,36.6786672599992,53306.65772472 2025-12-06,15:52:18.000,340,11061611,11365,0,1765036337,13031.014744569991,36.44604596999852,53306.7206088 2025-12-06,15:52:19.000,340,11061684,11405,0,1765036338,13031.290933279997,36.17817903000105,53306.53894368001 2025-12-06,15:52:20.000,340,11061666,11445,0,1765036339,13031.526704129989,35.92441035000229,53306.476059600005 2025-12-06,15:52:21.000,340,11061735,11365,0,1765036340,13031.762474979994,35.600150370002666,53306.441124 2025-12-06,15:52:22.000,340,11061816,11525,0,1765036341,13031.95782797,35.332283429997915,53306.35029144001 2025-12-06,15:52:23.000,340,11061749,11205,0,1765036342,13032.07908155,35.01507257999765,53306.406188400004 2025-12-06,15:52:24.000,340,11061812,11365,0,1765036343,13032.11276309999,34.99392518999957,53306.406188400004 2025-12-06,15:52:25.000,340,11061738,11365,0,1765036344,13032.07908155,34.90228650000063,53306.35029144001 2025-12-06,15:52:26.000,340,11061734,11325,0,1765036345,13032.065608929996,34.90228650000063,53306.28042024001 2025-12-06,15:52:27.000,340,11061773,11565,0,1765036346,13032.106026789996,35.09966214000451,53306.39221416 2025-12-06,15:52:28.000,340,11061668,11365,0,1765036347,13032.07234523999,35.30408691000048,53306.32234296 2025-12-06,15:52:29.000,340,11061914,11325,0,1765036348,13032.03866369,35.62129776000074,53306.32234296 2025-12-06,15:52:30.000,340,11061660,11485,0,1765036349,13032.173389889991,36.065392950004025,53306.23151040001 2025-12-06,15:52:31.000,340,11061708,11405,0,1765036350,13032.267698229996,36.57293031000154,53306.238497520004 2025-12-06,15:52:32.000,340,11061689,11365,0,1765036351,13032.355270259992,37.15095896999992,53306.238497520004 2025-12-06,15:52:33.000,340,11061670,11525,0,1765036352,13032.348533949997,37.71488936999958,53306.238497520004 2025-12-06,15:52:34.000,340,11061731,11445,0,1765036353,13032.449578599997,38.328163680002035,53306.27343312 2025-12-06,15:52:35.000,340,11061685,11445,0,1765036354,13032.510205389997,38.737013220001245,53306.24548464 2025-12-06,15:52:36.000,340,11061888,11445,0,1765036355,13032.530414319997,39.41372969999793,53306.32234296 2025-12-06,15:52:37.000,340,11061729,11325,0,1765036356,13032.624722660003,39.773235330001626,53306.31535584 2025-12-06,15:52:38.000,340,11061701,11405,0,1765036357,13032.685349449988,40.29487094999786,53306.36426568 2025-12-06,15:52:39.000,340,11061720,11325,0,1765036358,13032.833548269999,40.66142571000091,53306.32933008001 2025-12-06,15:52:40.000,340,11061875,11365,0,1765036359,13032.954801849999,40.98568569000054,53306.30138160001 2025-12-06,15:52:41.000,340,11061720,11565,0,1765036360,13033.08952804999,41.14076655000099,53306.427149760006 2025-12-06,15:52:42.000,340,11061848,11405,0,1765036361,13033.25119948999,41.401584359999106,53306.39920128001 2025-12-06,15:52:43.000,340,11061855,11525,0,1765036362,13033.406134619996,41.53551783000148,53306.545930800006 2025-12-06,15:52:44.000,340,11061707,11365,0,1765036363,13033.621696540002,41.55666521999956,53306.573879280004 2025-12-06,15:52:45.000,340,11061658,11365,0,1765036364,13033.803576910002,41.78928651000024,53306.63676336001 2025-12-06,15:52:46.000,340,11061676,11365,0,1765036365,13033.971984659998,41.76813912000216,53306.72759592 2025-12-06,15:52:47.000,340,11061704,11365,0,1765036366,13034.052820379999,41.88092519999918,53306.78349288001 2025-12-06,15:52:48.000,340,11061663,11605,0,1765036367,13034.12691978999,42.036006059999636,53306.860351200005 2025-12-06,15:52:49.000,340,11061638,11325,0,1765036368,13034.261645989995,42.19108692000009,53306.87432544001 2025-12-06,15:52:50.000,340,11061672,11405,0,1765036369,13034.30880015999,42.23338170000352,53307.06297768 2025-12-06,15:52:51.000,340,11061730,11485,0,1765036370,13034.362690639995,42.45895386000484,53307.05599056 2025-12-06,15:52:52.000,340,11061759,11805,0,1765036371,13034.463735289995,42.60698558999866,53307.08393904 2025-12-06,15:52:53.000,340,11061654,11405,0,1765036372,13034.5378347,42.903049050000845,53307.20970720001 2025-12-06,15:52:54.000,340,11061730,11525,0,1765036373,13034.679297210001,43.192063380003674,53307.25861704001 2025-12-06,15:52:55.000,340,11061787,11445,0,1765036374,13034.867913889997,43.44583206000243,53307.30053976 2025-12-06,15:52:56.000,340,11061770,11405,0,1765036375,13035.049794259998,43.68550248000247,53307.51015336 2025-12-06,15:52:57.000,340,11061844,11405,0,1765036376,13035.245147249989,43.92517290000251,53307.59399880001 2025-12-06,15:52:58.000,340,11061701,11445,0,1765036377,13035.460709169995,44.20008896999934,53307.649895760005 2025-12-06,15:52:59.000,340,11061704,11565,0,1765036378,13035.790788359991,44.580741990001115,53307.72675408 2025-12-06,15:53:00.000,340,11061737,11245,0,1765036379,13036.100658620002,44.68647893999878,53307.866496480005 2025-12-06,15:53:01.000,340,11061792,11405,0,1765036380,13036.410528879998,44.89795284000138,53308.00623888001 2025-12-06,15:53:02.000,340,11061733,11485,0,1765036381,13036.75408069,45.05303370000183,53308.013226 2025-12-06,15:53:03.000,340,11061750,11325,0,1765036382,13037.117841430001,45.07418108999991,53308.21585248001 2025-12-06,15:53:04.000,340,11061695,11565,0,1765036383,13037.515283719993,45.1235250000027,53308.39053048001 2025-12-06,15:53:05.000,340,11061845,11525,0,1765036384,13037.82515397999,45.13057413000206,53308.62809256001 2025-12-06,15:53:06.000,340,11061850,11445,0,1765036385,13038.19565103,45.031886310003756,53308.71892512001 2025-12-06,15:53:07.000,340,11061702,11325,0,1765036386,13038.613302249993,44.90500197000074,53308.90757736 2025-12-06,15:53:08.000,340,11061752,11325,0,1765036387,13038.902963579989,44.79221589000372,53309.040332640005 2025-12-06,15:53:09.000,340,11061705,11405,0,1765036388,13039.24651538999,44.594840249999834,53309.18706216 2025-12-06,15:53:10.000,340,11061676,11485,0,1765036389,13039.583330889996,44.397464610003226,53309.29186896 2025-12-06,15:53:11.000,340,11061608,11525,0,1765036390,13039.886464839998,44.298776789997646,53309.4805212 2025-12-06,15:53:12.000,340,11061828,11565,0,1765036391,13040.135708309994,44.08025376000296,53309.592315120004 2025-12-06,15:53:13.000,340,11061698,11485,0,1765036392,13040.38495177999,44.09435202000168,53309.72507040001 2025-12-06,15:53:14.000,340,11061755,11325,0,1765036393,13040.620722629996,43.85468160000164,53309.878787040005 2025-12-06,15:53:15.000,340,11061782,11445,0,1765036394,13040.822811929997,43.727797259998624,53310.03250368 2025-12-06,15:53:16.000,340,11061733,11685,0,1765036395,13041.004692299997,43.586814660004165,53310.06743928001 2025-12-06,15:53:17.000,340,11061783,11525,0,1765036396,13041.193308979993,43.45993032000115,53310.214168800005 2025-12-06,15:53:18.000,340,11061842,11365,0,1765036397,13041.456025069994,43.368291630002204,53310.458718 2025-12-06,15:53:19.000,340,11061732,11325,0,1765036398,13041.66485067999,43.26255468000454,53310.563524799996 2025-12-06,15:53:20.000,340,11061692,11765,0,1765036399,13041.91409415,43.10747382000409,53310.633396 2025-12-06,15:53:21.000,340,11061843,11245,0,1765036400,13042.149864999992,42.952392960003635,53310.72422856 2025-12-06,15:53:22.000,340,11061748,11325,0,1765036401,13042.479944189989,42.76206644999911,53310.82204824 2025-12-06,15:53:23.000,340,11061731,11325,0,1765036402,13042.756132899995,42.52944515999843,53310.933842160004 2025-12-06,15:53:24.000,340,11061669,11445,0,1765036403,13043.059266849996,42.38846256000397,53311.10852016 2025-12-06,15:53:25.000,340,11061695,11285,0,1765036404,13043.348928179992,42.12059561999922,53311.269223920004 2025-12-06,15:53:26.000,340,11061795,11525,0,1765036405,13043.665534749998,41.93731824000133,53311.3670436 2025-12-06,15:53:27.000,340,11061824,11565,0,1765036406,13044.02255917999,41.69764782000129,53311.457876160006 2025-12-06,15:53:28.000,340,11061760,11485,0,1765036407,13044.345902059991,41.56371434999892,53311.604605680004 2025-12-06,15:53:29.000,340,11061793,11525,0,1765036408,13044.642299699997,41.48617391999869,53311.77928368 2025-12-06,15:53:30.000,340,11061743,11525,0,1765036409,13044.898279479989,41.33109305999824,53311.91203896001 2025-12-06,15:53:31.000,340,11061777,11445,0,1765036410,13045.154259259994,41.30994567000016,53312.04479424 2025-12-06,15:53:32.000,340,11061763,11805,0,1765036411,13045.36982118,41.288798280002084,53312.205498 2025-12-06,15:53:33.000,340,11061690,11565,0,1765036412,13045.585383099991,41.39453522999975,53312.37318888 2025-12-06,15:53:34.000,340,11061761,11685,0,1765036413,13045.747054539992,41.44387914000254,53312.4500472 2025-12-06,15:53:35.000,340,11061789,11405,0,1765036414,13045.949143839993,41.450928270001896,53312.56882824 2025-12-06,15:53:36.000,340,11061743,11485,0,1765036415,13046.178178379989,41.43683001000318,53312.71555776 2025-12-06,15:53:37.000,340,11061816,11325,0,1765036416,13046.40721292,41.43683001000318,53312.86228728 2025-12-06,15:53:38.000,340,11061778,11285,0,1765036417,13046.62951115,41.32404392999888,53312.91818424001 2025-12-06,15:53:39.000,340,11061671,11885,0,1765036418,13046.784446279991,41.267650890004006,53313.016003920005 2025-12-06,15:53:40.000,340,11061655,11485,0,1765036419,13047.067371299992,41.056176990001404,53313.162733440004 2025-12-06,15:53:41.000,340,11061744,11805,0,1765036420,13047.343560009998,40.92929264999839,53313.281514480004 2025-12-06,15:53:42.000,340,11061809,11885,0,1765036421,13047.53891299999,40.83765395999944,53313.37933416 2025-12-06,15:53:43.000,340,11061685,11485,0,1765036422,13047.80162908999,40.72486788000242,53313.470166720006 2025-12-06,15:53:44.000,340,11061765,11485,0,1765036423,13047.963300529991,40.583885280000686,53313.665806080004 2025-12-06,15:53:45.000,340,11061702,11405,0,1765036424,13048.246225549992,40.57683615000133,53313.70074168 2025-12-06,15:53:46.000,340,11061724,11525,0,1765036425,13048.461787469998,40.43585354999959,53313.87541968001 2025-12-06,15:53:47.000,340,11061721,11845,0,1765036426,13048.630195219994,40.421755290000874,53314.0570848 2025-12-06,15:53:48.000,340,11061706,11485,0,1765036427,13048.852493449995,40.42880442000023,53314.17586584 2025-12-06,15:53:49.000,340,11061866,11525,0,1765036428,13049.04111012999,40.43585354999959,53314.29464688 2025-12-06,15:53:50.000,340,11061870,11325,0,1765036429,13049.216254189996,40.45700093999767,53314.455350640004 2025-12-06,15:53:51.000,340,11061745,11285,0,1765036430,13049.344244079992,40.421755290000874,53314.58810592 2025-12-06,15:53:52.000,340,11061715,11525,0,1765036431,13049.492442900002,40.39355877000344,53314.60208016 2025-12-06,15:53:53.000,340,11061760,11845,0,1765036432,13049.512651830002,40.372411379998084,53314.692912720006 2025-12-06,15:53:54.000,340,11061751,11485,0,1765036433,13049.667586959993,40.30896921000385,53314.84662936 2025-12-06,15:53:55.000,340,11061705,11685,0,1765036434,13049.674323269988,40.231428780003625,53314.97239752001 2025-12-06,15:53:56.000,340,11061647,11325,0,1765036435,13049.633905410003,40.175035740001476,53315.07021720001 2025-12-06,15:53:57.000,340,11061740,11405,0,1765036436,13049.748422679993,40.05520052999782,53315.20297248 2025-12-06,15:53:58.000,340,11061759,11245,0,1765036437,13049.815785779989,39.98470923000423,53315.21694672001 2025-12-06,15:53:59.000,340,11061708,11445,0,1765036438,13049.89662149999,39.81553010999778,53315.45450880001 2025-12-06,15:54:00.000,340,11061658,11405,0,1765036439,13050.02461139,39.70979316000012,53315.44752168 2025-12-06,15:54:01.000,340,11061735,11445,0,1765036440,13050.152601279995,39.61815447000117,53315.53835424 2025-12-06,15:54:02.000,340,11061788,11565,0,1765036441,13050.294063789996,39.589957950003736,53315.72001936001 2025-12-06,15:54:03.000,340,11061873,11485,0,1765036442,13050.428789990001,39.52651578000223,53315.796877680004 2025-12-06,15:54:04.000,340,11061734,11325,0,1765036443,13050.543307259992,39.41372969999793,53315.88072312 2025-12-06,15:54:05.000,340,11061787,11525,0,1765036444,13050.731923940002,39.35733666000306,53316.02046552 2025-12-06,15:54:06.000,340,11061692,11525,0,1765036445,13050.772341800002,39.315041879999626,53316.09732384 2025-12-06,15:54:07.000,340,11061715,11325,0,1765036446,13050.853177520003,39.15996101999917,53316.153220800006 2025-12-06,15:54:08.000,340,11061762,11525,0,1765036447,13050.960958479998,39.089469719998306,53316.320911680006 2025-12-06,15:54:09.000,340,11061718,11445,0,1765036448,13051.075475749989,38.89914321000106,53316.299950320004 2025-12-06,15:54:10.000,340,11061840,11445,0,1765036449,13051.19672932999,38.60307974999887,53316.39777 2025-12-06,15:54:11.000,340,11061882,11605,0,1765036450,13051.34492815,38.26472151000053,53316.418731360005 2025-12-06,15:54:12.000,340,11061799,11325,0,1765036451,13051.45944541999,37.83472458000324,53316.47462832 2025-12-06,15:54:13.000,340,11061873,11325,0,1765036452,13051.614380549996,37.36948200000188,53316.56546088 2025-12-06,15:54:14.000,340,11061809,11325,0,1765036453,13051.796260919997,36.96063246000267,53316.55847376001 2025-12-06,15:54:15.000,340,11061783,11325,0,1765036454,13051.877096639997,36.41080032000173,53316.62135784 2025-12-06,15:54:16.000,340,11061760,11285,0,1765036455,13051.971404980002,35.92441035000229,53316.71917752 2025-12-06,15:54:17.000,340,11061820,11445,0,1765036456,13051.991613910002,35.438020380002854,53316.76110024 2025-12-06,15:54:18.000,340,11061803,11645,0,1765036457,13051.957932359997,35.00802344999829,53316.803022960004 2025-12-06,15:54:19.000,340,11061788,11365,0,1765036458,13051.897305569997,34.563928260002285,53316.83795856 2025-12-06,15:54:20.000,340,11061750,11765,0,1765036459,13051.722161509992,34.24671741000202,53316.86590704001 2025-12-06,15:54:21.000,340,11061740,11405,0,1765036460,13051.52680852,33.86606439000025,53316.921804000005 2025-12-06,15:54:22.000,340,11061770,11405,0,1765036461,13051.210201949994,33.72508178999851,53316.93577824 2025-12-06,15:54:23.000,340,11061750,11325,0,1765036462,13050.947485859993,33.50655876000383,53316.991675200006 2025-12-06,15:54:24.000,340,11061840,11325,0,1765036463,13050.651088220002,33.28098660000251,53317.03359792001 2025-12-06,15:54:25.000,340,11061816,11525,0,1765036464,13050.233436999995,33.1822987800042,53317.0266108 2025-12-06,15:54:26.000,340,11061747,11685,0,1765036465,13049.95724828999,33.13295487000141,53317.06154640001 2025-12-06,15:54:27.000,340,11061764,11565,0,1765036466,13049.721477439998,32.8721370600033,53317.0266108 2025-12-06,15:54:28.000,340,11061907,11445,0,1765036467,13049.398134559997,32.829842279999866,53317.019623680004 2025-12-06,15:54:29.000,340,11061801,11365,0,1765036468,13049.209517880001,32.63246664000326,53316.9567396 2025-12-06,15:54:30.000,340,11061715,11445,0,1765036469,13049.00069226999,32.470336650003446,53316.81001008 2025-12-06,15:54:31.000,340,11061695,11565,0,1765036470,13048.684085699999,32.32935405000171,53316.74013888 2025-12-06,15:54:32.000,340,11061722,11325,0,1765036471,13048.455051159988,32.202469709998695,53316.66328056 2025-12-06,15:54:33.000,340,11061714,11325,0,1765036472,13048.151917210002,32.075585370002955,53316.6423192 2025-12-06,15:54:34.000,340,11061804,11325,0,1765036473,13047.88920112,31.835914950002916,53316.60738360001 2025-12-06,15:54:35.000,340,11061797,11365,0,1765036474,13047.6062761,31.624441050000314,53316.467641200004 2025-12-06,15:54:36.000,340,11061752,11485,0,1765036475,13047.276196909988,31.560998879998806,53316.35584728 2025-12-06,15:54:37.000,340,11061715,11445,0,1765036476,13047.006744509992,31.271984550003253,53316.34187304001 2025-12-06,15:54:38.000,340,11061728,11165,0,1765036477,13046.68340162999,31.152149339999596,53316.251040480005 2025-12-06,15:54:39.000,340,11061833,11325,0,1765036478,13046.393740299995,30.877233270002762,53316.17418216001 2025-12-06,15:54:40.000,340,11061671,11685,0,1765036479,13046.077133729988,30.771496319997823,53316.04142688 2025-12-06,15:54:41.000,340,11061792,11285,0,1765036480,13045.659482509996,30.524776769998425,53316.04142688 2025-12-06,15:54:42.000,340,11061716,11485,0,1765036481,13045.28898546,30.411990690001403,53315.866748880006 2025-12-06,15:54:43.000,340,11061806,11325,0,1765036482,13044.844388999998,30.292155479997746,53315.69207088001 2025-12-06,15:54:44.000,340,11061792,11245,0,1765036483,13044.33242944,30.20756591999816,53315.6641224 2025-12-06,15:54:45.000,340,11061742,11285,0,1765036484,13043.854151429994,30.165271140002005,53315.58726408 2025-12-06,15:54:46.000,340,11061787,11645,0,1765036485,13043.409554969992,30.214615050004795,53315.4195732 2025-12-06,15:54:47.000,340,11061725,11285,0,1765036486,13042.8908591,30.20756591999816,53315.32874064 2025-12-06,15:54:48.000,340,11061819,11565,0,1765036487,13042.479944189989,30.24281157000223,53315.16104976 2025-12-06,15:54:49.000,340,11061818,11445,0,1765036488,13042.075765590002,30.334450260001177,53314.98637176 2025-12-06,15:54:50.000,340,11061838,11365,0,1765036489,13041.70526853999,30.404941560002044,53314.86759072 2025-12-06,15:54:51.000,340,11061751,11325,0,1765036490,13041.44255244999,30.581169810000574,53314.623041520004 2025-12-06,15:54:52.000,340,11061788,11325,0,1765036491,13041.119209570003,30.792643710003176,53314.55317032 2025-12-06,15:54:53.000,340,11061624,11645,0,1765036492,13040.944065509997,30.968871960001707,53314.42041504 2025-12-06,15:54:54.000,340,11061689,11765,0,1765036493,13040.728503589991,31.088707169998088,53314.168878720004 2025-12-06,15:54:55.000,340,11061780,11245,0,1765036494,13040.58704107999,31.398868889998994,53314.119968880004 2025-12-06,15:54:56.000,340,11061834,11165,0,1765036495,13040.459051189995,31.666735830003745,53313.952278000004 2025-12-06,15:54:57.000,340,11061761,11365,0,1765036496,13040.3310613,31.871160599999712,53313.84747120001 2025-12-06,15:54:58.000,340,11061748,11525,0,1765036497,13040.18286247999,32.14607667000382,53313.69375456 2025-12-06,15:54:59.000,340,11061800,11325,0,1765036498,13040.041399969989,32.27296100999956,53313.39330840001 2025-12-06,15:55:00.000,340,11061922,11445,0,1765036499,13039.940355319988,32.491484040001524,53313.41426976 2025-12-06,15:55:01.000,340,11061826,11365,0,1765036500,13039.846046979997,32.67476141999941,53313.31645008 2025-12-06,15:55:02.000,340,11061822,11325,0,1765036501,13039.785420189997,32.80164576000243,53313.26055312 2025-12-06,15:55:03.000,340,11061839,11445,0,1765036502,13039.630485059992,32.942628360004164,53313.08587512001 2025-12-06,15:55:04.000,340,11061690,11325,0,1765036503,13039.495758860001,33.076561829999264,53313.05093952 2025-12-06,15:55:05.000,340,11061801,11805,0,1765036504,13039.300405869995,33.27393747000315,53312.848313040005 2025-12-06,15:55:06.000,340,11061814,11485,0,1765036505,13039.158943359995,33.40082180999889,53312.84132592001 2025-12-06,15:55:07.000,340,11061798,11485,0,1765036506,13038.936645129994,33.54885353999998,53312.70158352001 2025-12-06,15:55:08.000,340,11061781,11165,0,1765036507,13038.694137969993,33.72508178999851,53312.6596608 2025-12-06,15:55:09.000,340,11061766,11325,0,1765036508,13038.465103429997,33.94360482000047,53312.610750960004 2025-12-06,15:55:10.000,340,11061677,11405,0,1765036509,13038.15523317,34.17622611000115,53312.443060080004 2025-12-06,15:55:11.000,340,11061826,11725,0,1765036510,13037.91272601,34.47228957000334,53312.42908584 2025-12-06,15:55:12.000,340,11061777,11325,0,1765036511,13037.690427779999,34.66966520999995,53312.31729192001 2025-12-06,15:55:13.000,340,11061754,11525,0,1765036512,13037.528756339998,34.87408998000319,53312.18453664 2025-12-06,15:55:14.000,340,11061804,11165,0,1765036513,13037.319930730002,35.12785866000195,53312.07972984001 2025-12-06,15:55:15.000,340,11061778,11525,0,1765036514,13037.191940839992,35.26884126000368,53311.98889728 2025-12-06,15:55:16.000,340,11061753,11525,0,1765036515,13037.124577739996,35.45211864000157,53311.960948800006 2025-12-06,15:55:17.000,340,11061816,11445,0,1765036516,13037.124577739996,35.51556081000308,53311.88409048001 2025-12-06,15:55:18.000,340,11061698,11365,0,1765036517,13037.063950949996,35.54375733000052,53311.87710336 2025-12-06,15:55:19.000,340,11061782,11805,0,1765036518,13037.117841430001,35.564904719998594,53311.82819352 2025-12-06,15:55:20.000,340,11061781,11365,0,1765036519,13037.191940839992,35.57195384999795,53311.75832232 2025-12-06,15:55:21.000,340,11061737,11445,0,1765036520,13037.144786669996,35.72703470999841,53311.8212064 2025-12-06,15:55:22.000,340,11061777,11525,0,1765036521,13037.164995599996,35.81162426999799,53311.80024504 2025-12-06,15:55:23.000,340,11061750,11245,0,1765036522,13037.077423570001,35.959655999999086,53311.793257920006 2025-12-06,15:55:24.000,340,11061755,11325,0,1765036523,13037.01679678,36.10063860000082,53311.82819352 2025-12-06,15:55:25.000,340,11061733,11805,0,1765036524,13036.93596106,36.17817903000105,53311.76530944001 2025-12-06,15:55:26.000,340,11061697,11365,0,1765036525,13036.81470748,36.35440727999958,53311.74434808001 2025-12-06,15:55:27.000,340,11061722,11245,0,1765036526,13036.76755330999,36.50243901000067,53311.82819352 2025-12-06,15:55:28.000,340,11061798,11405,0,1765036527,13036.67324497,36.650470740001765,53311.76530944001 2025-12-06,15:55:29.000,340,11061723,11325,0,1765036528,13036.65303604,36.66456900000048,53311.75832232 2025-12-06,15:55:30.000,340,11061701,11765,0,1765036529,13036.61261818,36.73506030000135,53311.77928368 2025-12-06,15:55:31.000,340,11061812,11525,0,1765036530,13036.63282711,36.72801117000199,53311.674476880005 2025-12-06,15:55:32.000,340,11061789,11325,0,1765036531,13036.72713544999,36.699814650004555,53311.77928368 2025-12-06,15:55:33.000,340,11061788,11405,0,1765036532,13036.801234859995,36.61522508999769,53311.63954128 2025-12-06,15:55:34.000,340,11061733,11445,0,1765036533,13036.94943367999,36.5799794400009,53311.61857992001 2025-12-06,15:55:35.000,340,11061720,11365,0,1765036534,13037.104368809996,36.424898580000445,53311.723386720005 2025-12-06,15:55:36.000,340,11061741,11325,0,1765036535,13037.266040249997,36.31916163000278,53311.674476880005 2025-12-06,15:55:37.000,340,11061771,11525,0,1765036536,13037.515283719993,36.09358947000146,53311.737360959996 2025-12-06,15:55:38.000,340,11061768,11445,0,1765036537,13037.744318259989,35.825722530003986,53311.70941248 2025-12-06,15:55:39.000,340,11061680,11485,0,1765036538,13038.121551619995,35.54375733000052,53311.7513352 2025-12-06,15:55:40.000,340,11061808,11405,0,1765036539,13038.330377229991,35.191300830003456,53311.71639960001 2025-12-06,15:55:41.000,340,11061844,11645,0,1765036540,13038.545939149997,34.88113911000255,53311.80723216 2025-12-06,15:55:42.000,340,11061665,11445,0,1765036541,13038.876018339994,34.45114217999799,53311.856142 2025-12-06,15:55:43.000,340,11061755,11565,0,1765036542,13039.118525499995,34.06344003000413,53311.88409048001 2025-12-06,15:55:44.000,340,11061824,11325,0,1765036543,13039.28693324999,33.61934484000085,53311.95396168001 2025-12-06,15:55:45.000,340,11061774,11325,0,1765036544,13039.421659449996,33.19639704000292,53312.00287152001 2025-12-06,15:55:46.000,340,11061700,11325,0,1765036545,13039.421659449996,32.79459663000307,53312.0657556 2025-12-06,15:55:47.000,340,11061771,11605,0,1765036546,13039.428395759991,32.39984535000258,53312.11466544 2025-12-06,15:55:48.000,340,11061758,11565,0,1765036547,13039.300405869995,32.11083101999975,53312.128639680006 2025-12-06,15:55:49.000,340,11061712,11285,0,1765036548,13039.179152289995,31.92755364000186,53312.23344648 2025-12-06,15:55:50.000,340,11061795,11765,0,1765036549,13038.970326679999,31.9205045100025,53312.15658816 2025-12-06,15:55:51.000,340,11061693,11365,0,1765036550,13038.707610589998,32.04033971999888,53312.28235632 2025-12-06,15:55:52.000,340,11061743,11645,0,1765036551,13038.458367120002,32.068536240003596,53312.296330560006 2025-12-06,15:55:53.000,340,11061772,11245,0,1765036552,13038.1754421,32.32230492000235,53312.24742072001 2025-12-06,15:55:54.000,340,11061744,11285,0,1765036553,13037.96661648999,32.68885967999813,53312.3103048 2025-12-06,15:55:55.000,340,11061772,11285,0,1765036554,13037.690427779999,33.04836531000183,53312.226459360005 2025-12-06,15:55:56.000,340,11061891,11325,0,1765036555,13037.616328369993,33.40082180999889,53312.21248512 2025-12-06,15:55:57.000,340,11061674,11165,0,1765036556,13037.434447999993,33.753278310003225,53312.177549520005 2025-12-06,15:55:58.000,340,11061782,11685,0,1765036557,13037.454656929993,33.99999786000262,53312.15658816 2025-12-06,15:55:59.000,340,11061789,11325,0,1765036558,13037.488338479998,34.2678648000001,53312.11466544 2025-12-06,15:56:00.000,340,11061857,11445,0,1765036559,13037.589383129998,34.387700010003755,53312.03082000001 2025-12-06,15:56:01.000,340,11061800,11445,0,1765036560,13037.690427779999,34.507535220000136,53312.02383288 2025-12-06,15:56:02.000,340,11061673,11245,0,1765036561,13037.858835529994,34.40179827000247,53311.960948800006 2025-12-06,15:56:03.000,340,11061692,11485,0,1765036562,13038.00703434999,34.53573174000485,53311.98191016001 2025-12-06,15:56:04.000,340,11061764,11405,0,1765036563,13038.161969479996,34.35245435999968,53311.98191016001 2025-12-06,15:56:05.000,340,11061737,11445,0,1765036564,13038.229332579991,34.31015958000353,53311.95396168001 2025-12-06,15:56:06.000,340,11061762,11165,0,1765036565,13038.303431989996,34.37360174999776,53311.91902608 2025-12-06,15:56:07.000,340,11061722,11525,0,1765036566,13038.209123649991,34.35245435999968,53311.89806472 2025-12-06,15:56:08.000,340,11061735,11525,0,1765036567,13038.15523317,34.4793387000027,53311.960948800006 2025-12-06,15:56:09.000,340,11061595,11405,0,1765036568,13038.000298039995,34.63441956000315,53311.95396168001 2025-12-06,15:56:10.000,340,11061828,11405,0,1765036569,13037.84536290999,34.88113911000255,53311.91902608 2025-12-06,15:56:11.000,340,11061721,11445,0,1765036570,13037.575910509993,35.191300830003456,53311.96793592 2025-12-06,15:56:12.000,340,11061696,11405,0,1765036571,13037.360348590002,35.45916777000093,53311.94697456 2025-12-06,15:56:13.000,340,11061682,11405,0,1765036572,13037.050478329991,35.76228036000248,53311.87011624 2025-12-06,15:56:14.000,340,11061892,11325,0,1765036573,13036.83491641,36.05129468999803,53311.84915488 2025-12-06,15:56:15.000,340,11061690,11445,0,1765036574,13036.619354489994,36.17817903000105,53311.8212064 2025-12-06,15:56:16.000,340,11061799,11245,0,1765036575,13036.430737809998,36.45309509999788,53311.7513352 2025-12-06,15:56:17.000,340,11061798,11445,0,1765036576,13036.390319949998,36.51653726999939,53311.723386720005 2025-12-06,15:56:18.000,340,11061736,11325,0,1765036577,13036.437474119994,36.601126829998975,53311.59761856001 2025-12-06,15:56:19.000,340,11061741,11405,0,1765036578,13036.578936629994,36.48834075000195,53311.604605680004 2025-12-06,15:56:20.000,340,11061658,11325,0,1765036579,13036.76755330999,36.424898580000445,53311.4718504 2025-12-06,15:56:21.000,340,11061790,11365,0,1765036580,13037.05721464,36.21342467999784,53311.38101784001 2025-12-06,15:56:22.000,340,11061712,11405,0,1765036581,13037.340139660002,35.959655999999086,53311.31114664001 2025-12-06,15:56:23.000,340,11061790,11285,0,1765036582,13037.602855749989,35.80457513999863,53311.3670436 2025-12-06,15:56:24.000,340,11061794,11325,0,1765036583,13037.85209922,35.550806459999876,53311.33210800001 2025-12-06,15:56:25.000,340,11061788,11405,0,1765036584,13038.121551619995,35.24769386999833,53311.33210800001 2025-12-06,15:56:26.000,340,11061714,11445,0,1765036585,13038.249541509991,35.01507257999765,53311.269223920004 2025-12-06,15:56:27.000,340,11061801,11485,0,1765036586,13038.431421879992,34.86704085000383,53311.2971724 2025-12-06,15:56:28.000,340,11061820,11805,0,1765036587,13038.532466529992,34.70491086000402,53311.30415952 2025-12-06,15:56:29.000,340,11061778,11605,0,1765036588,13038.599829630002,34.59917390999908,53311.32512088 2025-12-06,15:56:30.000,340,11061747,11445,0,1765036589,13038.633511179993,34.54278087000421,53311.38101784001 2025-12-06,15:56:31.000,340,11061736,11445,0,1765036590,13038.606565939997,34.43704391999927,53311.27621104 2025-12-06,15:56:32.000,340,11061723,11365,0,1765036591,13038.552675459992,34.40884740000183,53311.39499208 2025-12-06,15:56:33.000,340,11061656,11365,0,1765036592,13038.492048669992,34.4793387000027,53311.28319816001 2025-12-06,15:56:34.000,340,11061743,11325,0,1765036593,13038.411212949992,34.42294566000055,53311.39499208 2025-12-06,15:56:35.000,340,11061686,11365,0,1765036594,13038.316904610001,34.380650880004396,53311.35306936 2025-12-06,15:56:36.000,340,11061781,11405,0,1765036595,13038.283223059996,34.338356100000965,53311.33210800001 2025-12-06,15:56:37.000,340,11061812,11365,0,1765036596,13038.14849685999,34.29606132000481,53311.31114664001 2025-12-06,15:56:38.000,340,11061633,11485,0,1765036597,13038.06766113999,34.26081567000074,53311.2273012 2025-12-06,15:56:39.000,340,11061607,11285,0,1765036598,13038.03397959,34.169176980001794,53311.17839136 2025-12-06,15:56:40.000,340,11061708,11565,0,1765036599,13037.94640755999,33.97180133999791,53311.18537848 2025-12-06,15:56:41.000,340,11061684,11605,0,1765036600,13037.96661648999,33.89426090999768,53311.10852016 2025-12-06,15:56:42.000,340,11061826,11325,0,1765036601,13037.9733528,33.78852396000002,53311.07358456001 2025-12-06,15:56:43.000,340,11061740,11365,0,1765036602,13037.9733528,33.703934400000435,53311.066597439996 2025-12-06,15:56:44.000,340,11061712,11325,0,1765036603,13038.01377066,33.577050060004694,53311.0176876 2025-12-06,15:56:45.000,340,11061777,11525,0,1765036604,13038.04745220999,33.577050060004694,53311.052623200005 2025-12-06,15:56:46.000,340,11061753,11285,0,1765036605,13038.13502424,33.485411369998474,53311.0875588 2025-12-06,15:56:47.000,340,11061767,11325,0,1765036606,13038.13502424,33.60524658000213,53311.0875588 2025-12-06,15:56:48.000,340,11061816,11405,0,1765036607,13038.1754421,33.66163962000428,53311.14345576001 2025-12-06,15:56:49.000,340,11061815,11405,0,1765036608,13038.19565103,33.710983529999794,53311.03166184 2025-12-06,15:56:50.000,340,11061773,11325,0,1765036609,13038.13502424,33.873113519999606,53311.003713360005 2025-12-06,15:56:51.000,340,11061701,11325,0,1765036610,13038.08787006999,34.00704699000198,53311.05961032 2025-12-06,15:56:52.000,340,11061818,11325,0,1765036611,13038.04745220999,34.155078720003075,53311.09454592001 2025-12-06,15:56:53.000,340,11061742,11365,0,1765036612,13037.959880179995,34.331306970001606,53311.0875588 2025-12-06,15:56:54.000,340,11061728,11125,0,1765036613,13037.879044459994,34.563928260002285,53311.16441712001 2025-12-06,15:56:55.000,340,11061631,11325,0,1765036614,13037.811681359999,34.803598680002324,53310.98973912 2025-12-06,15:56:56.000,340,11061741,11285,0,1765036615,13037.697164089994,35.12080953000259,53311.01070048 2025-12-06,15:56:57.000,340,11061721,11605,0,1765036616,13037.710636709999,35.36047995000263,53311.03166184 2025-12-06,15:56:58.000,340,11061705,11085,0,1765036617,13037.670218849998,35.663592540004174,53311.09454592001 2025-12-06,15:56:59.000,340,11061833,11325,0,1765036618,13037.798208739994,35.94555774000037,53311.0176876 2025-12-06,15:57:00.000,340,11061732,11445,0,1765036619,13037.84536290999,36.30506337000406,53310.96877776 2025-12-06,15:57:01.000,340,11061745,11325,0,1765036620,13038.01377066,36.49538988000131,53311.01070048 2025-12-06,15:57:02.000,340,11061732,11485,0,1765036621,13038.18891471999,36.74915856000007,53311.01070048 2025-12-06,15:57:03.000,340,11061673,11885,0,1765036622,13038.397740330001,36.868993770003726,53310.89191944 2025-12-06,15:57:04.000,340,11061652,11525,0,1765036623,13038.707610589998,37.04522202000226,53310.89191944 2025-12-06,15:57:05.000,340,11061681,11885,0,1765036624,13038.950117749999,37.26374505000422,53310.87794520001 2025-12-06,15:57:06.000,340,11061573,11245,0,1765036625,13039.20609752999,37.32013808999909,53310.96877776 2025-12-06,15:57:07.000,340,11061712,11405,0,1765036626,13039.462077309996,37.41882591000467,53311.0176876 2025-12-06,15:57:08.000,340,11061711,11485,0,1765036627,13039.765211259997,37.475218949999544,53311.05961032 2025-12-06,15:57:09.000,340,11061705,11445,0,1765036628,13039.967300559998,37.55275937999977,53311.16441712001 2025-12-06,15:57:10.000,340,11061800,11445,0,1765036629,13040.216544029994,37.644398069998715,53311.14345576001 2025-12-06,15:57:11.000,340,11061705,11885,0,1765036630,13040.37147916,37.62325068000064,53311.19935272 2025-12-06,15:57:12.000,340,11061671,11485,0,1765036631,13040.56683214999,37.693741980001505,53311.2273012 2025-12-06,15:57:13.000,340,11061778,11405,0,1765036632,13040.735239900001,37.73603675999766,53311.40896632001 2025-12-06,15:57:14.000,340,11061722,11485,0,1765036633,13040.843020859997,37.76423328000237,53311.46486328 2025-12-06,15:57:15.000,340,11061762,11365,0,1765036634,13040.971010749992,37.82062632000452,53311.52076024 2025-12-06,15:57:16.000,340,11061761,11485,0,1765036635,13041.125945879998,37.869970230000035,53311.59761856001 2025-12-06,15:57:17.000,340,11061696,11325,0,1765036636,13041.260672079989,38.06734587000392,53311.70242536 2025-12-06,15:57:18.000,340,11061755,11285,0,1765036637,13041.375189349994,38.18013195000094,53311.82819352 2025-12-06,15:57:19.000,340,11061739,11445,0,1765036638,13041.577278649995,38.31406542000332,53311.87710336 2025-12-06,15:57:20.000,340,11061827,11485,0,1765036639,13041.76589532999,38.53963758000464,53311.88409048001 2025-12-06,15:57:21.000,340,11061771,11245,0,1765036640,13041.91409415,38.65242366000166,53311.98191016001 2025-12-06,15:57:22.000,340,11061717,11405,0,1765036641,13042.122919759997,38.8920940800017,53312.08671696 2025-12-06,15:57:23.000,340,11061601,11325,0,1765036642,13042.304800129998,38.94848712000385,53312.107678320004 2025-12-06,15:57:24.000,340,11061682,11605,0,1765036643,13042.540570979989,39.06832233000023,53312.23344648 2025-12-06,15:57:25.000,340,11061726,11405,0,1765036644,13042.78981445,39.11061711000366,53312.31729192001 2025-12-06,15:57:26.000,340,11061712,11445,0,1765036645,13042.94474957999,39.06832233000023,53312.40113736 2025-12-06,15:57:27.000,340,11061622,11325,0,1765036646,13043.02558529999,39.04012581000279,53312.48498280001 2025-12-06,15:57:28.000,340,11061708,11165,0,1765036647,13043.180520429996,38.962585380002565,53312.59677672 2025-12-06,15:57:29.000,340,11061715,11485,0,1765036648,13043.200729359996,38.94848712000385,53312.81337744 2025-12-06,15:57:30.000,340,11061733,11525,0,1765036649,13043.227674599992,38.793406260003394,53312.946132720004 2025-12-06,15:57:31.000,340,11061702,11405,0,1765036650,13043.220938289996,38.66652192000038,53313.00901680001 2025-12-06,15:57:32.000,340,11061791,11565,0,1765036651,13043.227674599992,38.52553931999864,53313.0439524 2025-12-06,15:57:33.000,340,11061857,11245,0,1765036652,13043.247883529992,38.44094975999906,53313.20465616001 2025-12-06,15:57:34.000,340,11061761,11485,0,1765036653,13043.214201980001,38.25767238000117,53313.32343720001 2025-12-06,15:57:35.000,340,11061800,11405,0,1765036654,13043.220938289996,38.19423020999966,53313.42125688001 2025-12-06,15:57:36.000,340,11061640,11405,0,1765036655,13043.295037700002,37.9757071799977,53313.46317960001 2025-12-06,15:57:37.000,340,11061844,11645,0,1765036656,13043.436500210002,37.82767545000388,53313.50510232 2025-12-06,15:57:38.000,340,11061749,11285,0,1765036657,13043.517335930002,37.651447199998074,53313.65881896001 2025-12-06,15:57:39.000,340,11061737,11405,0,1765036658,13043.611644269993,37.517513730002975,53313.7426644 2025-12-06,15:57:40.000,340,11061689,11485,0,1765036659,13043.847415119999,37.44702243000211,53313.74965152 2025-12-06,15:57:41.000,340,11061694,11525,0,1765036660,13043.94172345999,37.3835802600006,53313.91035528 2025-12-06,15:57:42.000,340,11061733,11445,0,1765036661,13044.06971335,37.33423634999781,53313.903368160005 2025-12-06,15:57:43.000,340,11061772,11485,0,1765036662,13044.197703239995,37.36948200000188,53313.94529088001 2025-12-06,15:57:44.000,340,11061721,11365,0,1765036663,13044.379583609996,37.33423634999781,53314.08503328 2025-12-06,15:57:45.000,340,11061719,11405,0,1765036664,13044.541255049997,37.35538374000316,53314.16189160001 2025-12-06,15:57:46.000,340,11061686,11525,0,1765036665,13044.837652689988,37.32013808999909,53314.287659760004 2025-12-06,15:57:47.000,340,11061639,11805,0,1765036666,13044.938697339989,37.291941570001654,53314.39246656 2025-12-06,15:57:48.000,340,11061765,12005,0,1765036667,13045.214886049995,37.291941570001654,53314.55317032 2025-12-06,15:57:49.000,340,11061707,11725,0,1765036668,13045.396766419995,37.27079418000358,53314.65099 2025-12-06,15:57:50.000,340,11061754,11485,0,1765036669,13045.524756309991,37.27079418000358,53314.790732400004 2025-12-06,15:57:51.000,340,11061709,11365,0,1765036670,13045.605592029991,37.25669592000486,53314.839642240004 2025-12-06,15:57:52.000,340,11061740,11445,0,1765036671,13045.652746200001,37.33423634999781,53314.99335888 2025-12-06,15:57:53.000,340,11061651,11485,0,1765036672,13045.699900369997,37.44702243000211,53315.077204320005 2025-12-06,15:57:54.000,340,11061705,11805,0,1765036673,13045.747054539992,37.44702243000211,53315.25188232 2025-12-06,15:57:55.000,340,11061758,11445,0,1765036674,13045.800945019997,37.461120690000826,53315.38463760001 2025-12-06,15:57:56.000,340,11061716,11805,0,1765036675,13045.814417640002,37.60210329000256,53315.51739288 2025-12-06,15:57:57.000,340,11061732,11285,0,1765036676,13045.848099189992,37.58800503000384,53315.53835424 2025-12-06,15:57:58.000,340,11061750,11365,0,1765036677,13045.942407529998,37.78538067000045,53315.72700648 2025-12-06,15:57:59.000,340,11061726,11485,0,1765036678,13046.009770629993,37.76423328000237,53315.95059432 2025-12-06,15:58:00.000,340,11061788,11645,0,1765036679,13046.097342659988,37.79242979999981,53316.05540112001 2025-12-06,15:58:01.000,340,11061596,11205,0,1765036680,13046.191650999994,37.89816675000475,53316.13924656 2025-12-06,15:58:02.000,340,11061785,11805,0,1765036681,13046.34658613,37.9757071799977,53316.320911680006 2025-12-06,15:58:03.000,340,11061627,11525,0,1765036682,13046.44089446999,37.99685457000305,53316.34187304001 2025-12-06,15:58:04.000,340,11061790,11325,0,1765036683,13046.575620669995,38.07439500000328,53316.41174424001 2025-12-06,15:58:05.000,340,11061718,11565,0,1765036684,13046.744028419991,38.03914934999921,53316.52353816 2025-12-06,15:58:06.000,340,11061672,11525,0,1765036685,13046.878754619996,37.85587197000132,53316.635332080004 2025-12-06,15:58:07.000,340,11061774,11405,0,1765036686,13047.040426059997,37.693741980001505,53316.72616464001 2025-12-06,15:58:08.000,340,11061803,11445,0,1765036687,13047.303142149998,37.40472764999868,53316.84494568001 2025-12-06,15:58:09.000,340,11061643,11445,0,1765036688,13047.49849513999,37.059320280000975,53316.94276536001 2025-12-06,15:58:10.000,340,11061690,11365,0,1765036689,13047.64669396,36.72801117000199,53317.05455928 2025-12-06,15:58:11.000,340,11061698,11245,0,1765036690,13047.86225587999,36.40375119000237,53317.21526304 2025-12-06,15:58:12.000,340,11061750,11605,0,1765036691,13048.010454700001,36.00195078000252,53317.19430168 2025-12-06,15:58:13.000,340,11061694,11485,0,1765036692,13048.178862449997,35.69883819000097,53317.375966800006 2025-12-06,15:58:14.000,340,11061818,11645,0,1765036693,13048.360742819998,35.40277472999878,53317.45981224 2025-12-06,15:58:15.000,340,11061723,11525,0,1765036694,13048.468523779993,35.09966214000451,53317.56461904001 2025-12-06,15:58:16.000,340,11061774,11245,0,1765036695,13048.583041049998,34.95163041000342,53317.75327128001 2025-12-06,15:58:17.000,340,11061761,11285,0,1765036696,13048.71776724999,34.76130389999889,53317.74628416 2025-12-06,15:58:18.000,340,11061674,11085,0,1765036697,13048.852493449995,34.64851782000187,53317.90698792 2025-12-06,15:58:19.000,340,11061714,11605,0,1765036698,13049.06805537,34.507535220000136,53318.0746788 2025-12-06,15:58:20.000,340,11061705,11165,0,1765036699,13049.209517880001,34.514584349999495,53318.08865304001 2025-12-06,15:58:21.000,340,11061732,11525,0,1765036700,13049.398134559997,34.570977390001644,53318.193459840004 2025-12-06,15:58:22.000,340,11061696,11405,0,1765036701,13049.580014929998,34.59917390999908,53318.333202240006 2025-12-06,15:58:23.000,340,11061668,11325,0,1765036702,13049.734950059988,34.6132721699978,53318.333202240006 2025-12-06,15:58:24.000,340,11061722,11605,0,1765036703,13049.842731019999,34.69786173000466,53318.50089312001 2025-12-06,15:58:25.000,340,11061681,11685,0,1765036704,13049.889885189994,34.68376346999867,53318.549802960006 2025-12-06,15:58:26.000,340,11061706,11485,0,1765036705,13049.990929839994,34.84589345999848,53318.68255824 2025-12-06,15:58:27.000,340,11061637,11485,0,1765036706,13050.011138769994,34.86704085000383,53318.7733908 2025-12-06,15:58:28.000,340,11061682,11525,0,1765036707,13050.04482032,34.84589345999848,53318.885184720006 2025-12-06,15:58:29.000,340,11061686,11445,0,1765036708,13050.04482032,34.85294258999784,53319.04588848001 2025-12-06,15:58:30.000,340,11061606,11365,0,1765036709,13050.031347699995,34.83179519999976,53319.12274680001 2025-12-06,15:58:31.000,340,11061785,11405,0,1765036710,13050.07850186999,34.690812599998026,53319.150695280005 2025-12-06,15:58:32.000,340,11061681,11525,0,1765036711,13050.091974489995,34.54983000000357,53319.25550208 2025-12-06,15:58:33.000,340,11061652,11565,0,1765036712,13050.112183419995,34.345405230000324,53319.24851496 2025-12-06,15:58:34.000,340,11061587,11325,0,1765036713,13050.11891972999,34.21147175999795,53319.486077040005 2025-12-06,15:58:35.000,340,11061765,11325,0,1765036714,13050.21996437999,33.95770307999919,53319.555948240006 2025-12-06,15:58:36.000,340,11061762,11485,0,1765036715,13050.28732748,33.696885270001076,53319.52101264 2025-12-06,15:58:37.000,340,11061755,11525,0,1765036716,13050.435526299996,33.513607890003186,53319.604858080005 2025-12-06,15:58:38.000,340,11061766,11365,0,1765036717,13050.644351909992,33.295084860001225,53319.63280656 2025-12-06,15:58:39.000,340,11061694,11405,0,1765036718,13050.765605489993,33.04131618000247,53319.76556184001 2025-12-06,15:58:40.000,340,11061748,11325,0,1765036719,13050.853177520003,32.942628360004164,53319.81447168001 2025-12-06,15:58:41.000,340,11061761,11165,0,1765036720,13050.981167409998,32.829842279999866,53319.93325272001 2025-12-06,15:58:42.000,340,11061757,11485,0,1765036721,13050.987903719993,32.75230184999964,53319.88434288001 2025-12-06,15:58:43.000,340,11061728,11525,0,1765036722,13050.934013239988,32.79459663000307,53320.038059520004 2025-12-06,15:58:44.000,340,11061701,11365,0,1765036723,13050.853177520003,32.81574402000115,53320.10094360001 2025-12-06,15:58:45.000,340,11061734,11605,0,1765036724,13050.725187629992,32.99902139999904,53320.107930720005 2025-12-06,15:58:46.000,340,11061670,11845,0,1765036725,13050.543307259992,33.04836531000183,53320.066008 2025-12-06,15:58:47.000,340,11061732,11485,0,1765036726,13050.381635819991,33.14705313000013,53320.17780192001 2025-12-06,15:58:48.000,340,11061743,11285,0,1765036727,13050.24017330999,33.32328137999866,53320.205750400004 2025-12-06,15:58:49.000,340,11061713,11405,0,1765036728,13050.051556629995,33.295084860001225,53320.21972464001 2025-12-06,15:58:50.000,340,11061810,11565,0,1765036729,13049.943775669999,33.295084860001225,53320.30357008 2025-12-06,15:58:51.000,340,11061642,11525,0,1765036730,13049.95724828999,33.15410225999949,53320.21273752 2025-12-06,15:58:52.000,340,11061622,11325,0,1765036731,13049.849467329994,33.02721792000375,53320.29658296001 2025-12-06,15:58:53.000,340,11061733,11285,0,1765036732,13049.829258399994,32.77344923999772,53320.24767312001 2025-12-06,15:58:54.000,340,11061702,11525,0,1765036733,13049.910094119994,32.59722098999919,53320.30357008 2025-12-06,15:58:55.000,340,11061759,11725,0,1765036734,13050.031347699995,32.28001013999892,53320.36645416001 2025-12-06,15:58:56.000,340,11061742,11445,0,1765036735,13050.13912865999,32.01214320000145,53320.3105572 2025-12-06,15:58:57.000,340,11061587,11685,0,1765036736,13050.294063789996,31.687883220001822,53320.29658296001 2025-12-06,15:58:58.000,340,11061710,11645,0,1765036737,13050.32100902999,31.462311060000502,53320.324531440005 2025-12-06,15:58:59.000,340,11061774,11405,0,1765036738,13050.361426889991,31.24378802999854,53320.45728672 2025-12-06,15:59:00.000,340,11061723,11325,0,1765036739,13050.294063789996,30.93362631000491,53320.35247992 2025-12-06,15:59:01.000,340,11061800,11325,0,1765036740,13050.19975544999,30.806741970001895,53320.46427384001 2025-12-06,15:59:02.000,340,11061722,11405,0,1765036741,13049.97745721999,30.729201540001668,53320.394402640006 2025-12-06,15:59:03.000,340,11061826,11245,0,1765036742,13049.775367919989,30.67280849999952,53320.52715792 2025-12-06,15:59:04.000,340,11061626,11485,0,1765036743,13049.452025040002,30.67280849999952,53320.52715792 2025-12-06,15:59:05.000,340,11061680,11405,0,1765036744,13049.034373819995,30.65166111000144,53320.54811928 2025-12-06,15:59:06.000,340,11061659,11405,0,1765036745,13048.623458909999,30.65166111000144,53320.48523520001 2025-12-06,15:59:07.000,340,11061702,11325,0,1765036746,13048.246225549992,30.764447189998464,53320.36645416001 2025-12-06,15:59:08.000,340,11061613,11525,0,1765036747,13047.84878326,30.792643710003176,53320.42235112 2025-12-06,15:59:09.000,340,11061666,11725,0,1765036748,13047.511967759994,30.89838066000084,53320.42933824 2025-12-06,15:59:10.000,340,11061706,11205,0,1765036749,13047.181888569998,30.84198761999869,53320.275621600005 2025-12-06,15:59:11.000,340,11061760,11445,0,1765036750,13046.939381409997,30.820840230000613,53320.17081480001 2025-12-06,15:59:12.000,340,11061674,11485,0,1765036751,13046.75076473,30.84903674999805,53320.21273752 2025-12-06,15:59:13.000,340,11061699,11445,0,1765036752,13046.50152125999,30.89838066000084,53320.05203376001 2025-12-06,15:59:14.000,340,11061721,11885,0,1765036753,13046.34658613,30.820840230000613,53320.038059520004 2025-12-06,15:59:15.000,340,11061730,11445,0,1765036754,13046.151233139994,30.870184140003403,53320.02408528 2025-12-06,15:59:16.000,340,11061716,11405,0,1765036755,13045.996298010003,30.70805415000359,53319.9262656 2025-12-06,15:59:17.000,340,11061657,11285,0,1765036756,13045.787472399992,30.67280849999952,53319.79351032001 2025-12-06,15:59:18.000,340,11061660,11445,0,1765036757,13045.646009889992,30.6587102400008,53319.69569064001 2025-12-06,15:59:19.000,340,11061620,11285,0,1765036758,13045.46412951999,30.616415460004646,53319.66075504 2025-12-06,15:59:20.000,340,11061685,11405,0,1765036759,13045.30245807999,30.595268069999292,53319.534986880004 2025-12-06,15:59:21.000,340,11061711,11285,0,1765036760,13045.255303909995,30.567071550001856,53319.49306416 2025-12-06,15:59:22.000,340,11061793,11245,0,1765036761,13045.113841399994,30.581169810000574,53319.437167200005 2025-12-06,15:59:23.000,340,11061711,11365,0,1765036762,13045.134050329994,30.644611980002082,53319.23454072 2025-12-06,15:59:24.000,340,11061646,11245,0,1765036763,13045.134050329994,30.679857629998878,53319.19261800001 2025-12-06,15:59:25.000,340,11061678,11765,0,1765036764,13045.134050329994,30.679857629998878,53319.01794 2025-12-06,15:59:26.000,340,11061685,11165,0,1765036765,13045.10036877999,30.750348929999745,53318.99697864001 2025-12-06,15:59:27.000,340,11061713,11405,0,1765036766,13045.093632469994,30.71510328000295,53318.9131332 2025-12-06,15:59:28.000,340,11061772,11445,0,1765036767,13045.086896159999,30.70100502000423,53318.72448096 2025-12-06,15:59:29.000,340,11061688,11245,0,1765036768,13045.012796749994,30.67280849999952,53318.717493840006 2025-12-06,15:59:30.000,340,11061732,11365,0,1765036769,13044.837652689988,30.595268069999292,53318.50788024 2025-12-06,15:59:31.000,340,11061709,11325,0,1765036770,13044.649036009992,30.510678509999707,53318.45198328001 2025-12-06,15:59:32.000,340,11061738,11405,0,1765036771,13044.379583609996,30.468383730003552,53318.39608632 2025-12-06,15:59:33.000,340,11061797,11485,0,1765036772,13044.177494309995,30.383794170003966,53318.29127952 2025-12-06,15:59:34.000,340,11061723,11525,0,1765036773,13043.96193238999,30.369695909997972,53318.15153712 2025-12-06,15:59:35.000,340,11061663,11525,0,1765036774,13043.786788329999,30.397892430002685,53317.96288488 2025-12-06,15:59:36.000,340,11061887,11525,0,1765036775,13043.557753790003,30.42608895000012,53317.91397504 2025-12-06,15:59:37.000,340,11061768,11565,0,1765036776,13043.537544860003,30.376745040004607,53317.81615536 2025-12-06,15:59:38.000,340,11061786,11485,0,1765036777,13043.551017479993,30.4472363399982,53317.690387200004 2025-12-06,15:59:39.000,340,11061725,11245,0,1765036778,13043.530808549993,30.60231719999865,53317.69737432 2025-12-06,15:59:40.000,340,11061797,11405,0,1765036779,13043.645325819998,30.686906759998237,53317.53667056001 2025-12-06,15:59:41.000,340,11061753,11325,0,1765036780,13043.638589509988,30.84903674999805,53317.45981224 2025-12-06,15:59:42.000,340,11061652,11365,0,1765036781,13043.780052019989,31.07460890999937,53317.33404408 2025-12-06,15:59:43.000,340,11061593,11445,0,1765036782,13043.88109666999,31.321328459998767,53317.36199256 2025-12-06,15:59:44.000,340,11061858,11525,0,1765036783,13044.036031799995,31.610342790001596,53317.11744336 2025-12-06,15:59:45.000,340,11061750,11325,0,1765036784,13044.217912169996,31.786571040000126,53317.06154640001 2025-12-06,15:59:46.000,340,11061700,11525,0,1765036785,13044.29201158,31.99804494000273,53317.03359792001 2025-12-06,15:59:47.000,340,11061709,11365,0,1765036786,13044.379583609996,32.18837144999998,53316.9567396 2025-12-06,15:59:48.000,340,11061747,11365,0,1765036787,13044.426737779992,32.27296100999956,53316.90782976 2025-12-06,15:59:49.000,340,11061734,11445,0,1765036788,13044.521046119997,32.294108400004916,53316.78904872 2025-12-06,15:59:50.000,340,11061822,11565,0,1765036789,13044.554727670002,32.34345231000043,53316.83097144 2025-12-06,15:59:51.000,340,11061705,11445,0,1765036790,13044.467155639992,32.35755056999915,53316.76110024 2025-12-06,15:59:52.000,340,11061747,11445,0,1765036791,13044.372847300001,32.33640318000107,53316.7121904 2025-12-06,15:59:53.000,340,11061762,11485,0,1765036792,13044.21117586,32.308206660003634,53316.61437072 2025-12-06,15:59:54.000,340,11061788,11325,0,1765036793,13043.975405009995,32.294108400004916,53316.656293440006 2025-12-06,15:59:55.000,340,11061782,11445,0,1765036794,13043.732897849994,32.32935405000171,53316.62135784 2025-12-06,15:59:56.000,340,11061761,11485,0,1765036795,13043.456709140002,32.31525579000299,53316.57943512001 2025-12-06,15:59:57.000,340,11061748,11485,0,1765036796,13043.167047809991,32.34345231000043,53316.54449952 2025-12-06,15:59:58.000,340,11061829,11445,0,1765036797,13042.88412278999,32.38574709000386,53316.48161544001 2025-12-06,15:59:59.000,340,11061757,11445,0,1765036798,13042.74266027999,32.59017185999983,53316.40475712 2025-12-06,16:00:00.000,340,11061748,11285,0,1765036799,13042.628143009999,32.702957940004126,53316.39078288001 2025-12-06,16:00:01.000,340,11061741,11685,0,1765036800,13042.560779909989,32.90738271000009,53316.43969272001 2025-12-06,16:00:02.000,340,11061736,11445,0,1765036801,13042.479944189989,32.98492314000032,53316.4327056 2025-12-06,16:00:03.000,340,11061690,11365,0,1765036802,13042.432790019993,33.23164268999972,53316.43969272001 2025-12-06,16:00:04.000,340,11061783,11645,0,1765036803,13042.473207879993,33.37967442000081,53316.37680864 2025-12-06,16:00:05.000,340,11061813,11445,0,1765036804,13042.466471569998,33.49246049999783,53316.3278988 2025-12-06,16:00:06.000,340,11061709,11445,0,1765036805,13042.439526329988,33.66163962000428,53316.34187304001 2025-12-06,16:00:07.000,340,11061839,11285,0,1765036806,13042.372163229993,33.78852396000002,53316.30693744 2025-12-06,16:00:08.000,340,11061770,11525,0,1765036807,13042.304800129998,34.02819438000006,53316.28597608 2025-12-06,16:00:09.000,340,11061715,11325,0,1765036808,13042.089238209992,34.21147175999795,53316.369821520006 2025-12-06,16:00:10.000,340,11061847,11485,0,1765036809,13041.83325843,34.394749140003114,53316.30693744 2025-12-06,16:00:11.000,340,11061725,11325,0,1765036810,13041.60422388999,34.556879130002926,53316.33488592 2025-12-06,16:00:12.000,340,11061787,11445,0,1765036811,13041.354980419994,34.740156510000816,53316.24405336001 2025-12-06,16:00:13.000,340,11061766,11685,0,1765036812,13041.085528019998,34.85294258999784,53316.23007912 2025-12-06,16:00:14.000,340,11061704,11485,0,1765036813,13040.762185139996,34.99392518999957,53316.14623368001 2025-12-06,16:00:15.000,340,11061765,11525,0,1765036814,13040.57356846,35.11376040000323,53316.202130640006 2025-12-06,16:00:16.000,340,11061717,11405,0,1765036815,13040.398424399995,35.149006050000025,53316.1182852 2025-12-06,16:00:17.000,340,11061704,11445,0,1765036816,13040.20307140999,35.141956920000666,53316.1182852 2025-12-06,16:00:18.000,340,11061799,11405,0,1765036817,13040.041399969989,35.05031823000172,53316.10431096001 2025-12-06,16:00:19.000,340,11061762,11685,0,1765036818,13039.899937460003,35.05736736000108,53316.09033672 2025-12-06,16:00:20.000,340,11061712,11445,0,1765036819,13039.718057090002,34.95867954000278,53316.034439760006 2025-12-06,16:00:21.000,340,11061675,11805,0,1765036820,13039.522704099996,34.916384759999346,53315.97155568 2025-12-06,16:00:22.000,340,11061827,11165,0,1765036821,13039.239779079995,34.88818824000191,53315.99950416 2025-12-06,16:00:23.000,340,11061782,11285,0,1765036822,13039.037689779994,34.916384759999346,53315.915658720005 2025-12-06,16:00:24.000,340,11061789,11205,0,1765036823,13038.748028449998,34.89523737000127,53315.873736 2025-12-06,16:00:25.000,340,11061815,11405,0,1765036824,13038.451630809992,34.95867954000278,53315.845787520004 2025-12-06,16:00:26.000,340,11061741,11525,0,1765036825,13038.19565103,35.10671127000387,53315.71303224 2025-12-06,16:00:27.000,340,11061811,11645,0,1765036826,13037.92619862999,35.1842517000041,53315.64316104001 2025-12-06,16:00:28.000,340,11061645,11565,0,1765036827,13037.616328369993,35.27589039000304,53315.60822544 2025-12-06,16:00:29.000,340,11061686,11565,0,1765036828,13037.387293829997,35.31113603999984,53315.54534136 2025-12-06,16:00:30.000,340,11061617,11525,0,1765036829,13037.084159879996,35.49441341999773,53315.4195732 2025-12-06,16:00:31.000,340,11061810,11525,0,1765036830,13036.81470748,35.64244514999882,53315.33572776001 2025-12-06,16:00:32.000,340,11061715,11525,0,1765036831,13036.538518769994,35.832771660003345,53315.195985360006 2025-12-06,16:00:33.000,340,11061641,11325,0,1765036832,13036.316220539993,35.92441035000229,53315.11213992 2025-12-06,16:00:34.000,340,11061696,11405,0,1765036833,13036.114131239992,36.15703164000297,53314.958423280004 2025-12-06,16:00:35.000,340,11061721,11525,0,1765036834,13035.959196110001,36.25571946000127,53314.86759072 2025-12-06,16:00:36.000,340,11061719,11525,0,1765036835,13035.784052049996,36.298014240004704,53314.7557968 2025-12-06,16:00:37.000,340,11061777,11285,0,1765036836,13035.703216329995,36.375554669997655,53314.65797712 2025-12-06,16:00:38.000,340,11061767,11205,0,1765036837,13035.6156443,36.50243901000067,53314.58810592 2025-12-06,16:00:39.000,340,11061699,11445,0,1765036838,13035.57522644,36.5447337900041,53314.35054384001 2025-12-06,16:00:40.000,340,11061714,11485,0,1765036839,13035.602171679995,36.601126829998975,53314.22477568 2025-12-06,16:00:41.000,340,11061705,11325,0,1765036840,13035.69648002,36.66456900000048,53314.1968272 2025-12-06,16:00:42.000,340,11061675,11525,0,1765036841,13035.763843119996,36.72801117000199,53313.95926512 2025-12-06,16:00:43.000,340,11061721,11485,0,1765036842,13035.945723489996,36.883092030002445,53313.95926512 2025-12-06,16:00:44.000,340,11061686,11325,0,1765036843,13036.046768139997,36.96768159000203,53313.8824068 2025-12-06,16:00:45.000,340,11061733,11405,0,1765036844,13036.134340169992,37.12981158000184,53313.84747120001 2025-12-06,16:00:46.000,340,11061749,11205,0,1765036845,13036.235384819993,37.30603983000037,53313.77061288 2025-12-06,16:00:47.000,340,11061779,11405,0,1765036846,13036.343165779988,37.524562860002334,53313.70074168 2025-12-06,16:00:48.000,340,11061787,11485,0,1765036847,13036.370111019998,37.79242979999981,53313.6727932 2025-12-06,16:00:49.000,340,11061713,11405,0,1765036848,13036.450946739998,38.17308282000158,53313.70074168 2025-12-06,16:00:50.000,340,11061744,11605,0,1765036849,13036.484628289989,38.4339006299997,53313.72170304 2025-12-06,16:00:51.000,340,11061827,11485,0,1765036850,13036.471155669999,38.86389756000426,53313.735677280005 2025-12-06,16:00:52.000,340,11061767,11605,0,1765036851,13036.484628289989,39.2375014499994,53313.71471592 2025-12-06,16:00:53.000,340,11061734,11485,0,1765036852,13036.551991389999,39.6604492500046,53313.72170304 2025-12-06,16:00:54.000,340,11061762,11365,0,1765036853,13036.56546400999,40.005856620002305,53313.72869016001 2025-12-06,16:00:55.000,340,11061754,11685,0,1765036854,13036.61261818,40.39355877000344,53313.735677280005 2025-12-06,16:00:56.000,340,11061759,11325,0,1765036855,13036.78776223999,40.640278320002835,53313.70772880001 2025-12-06,16:00:57.000,340,11061693,11525,0,1765036856,13036.962906299996,40.858801350004796,53313.69375456 2025-12-06,16:00:58.000,340,11061782,11285,0,1765036857,13037.239095010002,41.03502960000333,53313.70074168 2025-12-06,16:00:59.000,340,11061724,11365,0,1765036858,13037.676955159994,41.098471770004835,53313.65881896001 2025-12-06,16:01:00.000,340,11061831,11445,0,1765036859,13038.242805199996,41.049127860002045,53313.71471592 2025-12-06,16:01:01.000,340,11061710,11365,0,1765036860,13038.748028449998,41.11961916000291,53313.735677280005 2025-12-06,16:01:02.000,340,11061736,11485,0,1765036861,13039.37450528,40.96453830000246,53313.77061288 2025-12-06,16:01:03.000,340,11061792,11485,0,1765036862,13040.014454729993,40.89404700000159,53313.84048408 2025-12-06,16:01:04.000,340,11061777,11485,0,1765036863,13040.5331506,40.767162659998576,53313.87541968001 2025-12-06,16:01:05.000,340,11061763,11445,0,1765036864,13041.166363739998,40.70372049000434,53314.00817496 2025-12-06,16:01:06.000,340,11061709,11565,0,1765036865,13041.57054234,40.605032669998764,53314.140930240006 2025-12-06,16:01:07.000,340,11061748,11485,0,1765036866,13041.860203669996,40.73191701000178,53314.308621120006 2025-12-06,16:01:08.000,340,11061904,11405,0,1765036867,13042.109447139992,40.80945744000201,53314.41342792 2025-12-06,16:01:09.000,340,11061776,11485,0,1765036868,13042.325009059998,41.07732437999948,53314.66496424001 2025-12-06,16:01:10.000,340,11061661,11365,0,1765036869,13042.378899539988,41.49322304999805,53314.78374528001 2025-12-06,16:01:11.000,340,11061796,11285,0,1765036870,13042.446262639998,41.82453216000431,53314.93746192 2025-12-06,16:01:12.000,340,11061686,11005,0,1765036871,13042.432790019993,42.43075734000013,53315.18201112 2025-12-06,16:01:13.000,340,11061748,11485,0,1765036872,13042.446262639998,42.8114103600019,53315.25886944 2025-12-06,16:01:14.000,340,11061749,11405,0,1765036873,13042.479944189989,43.20616164000239,53315.45450880001 2025-12-06,16:01:15.000,340,11061719,11285,0,1765036874,13042.628143009999,43.62910944000032,53315.53835424 2025-12-06,16:01:16.000,340,11061719,11605,0,1765036875,13042.88412278999,43.78419030000077,53315.67110952001 2025-12-06,16:01:17.000,340,11061821,11325,0,1765036876,13043.274828770001,43.995664200003375,53315.85277464 2025-12-06,16:01:18.000,340,11061664,11485,0,1765036877,13043.732897849994,44.0732046300036,53315.89469736 2025-12-06,16:01:19.000,340,11061746,11565,0,1765036878,13044.31222051,43.97451680999802,53316.034439760006 2025-12-06,16:01:20.000,340,11061713,11445,0,1765036879,13044.999324129989,43.988615070004016,53316.22309200001 2025-12-06,16:01:21.000,340,11061694,11445,0,1765036880,13045.672955130001,43.90402551000443,53316.418731360005 2025-12-06,16:01:22.000,340,11061763,11405,0,1765036881,13046.312904579994,43.80533768999885,53316.55148664 2025-12-06,16:01:23.000,340,11061812,11285,0,1765036882,13046.898963549997,43.6502568299984,53316.7820616 2025-12-06,16:01:24.000,340,11061762,11525,0,1765036883,13047.397450489989,43.537470750001376,53316.94276536001 2025-12-06,16:01:25.000,340,11061781,11525,0,1765036884,13047.94982791,43.544519880000735,53317.10346912 2025-12-06,16:01:26.000,340,11061703,11685,0,1765036885,13048.380951749998,43.586814660004165,53317.48776072001 2025-12-06,16:01:27.000,340,11061777,11325,0,1765036886,13048.731239869994,43.63615856999968,53317.66942584 2025-12-06,16:01:28.000,340,11061842,11325,0,1765036887,13049.196045259996,43.75599378000334,53317.88602656 2025-12-06,16:01:29.000,340,11061723,11805,0,1765036888,13049.559805999997,43.946320290000585,53318.08166592 2025-12-06,16:01:30.000,340,11061840,11405,0,1765036889,13049.943775669999,44.0732046300036,53318.312240880005 2025-12-06,16:01:31.000,340,11061705,11325,0,1765036890,13050.34121795999,44.25648201000149,53318.54281584001 2025-12-06,16:01:32.000,340,11061708,11405,0,1765036891,13050.671297150002,44.51729981999961,53318.815313520005 2025-12-06,16:01:33.000,340,11061739,11405,0,1765036892,13050.960958479998,44.67238068000006,53319.031914240004 2025-12-06,16:01:34.000,340,11061791,11525,0,1765036893,13051.270828739995,44.94024762000481,53319.20659224 2025-12-06,16:01:35.000,340,11061741,11245,0,1765036894,13051.46618173,45.15172152000014,53319.47908992001 2025-12-06,16:01:36.000,340,11061747,11485,0,1765036895,13051.661534719991,45.32090063999931,53319.75857472 2025-12-06,16:01:37.000,340,11061789,11525,0,1765036896,13051.809733540002,45.504178020004474,53319.90530424 2025-12-06,16:01:38.000,340,11061652,11525,0,1765036897,13051.937723429997,45.680406270003004,53320.156840560005 2025-12-06,16:01:39.000,340,11061756,11645,0,1765036898,13052.038768079998,45.814339739998104,53320.28959584 2025-12-06,16:01:40.000,340,11061647,11365,0,1765036899,13052.119603799998,45.94122408000112,53320.4502996 2025-12-06,16:01:41.000,340,11061801,11325,0,1765036900,13052.234121069989,46.01876451000135,53320.63895184 2025-12-06,16:01:42.000,340,11061754,11645,0,1765036901,13052.33516571999,46.032862770000065,53320.79266848 2025-12-06,16:01:43.000,340,11061645,11845,0,1765036902,13052.429474059994,46.025813640000706,53321.044204800004 2025-12-06,16:01:44.000,340,11061736,11605,0,1765036903,13052.48336454,45.95532233999984,53321.20490856001 2025-12-06,16:01:45.000,340,11061675,11325,0,1765036904,13052.611354429995,45.73679930999788,53321.3586252 2025-12-06,16:01:46.000,340,11061639,11325,0,1765036905,13052.779762179991,45.638111489999574,53321.568238800006 2025-12-06,16:01:47.000,340,11061725,11485,0,1765036906,13052.927961000001,45.42663759000425,53321.680032719996 2025-12-06,16:01:48.000,340,11061783,11405,0,1765036907,13053.150259230002,45.14467239000078,53321.89663344001 2025-12-06,16:01:49.000,340,11061746,11485,0,1765036908,13053.379293769998,44.89090371000202,53322.06432432001 2025-12-06,16:01:50.000,340,11061626,11245,0,1765036909,13053.65548247999,44.644184160002624,53322.19009248001 2025-12-06,16:01:51.000,340,11061801,11565,0,1765036910,13053.90472595,44.38336635000451,53322.42765456001 2025-12-06,16:01:52.000,340,11061777,11325,0,1765036911,13054.079870009991,44.136646799997834,53322.574384080006 2025-12-06,16:01:53.000,340,11061753,11485,0,1765036912,13054.315640859997,43.953369419999945,53322.74906208 2025-12-06,16:01:54.000,340,11061738,11325,0,1765036913,13054.537939089998,43.64320769999904,53322.95168856001 2025-12-06,16:01:55.000,340,11061696,11885,0,1765036914,13054.726555769994,43.50927423000394,53323.1054052 2025-12-06,16:01:56.000,340,11061682,11325,0,1765036915,13054.95559030999,43.38238989000092,53323.20322488 2025-12-06,16:01:57.000,340,11061791,11405,0,1765036916,13055.10378913,43.50927423000394,53323.3499544 2025-12-06,16:01:58.000,340,11061694,11245,0,1765036917,13055.312614739996,43.551569010000094,53323.54559376 2025-12-06,16:01:59.000,340,11061709,11645,0,1765036918,13055.393450459997,43.67845335000311,53323.62245208001 2025-12-06,16:02:00.000,340,11061679,11285,0,1765036919,13055.555121899997,43.91812377000315,53323.76219448 2025-12-06,16:02:01.000,340,11061735,11525,0,1765036920,13055.689848100003,44.2071380999987,53323.8041172 2025-12-06,16:02:02.000,340,11061808,11245,0,1765036921,13055.777420129998,44.48205417000281,53323.95783384001 2025-12-06,16:02:03.000,340,11061753,11525,0,1765036922,13055.945827879994,44.79926502000308,53324.132511840005 2025-12-06,16:02:04.000,340,11061692,11645,0,1765036923,13056.107499319995,45.0107389199984,53324.19539592 2025-12-06,16:02:05.000,340,11061861,11245,0,1765036924,13056.31632492999,45.20811456000229,53324.300202720005 2025-12-06,16:02:06.000,340,11061750,11405,0,1765036925,13056.585777330001,45.32794976999867,53324.41199664001 2025-12-06,16:02:07.000,340,11061668,11325,0,1765036926,13056.895647589998,45.33499889999803,53324.49584208 2025-12-06,16:02:08.000,340,11061763,11405,0,1765036927,13057.21225415999,45.17991804000485,53324.60763600001 2025-12-06,16:02:09.000,340,11061792,11565,0,1765036928,13057.643378,44.862707190004585,53324.70545568001 2025-12-06,16:02:10.000,340,11061770,11605,0,1765036929,13058.007138740002,44.460906780004734,53324.85917232 2025-12-06,16:02:11.000,340,11061743,11325,0,1765036930,13058.330481619989,43.86877986000036,53324.99192760001 2025-12-06,16:02:12.000,340,11061809,11405,0,1765036931,13058.75486914999,43.255505549997906,53325.089747280006 2025-12-06,16:02:13.000,340,11061851,11325,0,1765036932,13059.105157270002,42.5999364599993,53325.22948968001 2025-12-06,16:02:14.000,340,11061753,11245,0,1765036933,13059.421763839993,41.93026911000197,53325.31333512 2025-12-06,16:02:15.000,340,11061726,11685,0,1765036934,13059.69795255,41.35224045000359,53325.49500024001 2025-12-06,16:02:16.000,340,11061768,11565,0,1765036935,13059.906778159995,40.879948740002874,53325.59980704 2025-12-06,16:02:17.000,340,11061737,11365,0,1765036936,13060.203175800001,40.47814833000302,53325.66967824 2025-12-06,16:02:18.000,340,11061745,11525,0,1765036937,13060.486100820002,40.1538883500034,53325.83736912 2025-12-06,16:02:19.000,340,11061739,11605,0,1765036938,13060.694926429998,39.949463580000156,53325.97012440001 2025-12-06,16:02:20.000,340,11061782,11525,0,1765036939,13061.004796689995,39.822579240004416,53326.095892560006 2025-12-06,16:02:21.000,340,11061729,11685,0,1765036940,13061.25404015999,39.773235330001626,53326.193712240005 2025-12-06,16:02:22.000,340,11061746,11325,0,1765036941,13061.510019939997,39.85782489000121,53326.25659632001 2025-12-06,16:02:23.000,340,11061729,11405,0,1765036942,13061.739054479993,39.90011967000464,53326.42428720001 2025-12-06,16:02:24.000,340,11061713,11325,0,1765036943,13061.995034259999,39.88602140999865,53326.59197808001 2025-12-06,16:02:25.000,340,11061763,11325,0,1765036944,13062.19038724999,39.81553010999778,53326.696784880005 2025-12-06,16:02:26.000,340,11061706,11525,0,1765036945,13062.43289440999,39.7943827199997,53326.75966896001 2025-12-06,16:02:27.000,340,11061735,11485,0,1765036946,13062.621511090001,39.65340011999797,53326.80159168 2025-12-06,16:02:28.000,340,11061715,11325,0,1765036947,13062.877490869992,39.427827960003924,53326.934346960006 2025-12-06,16:02:29.000,340,11061665,11405,0,1765036948,13063.126734339989,39.16701014999853,53327.0181924 2025-12-06,16:02:30.000,340,11061823,11445,0,1765036949,13063.315351019999,38.80750452000211,53327.13697344 2025-12-06,16:02:31.000,340,11061755,11165,0,1765036950,13063.55785818,38.40570411000226,53327.25575448 2025-12-06,16:02:32.000,340,11061754,11325,0,1765036951,13063.625221279995,37.94751066000026,53327.35357416 2025-12-06,16:02:33.000,340,11061813,11605,0,1765036952,13063.73973855,37.475218949999544,53327.45139384 2025-12-06,16:02:34.000,340,11061707,11445,0,1765036953,13063.800365340001,36.95358333000331,53327.4723552 2025-12-06,16:02:35.000,340,11061839,11685,0,1765036954,13063.793629029991,36.424898580000445,53327.59113624 2025-12-06,16:02:36.000,340,11061648,11445,0,1765036955,13063.67911176,35.91031209000357,53327.6819688 2025-12-06,16:02:37.000,340,11061809,11325,0,1765036956,13063.55785818,35.36047995000263,53327.7867756 2025-12-06,16:02:38.000,340,11061723,11525,0,1765036957,13063.423131979995,34.8247460700004,53327.88459528 2025-12-06,16:02:39.000,340,11061774,11445,0,1765036958,13063.241251609994,34.338356100000965,53327.88459528 2025-12-06,16:02:40.000,340,11061763,11285,0,1765036959,13063.099789099993,33.95770307999919,53327.94747936 2025-12-06,16:02:41.000,340,11061738,11445,0,1765036960,13062.931381349998,33.513607890003186,53328.00337632 2025-12-06,16:02:42.000,340,11061752,11365,0,1765036961,13062.783182530002,33.15410225999949,53328.08023464001 2025-12-06,16:02:43.000,340,11061745,11645,0,1765036962,13062.621511090001,32.879186190002656,53328.0662604 2025-12-06,16:02:44.000,340,11061776,11485,0,1765036963,13062.41268547999,32.63951577000262,53328.02433768 2025-12-06,16:02:45.000,340,11061714,11485,0,1765036964,13062.27795928,32.3786979600045,53328.157092960006 2025-12-06,16:02:46.000,340,11061785,11565,0,1765036965,13062.102815219994,32.28001013999892,53328.14311872 2025-12-06,16:02:47.000,340,11061703,11525,0,1765036966,13061.954616399998,32.11083101999975,53328.087221760004 2025-12-06,16:02:48.000,340,11061827,11285,0,1765036967,13061.691900309997,32.068536240003596,53328.10119600001 2025-12-06,16:02:49.000,340,11061778,11605,0,1765036968,13061.516756249992,31.94870102999994,53328.12914448001 2025-12-06,16:02:50.000,340,11061730,11365,0,1765036969,13061.2809854,31.87820972999907,53328.09420888 2025-12-06,16:02:51.000,340,11061714,11605,0,1765036970,13061.004796689995,31.76542365000205,53328.038311920005 2025-12-06,16:02:52.000,340,11061728,11325,0,1765036971,13060.755553219999,31.631490179999673,53328.04529904 2025-12-06,16:02:53.000,340,11061763,11405,0,1765036972,13060.351374619997,31.560998879998806,53327.9963892 2025-12-06,16:02:54.000,340,11061734,11845,0,1765036973,13060.0010865,31.46936018999986,53327.926518 2025-12-06,16:02:55.000,340,11061719,11605,0,1765036974,13059.637325759999,31.363623240002198,53327.95446648 2025-12-06,16:02:56.000,340,11061709,11565,0,1765036975,13059.287037640002,31.30018107000069,53327.870621040005 2025-12-06,16:02:57.000,340,11061720,11405,0,1765036976,13058.943485830001,31.29313194000133,53327.91254376001 2025-12-06,16:02:58.000,340,11061726,11285,0,1765036977,13058.465207819994,31.30723020000005,53327.87760816 2025-12-06,16:02:59.000,340,11061739,11605,0,1765036978,13058.148601249988,31.363623240002198,53327.89158240001 2025-12-06,16:03:00.000,340,11061715,11445,0,1765036979,13057.818522059992,31.441163670002425,53327.74485288001 2025-12-06,16:03:01.000,340,11061791,11245,0,1765036980,13057.407607149995,31.53280236000137,53327.76581424001 2025-12-06,16:03:02.000,340,11061707,11485,0,1765036981,13057.091000579989,31.666735830003745,53327.7169044 2025-12-06,16:03:03.000,340,11061653,11245,0,1765036982,13056.861966039993,31.76542365000205,53327.605110480006 2025-12-06,16:03:04.000,340,11061710,11325,0,1765036983,13056.700294599992,31.913455380003143,53327.59113624 2025-12-06,16:03:05.000,340,11061735,11405,0,1765036984,13056.48473268,31.969848419998016,53327.49331656 2025-12-06,16:03:06.000,340,11061664,11565,0,1765036985,13056.32306124,32.17427319000126,53327.42344536 2025-12-06,16:03:07.000,340,11061664,11325,0,1765036986,13056.147917179995,32.28705926999828,53327.367548400005 2025-12-06,16:03:08.000,340,11061755,11445,0,1765036987,13055.999718359999,32.21656797000469,53327.34658704 2025-12-06,16:03:09.000,340,11061705,11445,0,1765036988,13055.804365369993,32.258862750000844,53327.318638560006 2025-12-06,16:03:10.000,340,11061700,11445,0,1765036989,13055.696584409998,32.35050143999979,53327.17190904001 2025-12-06,16:03:11.000,340,11061785,11365,0,1765036990,13055.413659389997,32.209518839998054,53327.17190904001 2025-12-06,16:03:12.000,340,11061822,11365,0,1765036991,13055.218306399991,32.10378189000039,53327.081076480004 2025-12-06,16:03:13.000,340,11061802,11365,0,1765036992,13054.95559030999,32.00509407000209,53327.04614088 2025-12-06,16:03:14.000,340,11061797,11325,0,1765036993,13054.638983739998,31.793620169999485,53326.89941136 2025-12-06,16:03:15.000,340,11061726,11605,0,1765036994,13054.342586099992,31.51870410000265,53326.85748864001 2025-12-06,16:03:16.000,340,11061751,11405,0,1765036995,13054.066397390001,31.23673889999918,53326.75268184 2025-12-06,16:03:17.000,340,11061751,11485,0,1765036996,13053.8036813,30.856085880004684,53326.66883640001 2025-12-06,16:03:18.000,340,11061651,11485,0,1765036997,13053.527492589994,30.419039820000762,53326.68281064 2025-12-06,16:03:19.000,340,11061710,11405,0,1765036998,13053.311930669988,30.010190280001552,53326.66883640001 2025-12-06,16:03:20.000,340,11061770,11605,0,1765036999,13053.217622329998,29.594291610002983,53326.51511976 2025-12-06,16:03:21.000,340,11061799,11285,0,1765037000,13053.055950889997,29.065606860000116,53326.361403120005 2025-12-06,16:03:22.000,340,11061774,11445,0,1765037001,13052.941433619992,28.551020370003243,53326.193712240005 2025-12-06,16:03:23.000,340,11061652,11485,0,1765037002,13052.853861589996,28.149219960003393,53326.11685392001 2025-12-06,16:03:24.000,340,11061699,11525,0,1765037003,13052.793234799996,27.613486080001167,53325.9351888 2025-12-06,16:03:25.000,340,11061730,11205,0,1765037004,13052.75955324999,27.289226100001542,53325.88627896 2025-12-06,16:03:26.000,340,11061747,11485,0,1765037005,13052.66524491,26.866278300003614,53325.69762672 2025-12-06,16:03:27.000,340,11061655,11805,0,1765037006,13052.62482705,26.520870929998637,53325.57884568 2025-12-06,16:03:28.000,340,11061696,11565,0,1765037007,13052.45641929999,26.27415137999924,53325.425129040006 2025-12-06,16:03:29.000,340,11061701,11445,0,1765037008,13052.362110959999,26.020382700000482,53325.2714124 2025-12-06,16:03:30.000,340,11061721,11325,0,1765037009,13052.227384759994,25.999235310002405,53325.18057984001 2025-12-06,16:03:31.000,340,11061723,11325,0,1765037010,13051.924250809992,25.928744010001537,53325.04782456 2025-12-06,16:03:32.000,340,11061720,11445,0,1765037011,13051.735634129996,25.87235096999939,53324.901095040004 2025-12-06,16:03:33.000,340,11061593,11325,0,1765037012,13051.54701745,25.90759662000346,53324.852185200005 2025-12-06,16:03:34.000,340,11061756,11525,0,1765037013,13051.311246599995,25.91464575000282,53324.66353296 2025-12-06,16:03:35.000,340,11061741,11245,0,1765037014,13051.048530509994,25.886449229998107,53324.60763600001 2025-12-06,16:03:36.000,340,11061690,11525,0,1765037015,13050.859913829998,25.949891399999615,53324.516803440005 2025-12-06,16:03:37.000,340,11061774,11485,0,1765037016,13050.657824529997,25.956940529998974,53324.349112560005 2025-12-06,16:03:38.000,340,11061768,11365,0,1765037017,13050.462471539991,25.985137050003686,53324.30718984 2025-12-06,16:03:39.000,340,11061786,11085,0,1765037018,13050.30080009999,25.942842270000256,53324.10456336001 2025-12-06,16:03:40.000,340,11061809,11645,0,1765037019,13050.091974489995,25.949891399999615,53323.99276944 2025-12-06,16:03:41.000,340,11061799,11405,0,1765037020,13049.903357809999,25.87235096999939,53323.92289824 2025-12-06,16:03:42.000,340,11061729,11485,0,1765037021,13049.782104229998,25.80185966999852,53323.81110432 2025-12-06,16:03:43.000,340,11061731,11365,0,1765037022,13049.600223859998,25.80890879999788,53323.6643748 2025-12-06,16:03:44.000,340,11061638,11485,0,1765037023,13049.398134559997,25.780712280000444,53323.57354224001 2025-12-06,16:03:45.000,340,11061735,11445,0,1765037024,13049.303826219992,25.731368369997654,53323.44777408 2025-12-06,16:03:46.000,340,11061774,11845,0,1765037025,13049.175836329996,25.68202446000214,53323.342967280005 2025-12-06,16:03:47.000,340,11061785,11445,0,1765037026,13049.054582749995,25.745466630003648,53323.20322488 2025-12-06,16:03:48.000,340,11061717,11365,0,1765037027,13049.034373819995,25.696122720000858,53323.13335368 2025-12-06,16:03:49.000,340,11061717,11485,0,1765037028,13048.953538099995,25.660877070004062,53322.97264992 2025-12-06,16:03:50.000,340,11061774,11685,0,1765037029,13048.98721965,25.541041860000405,53322.81194616001 2025-12-06,16:03:51.000,340,11061722,11525,0,1765037030,13049.00069226999,25.378911870000593,53322.672203760005 2025-12-06,16:03:52.000,340,11061709,11405,0,1765037031,13049.115209539996,25.202683620002063,53322.61630680001 2025-12-06,16:03:53.000,340,11061806,11405,0,1765037032,13049.263408359991,24.85727625000436,53322.39970608001 2025-12-06,16:03:54.000,340,11061715,11525,0,1765037033,13049.404870869992,24.540065400004096,53322.350796239996 2025-12-06,16:03:55.000,340,11061673,11325,0,1765037034,13049.505915519992,24.00433152000187,53322.22502808 2025-12-06,16:03:56.000,340,11061729,11565,0,1765037035,13049.600223859998,23.5884328500033,53322.218040960004 2025-12-06,16:03:57.000,340,11061801,11445,0,1765037036,13049.694532199988,23.059748100000434,53322.1272084 2025-12-06,16:03:58.000,340,11061628,11325,0,1765037037,13049.660850649998,22.566309000001638,53322.19009248001 2025-12-06,16:03:59.000,340,11061701,11445,0,1765037038,13049.445288729992,22.072869900002843,53322.169131120005 2025-12-06,16:04:00.000,340,11061737,11405,0,1765037039,13049.209517880001,21.64287296999828,53322.03637584 2025-12-06,16:04:01.000,340,11061707,11165,0,1765037040,13048.852493449995,21.262219950003782,53322.0573372 2025-12-06,16:04:02.000,340,11061717,11645,0,1765037041,13048.286643409992,21.00140213999839,53322.04336296001 2025-12-06,16:04:03.000,340,11061789,11485,0,1765037042,13047.66690289,20.775829980004346,53322.02240160001 2025-12-06,16:04:04.000,340,11061734,11405,0,1765037043,13047.040426059997,20.684191289998125,53321.87567208001 2025-12-06,16:04:05.000,340,11061634,11405,0,1765037044,13046.34658613,20.63484738000261,53321.88964632 2025-12-06,16:04:06.000,340,11061789,11525,0,1765037045,13045.625800959991,20.620749120003893,53321.82676224001 2025-12-06,16:04:07.000,340,11061754,11805,0,1765037046,13044.898279479989,20.804026500001783,53321.714968320004 2025-12-06,16:04:08.000,340,11061735,11205,0,1765037047,13044.157285379995,20.937959970004158,53321.63811000001 2025-12-06,16:04:09.000,340,11061704,11405,0,1765037048,13043.456709140002,21.121237350002048,53321.51932896001 2025-12-06,16:04:10.000,340,11061729,11365,0,1765037049,13042.87065017,21.40320254999824,53321.379586560004 2025-12-06,16:04:11.000,340,11061766,11765,0,1765037050,13042.325009059998,21.671069490002992,53321.22586992001 2025-12-06,16:04:12.000,340,11061653,11325,0,1765037051,13041.839994739996,21.92483817000175,53321.08612752001 2025-12-06,16:04:13.000,340,11061727,11485,0,1765037052,13041.40213458999,22.206803369997942,53320.995294960005 2025-12-06,16:04:14.000,340,11061818,11445,0,1765037053,13040.984483369997,22.432375529999263,53320.778694240005 2025-12-06,16:04:15.000,340,11061670,11525,0,1765037054,13040.701558349996,22.763684639998246,53320.71581016 2025-12-06,16:04:16.000,340,11061651,11365,0,1765037055,13040.38495177999,23.08089548999851,53320.5201708 2025-12-06,16:04:17.000,340,11061773,11245,0,1765037056,13040.128971999999,23.292369390001113,53320.30357008 2025-12-06,16:04:18.000,340,11061805,11645,0,1765037057,13039.879728530002,23.609580240001378,53320.156840560005 2025-12-06,16:04:19.000,340,11061767,11685,0,1765037058,13039.603539819997,23.82810327000334,53320.02408528 2025-12-06,16:04:20.000,340,11061771,11525,0,1765037059,13039.320614799995,24.06072456000402,53319.89831712 2025-12-06,16:04:21.000,340,11061746,11565,0,1765037060,13038.96359036999,24.342689760000212,53319.723639120006 2025-12-06,16:04:22.000,340,11061721,11325,0,1765037061,13038.559411770002,24.659900610000477,53319.59787096001 2025-12-06,16:04:23.000,340,11061637,11285,0,1765037062,13038.081133759995,25.026455370003532,53319.52799976001 2025-12-06,16:04:24.000,340,11061703,11445,0,1765037063,13037.488338479998,25.39301012999931,53319.34633464 2025-12-06,16:04:25.000,340,11061735,11525,0,1765037064,13036.86859795999,25.85825271000067,53319.29043768001 2025-12-06,16:04:26.000,340,11061689,11165,0,1765037065,13036.221912200002,26.32349529000203,53319.08082408 2025-12-06,16:04:27.000,340,11061727,11885,0,1765037066,13035.57522644,26.77463961000467,53319.01794 2025-12-06,16:04:28.000,340,11061719,11685,0,1765037067,13034.921804370002,27.35971740000241,53318.79435216 2025-12-06,16:04:29.000,340,11061702,11365,0,1765037068,13034.261645989995,27.94479519000015,53318.67557112 2025-12-06,16:04:30.000,340,11061741,11525,0,1765037069,13033.554333439992,28.4593816800043,53318.48691888 2025-12-06,16:04:31.000,340,11061763,11525,0,1765037070,13032.94806553999,28.945771650003735,53318.22140832 2025-12-06,16:04:32.000,340,11061697,11525,0,1765037071,13032.308116089996,29.481505529998685,53318.11660152001 2025-12-06,16:04:33.000,340,11061776,11685,0,1765037072,13031.735529739999,30.08068158000242,53317.99083336001 2025-12-06,16:04:34.000,340,11061695,11965,0,1765037073,13031.149470769997,30.54592416000378,53317.690387200004 2025-12-06,16:04:35.000,340,11061739,11405,0,1765037074,13030.65098382999,31.06755978000001,53317.56461904001 2025-12-06,16:04:36.000,340,11061717,11445,0,1765037075,13030.206387370003,31.64558843999839,53317.27814712001 2025-12-06,16:04:37.000,340,11061702,11365,0,1765037076,13029.69442780999,32.209518839998054,53317.06154640001 2025-12-06,16:04:38.000,340,11061754,11285,0,1765037077,13029.276776589999,32.73115446000156,53316.91481688001 2025-12-06,16:04:39.000,340,11061757,11405,0,1765037078,13028.886070610002,33.252790079997794,53316.754113120005 2025-12-06,16:04:40.000,340,11061710,11565,0,1765037079,13028.45494676999,33.84491700000217,53316.62834496001 2025-12-06,16:04:41.000,340,11061724,11525,0,1765037080,13028.077713409999,34.31015958000353,53316.348860160004 2025-12-06,16:04:42.000,340,11061794,11845,0,1765037081,13027.727425290002,34.84589345999848,53316.16719504 2025-12-06,16:04:43.000,340,11061843,11445,0,1765037082,13027.350191929996,35.39572559999942,53316.02046552 2025-12-06,16:04:44.000,340,11061750,11325,0,1765037083,13026.97969488,35.88211556999886,53315.88771024001 2025-12-06,16:04:45.000,340,11061781,11685,0,1765037084,13026.636143069998,36.34030902000086,53315.699058000006 2025-12-06,16:04:46.000,340,11061797,11765,0,1765037085,13026.245437090001,36.75620768999943,53315.50341864001 2025-12-06,16:04:47.000,340,11061752,11485,0,1765037086,13025.868203729995,37.16505722999864,53315.349702 2025-12-06,16:04:48.000,340,11061735,11485,0,1765037087,13025.544860849994,37.4822680799989,53315.35668912001 2025-12-06,16:04:49.000,340,11061760,11485,0,1765037088,13025.275408449997,37.750135020003654,53315.09816568001 2025-12-06,16:04:50.000,340,11061786,11645,0,1765037089,13025.059846529992,38.02505109000049,53314.94444904 2025-12-06,16:04:51.000,340,11061860,11285,0,1765037090,13024.77692150999,38.278819769999245,53314.790732400004 2025-12-06,16:04:52.000,340,11061805,11565,0,1765037091,13024.68261317,38.4339006299997,53314.63002864 2025-12-06,16:04:53.000,340,11061745,11405,0,1765037092,13024.527678039994,38.60307974999887,53314.504260480004 2025-12-06,16:04:54.000,340,11061755,11565,0,1765037093,13024.386215529994,38.76520973999868,53314.39945368001 2025-12-06,16:04:55.000,340,11061703,11485,0,1765037094,13024.238016709998,38.86389756000426,53314.24573704 2025-12-06,16:04:56.000,340,11061704,11445,0,1765037095,13024.177389919998,38.93438885999785,53314.126956 2025-12-06,16:04:57.000,340,11061786,11405,0,1765037096,13024.116763129998,38.969634510001924,53314.07804616 2025-12-06,16:04:58.000,340,11061803,11405,0,1765037097,13024.008982170002,38.98373277000064,53313.89638104001 2025-12-06,16:04:59.000,340,11061697,11405,0,1765037098,13023.968564310002,38.99783102999936,53313.81952272 2025-12-06,16:05:00.000,340,11061651,11365,0,1765037099,13023.921410139992,38.955536250003206,53313.69375456 2025-12-06,16:05:01.000,340,11061736,11365,0,1765037100,13023.901201209992,39.00488015999872,53313.637857600006 2025-12-06,16:05:02.000,340,11061819,11525,0,1765037101,13023.934882759997,39.02602755000407,53313.602922 2025-12-06,16:05:03.000,340,11061807,11285,0,1765037102,13023.867519660002,39.05422407000151,53313.54702504 2025-12-06,16:05:04.000,340,11061688,11485,0,1765037103,13023.833838109997,39.096518849997665,53313.45619248 2025-12-06,16:05:05.000,340,11061701,11565,0,1765037104,13023.847310730001,39.25159970999812,53313.449205360004 2025-12-06,16:05:06.000,340,11061749,11445,0,1765037105,13023.719320839991,39.540614040000946,53313.400295520005 2025-12-06,16:05:07.000,340,11061781,11525,0,1765037106,13023.638485119991,39.829628370003775,53313.37234704001 2025-12-06,16:05:08.000,340,11061731,11485,0,1765037107,13023.591330949996,40.175035740001476,53313.2885016 2025-12-06,16:05:09.000,340,11061761,11445,0,1765037108,13023.44313213,40.633229190003476,53313.302475840006 2025-12-06,16:05:10.000,340,11061702,11605,0,1765037109,13023.34208748,41.176012199997786,53313.21164328 2025-12-06,16:05:11.000,340,11061709,11605,0,1765037110,13023.247779139994,41.852728680001746,53313.16972056 2025-12-06,16:05:12.000,340,11061669,11485,0,1765037111,13023.200624969999,42.48010125000292,53313.134784960006 2025-12-06,16:05:13.000,340,11061752,11565,0,1765037112,13023.166943419994,43.185014250004315,53313.09984936 2025-12-06,16:05:14.000,340,11061737,11325,0,1765037113,13023.207361279994,43.819435950004845,53313.00202968 2025-12-06,16:05:15.000,340,11061684,11405,0,1765037114,13023.38250534,44.44680851999874,53312.995042560004 2025-12-06,16:05:16.000,340,11061853,11365,0,1765037115,13023.56438571,45.1235250000027,53312.88324864 2025-12-06,16:05:17.000,340,11061729,11285,0,1765037116,13023.847310730001,45.53237454000191,53312.848313040005 2025-12-06,16:05:18.000,340,11061862,11365,0,1765037117,13024.211071469988,46.04696102999878,53312.70857064 2025-12-06,16:05:19.000,340,11061715,11645,0,1765037118,13024.64219531,46.37122100999841,53312.63869944 2025-12-06,16:05:20.000,340,11061730,11325,0,1765037119,13025.093528079997,46.69548098999803,53312.60376384001 2025-12-06,16:05:21.000,340,11061790,11445,0,1765037120,13025.67285073999,46.942200540004706,53312.5897896 2025-12-06,16:05:22.000,340,11061839,11285,0,1765037121,13026.225228160001,46.96334793000278,53312.66664792 2025-12-06,16:05:23.000,340,11061732,11485,0,1765037122,13026.750660339989,47.10433053000452,53312.62472520001 2025-12-06,16:05:24.000,340,11061751,11325,0,1765037123,13027.25588358999,47.15367444000003,53312.6596608 2025-12-06,16:05:25.000,340,11061811,11485,0,1765037124,13027.700480049993,47.21711661000154,53312.6945964 2025-12-06,16:05:26.000,340,11061739,11325,0,1765037125,13028.057504479999,47.23121487000026,53312.610750960004 2025-12-06,16:05:27.000,340,11061722,11365,0,1765037126,13028.407792599995,47.365148340002634,53312.68760928 2025-12-06,16:05:28.000,340,11061738,11285,0,1765037127,13028.576200349991,47.590720500003954,53312.8343388 2025-12-06,16:05:29.000,340,11061700,11525,0,1765037128,13028.758080719992,47.893833089998225,53312.82036456001 2025-12-06,16:05:30.000,340,11061815,11325,0,1765037129,13028.805234890002,48.33087915000215,53312.9740812 2025-12-06,16:05:31.000,340,11061728,11765,0,1765037130,13028.832180129997,48.796121730003506,53312.96010696001 2025-12-06,16:05:32.000,340,11061730,11445,0,1765037131,13028.778289649992,49.45873995000147,53313.02299104 2025-12-06,16:05:33.000,340,11061734,11165,0,1765037132,13028.710926549997,50.16365295000287,53313.016003920005 2025-12-06,16:05:34.000,340,11061756,11485,0,1765037133,13028.677244999992,50.889713340002345,53313.03696528001 2025-12-06,16:05:35.000,340,11061749,11685,0,1765037134,13028.677244999992,51.67216677000397,53313.05093952 2025-12-06,16:05:36.000,340,11061718,11565,0,1765037135,13028.630090829996,52.48986585000239,53313.05093952 2025-12-06,16:05:37.000,340,11061705,11445,0,1765037136,13028.663772380001,53.321663189999526,53313.05792664001 2025-12-06,16:05:38.000,340,11061771,11285,0,1765037137,13028.744608100002,54.10411662000115,53313.05093952 2025-12-06,16:05:39.000,340,11061683,11485,0,1765037138,13028.832180129997,54.73148919000232,53312.967094080006 2025-12-06,16:05:40.000,340,11061737,11445,0,1765037139,13029.034269429998,55.415254799998365,53313.00901680001 2025-12-06,16:05:41.000,340,11061736,11365,0,1765037140,13029.276776589999,55.96508693999931,53313.0439524 2025-12-06,16:05:42.000,340,11061687,11645,0,1765037141,13029.586646849995,56.46557517000474,53312.946132720004 2025-12-06,16:05:43.000,340,11061751,11365,0,1765037142,13029.950407589997,56.90262123000139,53312.967094080006 2025-12-06,16:05:44.000,340,11061741,11405,0,1765037143,13030.314168329998,57.22688121000101,53313.09286224 2025-12-06,16:05:45.000,340,11061742,11525,0,1765037144,13030.75202847999,57.501797279997845,53313.078888 2025-12-06,16:05:46.000,340,11061700,11325,0,1765037145,13031.135998149992,57.790811610000674,53313.17670768001 2025-12-06,16:05:47.000,340,11061792,11485,0,1765037146,13031.493022579998,57.98818725000456,53313.26055312 2025-12-06,16:05:48.000,340,11061776,11525,0,1765037147,13031.782683909994,58.192612020000524,53313.330424320004 2025-12-06,16:05:49.000,340,11061598,11405,0,1765037148,13032.09929048,58.34769288000098,53313.46317960001 2025-12-06,16:05:50.000,340,11061743,11325,0,1765037149,13032.314852399992,58.58031417000166,53313.56099928001 2025-12-06,16:05:51.000,340,11061686,11405,0,1765037150,13032.429369669997,58.763591549999546,53313.6727932 2025-12-06,16:05:52.000,340,11061681,11685,0,1765037151,13032.489996459997,58.93277066999872,53313.854458320006 2025-12-06,16:05:53.000,340,11061658,11445,0,1765037152,13032.388951809997,59.059655010001734,53314.001187840004 2025-12-06,16:05:54.000,340,11061758,11725,0,1765037153,13032.267698229996,59.31342369000049,53314.08503328 2025-12-06,16:05:55.000,340,11061764,11205,0,1765037154,13032.09255416999,59.49670106999838,53314.238749920005 2025-12-06,16:05:56.000,340,11061741,11485,0,1765037155,13031.863519629995,59.76456801000313,53314.3715052 2025-12-06,16:05:57.000,340,11061879,11565,0,1765037156,13031.647957709989,60.046533209999325,53314.42740216001 2025-12-06,16:05:58.000,340,11061752,11325,0,1765037157,13031.331351139997,60.29325275999872,53314.504260480004 2025-12-06,16:05:59.000,340,11061746,11325,0,1765037158,13031.156207079992,60.737347950002004,53314.5811188 2025-12-06,16:06:00.000,340,11061695,11485,0,1765037159,13030.89349098999,61.082755319999706,53314.63002864 2025-12-06,16:06:01.000,340,11061808,11645,0,1765037160,13030.73855586,61.34357312999782,53314.61605440001 2025-12-06,16:06:02.000,340,11061714,11325,0,1765037161,13030.624038589995,61.58324354999786,53314.692912720006 2025-12-06,16:06:03.000,340,11061832,11605,0,1765037162,13030.61056596999,61.81586483999854,53314.79771952 2025-12-06,16:06:04.000,340,11061756,11365,0,1765037163,13030.664456449995,61.87225788000069,53314.644002880006 2025-12-06,16:06:05.000,340,11061751,11325,0,1765037164,13030.866545749996,61.98504395999771,53314.74880968 2025-12-06,16:06:06.000,340,11061776,11325,0,1765037165,13031.203361250002,61.97799482999835,53314.70688696 2025-12-06,16:06:07.000,340,11061770,11445,0,1765037166,13031.681639259994,61.949798310000915,53314.7208612 2025-12-06,16:06:08.000,340,11061798,11445,0,1765037167,13032.207071439996,61.766520930003026,53314.81868088 2025-12-06,16:06:09.000,340,11061747,11565,0,1765037168,13032.793130409998,61.63963659000001,53314.839642240004 2025-12-06,16:06:10.000,340,11061809,11325,0,1765037169,13033.493706649992,61.42111355999805,53314.85361648001 2025-12-06,16:06:11.000,340,11061773,11605,0,1765037170,13034.16733764999,61.23783618000016,53315.01432024 2025-12-06,16:06:12.000,340,11061679,11405,0,1765037171,13034.719715070001,61.06160793000163,53315.14008840001 2025-12-06,16:06:13.000,340,11061721,11525,0,1765037172,13035.278828799994,60.97701837000204,53315.13310128 2025-12-06,16:06:14.000,340,11061739,11405,0,1765037173,13035.784052049996,60.93472358999861,53315.293805040004 2025-12-06,16:06:15.000,340,11061712,11365,0,1765037174,13036.248857439998,60.906527070001175,53315.4195732 2025-12-06,16:06:16.000,340,11061750,11405,0,1765037175,13036.68671758999,60.962920110003324,53315.52438000001 2025-12-06,16:06:17.000,340,11061760,11325,0,1765037176,13037.171731909992,61.04046054000355,53315.75495496 2025-12-06,16:06:18.000,340,11061772,11445,0,1765037177,13037.609592059998,61.24488530999952,53315.82482616 2025-12-06,16:06:19.000,340,11061743,11445,0,1765037178,13038.09460638,61.371769650002534,53316.034439760006 2025-12-06,16:06:20.000,340,11061746,11365,0,1765037179,13038.458367120002,61.60439094000321,53316.251040480005 2025-12-06,16:06:21.000,340,11061800,11405,0,1765037180,13038.936645129994,61.780619190001744,53316.34187304001 2025-12-06,16:06:22.000,340,11061713,11325,0,1765037181,13039.468813619991,62.06258438999794,53316.49558968 2025-12-06,16:06:23.000,340,11061765,11445,0,1765037182,13040.149180929999,62.29520567999862,53316.66328056 2025-12-06,16:06:24.000,340,11061793,11365,0,1765037183,13040.789130379992,62.42913915000099,53316.8868684 2025-12-06,16:06:25.000,340,11061806,11485,0,1765037184,13041.52338816999,62.4925813200025,53317.08250776001 2025-12-06,16:06:26.000,340,11061797,11405,0,1765037185,13042.318272750003,62.633563920004235,53317.208275920006 2025-12-06,16:06:27.000,340,11061784,11325,0,1765037186,13043.11315733,62.67585870000039,53317.424876640005 2025-12-06,16:06:28.000,340,11061712,11725,0,1765037187,13044.02255917999,62.65471131000231,53317.662438720006 2025-12-06,16:06:29.000,340,11061732,11525,0,1765037188,13044.864597929998,62.54897436000465,53317.858078080004 2025-12-06,16:06:30.000,340,11061801,11365,0,1765037189,13045.747054539992,62.400942630003556,53318.144550000005 2025-12-06,16:06:31.000,340,11061835,11725,0,1765037190,13046.58235697999,62.09783004000201,53318.45198328001 2025-12-06,16:06:32.000,340,11061820,11405,0,1765037191,13047.417659419989,61.731275279998954,53318.75242944 2025-12-06,16:06:33.000,340,11061714,11645,0,1765037192,13048.259698169997,61.18144313999801,53319.101785440005 2025-12-06,16:06:34.000,340,11061787,11485,0,1765037193,13049.034373819995,60.70210229999793,53319.33236040001 2025-12-06,16:06:35.000,340,11061743,11365,0,1765037194,13049.849467329994,60.17341755000234,53319.62581944001 2025-12-06,16:06:36.000,340,11061867,11365,0,1765037195,13050.678033459997,59.53194672000245,53319.98216256001 2025-12-06,16:06:37.000,340,11061774,11485,0,1765037196,13051.52007220999,58.8834267600032,53320.240686 2025-12-06,16:06:38.000,340,11061784,11325,0,1765037197,13052.33516571999,58.25605419000203,53320.562093520006 2025-12-06,16:06:39.000,340,11061744,11365,0,1765037198,13053.170468160002,57.63573075000022,53320.9044624 2025-12-06,16:06:40.000,340,11061755,11485,0,1765037199,13053.972089049996,56.95196514000418,53321.2188828 2025-12-06,16:06:41.000,340,11061715,11365,0,1765037200,13054.82086411,56.324592570003006,53321.5333032 2025-12-06,16:06:42.000,340,11061822,11445,0,1765037201,13055.582067139992,55.7677113000027,53321.86868496 2025-12-06,16:06:43.000,340,11061800,11405,0,1765037202,13056.350006479995,55.105093080004735,53322.25996368001 2025-12-06,16:06:44.000,340,11061844,11165,0,1765037203,13057.171836299989,54.63280137000402,53322.56739696001 2025-12-06,16:06:45.000,340,11061777,11365,0,1765037204,13057.892621469997,54.11821487999987,53322.87483024 2025-12-06,16:06:46.000,340,11061696,11325,0,1765037205,13058.667297119995,53.667070560004504,53323.210212 2025-12-06,16:06:47.000,340,11061757,11325,0,1765037206,13059.421763839993,53.17363145999843,53323.61546496 2025-12-06,16:06:48.000,340,11061803,11445,0,1765037207,13060.10213115,52.70838888000435,53323.92988536 2025-12-06,16:06:49.000,340,11061805,11325,0,1765037208,13060.795971079999,52.26429369000107,53324.349112560005 2025-12-06,16:06:50.000,340,11061740,11405,0,1765037209,13061.503283630002,51.7356089399982,53324.69148144 2025-12-06,16:06:51.000,340,11061739,11245,0,1765037210,13062.25101403999,51.1787276699979,53325.138657120006 2025-12-06,16:06:52.000,340,11061757,11245,0,1765037211,13063.059371239993,50.600699009999516,53325.474038880006 2025-12-06,16:06:53.000,340,11061775,11325,0,1765037212,13063.834046889991,49.966277309998986,53325.85134336001 2025-12-06,16:06:54.000,340,11061799,11325,0,1765037213,13064.64914039999,49.2895608300023,53326.193712240005 2025-12-06,16:06:55.000,340,11061776,11485,0,1765037214,13065.585487489989,48.65513913000177,53326.55005536001 2025-12-06,16:06:56.000,340,11061771,11245,0,1765037215,13066.414053619992,47.91498048000358,53327.03915376 2025-12-06,16:06:57.000,340,11061707,11405,0,1765037216,13067.303246539996,47.14662531000067,53327.38152264 2025-12-06,16:06:58.000,340,11061727,11405,0,1765037217,13068.16549421999,46.307778840004175,53327.84965968 2025-12-06,16:06:59.000,340,11061677,11405,0,1765037218,13069.054687139993,45.447784980002325,53328.206002800005 2025-12-06,16:07:00.000,340,11061658,11485,0,1765037219,13069.930407439992,44.67238068000006,53328.660165600006 2025-12-06,16:07:01.000,340,11061750,11525,0,1765037220,13070.698346779995,43.889927249998436,53329.12830264 2025-12-06,16:07:02.000,340,11061828,11285,0,1765037221,13071.432604569993,43.11452295000345,53329.40778744 2025-12-06,16:07:03.000,340,11061776,11325,0,1765037222,13072.12644449999,42.57878907000122,53329.91086008 2025-12-06,16:07:04.000,340,11061717,11205,0,1765037223,13072.773130259993,41.94436737000069,53330.337074400006 2025-12-06,16:07:05.000,340,11061766,11325,0,1765037224,13073.31203506,41.450928270001896,53330.74931448 2025-12-06,16:07:06.000,340,11061767,11365,0,1765037225,13073.675795800002,40.90109613000095,53331.154567440004 2025-12-06,16:07:07.000,340,11061845,11325,0,1765037226,13074.093447019994,40.44995180999831,53331.55283328001 2025-12-06,16:07:08.000,340,11061830,11325,0,1765037227,13074.38310834999,40.05520052999782,53331.95808624001 2025-12-06,16:07:09.000,340,11061802,11325,0,1765037228,13074.618879199996,39.589957950003736,53332.328403600004 2025-12-06,16:07:10.000,340,11061726,11445,0,1765037229,13074.881595289997,39.28684536000219,53332.76160504 2025-12-06,16:07:11.000,340,11061730,11485,0,1765037230,13075.016321490002,39.01192928999808,53333.131922399996 2025-12-06,16:07:12.000,340,11061857,11245,0,1765037231,13075.231883409993,38.694718439997814,53333.37647160001 2025-12-06,16:07:13.000,340,11061771,11405,0,1765037232,13075.326191749999,38.47619541000313,53333.7956988 2025-12-06,16:07:14.000,340,11061859,11685,0,1765037233,13075.54848998,38.335212810001394,53334.10313208 2025-12-06,16:07:15.000,340,11061654,11445,0,1765037234,13075.73037035,38.06029674000456,53334.35466840001 2025-12-06,16:07:16.000,340,11061702,11725,0,1765037235,13075.959404889996,37.89816675000475,53334.71101152 2025-12-06,16:07:17.000,340,11061692,11485,0,1765037236,13076.235593600002,37.644398069998715,53334.99049632 2025-12-06,16:07:18.000,340,11061777,11165,0,1765037237,13076.558936479989,37.40472764999868,53335.21408416 2025-12-06,16:07:19.000,340,11061810,11285,0,1765037238,13076.88901567,37.09456592999777,53335.44465912 2025-12-06,16:07:20.000,340,11061747,11245,0,1765037239,13077.272985340001,36.69276551999792,53335.682221200004 2025-12-06,16:07:21.000,340,11061757,11325,0,1765037240,13077.751263349994,36.248670330001914,53335.968693120005 2025-12-06,16:07:22.000,340,11061811,11165,0,1765037241,13078.14870564,35.825722530003986,53336.19228096 2025-12-06,16:07:23.000,340,11061735,11365,0,1765037242,13078.539411619997,35.30408691000048,53336.51368848001 2025-12-06,16:07:24.000,340,11061727,11245,0,1765037243,13078.849281879993,34.789500420003606,53336.63246952001 2025-12-06,16:07:25.000,340,11061778,11365,0,1765037244,13079.085052729999,34.22557002000394,53336.84208312 2025-12-06,16:07:26.000,340,11061705,11445,0,1765037245,13079.36124143999,33.675737880003,53336.98881264 2025-12-06,16:07:27.000,340,11061743,11245,0,1765037246,13079.54985812,33.15410225999949,53337.26829744 2025-12-06,16:07:28.000,340,11061819,11405,0,1765037247,13079.671111700001,32.76640010999836,53337.51284664 2025-12-06,16:07:29.000,340,11061777,11365,0,1765037248,13079.846255759992,32.35050143999979,53337.65957616 2025-12-06,16:07:30.000,340,11061805,11765,0,1765037249,13079.987718269993,32.04033971999888,53337.862202640004 2025-12-06,16:07:31.000,340,11061848,11565,0,1765037250,13080.108971849993,31.730177999997977,53337.92508672001 2025-12-06,16:07:32.000,340,11061743,11365,0,1765037251,13080.203280189999,31.441163670002425,53338.18361016 2025-12-06,16:07:33.000,340,11061735,11325,0,1765037252,13080.284115909999,31.28608281000197,53338.34431392 2025-12-06,16:07:34.000,340,11061745,11285,0,1765037253,13080.31779745999,31.08165803999873,53338.4421336 2025-12-06,16:07:35.000,340,11061863,11325,0,1765037254,13080.35821531999,30.877233270002762,53338.532966160004 2025-12-06,16:07:36.000,340,11061707,11485,0,1765037255,13080.29758852999,30.870184140003403,53338.756554 2025-12-06,16:07:37.000,340,11061768,11565,0,1765037256,13080.176334949989,30.729201540001668,53338.90328352 2025-12-06,16:07:38.000,340,11061690,11405,0,1765037257,13079.960773029998,30.71510328000295,53339.05001304001 2025-12-06,16:07:39.000,340,11061846,11605,0,1765037258,13079.711529560002,30.70100502000423,53339.084948640004 2025-12-06,16:07:40.000,340,11061779,11605,0,1765037259,13079.40165929999,30.827889359999972,53339.1408456 2025-12-06,16:07:41.000,340,11061726,11405,0,1765037260,13079.064843799999,30.9054297900002,53339.29456224001 2025-12-06,16:07:42.000,340,11061771,11445,0,1765037261,13078.680874129997,30.95477370000299,53339.322510720005 2025-12-06,16:07:43.000,340,11061714,11725,0,1765037262,13078.337322319996,30.961822830002347,53339.392381920006 2025-12-06,16:07:44.000,340,11061757,11525,0,1765037263,13078.04766099,30.997068479999143,53339.41334328001 2025-12-06,16:07:45.000,340,11061654,11325,0,1765037264,13077.731054419994,31.032314130003215,53339.37840768 2025-12-06,16:07:46.000,340,11061724,11605,0,1765037265,13077.603064529998,30.982970220000425,53339.35744632 2025-12-06,16:07:47.000,340,11061743,11445,0,1765037266,13077.394238920002,30.877233270002762,53339.38539480001 2025-12-06,16:07:48.000,340,11061788,11525,0,1765037267,13077.286457959992,30.679857629998878,53339.37840768 2025-12-06,16:07:49.000,340,11061731,11405,0,1765037268,13077.144995449991,30.461334600004193,53339.322510720005 2025-12-06,16:07:50.000,340,11061710,11525,0,1765037269,13077.037214489996,30.221664180004154,53339.21770392001 2025-12-06,16:07:51.000,340,11061669,11245,0,1765037270,13076.9092246,29.86215855000046,53339.273600880006 2025-12-06,16:07:52.000,340,11061717,11485,0,1765037271,13076.774498399995,29.43216162000317,53339.19674256001 2025-12-06,16:07:53.000,340,11061817,11325,0,1765037272,13076.626299579999,28.97396817000117,53339.18276832 2025-12-06,16:07:54.000,340,11061794,11405,0,1765037273,13076.302956699998,28.52987297999789,53339.1408456 2025-12-06,16:07:55.000,340,11061735,11325,0,1765037274,13075.939195959996,28.142170830004034,53339.00809032001 2025-12-06,16:07:56.000,340,11061804,11525,0,1765037275,13075.50133580999,27.733321290004824,53339.02206456 2025-12-06,16:07:57.000,340,11061790,11165,0,1765037276,13075.016321490002,27.35266827000305,53339.036038800004 2025-12-06,16:07:58.000,340,11061788,11165,0,1765037277,13074.416789899995,26.89447482000105,53338.94520624 2025-12-06,16:07:59.000,340,11061684,11325,0,1765037278,13073.918302960003,26.457428760004404,53338.819438080005 2025-12-06,16:08:00.000,340,11061794,11325,0,1765037279,13073.35245292,26.14021791000414,53338.70764416 2025-12-06,16:08:01.000,340,11061779,11405,0,1765037280,13072.833757049993,25.62563141999999,53338.553927520006 2025-12-06,16:08:02.000,340,11061749,11445,0,1765037281,13072.368951659992,25.125143190001836,53338.47008208 2025-12-06,16:08:03.000,340,11061708,11365,0,1765037282,13071.95130044,24.59645843999897,53338.316365440005 2025-12-06,16:08:04.000,340,11061791,11325,0,1765037283,13071.601012319989,24.16646151000168,53338.11373896 2025-12-06,16:08:05.000,340,11061798,11285,0,1765037284,13071.169888479992,23.5884328500033,53338.04386776001 2025-12-06,16:08:06.000,340,11061759,11445,0,1765037285,13070.74550094999,23.102042880003864,53337.82027992 2025-12-06,16:08:07.000,340,11061614,11685,0,1765037286,13070.442366999989,22.54516161000356,53337.75040872 2025-12-06,16:08:08.000,340,11061768,11405,0,1765037287,13070.065133639997,21.953034689999186,53337.575730720004 2025-12-06,16:08:09.000,340,11061743,11325,0,1765037288,13069.600328249995,21.46664471999975,53337.359130000004 2025-12-06,16:08:10.000,340,11061751,11405,0,1765037289,13069.169204409998,20.99435300999903,53337.19842624 2025-12-06,16:08:11.000,340,11061751,11405,0,1765037290,13068.663981159996,20.59255259999918,53336.99579976001 2025-12-06,16:08:12.000,340,11061754,11405,0,1765037291,13068.017295399994,20.17665393000061,53336.77919904001 2025-12-06,16:08:13.000,340,11061744,11445,0,1765037292,13067.28977391999,19.803050039998197,53336.569585440004 2025-12-06,16:08:14.000,340,11061723,11845,0,1765037293,13066.542043510002,19.401249629998347,53336.33901048 2025-12-06,16:08:15.000,340,11061770,11565,0,1765037294,13065.652850589999,19.210923120001098,53336.12939688001 2025-12-06,16:08:16.000,340,11061734,11485,0,1765037295,13064.77713029,18.97125270000106,53335.94074464001 2025-12-06,16:08:17.000,340,11061809,11525,0,1765037296,13063.840783200001,18.872564880002756,53335.69619544001 2025-12-06,16:08:18.000,340,11061754,11525,0,1765037297,13062.897699799993,18.78092619000381,53335.52850456001 2025-12-06,16:08:19.000,340,11061753,11605,0,1765037298,13061.853571749998,18.936007050004264,53335.23504552 2025-12-06,16:08:20.000,340,11061736,11445,0,1765037299,13060.91048834999,19.041744000001927,53334.89966376 2025-12-06,16:08:21.000,340,11061723,11365,0,1765037300,13060.0010865,19.274365290002606,53334.66908880001 2025-12-06,16:08:22.000,340,11061732,11485,0,1765037301,13059.219674539992,19.471740929999214,53334.4245396 2025-12-06,16:08:23.000,340,11061762,11765,0,1765037302,13058.485416749994,19.60567440000159,53334.10313208 2025-12-06,16:08:24.000,340,11061698,11525,0,1765037303,13057.757895269991,19.78895177999948,53333.77473744 2025-12-06,16:08:25.000,340,11061662,11445,0,1765037304,13057.326771429995,19.95813089999865,53333.47429128001 2025-12-06,16:08:26.000,340,11061672,11285,0,1765037305,13056.882174969993,19.95108176999929,53333.15987088001 2025-12-06,16:08:27.000,340,11061689,11405,0,1765037306,13056.552095779996,20.02157307000016,53332.86641184 2025-12-06,16:08:28.000,340,11061696,11485,0,1765037307,13056.147917179995,19.922885250001855,53332.565965680005 2025-12-06,16:08:29.000,340,11061721,11445,0,1765037308,13055.831310609989,19.96518002999801,53332.24455816 2025-12-06,16:08:30.000,340,11061771,11565,0,1765037309,13055.454077249997,19.83829569000227,53331.98603472001 2025-12-06,16:08:31.000,340,11061636,11285,0,1765037310,13054.989271859995,19.77485352000076,53331.657640080004 2025-12-06,16:08:32.000,340,11061845,11365,0,1765037311,13054.484048609993,19.676165700002457,53331.510910560006 2025-12-06,16:08:33.000,340,11061714,11525,0,1765037312,13053.85757177999,19.54928135999944,53331.11264472 2025-12-06,16:08:34.000,340,11061702,11405,0,1765037313,13053.210886020002,19.450593540001137,53330.91001824001 2025-12-06,16:08:35.000,340,11061689,11325,0,1765037314,13052.48336454,19.443544410001778,53330.651494800004 2025-12-06,16:08:36.000,340,11061737,11325,0,1765037315,13051.728897820001,19.351905720002833,53330.40694560001 2025-12-06,16:08:37.000,340,11061761,11365,0,1765037316,13051.014848959989,19.337807460004115,53330.16239640001 2025-12-06,16:08:38.000,340,11061796,11165,0,1765037317,13050.273854859995,19.309610939999402,53329.99470552001 2025-12-06,16:08:39.000,340,11061717,11685,0,1765037318,13049.505915519992,19.25321790000453,53329.68727224001 2025-12-06,16:08:40.000,340,11061773,11245,0,1765037319,13048.76492142,19.358954850002192,53329.44272304001 2025-12-06,16:08:41.000,340,11061791,11445,0,1765037320,13048.003718389991,19.443544410001778,53329.13528976001 2025-12-06,16:08:42.000,340,11061716,11285,0,1765037321,13047.235779049988,19.577477880004153,53328.98157312 2025-12-06,16:08:43.000,340,11061702,11325,0,1765037322,13046.413949229995,19.72550960999797,53328.7649724 2025-12-06,16:08:44.000,340,11061692,11685,0,1765037323,13045.639273579996,19.887639599997783,53328.450552 2025-12-06,16:08:45.000,340,11061667,11525,0,1765037324,13044.851125309993,20.06386785000359,53328.21298992 2025-12-06,16:08:46.000,340,11061820,11445,0,1765037325,13044.096658589995,20.282390879998275,53327.93350512001 2025-12-06,16:08:47.000,340,11061680,11325,0,1765037326,13043.348928179992,20.543208690003667,53327.751840000004 2025-12-06,16:08:48.000,340,11061693,11325,0,1765037327,13042.6887698,20.70533868000348,53327.38850976001 2025-12-06,16:08:49.000,340,11061700,11525,0,1765037328,13042.129656069992,20.83927214999858,53327.04614088 2025-12-06,16:08:50.000,340,11061780,11485,0,1765037329,13041.577278649995,21.015500400004385,53326.82255304 2025-12-06,16:08:51.000,340,11061717,11445,0,1765037330,13041.139418500003,21.0648443099999,53326.480184160006 2025-12-06,16:08:52.000,340,11061724,11405,0,1765037331,13040.688085729991,21.10713909000333,53326.312493280006 2025-12-06,16:08:53.000,340,11061782,11365,0,1765037332,13040.230016649999,21.10713909000333,53325.98409864 2025-12-06,16:08:54.000,340,11061732,11325,0,1765037333,13039.745002329997,21.0648443099999,53325.77448504 2025-12-06,16:08:55.000,340,11061849,11525,0,1765037334,13039.29366956,20.966156490001595,53325.36923208 2025-12-06,16:08:56.000,340,11061659,11645,0,1765037335,13038.700874280003,20.789928240003064,53325.1666056 2025-12-06,16:08:57.000,340,11061782,11445,0,1765037336,13038.222596269996,20.58550346999982,53324.93603064 2025-12-06,16:08:58.000,340,11061654,11445,0,1765037337,13037.623064679989,20.543208690003667,53324.77532688001 2025-12-06,16:08:59.000,340,11061707,11485,0,1765037338,13037.023533089996,20.402226090001932,53324.47488072 2025-12-06,16:09:00.000,340,11061728,11485,0,1765037339,13036.450946739998,20.36698043999786,53324.3281512 2025-12-06,16:09:01.000,340,11061725,11445,0,1765037340,13035.952459799992,20.310587400002987,53324.02071792 2025-12-06,16:09:02.000,340,11061794,11485,0,1765037341,13035.460709169995,20.374029570004495,53323.86700128001 2025-12-06,16:09:03.000,340,11061739,11445,0,1765037342,13034.995903779993,20.47976652000216,53323.63642632 2025-12-06,16:09:04.000,340,11061754,11685,0,1765037343,13034.524362079996,20.620749120003893,53323.33598016001 2025-12-06,16:09:05.000,340,11061781,11365,0,1765037344,13034.005666209989,20.87451780000265,53323.126366560005 2025-12-06,16:09:06.000,340,11061725,11445,0,1765037345,13033.567806059997,21.036647790002462,53322.80495904 2025-12-06,16:09:07.000,340,11061689,11685,0,1765037346,13033.143418529995,21.360907770002086,53322.58835832 2025-12-06,16:09:08.000,340,11061733,11485,0,1765037347,13032.840284579994,21.621725580000202,53322.287912160005 2025-12-06,16:09:09.000,340,11061695,11525,0,1765037348,13032.476523839992,21.847297740001522,53322.11323416001 2025-12-06,16:09:10.000,340,11061653,11565,0,1765037349,13032.227280369996,22.009427730001335,53321.82676224001 2025-12-06,16:09:11.000,340,11061676,11325,0,1765037350,13031.99150951999,22.122213809998357,53321.680032719996 2025-12-06,16:09:12.000,340,11061602,11805,0,1765037351,13031.802892839994,22.10106642000028,53321.449457760005 2025-12-06,16:09:13.000,340,11061658,11285,0,1765037352,13031.587330919989,22.023525990000053,53321.2188828 2025-12-06,16:09:14.000,340,11061644,11325,0,1765037353,13031.466077339988,21.967132949997904,53321.01625632001 2025-12-06,16:09:15.000,340,11061685,11525,0,1765037354,13031.371768999998,21.840248610002163,53320.89048816001 2025-12-06,16:09:16.000,340,11061735,11405,0,1765037355,13031.162943390002,21.783855570000014,53320.6948488 2025-12-06,16:09:17.000,340,11061713,11525,0,1765037356,13031.014744569991,21.783855570000014,53320.51318368001 2025-12-06,16:09:18.000,340,11061682,11325,0,1765037357,13030.826127889995,21.783855570000014,53320.43632536001 2025-12-06,16:09:19.000,340,11061684,11485,0,1765037358,13030.55667549,21.840248610002163,53320.28260872 2025-12-06,16:09:20.000,340,11061733,11325,0,1765037359,13030.415212979999,21.91073991000303,53320.226711760006 2025-12-06,16:09:21.000,340,11061737,11725,0,1765037360,13030.293959399998,22.171557720001147,53320.03107240001 2025-12-06,16:09:22.000,340,11061735,11405,0,1765037361,13030.314168329998,22.50286683000013,53319.90530424 2025-12-06,16:09:23.000,340,11061708,11405,0,1765037362,13030.395004049999,22.827126809999754,53319.69569064001 2025-12-06,16:09:24.000,340,11061766,11325,0,1765037363,13030.57014810999,23.19368157000281,53319.61883232 2025-12-06,16:09:25.000,340,11061692,11365,0,1765037364,13030.71834693,23.609580240001378,53319.52799976001 2025-12-06,16:09:26.000,340,11061670,11405,0,1765037365,13030.92043623,24.025478909999947,53319.35332176 2025-12-06,16:09:27.000,340,11061783,11405,0,1765037366,13031.129261839997,24.497770620000665,53319.25550208 2025-12-06,16:09:28.000,340,11061692,11405,0,1765037367,13031.297669589992,25.00530797999818,53319.12973392 2025-12-06,16:09:29.000,340,11061706,11605,0,1765037368,13031.405450550003,25.576287510004477,53319.08082408 2025-12-06,16:09:30.000,340,11061737,11845,0,1765037369,13031.371768999998,26.224807470003725,53319.01095288 2025-12-06,16:09:31.000,340,11061849,11365,0,1765037370,13031.183152320002,26.802836130002106,53318.97601728001 2025-12-06,16:09:32.000,340,11061685,11325,0,1765037371,13030.98106302,27.402012179998565,53318.95505592001 2025-12-06,16:09:33.000,340,11061685,11725,0,1765037372,13030.73181954999,27.958893449998868,53318.83627488001 2025-12-06,16:09:34.000,340,11061901,11445,0,1765037373,13030.563411799994,28.536922110004525,53318.82928776001 2025-12-06,16:09:35.000,340,11061703,11565,0,1765037374,13030.307432019988,29.03741034000268,53318.79435216 2025-12-06,16:09:36.000,340,11061727,11525,0,1765037375,13030.071661169997,29.56609508999827,53318.68255824 2025-12-06,16:09:37.000,340,11061831,11525,0,1765037376,13029.781999840001,30.08068158000242,53318.59172568001 2025-12-06,16:09:38.000,340,11061725,11445,0,1765037377,13029.59338315999,30.48248199000227,53318.54281584001 2025-12-06,16:09:39.000,340,11061708,11765,0,1765037378,13029.33740338,30.799692840002535,53318.50788024 2025-12-06,16:09:40.000,340,11061671,11245,0,1765037379,13029.175731939999,31.06755978000001,53318.44499616 2025-12-06,16:09:41.000,340,11061719,11285,0,1765037380,13029.041005739993,31.448212800001784,53318.34018936 2025-12-06,16:09:42.000,340,11061736,11525,0,1765037381,13029.041005739993,31.617391920000955,53318.214421200006 2025-12-06,16:09:43.000,340,11061682,11485,0,1765037382,13029.047742049988,31.93460277000122,53318.24236968 2025-12-06,16:09:44.000,340,11061729,11405,0,1765037383,13029.121841459993,32.13902754000446,53318.15153712 2025-12-06,16:09:45.000,340,11061657,11405,0,1765037384,13029.135314079998,32.31525579000299,53318.10262728 2025-12-06,16:09:46.000,340,11061693,11325,0,1765037385,13029.148786699989,32.470336650003446,53317.997820480006 2025-12-06,16:09:47.000,340,11061691,11245,0,1765037386,13029.24983134999,32.64656490000198,53317.927949280005 2025-12-06,16:09:48.000,340,11061707,11405,0,1765037387,13029.303721829994,32.85803880000458,53317.8650652 2025-12-06,16:09:49.000,340,11061809,11565,0,1765037388,13029.31045813999,33.175249650004844,53317.830129600006 2025-12-06,16:09:50.000,340,11061719,11325,0,1765037389,13029.222886109994,33.42196920000424,53317.76724552 2025-12-06,16:09:51.000,340,11061683,11485,0,1765037390,13029.094896219998,33.68278701000236,53317.662438720006 2025-12-06,16:09:52.000,340,11061823,11485,0,1765037391,13029.020796809993,33.94360482000047,53317.50872208 2025-12-06,16:09:53.000,340,11061671,11445,0,1765037392,13028.872597989997,34.23966828000266,53317.4109024 2025-12-06,16:09:54.000,340,11061628,11325,0,1765037393,13028.825443820002,34.570977390001644,53317.39692816001 2025-12-06,16:09:55.000,340,11061723,11485,0,1765037394,13028.771553339997,34.95867954000278,53317.34801832001 2025-12-06,16:09:56.000,340,11061661,11205,0,1765037395,13028.852389059997,35.26884126000368,53317.24321152 2025-12-06,16:09:57.000,340,11061713,11445,0,1765037396,13028.886070610002,35.58605211000395,53317.2362244 2025-12-06,16:09:58.000,340,11061595,11445,0,1765037397,13029.014060499998,35.91736122000293,53317.18032744001 2025-12-06,16:09:59.000,340,11061724,11245,0,1765037398,13029.142050389994,36.21342467999784,53317.22225016 2025-12-06,16:10:00.000,340,11061695,11445,0,1765037399,13029.256567659999,36.55178292000346,53317.19430168 2025-12-06,16:10:01.000,340,11061760,11685,0,1765037400,13029.33066706999,36.826698990000295,53317.13141760001 2025-12-06,16:10:02.000,340,11061774,11565,0,1765037401,13029.37108492999,37.12981158000184,53317.20128880001 2025-12-06,16:10:03.000,340,11061657,11445,0,1765037402,13029.47212957999,37.44702243000211,53317.11045624001 2025-12-06,16:10:04.000,340,11061740,11485,0,1765037403,13029.47886589,37.82767545000388,53317.13141760001 2025-12-06,16:10:05.000,340,11061767,11325,0,1765037404,13029.51928375,38.21537759999774,53317.12443048 2025-12-06,16:10:06.000,340,11061653,11405,0,1765037405,13029.505811129995,38.61012887999823,53317.22923728001 2025-12-06,16:10:07.000,340,11061808,11325,0,1765037406,13029.485602199995,39.06127320000087,53317.25019864001 2025-12-06,16:10:08.000,340,11061718,11165,0,1765037407,13029.47212957999,39.52651578000223,53317.3410312 2025-12-06,16:10:09.000,340,11061684,11325,0,1765037408,13029.45192064999,39.99175836000359,53317.187314560004 2025-12-06,16:10:10.000,340,11061708,11485,0,1765037409,13029.43171171999,40.45700093999767,53317.355005440004 2025-12-06,16:10:11.000,340,11061711,11485,0,1765037410,13029.47212957999,41.049127860002045,53317.38295392 2025-12-06,16:10:12.000,340,11061785,11405,0,1765037411,13029.45865696,41.5496160900002,53317.39692816001 2025-12-06,16:10:13.000,340,11061771,11445,0,1765037412,13029.505811129995,42.05715344999771,53317.473786480004 2025-12-06,16:10:14.000,340,11061696,11365,0,1765037413,13029.51254743999,42.4660029900042,53317.51570920001 2025-12-06,16:10:15.000,340,11061708,11405,0,1765037414,13029.627064709995,42.853705139998056,53317.56461904001 2025-12-06,16:10:16.000,340,11061704,11405,0,1765037415,13029.72137305,43.10042469000473,53317.56461904001 2025-12-06,16:10:17.000,340,11061682,11445,0,1765037416,13029.916726039992,43.38238989000092,53317.641477360005 2025-12-06,16:10:18.000,340,11061723,11445,0,1765037417,13030.260277849993,43.50222510000458,53317.65545160001 2025-12-06,16:10:19.000,340,11061757,11485,0,1765037418,13030.61056596999,43.57271639999817,53317.80218112001 2025-12-06,16:10:20.000,340,11061791,11325,0,1765037419,13030.994535639991,43.66435509000439,53317.91397504 2025-12-06,16:10:21.000,340,11061760,11325,0,1765037420,13031.378505309993,43.73484638999798,53317.94192352 2025-12-06,16:10:22.000,340,11061783,11365,0,1765037421,13031.70858449999,43.79828855999949,53317.976859120005 2025-12-06,16:10:23.000,340,11061831,11405,0,1765037422,13032.03866369,43.85468160000164,53318.13756288001 2025-12-06,16:10:24.000,340,11061737,11245,0,1765037423,13032.240752990001,43.91812377000315,53318.22140832 2025-12-06,16:10:25.000,340,11061704,11365,0,1765037424,13032.442842290002,44.04500810999889,53318.25634392001 2025-12-06,16:10:26.000,340,11061662,11485,0,1765037425,13032.523678010002,44.20008896999934,53318.34018936 2025-12-06,16:10:27.000,340,11061801,11525,0,1765037426,13032.611250039998,44.362218959999154,53318.50788024 2025-12-06,16:10:28.000,340,11061627,11765,0,1765037427,13032.644931589988,44.531398079998326,53318.6336484 2025-12-06,16:10:29.000,340,11061598,11405,0,1765037428,13032.705558379988,44.74287198000093,53318.717493840006 2025-12-06,16:10:30.000,340,11061651,11445,0,1765037429,13032.880702439994,44.982542400000966,53318.864223360004 2025-12-06,16:10:31.000,340,11061748,11245,0,1765037430,13032.96827446999,45.10237761000462,53318.96903016 2025-12-06,16:10:32.000,340,11061693,11525,0,1765037431,13033.04911018999,45.278605860003154,53319.05986272 2025-12-06,16:10:33.000,340,11061647,11485,0,1765037432,13033.23099055999,45.46188324000104,53319.23454072 2025-12-06,16:10:34.000,340,11061778,11525,0,1765037433,13033.480234030001,45.78614322000067,53319.26248920001 2025-12-06,16:10:35.000,340,11061695,11365,0,1765037434,13033.682323330002,45.95532233999984,53319.41620584 2025-12-06,16:10:36.000,340,11061762,11765,0,1765037435,13033.938303109993,46.12450145999901,53319.49306416 2025-12-06,16:10:37.000,340,11061684,11445,0,1765037436,13034.133656099999,46.39236840000376,53319.69569064001 2025-12-06,16:10:38.000,340,11061724,11605,0,1765037437,13034.403108499995,46.56154752000293,53319.74460048001 2025-12-06,16:10:39.000,340,11061709,11445,0,1765037438,13034.625406729996,46.899905760001275,53319.86338152001 2025-12-06,16:10:40.000,340,11061629,11605,0,1765037439,13034.814023409992,47.21006748000218,53319.87735576 2025-12-06,16:10:41.000,340,11061754,11485,0,1765037440,13035.009376399998,47.54842572000052,53320.02408528 2025-12-06,16:10:42.000,340,11061731,11485,0,1765037441,13035.144102599988,47.87973482999951,53320.059020880006 2025-12-06,16:10:43.000,340,11061771,11325,0,1765037442,13035.292301419999,48.23219133000384,53320.17081480001 2025-12-06,16:10:44.000,340,11061750,11525,0,1765037443,13035.43376393,48.55645131000347,53320.31754432001 2025-12-06,16:10:45.000,340,11061736,11445,0,1765037444,13035.60890798999,48.937104329997965,53320.33151856 2025-12-06,16:10:46.000,340,11061797,11365,0,1765037445,13035.683007399995,49.27546257000358,53320.40138976 2025-12-06,16:10:47.000,340,11061698,11485,0,1765037446,13035.824469909996,49.613820810001926,53320.53414504001 2025-12-06,16:10:48.000,340,11061743,11605,0,1765037447,13035.918778250001,49.94512992000091,53320.55510640001 2025-12-06,16:10:49.000,340,11061701,11685,0,1765037448,13036.066977069997,50.29053728999861,53320.708823040004 2025-12-06,16:10:50.000,340,11061789,11485,0,1765037449,13036.100658620002,50.56545336000272,53320.827604080005 2025-12-06,16:10:51.000,340,11061744,11325,0,1765037450,13036.100658620002,50.82627117000084,53320.85555256 2025-12-06,16:10:52.000,340,11061732,11445,0,1765037451,13036.100658620002,51.065941590000875,53320.96734648001 2025-12-06,16:10:53.000,340,11061705,11245,0,1765037452,13036.114131239992,51.19987506000325,53321.03023056 2025-12-06,16:10:54.000,340,11061732,11165,0,1765037453,13036.114131239992,51.36200505000306,53321.044204800004 2025-12-06,16:10:55.000,340,11061716,11525,0,1765037454,13036.141076480002,51.42544722000457,53321.13503736001 2025-12-06,16:10:56.000,340,11061776,11565,0,1765037455,13036.147812789997,51.481840259999444,53321.114076000005 2025-12-06,16:10:57.000,340,11061734,11325,0,1765037456,13036.147812789997,51.5029876500048,53321.2188828 2025-12-06,16:10:58.000,340,11061639,11485,0,1765037457,13036.242121130002,51.531184170002234,53321.20490856001 2025-12-06,16:10:59.000,340,11061786,11365,0,1765037458,13036.403792569989,51.58052807999775,53321.281766880005 2025-12-06,16:11:00.000,340,11061703,11525,0,1765037459,13036.558727699994,51.62987199000054,53321.330676720005 2025-12-06,16:11:01.000,340,11061695,11405,0,1765037460,13036.75408069,51.693314160002046,53321.3586252 2025-12-06,16:11:02.000,340,11061745,11325,0,1765037461,13036.92922474999,51.83429676000378,53321.44247064001 2025-12-06,16:11:03.000,340,11061732,11365,0,1765037462,13037.178468220001,51.876591539999936,53321.42150928001 2025-12-06,16:11:04.000,340,11061768,11605,0,1765037463,13037.353612279992,52.0951145700019,53321.50535472 2025-12-06,16:11:05.000,340,11061772,11965,0,1765037464,13037.623064679989,52.299539339997864,53321.47041912001 2025-12-06,16:11:06.000,340,11061714,11485,0,1765037465,13037.86557183999,52.5533080200039,53321.59618728 2025-12-06,16:11:07.000,340,11061676,11485,0,1765037466,13038.121551619995,52.757732789999864,53321.680032719996 2025-12-06,16:11:08.000,340,11061780,11285,0,1765037467,13038.357322470001,53.096091029998206,53321.65208424 2025-12-06,16:11:09.000,340,11061717,11325,0,1765037468,13038.566148079997,53.44854753000254,53321.79881376 2025-12-06,16:11:10.000,340,11061767,11565,0,1765037469,13038.815391549993,53.66002142999787,53321.88964632 2025-12-06,16:11:11.000,340,11061765,11485,0,1765037470,13039.06463501999,53.829200550004316,53321.93156904 2025-12-06,16:11:12.000,340,11061603,11405,0,1765037471,13039.259988009995,53.977232279998134,53322.001440240005 2025-12-06,16:11:13.000,340,11061725,11405,0,1765037472,13039.448604689991,54.13231313999859,53322.04336296001 2025-12-06,16:11:14.000,340,11061716,11325,0,1765037473,13039.630485059992,54.05477270999836,53322.169131120005 2025-12-06,16:11:15.000,340,11061739,11685,0,1765037474,13039.872992219993,53.98428141000477,53322.30887352001 2025-12-06,16:11:16.000,340,11061756,11445,0,1765037475,13040.122235689989,53.94198663000134,53322.37874472001 2025-12-06,16:11:17.000,340,11061762,11565,0,1765037476,13040.44557856999,53.843298810003034,53322.42765456001 2025-12-06,16:11:18.000,340,11061747,11205,0,1765037477,13040.755448830001,53.69526708000194,53322.52547424001 2025-12-06,16:11:19.000,340,11061674,11685,0,1765037478,13041.065319089998,53.54723535000085,53322.52547424001 2025-12-06,16:11:20.000,340,11061740,11365,0,1765037479,13041.415607209994,53.42035100999783,53322.65822952 2025-12-06,16:11:21.000,340,11061736,11605,0,1765037480,13041.80631318999,53.34985971000424,53322.77701056 2025-12-06,16:11:22.000,340,11061629,11325,0,1765037481,13042.210491789992,53.25822101999802,53322.853868879996 2025-12-06,16:11:23.000,340,11061584,11365,0,1765037482,13042.560779909989,53.27231928000401,53322.93771432 2025-12-06,16:11:24.000,340,11061713,11325,0,1765037483,13042.97169482,53.26527015000465,53323.08444384 2025-12-06,16:11:25.000,340,11061714,11325,0,1765037484,13043.409554969992,53.29346667000209,53323.23816048001 2025-12-06,16:11:26.000,340,11061844,11325,0,1765037485,13043.806997259999,53.328712319998886,53323.38489000001 2025-12-06,16:11:27.000,340,11061812,11365,0,1765037486,13044.13034014,53.3569088400036,53323.47572256 2025-12-06,16:11:28.000,340,11061725,11485,0,1765037487,13044.446946709992,53.392154490000394,53323.60149072001 2025-12-06,16:11:29.000,340,11061809,11605,0,1765037488,13044.783762209998,53.392154490000394,53323.734246 2025-12-06,16:11:30.000,340,11061630,11685,0,1765037489,13045.019533059989,53.30756493000081,53323.88796264001 2025-12-06,16:11:31.000,340,11061709,11365,0,1765037490,13045.34961225,53.208877110002504,53323.964820960005 2025-12-06,16:11:32.000,340,11061719,11365,0,1765037491,13045.666218819992,53.01855059999798,53324.09058912 2025-12-06,16:11:33.000,340,11061708,11765,0,1765037492,13045.969352769993,52.77888017999794,53324.19539592 2025-12-06,16:11:34.000,340,11061807,11325,0,1765037493,13046.265750409999,52.49691498000175,53324.27225424001 2025-12-06,16:11:35.000,340,11061659,11405,0,1765037494,13046.555411739995,52.26429369000107,53324.35609968 2025-12-06,16:11:36.000,340,11061764,11365,0,1765037495,13046.912436170001,51.99642675000359,53324.50981632001 2025-12-06,16:11:37.000,340,11061613,11285,0,1765037496,13047.276196909988,51.714461550000124,53324.614623120004 2025-12-06,16:11:38.000,340,11061603,11445,0,1765037497,13047.70058443999,51.4888893899988,53324.72641704001 2025-12-06,16:11:39.000,340,11061733,11365,0,1765037498,13048.273170790002,51.09413810999831,53324.922056400006 2025-12-06,16:11:40.000,340,11061753,11485,0,1765037499,13048.77839403999,50.85446768999827,53324.98494048 2025-12-06,16:11:41.000,340,11061752,11365,0,1765037500,13049.398134559997,50.487912930002494,53325.13167000001 2025-12-06,16:11:42.000,340,11061804,11405,0,1765037501,13050.02461139,50.2411933800031,53325.17359272 2025-12-06,16:11:43.000,340,11061615,11645,0,1765037502,13050.664560839992,49.95217905000027,53325.39019344 2025-12-06,16:11:44.000,340,11061696,11525,0,1765037503,13051.210201949994,49.677262980003434,53325.46006464 2025-12-06,16:11:45.000,340,11061665,11525,0,1765037504,13051.60764424,49.46578908000083,53325.63474264001 2025-12-06,16:11:46.000,340,11061740,11485,0,1765037505,13052.038768079998,49.29660996000166,53325.760510800006 2025-12-06,16:11:47.000,340,11061727,11525,0,1765037506,13052.213912139989,49.05693954000162,53325.98409864 2025-12-06,16:11:48.000,340,11061802,11685,0,1765037507,13052.37558357999,49.00054649999947,53326.10287968 2025-12-06,16:11:49.000,340,11061759,11405,0,1765037508,13052.39579250999,48.90890781000053,53326.312493280006 2025-12-06,16:11:50.000,340,11061667,11365,0,1765037509,13052.368847269994,48.85956389999774,53326.37537736 2025-12-06,16:11:51.000,340,11061736,11765,0,1765037510,13052.37558357999,48.82431825000094,53326.57101672001 2025-12-06,16:11:52.000,340,11061727,11525,0,1765037511,13052.341902029999,48.760876079999434,53326.61293944 2025-12-06,16:11:53.000,340,11061666,11365,0,1765037512,13052.294747859989,48.76792520999879,53326.78063032 2025-12-06,16:11:54.000,340,11061753,11485,0,1765037513,13052.362110959999,48.697433909997926,53326.92735984001 2025-12-06,16:11:55.000,340,11061702,11485,0,1765037514,13052.46315561,48.626942610004335,53326.934346960006 2025-12-06,16:11:56.000,340,11061656,11325,0,1765037515,13052.631563359995,48.55645131000347,53327.0181924 2025-12-06,16:11:57.000,340,11061769,11165,0,1765037516,13052.779762179991,48.47186175000388,53327.12299920001 2025-12-06,16:11:58.000,340,11061698,11525,0,1765037517,13052.988587790001,48.40841958000237,53327.12299920001 2025-12-06,16:11:59.000,340,11061760,11765,0,1765037518,13053.251303880003,48.3731739299983,53327.25575448 2025-12-06,16:12:00.000,340,11061748,11565,0,1765037519,13053.55443782999,48.27448611,53327.248767360004 2025-12-06,16:12:01.000,340,11061677,11565,0,1765037520,13053.78347237,48.26038785000128,53327.37453552 2025-12-06,16:12:02.000,340,11061661,11445,0,1765037521,13053.999034289991,48.15465090000362,53327.465368080004 2025-12-06,16:12:03.000,340,11061714,11765,0,1765037522,13054.268486690002,48.112356120000186,53327.49331656 2025-12-06,16:12:04.000,340,11061717,11365,0,1765037523,13054.477312299998,48.06301221000467,53327.66100744 2025-12-06,16:12:05.000,340,11061611,11245,0,1765037524,13054.632247429989,47.95727525999973,53327.69594304001 2025-12-06,16:12:06.000,340,11061696,11485,0,1765037525,13054.94211769,47.929078740002296,53327.84965968 2025-12-06,16:12:07.000,340,11061707,11525,0,1765037526,13055.191361159996,47.90793135000422,53327.919530880004 2025-12-06,16:12:08.000,340,11061686,11325,0,1765037527,13055.440604629992,47.86563657000079,53327.968440720004 2025-12-06,16:12:09.000,340,11061635,11405,0,1765037528,13055.575330829997,47.64711353999883,53328.01036344001 2025-12-06,16:12:10.000,340,11061655,11445,0,1765037529,13055.811101679988,47.534327460001805,53328.22696416001 2025-12-06,16:12:11.000,340,11061725,11485,0,1765037530,13055.939091569999,47.4356396400035,53328.23395128 2025-12-06,16:12:12.000,340,11061744,11445,0,1765037531,13056.1613898,47.252362259998336,53328.28984824 2025-12-06,16:12:13.000,340,11061796,11485,0,1765037532,13056.37695171999,47.04793749000237,53328.35971944 2025-12-06,16:12:14.000,340,11061699,11645,0,1765037533,13056.518414229991,46.850561849998485,53328.40164216 2025-12-06,16:12:15.000,340,11061859,11245,0,1765037534,13056.680085669992,46.660235340001236,53328.541384560005 2025-12-06,16:12:16.000,340,11061761,11725,0,1765037535,13056.868702350002,46.46990883000399,53328.471513360004 2025-12-06,16:12:17.000,340,11061709,11445,0,1765037536,13056.976483309998,46.251385800002026,53328.58330728001 2025-12-06,16:12:18.000,340,11061791,11645,0,1765037537,13057.091000579989,45.9623714699992,53328.58330728001 2025-12-06,16:12:19.000,340,11061741,11325,0,1765037538,13057.205517849994,45.666308010004286,53328.79292088 2025-12-06,16:12:20.000,340,11061822,11365,0,1765037539,13057.239199399999,45.278605860003154,53328.778946640006 2025-12-06,16:12:21.000,340,11061713,11365,0,1765037540,13057.27961726,44.97549327000161,53328.82086936001 2025-12-06,16:12:22.000,340,11061747,11485,0,1765037541,13057.32003512,44.65123329000198,53328.91170192 2025-12-06,16:12:23.000,340,11061714,11685,0,1765037542,13057.48170656,44.24943288000213,53328.98856024001 2025-12-06,16:12:24.000,340,11061752,11325,0,1765037543,13057.4412887,43.78419030000077,53329.08637992001 2025-12-06,16:12:25.000,340,11061803,11325,0,1765037544,13057.56254228,43.34714424000413,53329.114328400006 2025-12-06,16:12:26.000,340,11061762,11685,0,1765037545,13057.730950029996,42.846656009998696,53329.13528976001 2025-12-06,16:12:27.000,340,11061833,11565,0,1765037546,13057.845467300001,42.33206952000182,53329.0793928 2025-12-06,16:12:28.000,340,11061741,11765,0,1765037547,13057.899357779992,41.83158129000367,53329.26804504 2025-12-06,16:12:29.000,340,11061589,11325,0,1765037548,13058.074501839998,41.26060176000465,53329.18419960001 2025-12-06,16:12:30.000,340,11061840,11325,0,1765037549,13058.195755419998,40.78126092000457,53329.26804504 2025-12-06,16:12:31.000,340,11061822,11445,0,1765037550,13058.310272689989,40.2878218199985,53329.29599352 2025-12-06,16:12:32.000,340,11061763,11565,0,1765037551,13058.384372099994,39.787333590000344,53329.34490336 2025-12-06,16:12:33.000,340,11061684,11565,0,1765037552,13058.47194412999,39.41372969999793,53329.30298064001 2025-12-06,16:12:34.000,340,11061783,11885,0,1765037553,13058.57972509,39.16701014999853,53329.24009656 2025-12-06,16:12:35.000,340,11061678,11605,0,1765037554,13058.59993402,38.786357130004035,53329.26804504 2025-12-06,16:12:36.000,340,11061612,11445,0,1765037555,13058.57972509,38.58193236000079,53329.36586472 2025-12-06,16:12:37.000,340,11061800,11365,0,1765037556,13058.505625679994,38.335212810001394,53329.212148080005 2025-12-06,16:12:38.000,340,11061744,11445,0,1765037557,13058.458471509999,38.144886300004146,53329.19817384 2025-12-06,16:12:39.000,340,11061785,11325,0,1765037558,13058.49888937,38.046198479998566,53329.24708368 2025-12-06,16:12:40.000,340,11061732,11525,0,1765037559,13058.330481619989,37.96865804999834,53329.08637992001 2025-12-06,16:12:41.000,340,11061684,11485,0,1765037560,13058.242909589993,37.933412400001544,53329.20516096001 2025-12-06,16:12:42.000,340,11061747,11805,0,1765037561,13058.087974460002,37.919314140002825,53329.12830264 2025-12-06,16:12:43.000,340,11061673,11365,0,1765037562,13057.946511950002,37.94751066000026,53329.093367040005 2025-12-06,16:12:44.000,340,11061712,11645,0,1765037563,13057.744422650001,37.919314140002825,53329.07240568 2025-12-06,16:12:45.000,340,11061775,11525,0,1765037564,13057.51538810999,37.8417737100026,53329.03048296 2025-12-06,16:12:46.000,340,11061743,11685,0,1765037565,13057.36045298,37.77833154000109,53329.0095216 2025-12-06,16:12:47.000,340,11061759,11485,0,1765037566,13057.225726779994,37.651447199998074,53328.946637520006 2025-12-06,16:12:48.000,340,11061768,11605,0,1765037567,13057.057319029998,37.503415470004256,53328.925676160005 2025-12-06,16:12:49.000,340,11061747,11485,0,1765037568,13056.956274379998,37.35538374000316,53328.827856480006 2025-12-06,16:12:50.000,340,11061781,11405,0,1765037569,13056.868702350002,37.277843310002936,53328.79990800001 2025-12-06,16:12:51.000,340,11061699,11405,0,1765037570,13056.841757109993,37.115713320003124,53328.73702392 2025-12-06,16:12:52.000,340,11061727,11525,0,1765037571,13056.794602939997,36.98177985000075,53328.71606256 2025-12-06,16:12:53.000,340,11061788,11405,0,1765037572,13056.693558289997,36.79850247000286,53328.63221712001 2025-12-06,16:12:54.000,340,11061674,11365,0,1765037573,13056.525150540001,36.72801117000199,53328.56234592001 2025-12-06,16:12:55.000,340,11061738,11605,0,1765037574,13056.39716064999,36.6786672599992,53328.52741032 2025-12-06,16:12:56.000,340,11061691,11605,0,1765037575,13056.168126109995,36.62932335000369,53328.35273232 2025-12-06,16:12:57.000,340,11061629,11485,0,1765037576,13055.858255849998,36.650470740001765,53328.29683536001 2025-12-06,16:12:58.000,340,11061781,11485,0,1765037577,13055.568594520002,36.72096204000263,53328.1710672 2025-12-06,16:12:59.000,340,11061776,11645,0,1765037578,13055.191361159996,36.76325681999879,53328.12914448001 2025-12-06,16:13:00.000,340,11061808,11485,0,1765037579,13054.87475458999,36.85489550999773,53328.05927328001 2025-12-06,16:13:01.000,340,11061731,11405,0,1765037580,13054.484048609993,36.91833767999924,53327.968440720004 2025-12-06,16:13:02.000,340,11061735,11485,0,1765037581,13054.079870009991,36.98882898000011,53327.8566468 2025-12-06,16:13:03.000,340,11061702,11565,0,1765037582,13053.64200986,37.12276245000248,53327.77978848 2025-12-06,16:13:04.000,340,11061783,11645,0,1765037583,13053.197413399997,37.15095896999992,53327.654020320006 2025-12-06,16:13:05.000,340,11061748,12005,0,1765037584,13052.853861589996,37.25669592000486,53327.52825216001 2025-12-06,16:13:06.000,340,11061720,11485,0,1765037585,13052.51704608999,37.32013808999909,53327.37453552 2025-12-06,16:13:07.000,340,11061752,11725,0,1765037586,13052.173494279989,37.32718721999845,53327.3326128 2025-12-06,16:13:08.000,340,11061685,11485,0,1765037587,13051.843415089992,37.43997330000275,53327.24178024001 2025-12-06,16:13:09.000,340,11061776,11885,0,1765037588,13051.49986327999,37.43292417000339,53327.11601208 2025-12-06,16:13:10.000,340,11061703,11565,0,1765037589,13051.13610253999,37.43292417000339,53326.934346960006 2025-12-06,16:13:11.000,340,11061730,11565,0,1765037590,13050.859913829998,37.3483346100038,53326.85748864001 2025-12-06,16:13:12.000,340,11061770,11525,0,1765037591,13050.570252500002,37.33423634999781,53326.745694720004 2025-12-06,16:13:13.000,340,11061768,11565,0,1765037592,13050.26038223999,37.36948200000188,53326.65486216 2025-12-06,16:13:14.000,340,11061774,11325,0,1765037593,13049.99766614999,37.43292417000339,53326.45223568001 2025-12-06,16:13:15.000,340,11061766,11685,0,1765037594,13049.795576849989,37.461120690000826,53326.291531920004 2025-12-06,16:13:16.000,340,11061760,11725,0,1765037595,13049.573278620002,37.4963663400049,53326.179738 2025-12-06,16:13:17.000,340,11061783,11525,0,1765037596,13049.404870869992,37.524562860002334,53325.977111520006 2025-12-06,16:13:18.000,340,11061720,11445,0,1765037597,13049.243199429991,37.58800503000384,53325.9351888 2025-12-06,16:13:19.000,340,11061746,11565,0,1765037598,13049.0882643,37.60915242000192,53325.77448504 2025-12-06,16:13:20.000,340,11061669,11525,0,1765037599,13049.02763751,37.58800503000384,53325.655704 2025-12-06,16:13:21.000,340,11061693,11525,0,1765037600,13048.892911309995,37.67259459000343,53325.54391008001 2025-12-06,16:13:22.000,340,11061751,11485,0,1765037601,13048.80533928,37.60915242000192,53325.425129040006 2025-12-06,16:13:23.000,340,11061739,11525,0,1765037602,13048.67734938999,37.63029981,53325.29237376 2025-12-06,16:13:24.000,340,11061729,11605,0,1765037603,13048.549359499993,37.510464600003615,53325.138657120006 2025-12-06,16:13:25.000,340,11061811,11525,0,1765037604,13048.354006510002,37.43292417000339,53325.10372152 2025-12-06,16:13:26.000,340,11061798,11525,0,1765037605,13048.138444589997,37.341285480004444,53324.99192760001 2025-12-06,16:13:27.000,340,11061749,11245,0,1765037606,13048.023927319991,37.24964678999822,53324.84519808001 2025-12-06,16:13:28.000,340,11061763,11325,0,1765037607,13047.835310639995,37.059320280000975,53324.78930112 2025-12-06,16:13:29.000,340,11061773,11485,0,1765037608,13047.714057059995,36.939485070004594,53324.754365520006 2025-12-06,16:13:30.000,340,11061713,11645,0,1765037609,13047.592803479994,36.78440421000414,53324.57968752001 2025-12-06,16:13:31.000,340,11061834,11605,0,1765037610,13047.437868349989,36.66456900000048,53324.53776480001 2025-12-06,16:13:32.000,340,11061746,11645,0,1765037611,13047.303142149998,36.55883205000282,53324.446932240004 2025-12-06,16:13:33.000,340,11061723,11325,0,1765037612,13047.222306429998,36.474242490003235,53324.398022400004 2025-12-06,16:13:34.000,340,11061654,11485,0,1765037613,13047.000008199997,36.5447337900041,53324.23731864 2025-12-06,16:13:35.000,340,11061722,11685,0,1765037614,13046.818127829996,36.66456900000048,53324.12552472001 2025-12-06,16:13:36.000,340,11061777,11725,0,1765037615,13046.64298376999,36.826698990000295,53324.02770504 2025-12-06,16:13:37.000,340,11061714,11645,0,1765037616,13046.36679506,37.115713320003124,53323.915911120006 2025-12-06,16:13:38.000,340,11061660,11445,0,1765037617,13046.104078969998,37.42587504000403,53323.90193688 2025-12-06,16:13:39.000,340,11061713,11645,0,1765037618,13045.854835500002,37.82062632000452,53323.797130080005 2025-12-06,16:13:40.000,340,11061710,11765,0,1765037619,13045.571910480001,38.17308282000158,53323.727258880004 2025-12-06,16:13:41.000,340,11061787,11405,0,1765037620,13045.275512839995,38.60307974999887,53323.72027176001 2025-12-06,16:13:42.000,340,11061762,11605,0,1765037621,13045.019533059989,38.9907819,53323.58751648 2025-12-06,16:13:43.000,340,11061646,11525,0,1765037622,13044.750080659993,39.45602448000136,53323.461748320005 2025-12-06,16:13:44.000,340,11061742,11885,0,1765037623,13044.494100880001,39.723891419998836,53323.461748320005 2025-12-06,16:13:45.000,340,11061781,11685,0,1765037624,13044.26506633999,40.08339705000253,53323.356941519996 2025-12-06,16:13:46.000,340,11061604,11445,0,1765037625,13044.06971335,40.39355877000344,53323.37091576 2025-12-06,16:13:47.000,340,11061806,11485,0,1765037626,13043.887832979999,40.73191701000178,53323.30104456 2025-12-06,16:13:48.000,340,11061731,11445,0,1765037627,13043.86088773999,40.85175221999816,53323.16828928001 2025-12-06,16:13:49.000,340,11061717,11605,0,1765037628,13043.780052019989,41.13371742000163,53323.07046960001 2025-12-06,16:13:50.000,340,11061696,11445,0,1765037629,13043.732897849994,41.29584741000144,53323.035534 2025-12-06,16:13:51.000,340,11061714,11325,0,1765037630,13043.739634159989,41.57781261000491,53323.07046960001 2025-12-06,16:13:52.000,340,11061763,11525,0,1765037631,13043.746370469999,41.83863042000303,53322.93072720001 2025-12-06,16:13:53.000,340,11061706,11445,0,1765037632,13043.753106779994,42.18403779000073,53322.90277872001 2025-12-06,16:13:54.000,340,11061764,11725,0,1765037633,13043.833942499994,42.501248640000995,53322.88181736001 2025-12-06,16:13:55.000,340,11061685,11885,0,1765037634,13043.914778219994,42.74091906000103,53322.79797192 2025-12-06,16:13:56.000,340,11061737,11645,0,1765037635,13044.02255917999,43.135670340001525,53322.86784312 2025-12-06,16:13:57.000,340,11061827,11485,0,1765037636,13044.06297703999,43.37534076000156,53322.81194616001 2025-12-06,16:13:58.000,340,11061777,11445,0,1765037637,13044.19096693,43.75599378000334,53322.84688176 2025-12-06,16:13:59.000,340,11061734,11485,0,1765037638,13044.258330029996,44.0732046300036,53322.80495904 2025-12-06,16:14:00.000,340,11061694,11525,0,1765037639,13044.325693129991,44.411562870001944,53322.7560492 2025-12-06,16:14:01.000,340,11061754,11765,0,1765037640,13044.352638370001,44.91910022999946,53322.81893328 2025-12-06,16:14:02.000,340,11061704,11485,0,1765037641,13044.305484199991,45.278605860003154,53322.853868879996 2025-12-06,16:14:03.000,340,11061656,11445,0,1765037642,13044.19096693,45.70860279000044,53322.86784312 2025-12-06,16:14:04.000,340,11061717,11485,0,1765037643,13044.14381275999,46.11745232999965,53322.909765840006 2025-12-06,16:14:05.000,340,11061764,11485,0,1765037644,13044.06971335,46.46285970000463,53323.007585520005 2025-12-06,16:14:06.000,340,11061744,11525,0,1765037645,13044.00908656,46.667284470000595,53322.97963704001 2025-12-06,16:14:07.000,340,11061586,11605,0,1765037646,13043.955196079994,47.02679010000429,53322.97264992 2025-12-06,16:14:08.000,340,11061717,11765,0,1765037647,13043.90804191,47.16777269999875,53323.04252112 2025-12-06,16:14:09.000,340,11061731,11525,0,1765037648,13043.88109666999,47.27350965000369,53323.077456720006 2025-12-06,16:14:10.000,340,11061713,11525,0,1765037649,13043.955196079994,47.252362259998336,53323.11239232 2025-12-06,16:14:11.000,340,11061812,11405,0,1765037650,13044.056240729995,47.21006748000218,53323.15431504 2025-12-06,16:14:12.000,340,11061731,11285,0,1765037651,13044.26506633999,47.1889200900041,53323.16828928001 2025-12-06,16:14:13.000,340,11061710,11725,0,1765037652,13044.507573499992,47.09728139999788,53323.23816048001 2025-12-06,16:14:14.000,340,11061812,11645,0,1765037653,13044.743344349998,47.04793749000237,53323.23117336 2025-12-06,16:14:15.000,340,11061603,11405,0,1765037654,13045.019533059989,46.91400401999999,53323.32899304 2025-12-06,16:14:16.000,340,11061687,11405,0,1765037655,13045.26877653,46.79416881000361,53323.391877120004 2025-12-06,16:14:17.000,340,11061679,11445,0,1765037656,13045.477602139996,46.716628380003385,53323.50367104001 2025-12-06,16:14:18.000,340,11061767,11325,0,1765037657,13045.713372990002,46.660235340001236,53323.57354224001 2025-12-06,16:14:19.000,340,11061709,11565,0,1765037658,13045.888517049993,46.65318621000188,53323.60149072001 2025-12-06,16:14:20.000,340,11061791,11445,0,1765037659,13045.962616459998,46.60384229999909,53323.678349040005 2025-12-06,16:14:21.000,340,11061908,11405,0,1765037660,13046.016506939988,46.70253012000467,53323.8041172 2025-12-06,16:14:22.000,340,11061775,11405,0,1765037661,13045.982825389998,46.81531620000169,53323.894949760004 2025-12-06,16:14:23.000,340,11061745,11285,0,1765037662,13045.868308119992,46.949249670004065,53323.99276944 2025-12-06,16:14:24.000,340,11061673,11365,0,1765037663,13045.713372990002,47.09728139999788,53324.06962776 2025-12-06,16:14:25.000,340,11061760,11605,0,1765037664,13045.571910480001,47.2241657400009,53324.09058912 2025-12-06,16:14:26.000,340,11061675,11485,0,1765037665,13045.36308486999,47.484983549999015,53324.19539592 2025-12-06,16:14:27.000,340,11061748,11485,0,1765037666,13045.194677119995,47.61186789000203,53324.19539592 2025-12-06,16:14:28.000,340,11061761,11445,0,1765037667,13045.086896159999,47.77399788000184,53324.23731864 2025-12-06,16:14:29.000,340,11061703,11565,0,1765037668,13045.046478299999,48.0277665600006,53324.21635728 2025-12-06,16:14:30.000,340,11061740,11365,0,1765037669,13044.972378889994,48.112356120000186,53324.21635728 2025-12-06,16:14:31.000,340,11061686,11165,0,1765037670,13045.012796749994,48.21809306999785,53324.25828 2025-12-06,16:14:32.000,340,11061693,11525,0,1765037671,13045.05995091999,48.26743698000064,53324.25828 2025-12-06,16:14:33.000,340,11061722,11405,0,1765037672,13045.18120449999,48.387272190004296,53324.28622848 2025-12-06,16:14:34.000,340,11061718,11445,0,1765037673,13045.28898546,48.41546871000173,53324.279241360004 2025-12-06,16:14:35.000,340,11061599,11485,0,1765037674,13045.51128369,48.44366522999917,53324.43994512001 2025-12-06,16:14:36.000,340,11061693,11685,0,1765037675,13045.693164060001,48.3731739299983,53324.35609968 2025-12-06,16:14:37.000,340,11061752,11405,0,1765037676,13045.915462290002,48.42956697000045,53324.37706104 2025-12-06,16:14:38.000,340,11061681,11325,0,1765037677,13046.083870039998,48.344977410000865,53324.43994512001 2025-12-06,16:14:39.000,340,11061770,11565,0,1765037678,13046.218596239989,48.26038785000128,53324.50981632001 2025-12-06,16:14:40.000,340,11061684,11445,0,1765037679,13046.312904579994,48.26038785000128,53324.64955872 2025-12-06,16:14:41.000,340,11061676,11445,0,1765037680,13046.306168269999,48.26743698000064,53324.66353296 2025-12-06,16:14:42.000,340,11061752,11525,0,1765037681,13046.3263772,48.21104393999849,53324.76135264 2025-12-06,16:14:43.000,340,11061647,11445,0,1765037682,13046.211859929994,48.26743698000064,53324.91506928001 2025-12-06,16:14:44.000,340,11061769,11725,0,1765037683,13046.077133729988,48.21104393999849,53324.901095040004 2025-12-06,16:14:45.000,340,11061849,11405,0,1765037684,13045.895253360002,48.13350350999826,53325.01288896001 2025-12-06,16:14:46.000,340,11061858,12005,0,1765037685,13045.767263469992,48.112356120000186,53324.98494048 2025-12-06,16:14:47.000,340,11061750,11365,0,1765037686,13045.632537270001,48.119405249999545,53325.11070864001 2025-12-06,16:14:48.000,340,11061829,11645,0,1765037687,13045.524756309991,48.05596307999804,53325.14564424 2025-12-06,16:14:49.000,340,11061608,11365,0,1765037688,13045.477602139996,47.936127870001656,53325.18057984001 2025-12-06,16:14:50.000,340,11061788,11365,0,1765037689,13045.47086583,47.929078740002296,53325.25045104001 2025-12-06,16:14:51.000,340,11061745,11405,0,1765037690,13045.518019999996,47.90088222000486,53325.21551544 2025-12-06,16:14:52.000,340,11061694,11525,0,1765037691,13045.666218819992,47.717604839999694,53325.24346392 2025-12-06,16:14:53.000,340,11061672,11525,0,1765037692,13045.794208710002,47.60481876000267,53325.285386640004 2025-12-06,16:14:54.000,340,11061750,11645,0,1765037693,13045.942407529998,47.477934419999656,53325.34827072001 2025-12-06,16:14:55.000,340,11061757,11565,0,1765037694,13046.083870039998,47.32990268999856,53325.36923208 2025-12-06,16:14:56.000,340,11061731,11525,0,1765037695,13046.25901409999,47.1889200900041,53325.425129040006 2025-12-06,16:14:57.000,340,11061777,11405,0,1765037696,13046.353322439994,47.02679010000429,53325.41814192001 2025-12-06,16:14:58.000,340,11061698,11605,0,1765037697,13046.48804864,46.86466011000448,53325.453077520004 2025-12-06,16:14:59.000,340,11061752,11445,0,1765037698,13046.514993879995,46.64613708000252,53325.48801312 2025-12-06,16:15:00.000,340,11061742,11485,0,1765037699,13046.56214804999,46.434663179999916,53325.59980704 2025-12-06,16:15:01.000,340,11061731,11725,0,1765037700,13046.58909329,46.3853192700044,53325.63474264001 2025-12-06,16:15:02.000,340,11061702,11405,0,1765037701,13046.474576019995,46.11745232999965,53325.71160096001 2025-12-06,16:15:03.000,340,11061757,11405,0,1765037702,13046.36679506,45.94122408000112,53325.7255752 2025-12-06,16:15:04.000,340,11061742,11485,0,1765037703,13046.306168269999,45.807290609998745,53325.739549440004 2025-12-06,16:15:05.000,340,11061706,11525,0,1765037704,13046.191650999994,45.624013230000855,53325.87929184001 2025-12-06,16:15:06.000,340,11061793,11565,0,1765037705,13046.029979559993,45.60991497000214,53325.80243352001 2025-12-06,16:15:07.000,340,11061768,11565,0,1765037706,13045.969352769993,45.574669319998065,53325.83736912 2025-12-06,16:15:08.000,340,11061689,11365,0,1765037707,13045.814417640002,45.5817184500047,53325.85134336001 2025-12-06,16:15:09.000,340,11061800,11525,0,1765037708,13045.726845609992,45.60991497000214,53325.91422744 2025-12-06,16:15:10.000,340,11061689,11525,0,1765037709,13045.639273579996,45.55352192999999,53325.94916304001 2025-12-06,16:15:11.000,340,11061706,11565,0,1765037710,13045.598855719996,45.631062360000215,53325.94217592 2025-12-06,16:15:12.000,340,11061762,11405,0,1765037711,13045.612328340001,45.60991497000214,53325.928201680006 2025-12-06,16:15:13.000,340,11061766,11525,0,1765037712,13045.699900369997,45.616964100001496,53325.928201680006 2025-12-06,16:15:14.000,340,11061675,11525,0,1765037713,13045.780736089997,45.58876758000406,53325.96313728 2025-12-06,16:15:15.000,340,11061684,11405,0,1765037714,13045.895253360002,45.46188324000104,53325.88627896 2025-12-06,16:15:16.000,340,11061745,11485,0,1765037715,13046.157969449989,45.447784980002325,53325.928201680006 2025-12-06,16:15:17.000,340,11061664,11565,0,1765037716,13046.38700399,45.35614629000338,53325.98409864 2025-12-06,16:15:18.000,340,11061739,11685,0,1765037717,13046.636247459996,45.32090063999931,53326.01903424001 2025-12-06,16:15:19.000,340,11061750,11445,0,1765037718,13046.865281999992,45.11647587000334,53326.0399956 2025-12-06,16:15:20.000,340,11061714,11805,0,1765037719,13047.202097499998,44.95434588000353,53326.074931200004 2025-12-06,16:15:21.000,340,11061832,11405,0,1765037720,13047.357032629989,44.78516676000436,53326.095892560006 2025-12-06,16:15:22.000,340,11061726,11325,0,1765037721,13047.61974871999,44.51729981999961,53326.15178952 2025-12-06,16:15:23.000,340,11061706,11525,0,1765037722,13047.794892779995,44.28467852999893,53326.193712240005 2025-12-06,16:15:24.000,340,11061797,11325,0,1765037723,13047.90941005,44.11549940999976,53326.22864784 2025-12-06,16:15:25.000,340,11061706,11685,0,1765037724,13047.97003684,43.83353421000356,53326.291531920004 2025-12-06,16:15:26.000,340,11061714,11525,0,1765037725,13048.023927319991,43.67845335000311,53326.37537736 2025-12-06,16:15:27.000,340,11061721,11485,0,1765037726,13048.064345179992,43.537470750001376,53326.36839024 2025-12-06,16:15:28.000,340,11061773,11325,0,1765037727,13048.084554109992,43.38238989000092,53326.45223568001 2025-12-06,16:15:29.000,340,11061805,11405,0,1765037728,13048.077817799996,43.22730903000047,53326.480184160006 2025-12-06,16:15:30.000,340,11061797,11085,0,1765037729,13048.084554109992,43.128621210002166,53326.48717128 2025-12-06,16:15:31.000,340,11061654,11605,0,1765037730,13048.030663630001,42.98763861000043,53326.51511976 2025-12-06,16:15:32.000,340,11061771,11205,0,1765037731,13048.077817799996,42.903049050000845,53326.578003840004 2025-12-06,16:15:33.000,340,11061704,11565,0,1765037732,13048.118235659997,42.76206644999911,53326.578003840004 2025-12-06,16:15:34.000,340,11061744,11325,0,1765037733,13048.239489239997,42.63518211000337,53326.529094000005 2025-12-06,16:15:35.000,340,11061761,11685,0,1765037734,13048.367479129993,42.57173994000186,53326.5640296 2025-12-06,16:15:36.000,340,11061714,11365,0,1765037735,13048.434842229988,42.53649428999779,53326.61293944 2025-12-06,16:15:37.000,340,11061731,11445,0,1765037736,13048.556095809989,42.47305212000356,53326.61293944 2025-12-06,16:15:38.000,340,11061711,11485,0,1765037737,13048.657140459989,42.451904729998205,53326.696784880005 2025-12-06,16:15:39.000,340,11061783,11525,0,1765037738,13048.657140459989,42.39551169000333,53326.66883640001 2025-12-06,16:15:40.000,340,11061672,11445,0,1765037739,13048.75818510999,42.38846256000397,53326.703772 2025-12-06,16:15:41.000,340,11061698,11525,0,1765037740,13048.85922975999,42.34616778000054,53326.71774624001 2025-12-06,16:15:42.000,340,11061649,11685,0,1765037741,13048.832284519995,42.317971260003105,53326.71774624001 2025-12-06,16:15:43.000,340,11061731,11525,0,1765037742,13048.90638393,42.317971260003105,53326.815565920006 2025-12-06,16:15:44.000,340,11061701,11965,0,1765037743,13048.913120239995,42.24043083000288,53326.87146288 2025-12-06,16:15:45.000,340,11061666,11325,0,1765037744,13048.94680179,42.30387300000439,53326.89242424 2025-12-06,16:15:46.000,340,11061652,11325,0,1765037745,13048.94680179,42.15584127000329,53326.85050152 2025-12-06,16:15:47.000,340,11061752,11525,0,1765037746,13048.913120239995,42.07125171000371,53326.90639848001 2025-12-06,16:15:48.000,340,11061824,11485,0,1765037747,13048.94006547999,41.873876069999824,53326.9483212 2025-12-06,16:15:49.000,340,11061694,11645,0,1765037748,13048.96027440999,41.80338476999896,53326.87845 2025-12-06,16:15:50.000,340,11061776,11685,0,1765037749,13048.98721965,41.6624021700045,53327.032166640005 2025-12-06,16:15:51.000,340,11061661,11365,0,1765037750,13048.993955959995,41.43683001000318,53327.0181924 2025-12-06,16:15:52.000,340,11061662,11485,0,1765037751,13049.10173691999,41.30994567000016,53326.99723104 2025-12-06,16:15:53.000,340,11061762,11645,0,1765037752,13049.202781569991,41.06322612000076,53327.00421816001 2025-12-06,16:15:54.000,340,11061803,11445,0,1765037753,13049.310562530001,40.92224351999903,53327.0181924 2025-12-06,16:15:55.000,340,11061645,11405,0,1765037754,13049.458761349997,40.71781875000306,53327.05312800001 2025-12-06,16:15:56.000,340,11061776,11645,0,1765037755,13049.647378029993,40.54159050000453,53327.0181924 2025-12-06,16:15:57.000,340,11061748,11405,0,1765037756,13049.761895299998,40.31601834000321,53327.081076480004 2025-12-06,16:15:58.000,340,11061777,11325,0,1765037757,13049.93703935999,40.11864269999933,53327.06710224 2025-12-06,16:15:59.000,340,11061705,11845,0,1765037758,13050.031347699995,39.84372663000249,53327.150947680006 2025-12-06,16:16:00.000,340,11061744,11485,0,1765037759,13050.1660739,39.58290882000438,53327.09505072001 2025-12-06,16:16:01.000,340,11061749,11565,0,1765037760,13050.32100902999,39.3502875300037,53327.129986320004 2025-12-06,16:16:02.000,340,11061694,11565,0,1765037761,13050.523098329992,39.02602755000407,53327.150947680006 2025-12-06,16:16:03.000,340,11061728,11365,0,1765037762,13050.657824529997,38.70176757000445,53327.227806 2025-12-06,16:16:04.000,340,11061763,11445,0,1765037763,13050.779078109997,38.48324454000249,53327.248767360004 2025-12-06,16:16:05.000,340,11061751,11445,0,1765037764,13050.960958479998,38.20832846999838,53327.27671584 2025-12-06,16:16:06.000,340,11061718,11405,0,1765037765,13051.129366229994,37.884068489998754,53327.3326128 2025-12-06,16:16:07.000,340,11061672,11485,0,1765037766,13051.250619809995,37.54571025000041,53327.3326128 2025-12-06,16:16:08.000,340,11061744,11245,0,1765037767,13051.311246599995,37.33423634999781,53327.39549688 2025-12-06,16:16:09.000,340,11061770,11445,0,1765037768,13051.38534601,37.0381728900029,53327.44440672 2025-12-06,16:16:10.000,340,11061719,11485,0,1765037769,13051.46618173,36.840797249999014,53327.486329440006 2025-12-06,16:16:11.000,340,11061848,11565,0,1765037770,13051.45944541999,36.63637248000305,53327.584149120004 2025-12-06,16:16:12.000,340,11061744,11525,0,1765037771,13051.432500179995,36.58702857000026,53327.57017488 2025-12-06,16:16:13.000,340,11061740,11325,0,1765037772,13051.46618173,36.50948814000003,53327.605110480006 2025-12-06,16:16:14.000,340,11061637,11525,0,1765037773,13051.472918039995,36.467193360003876,53327.605110480006 2025-12-06,16:16:15.000,340,11061690,11645,0,1765037774,13051.392082319995,36.474242490003235,53327.69594304001 2025-12-06,16:16:16.000,340,11061803,11485,0,1765037775,13051.39881862999,36.45309509999788,53327.772801360006 2025-12-06,16:16:17.000,340,11061737,11325,0,1765037776,13051.311246599995,36.460144230004516,53327.74485288001 2025-12-06,16:16:18.000,340,11061760,11325,0,1765037777,13051.27756504999,36.5447337900041,53327.77978848 2025-12-06,16:16:19.000,340,11061730,11805,0,1765037778,13051.189993019994,36.56588118000218,53327.77978848 2025-12-06,16:16:20.000,340,11061763,11485,0,1765037779,13051.109157299994,36.58702857000026,53327.87760816 2025-12-06,16:16:21.000,340,11061701,11485,0,1765037780,13051.041794199999,36.650470740001765,53327.76581424001 2025-12-06,16:16:22.000,340,11061806,11565,0,1765037781,13050.987903719993,36.73506030000135,53327.751840000004 2025-12-06,16:16:23.000,340,11061696,11405,0,1765037782,13050.799287039998,36.72801117000199,53327.800749840004 2025-12-06,16:16:24.000,340,11061696,11405,0,1765037783,13050.603934049992,36.826698990000295,53327.77978848 2025-12-06,16:16:25.000,340,11061685,11525,0,1765037784,13050.38837213,36.74915856000007,53327.81472408001 2025-12-06,16:16:26.000,340,11061752,11405,0,1765037785,13050.20649176,36.819649860000936,53327.77978848 2025-12-06,16:16:27.000,340,11061770,11325,0,1765037786,13049.869676259994,36.72096204000263,53327.80773696 2025-12-06,16:16:28.000,340,11061765,11325,0,1765037787,13049.566542309993,36.6786672599992,53327.75882712 2025-12-06,16:16:29.000,340,11061776,11565,0,1765037788,13049.303826219992,36.61522508999769,53327.76581424001 2025-12-06,16:16:30.000,340,11061677,11605,0,1765037789,13048.98048333999,36.52358639999875,53327.74485288001 2025-12-06,16:16:31.000,340,11061809,11645,0,1765037790,13048.724503559999,36.40375119000237,53327.70991728 2025-12-06,16:16:32.000,340,11061768,11725,0,1765037791,13048.414633300003,36.31211250000342,53327.67498168001 2025-12-06,16:16:33.000,340,11061746,11325,0,1765037792,13048.185598759992,36.22047381000448,53327.6819688 2025-12-06,16:16:34.000,340,11061699,11165,0,1765037793,13048.003718389991,35.9878525200038,53327.5422264 2025-12-06,16:16:35.000,340,11061791,11685,0,1765037794,13047.84878326,35.8750664399995,53327.59113624 2025-12-06,16:16:36.000,340,11061712,11325,0,1765037795,13047.84204694999,35.663592540004174,53327.4723552 2025-12-06,16:16:37.000,340,11061670,11325,0,1765037796,13047.855519569996,35.48736428999837,53327.54921352 2025-12-06,16:16:38.000,340,11061832,11325,0,1765037797,13047.94982791,35.163104309998744,53327.367548400005 2025-12-06,16:16:39.000,340,11061735,11725,0,1765037798,13048.077817799996,34.930483019998064,53327.42344536 2025-12-06,16:16:40.000,340,11061777,11405,0,1765037799,13048.259698169997,34.556879130002926,53327.297677200004 2025-12-06,16:16:41.000,340,11061732,11605,0,1765037800,13048.549359499993,34.2678648000001,53327.28370296 2025-12-06,16:16:42.000,340,11061814,11245,0,1765037801,13048.85922975999,33.90131004000432,53327.18588328 2025-12-06,16:16:43.000,340,11061736,11365,0,1765037802,13049.16910002,33.534755280001264,53327.26274160001 2025-12-06,16:16:44.000,340,11061654,11405,0,1765037803,13049.445288729992,33.111807480003336,53327.25575448 2025-12-06,16:16:45.000,340,11061709,11525,0,1765037804,13049.788840539994,32.59017185999983,53327.22081888001 2025-12-06,16:16:46.000,340,11061754,11325,0,1765037805,13050.01787507999,32.13197840999783,53327.19287040001 2025-12-06,16:16:47.000,340,11061810,11605,0,1765037806,13050.172810209995,31.610342790001596,53327.24178024001 2025-12-06,16:16:48.000,340,11061878,11485,0,1765037807,13050.361426889991,31.159198469998955,53327.21383176 2025-12-06,16:16:49.000,340,11061725,11525,0,1765037808,13050.422053679991,30.65166111000144,53327.18588328 2025-12-06,16:16:50.000,340,11061847,11725,0,1765037809,13050.469207850001,30.228713310003513,53327.23479312 2025-12-06,16:16:51.000,340,11061711,11405,0,1765037810,13050.448998920001,29.777568990000873,53327.16492192 2025-12-06,16:16:52.000,340,11061667,11445,0,1765037811,13050.294063789996,29.354621190002945,53327.24178024001 2025-12-06,16:16:53.000,340,11061754,11365,0,1765037812,13050.14586497,28.959869910002453,53327.227806 2025-12-06,16:16:54.000,340,11061735,11405,0,1765037813,13049.943775669999,28.642659060002188,53327.38152264 2025-12-06,16:16:55.000,340,11061845,11605,0,1765037814,13049.721477439998,28.374792120004713,53327.318638560006 2025-12-06,16:16:56.000,340,11061775,11525,0,1765037815,13049.425079799992,28.050532139997813,53327.297677200004 2025-12-06,16:16:57.000,340,11061721,11485,0,1765037816,13049.08152798999,27.810861719997774,53327.29069008001 2025-12-06,16:16:58.000,340,11061712,11325,0,1765037817,13048.83902082999,27.70512477000011,53327.26274160001 2025-12-06,16:16:59.000,340,11061791,11845,0,1765037818,13048.549359499993,27.451356090001354,53327.3326128 2025-12-06,16:17:00.000,340,11061716,11405,0,1765037819,13048.226016619992,27.331520879997697,53327.18588328 2025-12-06,16:17:01.000,340,11061669,11325,0,1765037820,13047.996982079996,27.169390889997885,53327.227806 2025-12-06,16:17:02.000,340,11061763,11325,0,1765037821,13047.76121122999,27.0848013299983,53327.081076480004 2025-12-06,16:17:03.000,340,11061748,11405,0,1765037822,13047.491758829994,27.028408290003426,53327.18588328 2025-12-06,16:17:04.000,340,11061729,11445,0,1765037823,13047.323351079998,26.972015250001277,53326.99024392 2025-12-06,16:17:05.000,340,11061833,11485,0,1765037824,13047.047162369992,26.9508678600032,53326.962295440004 2025-12-06,16:17:06.000,340,11061705,11165,0,1765037825,13046.865281999992,26.979064380000636,53326.85748864001 2025-12-06,16:17:07.000,340,11061784,11485,0,1765037826,13046.64298376999,27.007260899998073,53326.71075912 2025-12-06,16:17:08.000,340,11061675,11405,0,1765037827,13046.31964088999,27.12709611000173,53326.72473336 2025-12-06,16:17:09.000,340,11061832,11725,0,1765037828,13046.131024209993,27.211685670001316,53326.6339008 2025-12-06,16:17:10.000,340,11061749,11405,0,1765037829,13045.807681329992,27.2962752300009,53326.50813264 2025-12-06,16:17:11.000,340,11061662,11565,0,1765037830,13045.497811069996,27.52889652000158,53326.459222800004 2025-12-06,16:17:12.000,340,11061820,12005,0,1765037831,13045.16773188,27.71217389999947,53326.2496092 2025-12-06,16:17:13.000,340,11061770,11445,0,1765037832,13044.857861619988,27.98004084000422,53326.16576376001 2025-12-06,16:17:14.000,340,11061695,11565,0,1765037833,13044.487364569992,28.17741648000083,53326.20069936 2025-12-06,16:17:15.000,340,11061720,11605,0,1765037834,13044.076449659995,28.445283419998304,53326.04698272001 2025-12-06,16:17:16.000,340,11061803,11485,0,1765037835,13043.699216299989,28.713150360003056,53325.956150160004 2025-12-06,16:17:17.000,340,11061756,11325,0,1765037836,13043.402818659997,29.051508600001398,53325.788459280004 2025-12-06,16:17:18.000,340,11061738,11445,0,1765037837,13042.938013269995,29.40396509999846,53325.66967824 2025-12-06,16:17:19.000,340,11061777,11325,0,1765037838,13042.601197769989,29.700028560000646,53325.50897448 2025-12-06,16:17:20.000,340,11061682,11645,0,1765037839,13042.358690609988,30.0665833200037,53325.3412836 2025-12-06,16:17:21.000,340,11061759,11245,0,1765037840,13042.069029279992,30.44018720999884,53325.285386640004 2025-12-06,16:17:22.000,340,11061675,11605,0,1765037841,13041.819785809996,30.820840230000613,53325.10372152 2025-12-06,16:17:23.000,340,11061770,11325,0,1765037842,13041.56380602999,31.039363260002574,53324.99192760001 2025-12-06,16:17:24.000,340,11061703,11605,0,1765037843,13041.368453039999,31.35657411000284,53324.782314000004 2025-12-06,16:17:25.000,340,11061725,11445,0,1765037844,13041.226990529998,31.737227130004612,53324.57968752001 2025-12-06,16:17:26.000,340,11061775,11605,0,1765037845,13041.092264329993,31.94165190000058,53324.516803440005 2025-12-06,16:17:27.000,340,11061774,11645,0,1765037846,13041.004692299997,32.22361710000405,53324.28622848 2025-12-06,16:17:28.000,340,11061742,11605,0,1765037847,13040.930592889992,32.46328752000409,53324.1185376 2025-12-06,16:17:29.000,340,11061811,11525,0,1765037848,13040.950801819992,32.604270119998546,53323.97180808 2025-12-06,16:17:30.000,340,11061746,11685,0,1765037849,13040.971010749992,32.81574402000115,53323.74123312001 2025-12-06,16:17:31.000,340,11061828,11485,0,1765037850,13040.971010749992,32.98492314000032,53323.64341344 2025-12-06,16:17:32.000,340,11061828,11685,0,1765037851,13041.004692299997,33.16115138999885,53323.559568000004 2025-12-06,16:17:33.000,340,11061807,11445,0,1765037852,13041.065319089998,33.20344617000228,53323.412838480006 2025-12-06,16:17:34.000,340,11061648,11285,0,1765037853,13041.092264329993,33.35852703000273,53323.36392864001 2025-12-06,16:17:35.000,340,11061814,11485,0,1765037854,13041.186572669998,33.49950963000447,53323.2800832 2025-12-06,16:17:36.000,340,11061732,11845,0,1765037855,13041.287617319998,33.654590489997645,53323.16828928001 2025-12-06,16:17:37.000,340,11061661,11405,0,1765037856,13041.361716729989,33.746229180003866,53323.07046960001 2025-12-06,16:17:38.000,340,11061767,11565,0,1765037857,13041.516651859994,33.99294873000326,53323.04950824001 2025-12-06,16:17:39.000,340,11061749,12005,0,1765037858,13041.54359709999,34.19737349999923,53322.958675680005 2025-12-06,16:17:40.000,340,11061779,11325,0,1765037859,13041.56380602999,34.394749140003114,53322.95168856001 2025-12-06,16:17:41.000,340,11061710,11565,0,1765037860,13041.60422388999,34.740156510000816,53322.86085600001 2025-12-06,16:17:42.000,340,11061794,11485,0,1765037861,13041.59075127,35.029170840003644,53322.77701056 2025-12-06,16:17:43.000,340,11061853,11605,0,1765037862,13041.577278649995,35.31113603999984,53322.76303632001 2025-12-06,16:17:44.000,340,11061817,11605,0,1765037863,13041.58401495999,35.64244514999882,53322.76303632001 2025-12-06,16:17:45.000,340,11061807,11365,0,1765037864,13041.59075127,35.99490165000316,53322.64425528001 2025-12-06,16:17:46.000,340,11061824,11885,0,1765037865,13041.60422388999,36.39670206000301,53322.59534544001 2025-12-06,16:17:47.000,340,11061792,11325,0,1765037866,13041.60422388999,36.706863780003914,53322.60233256 2025-12-06,16:17:48.000,340,11061570,11765,0,1765037867,13041.70526853999,36.99587810999947,53322.56040984 2025-12-06,16:17:49.000,340,11061817,11485,0,1765037868,13041.76589532999,37.31308895999973,53322.53944848 2025-12-06,16:17:50.000,340,11061756,11325,0,1765037869,13041.87367629,37.58800503000384,53322.46957728 2025-12-06,16:17:51.000,340,11061755,11565,0,1765037870,13041.967984629991,37.79947892999917,53322.4416288 2025-12-06,16:17:52.000,340,11061816,11525,0,1765037871,13042.149864999992,37.98275631000433,53322.406693200006 2025-12-06,16:17:53.000,340,11061759,11645,0,1765037872,13042.250909649993,38.102591520000715,53322.37874472001 2025-12-06,16:17:54.000,340,11061804,11485,0,1765037873,13042.365426919998,38.24357412000245,53322.41368032 2025-12-06,16:17:55.000,340,11061726,11285,0,1765037874,13042.466471569998,38.455048019997776,53322.42765456001 2025-12-06,16:17:56.000,340,11061704,11405,0,1765037875,13042.513625739994,38.497342800001206,53322.3717576 2025-12-06,16:17:57.000,340,11061642,11445,0,1765037876,13042.587725149999,38.504391930000565,53322.32983488001 2025-12-06,16:17:58.000,340,11061684,11405,0,1765037877,13042.628143009999,38.63127627000358,53322.32983488001 2025-12-06,16:17:59.000,340,11061740,11765,0,1765037878,13042.560779909989,38.71586583000317,53322.37874472001 2025-12-06,16:18:00.000,340,11061731,11565,0,1765037879,13042.493416809994,38.786357130004035,53322.37874472001 2025-12-06,16:18:01.000,340,11061863,11445,0,1765037880,13042.459735259989,38.88504495000234,53322.35778336001 2025-12-06,16:18:02.000,340,11061710,11445,0,1765037881,13042.358690609988,39.01192928999808,53322.39970608001 2025-12-06,16:18:03.000,340,11061747,11245,0,1765037882,13042.203755479997,39.152911889999814,53322.30887352001 2025-12-06,16:18:04.000,340,11061820,11165,0,1765037883,13042.122919759997,39.3361892699977,53322.3018864 2025-12-06,16:18:05.000,340,11061829,11805,0,1765037884,13042.055556660001,39.540614040000946,53322.32284776 2025-12-06,16:18:06.000,340,11061806,11605,0,1765037885,13041.974720940001,39.70979316000012,53322.27393792 2025-12-06,16:18:07.000,340,11061799,11445,0,1765037886,13041.988193559991,39.91421793000336,53322.3018864 2025-12-06,16:18:08.000,340,11061678,11605,0,1765037887,13041.91409415,40.125691829998686,53322.24598944 2025-12-06,16:18:09.000,340,11061845,11325,0,1765037888,13041.988193559991,40.33011660000193,53322.20406672 2025-12-06,16:18:10.000,340,11061712,11485,0,1765037889,13042.109447139992,40.590934410000045,53322.11323416001 2025-12-06,16:18:11.000,340,11061697,11085,0,1765037890,13042.244173339997,40.774211789997935,53322.07829856 2025-12-06,16:18:12.000,340,11061859,11725,0,1765037891,13042.405844779998,40.98568569000054,53322.001440240005 2025-12-06,16:18:13.000,340,11061786,11365,0,1765037892,13042.587725149999,41.176012199997786,53322.050350080004 2025-12-06,16:18:14.000,340,11061725,11365,0,1765037893,13042.735923969994,41.31699479999952,53322.09227280001 2025-12-06,16:18:15.000,340,11061708,11485,0,1765037894,13042.94474957999,41.42978088000382,53322.015414479996 2025-12-06,16:18:16.000,340,11061767,11645,0,1765037895,13043.160311499996,41.66945130000386,53322.07829856 2025-12-06,16:18:17.000,340,11061768,11445,0,1765037896,13043.335455560002,41.690598690001934,53322.02938872 2025-12-06,16:18:18.000,340,11061853,11525,0,1765037897,13043.544281169998,41.72584433999873,53322.015414479996 2025-12-06,16:18:19.000,340,11061772,11405,0,1765037898,13043.753106779994,41.69764782000129,53322.00842736 2025-12-06,16:18:20.000,340,11061762,11445,0,1765037899,13043.94172345999,41.6483039099985,53322.050350080004 2025-12-06,16:18:21.000,340,11061686,11445,0,1765037900,13044.096658589995,41.58486174000427,53322.071311440006 2025-12-06,16:18:22.000,340,11061779,11325,0,1765037901,13044.27180265,41.54256696000084,53322.0573372 2025-12-06,16:18:23.000,340,11061778,11525,0,1765037902,13044.473891950001,41.42273175000446,53322.1272084 2025-12-06,16:18:24.000,340,11061782,11645,0,1765037903,13044.662508629997,41.43683001000318,53322.1970796 2025-12-06,16:18:25.000,340,11061659,11365,0,1765037904,13044.857861619988,41.288798280002084,53322.24598944 2025-12-06,16:18:26.000,340,11061821,11485,0,1765037905,13045.10710509,41.281749150002724,53322.17611824 2025-12-06,16:18:27.000,340,11061751,11725,0,1765037906,13045.36308486999,41.14781568000035,53322.218040960004 2025-12-06,16:18:28.000,340,11061728,11605,0,1765037907,13045.605592029991,41.07732437999948,53322.183105359996 2025-12-06,16:18:29.000,340,11061665,11045,0,1765037908,13045.901989669997,40.96453830000246,53322.23201520001 2025-12-06,16:18:30.000,340,11061805,11365,0,1765037909,13046.151233139994,40.94339091000438,53322.28092504001 2025-12-06,16:18:31.000,340,11061722,11605,0,1765037910,13046.434158159995,40.91519438999967,53322.25297656 2025-12-06,16:18:32.000,340,11061787,11565,0,1765037911,13046.723819489991,40.97158743000182,53322.32284776 2025-12-06,16:18:33.000,340,11061861,11685,0,1765037912,13046.966326649992,41.006833079998614,53322.30887352001 2025-12-06,16:18:34.000,340,11061788,11325,0,1765037913,13047.168415949993,41.049127860002045,53322.455603040005 2025-12-06,16:18:35.000,340,11061833,11365,0,1765037914,13047.255987979988,41.0914226399982,53322.42066744 2025-12-06,16:18:36.000,340,11061727,11685,0,1765037915,13047.437868349989,41.14781568000035,53322.4416288 2025-12-06,16:18:37.000,340,11061820,11525,0,1765037916,13047.511967759994,41.225356110000575,53322.504512880005 2025-12-06,16:18:38.000,340,11061774,11845,0,1765037917,13047.51870406999,41.288798280002084,53322.54643560001 2025-12-06,16:18:39.000,340,11061704,11365,0,1765037918,13047.58606717,41.39453522999975,53322.53246136 2025-12-06,16:18:40.000,340,11061841,11325,0,1765037919,13047.6062761,41.47207565999997,53322.69316512001 2025-12-06,16:18:41.000,340,11061778,11405,0,1765037920,13047.653430269995,41.507321310004045,53322.70015224 2025-12-06,16:18:42.000,340,11061767,11405,0,1765037921,13047.70058443999,41.59191087000363,53322.70015224 2025-12-06,16:18:43.000,340,11061769,11565,0,1765037922,13047.794892779995,41.57781261000491,53322.853868879996 2025-12-06,16:18:44.000,340,11061729,11485,0,1765037923,13047.86225587999,41.6483039099985,53322.8957916 2025-12-06,16:18:45.000,340,11061797,11525,0,1765037924,13048.003718389991,41.59896000000299,53322.91675296 2025-12-06,16:18:46.000,340,11061794,11405,0,1765037925,13048.205807689992,41.61305826000171,53322.9656628 2025-12-06,16:18:47.000,340,11061761,11285,0,1765037926,13048.367479129993,41.60600913000235,53322.97264992 2025-12-06,16:18:48.000,340,11061747,11405,0,1765037927,13048.603249979999,41.47912478999933,53323.06348248 2025-12-06,16:18:49.000,340,11061784,11365,0,1765037928,13048.84575714,41.35928958000295,53323.14732792001 2025-12-06,16:18:50.000,340,11061781,11525,0,1765037929,13049.095000609996,41.281749150002724,53323.28707032001 2025-12-06,16:18:51.000,340,11061787,11525,0,1765037930,13049.344244079992,41.11257003000355,53323.23117336 2025-12-06,16:18:52.000,340,11061805,11365,0,1765037931,13049.566542309993,41.02093134000461,53323.37091576 2025-12-06,16:18:53.000,340,11061767,11485,0,1765037932,13049.755158989989,40.89404700000159,53323.39886424 2025-12-06,16:18:54.000,340,11061635,11525,0,1765037933,13049.822522089999,40.865850480004156,53323.58751648 2025-12-06,16:18:55.000,340,11061725,11445,0,1765037934,13049.943775669999,40.8447030899988,53323.62245208001 2025-12-06,16:18:56.000,340,11061806,11405,0,1765037935,13049.91683042999,40.88699787000223,53323.70629752 2025-12-06,16:18:57.000,340,11061948,11365,0,1765037936,13049.883148879999,40.9574891700031,53323.748220240006 2025-12-06,16:18:58.000,340,11061679,11485,0,1765037937,13049.815785779989,41.01388220999797,53323.93687248001 2025-12-06,16:18:59.000,340,11061789,11485,0,1765037938,13049.734950059988,41.13371742000163,53324.0486664 2025-12-06,16:19:00.000,340,11061764,11685,0,1765037939,13049.647378029993,41.34519132000423,53324.09757624 2025-12-06,16:19:01.000,340,11061716,11525,0,1765037940,13049.492442900002,41.59191087000363,53324.20238304001 2025-12-06,16:19:02.000,340,11061716,11485,0,1765037941,13049.371189320002,41.78223738000088,53324.35609968 2025-12-06,16:19:03.000,340,11061757,11165,0,1765037942,13049.249935740001,42.085349970002426,53324.41199664001 2025-12-06,16:19:04.000,340,11061779,11525,0,1765037943,13049.135418469996,42.34616778000054,53324.41199664001 2025-12-06,16:19:05.000,340,11061742,11405,0,1765037944,13049.00742858,42.57878907000122,53324.48186784 2025-12-06,16:19:06.000,340,11061755,11365,0,1765037945,13048.892911309995,42.83255774999998,53324.586674640006 2025-12-06,16:19:07.000,340,11061787,11605,0,1765037946,13048.771657729994,43.07222817000002,53324.6425716 2025-12-06,16:19:08.000,340,11061724,11445,0,1765037947,13048.663876769999,43.368291630002204,53324.69148144 2025-12-06,16:19:09.000,340,11061759,11325,0,1765037948,13048.515677949988,43.67140422000375,53324.74039128 2025-12-06,16:19:10.000,340,11061816,11285,0,1765037949,13048.313588650002,43.84763247000228,53324.79628824001 2025-12-06,16:19:11.000,340,11061750,11405,0,1765037950,13048.138444589997,44.08730289000232,53324.86615944 2025-12-06,16:19:12.000,340,11061718,11405,0,1765037951,13047.90941005,44.348120700000436,53324.96397912001 2025-12-06,16:19:13.000,340,11061698,11365,0,1765037952,13047.74100229999,44.531398079998326,53324.96397912001 2025-12-06,16:19:14.000,340,11061781,11325,0,1765037953,13047.431132039994,44.764019369999005,53325.05481168 2025-12-06,16:19:15.000,340,11061814,11325,0,1765037954,13047.161679639998,44.92614935999882,53325.01288896001 2025-12-06,16:19:16.000,340,11061736,11245,0,1765037955,13046.892227240001,45.172868909998215,53324.956992 2025-12-06,16:19:17.000,340,11061735,11645,0,1765037956,13046.616038529995,45.31385150999995,53325.00590184 2025-12-06,16:19:18.000,340,11061777,11365,0,1765037957,13046.36005874999,45.46188324000104,53324.99192760001 2025-12-06,16:19:19.000,340,11061740,11605,0,1765037958,13046.151233139994,45.58876758000406,53324.94301776001 2025-12-06,16:19:20.000,340,11061767,11325,0,1765037959,13046.009770629993,45.666308010004286,53324.956992 2025-12-06,16:19:21.000,340,11061682,11685,0,1765037960,13045.895253360002,45.7156519199998,53324.93603064 2025-12-06,16:19:22.000,340,11061684,11365,0,1765037961,13045.794208710002,45.73679930999788,53324.922056400006 2025-12-06,16:19:23.000,340,11061740,11445,0,1765037962,13045.827890259992,45.631062360000215,53324.901095040004 2025-12-06,16:19:24.000,340,11061670,11445,0,1765037963,13045.753790850002,45.58876758000406,53324.84519808001 2025-12-06,16:19:25.000,340,11061812,11325,0,1765037964,13045.922198599998,45.454834110001684,53324.83821096 2025-12-06,16:19:26.000,340,11061677,11485,0,1765037965,13046.131024209993,45.30680238000059,53324.74737840001 2025-12-06,16:19:27.000,340,11061766,11525,0,1765037966,13046.27922302999,45.10237761000462,53324.733404160004 2025-12-06,16:19:28.000,340,11061629,11245,0,1765037967,13046.46783971,44.89090371000202,53324.69846856 2025-12-06,16:19:29.000,340,11061764,11565,0,1765037968,13046.68340162999,44.6653315500007,53324.635584480005 2025-12-06,16:19:30.000,340,11061729,11365,0,1765037969,13046.959590339997,44.38336635000451,53324.614623120004 2025-12-06,16:19:31.000,340,11061666,11525,0,1765037970,13047.181888569998,44.11549940999976,53324.65654584001 2025-12-06,16:19:32.000,340,11061687,11325,0,1765037971,13047.282933219998,43.84763247000228,53324.586674640006 2025-12-06,16:19:33.000,340,11061811,11405,0,1765037972,13047.485022519999,43.6502568299984,53324.53776480001 2025-12-06,16:19:34.000,340,11061672,11485,0,1765037973,13047.525440379999,43.43878293000307,53324.53776480001 2025-12-06,16:19:35.000,340,11061720,11565,0,1765037974,13047.532176689994,43.33304597999813,53324.586674640006 2025-12-06,16:19:36.000,340,11061710,11605,0,1765037975,13047.471549899994,43.185014250004315,53324.55173904 2025-12-06,16:19:37.000,340,11061764,11525,0,1765037976,13047.390714179994,43.142719470000884,53324.6425716 2025-12-06,16:19:38.000,340,11061695,11365,0,1765037977,13047.276196909988,43.10042469000473,53324.586674640006 2025-12-06,16:19:39.000,340,11061696,11685,0,1765037978,13047.114525470002,43.07222817000002,53324.5727004 2025-12-06,16:19:40.000,340,11061721,11525,0,1765037979,13046.979799269997,43.14976860000024,53324.586674640006 2025-12-06,16:19:41.000,340,11061744,11365,0,1765037980,13046.737292109996,43.142719470000884,53324.684494320005 2025-12-06,16:19:42.000,340,11061628,12005,0,1765037981,13046.56888436,43.20616164000239,53324.5727004 2025-12-06,16:19:53.000,340,11061732,11365,0,1765037992,13045.315930699995,43.6150111800016,53324.45391936 2025-12-06,16:19:54.000,340,11061653,11445,0,1765037993,13045.22162235999,43.50927423000394,53324.46090648001 2025-12-06,16:19:55.000,340,11061701,11485,0,1765037994,13045.10710509,43.42468467000435,53324.467893600005 2025-12-06,16:19:56.000,340,11061673,11365,0,1765037995,13044.918488409989,43.44583206000243,53324.42597088 2025-12-06,16:19:57.000,340,11061742,11285,0,1765037996,13044.797234829988,43.354193370003486,53324.349112560005 2025-12-06,16:19:58.000,340,11061696,11405,0,1765037997,13044.581672909997,43.311898590000055,53324.398022400004 2025-12-06,16:19:59.000,340,11061687,11445,0,1765037998,13044.433474090001,43.29780033000134,53324.39103528001 2025-12-06,16:20:00.000,340,11061636,11685,0,1765037999,13044.258330029996,43.32599684999877,53324.40500952 2025-12-06,16:20:01.000,340,11061719,11685,0,1765038000,13043.975405009995,43.29780033000134,53324.27225424001 2025-12-06,16:20:02.000,340,11061747,11365,0,1765038001,13043.739634159989,43.26255468000454,53324.279241360004 2025-12-06,16:20:03.000,340,11061801,11565,0,1765038002,13043.483654379997,43.24140728999919,53324.3630868 2025-12-06,16:20:04.000,340,11061737,11565,0,1765038003,13043.241147219996,43.086326429998735,53324.15347320001 2025-12-06,16:20:05.000,340,11061744,11285,0,1765038004,13043.02558529999,43.079277299999376,53324.17443456001 2025-12-06,16:20:06.000,340,11061753,11525,0,1765038005,13042.877386479995,43.00173686999915,53324.1185376 2025-12-06,16:20:07.000,340,11061773,11365,0,1765038006,13042.70897873,42.945343830004276,53324.10456336001 2025-12-06,16:20:08.000,340,11061721,11445,0,1765038007,13042.540570979989,42.86780340000405,53324.013730800005 2025-12-06,16:20:09.000,340,11061747,11565,0,1765038008,13042.392372159993,42.77616470999783,53323.90193688 2025-12-06,16:20:10.000,340,11061807,11325,0,1765038009,13042.264382269997,42.57878907000122,53323.860014159996 2025-12-06,16:20:11.000,340,11061737,11405,0,1765038010,13042.284591199998,42.508297770000354,53323.78315584 2025-12-06,16:20:12.000,340,11061751,11285,0,1765038011,13042.190282859992,42.310922130003746,53323.68533616 2025-12-06,16:20:13.000,340,11061727,11325,0,1765038012,13042.122919759997,42.06420258000435,53323.55258088001 2025-12-06,16:20:14.000,340,11061673,11445,0,1765038013,13042.109447139992,41.909121720003895,53323.48270968001 2025-12-06,16:20:15.000,340,11061696,11525,0,1765038014,13042.129656069992,41.73289346999809,53323.48270968001 2025-12-06,16:20:16.000,340,11061758,11565,0,1765038015,13042.082501899997,41.52141957000276,53323.356941519996 2025-12-06,16:20:17.000,340,11061700,11405,0,1765038016,13042.095974520002,41.43683001000318,53323.294057440005 2025-12-06,16:20:18.000,340,11061642,11725,0,1765038017,13042.089238209992,41.3028965400008,53323.294057440005 2025-12-06,16:20:19.000,340,11061683,11645,0,1765038018,13042.075765590002,41.24650349999865,53323.23117336 2025-12-06,16:20:20.000,340,11061673,11565,0,1765038019,13042.082501899997,41.2042087200025,53323.175276400005 2025-12-06,16:20:21.000,340,11061577,11525,0,1765038020,13042.170073929992,41.19011046000378,53323.189250639996 2025-12-06,16:20:22.000,340,11061764,11245,0,1765038021,13042.183546549997,41.25355262999801,53323.13335368 2025-12-06,16:20:23.000,340,11061701,11485,0,1765038022,13042.223964409997,41.53551783000148,53323.07046960001 2025-12-06,16:20:24.000,340,11061599,11565,0,1765038023,13042.244173339997,41.72584433999873,53323.11937944001 2025-12-06,16:20:25.000,340,11061703,11365,0,1765038024,13042.291327509993,42.00076041000284,53323.077456720006 2025-12-06,16:20:26.000,340,11061722,11605,0,1765038025,13042.284591199998,42.317971260003105,53323.1403408 2025-12-06,16:20:27.000,340,11061625,11325,0,1765038026,13042.291327509993,42.69862428000488,53323.09143096 2025-12-06,16:20:28.000,340,11061824,11685,0,1765038027,13042.244173339997,43.135670340001525,53323.13335368 2025-12-06,16:20:29.000,340,11061728,11645,0,1765038028,13042.264382269997,43.495175969997945,53323.11937944001 2025-12-06,16:20:30.000,340,11061761,11485,0,1765038029,13042.203755479997,43.93222203000187,53323.11937944001 2025-12-06,16:20:31.000,340,11061757,11485,0,1765038030,13042.176810240002,44.31287505000364,53323.19623776001 2025-12-06,16:20:32.000,340,11061751,11485,0,1765038031,13042.156601310002,44.764019369999005,53323.14732792001 2025-12-06,16:20:33.000,340,11061703,11365,0,1765038032,13042.183546549997,45.06008283000119,53323.1054052 2025-12-06,16:20:34.000,340,11061696,11285,0,1765038033,13042.244173339997,45.33499889999803,53323.14732792001 2025-12-06,16:20:35.000,340,11061679,11365,0,1765038034,13042.372163229993,45.70860279000044,53323.25912184 2025-12-06,16:20:36.000,340,11061716,11485,0,1765038035,13042.547307289999,45.77909409000131,53323.294057440005 2025-12-06,16:20:37.000,340,11061732,11525,0,1765038036,13042.70224241999,45.88483103999897,53323.245147600006 2025-12-06,16:20:38.000,340,11061779,11325,0,1765038037,13042.95148589,45.89188016999833,53323.27309608 2025-12-06,16:20:39.000,340,11061663,11525,0,1765038038,13043.308510319992,45.849585390002176,53323.38489000001 2025-12-06,16:20:40.000,340,11061640,11445,0,1765038039,13043.577962719988,45.72270104999916,53323.42681272 2025-12-06,16:20:41.000,340,11061673,11285,0,1765038040,13043.955196079994,45.53237454000191,53323.524632399996 2025-12-06,16:20:42.000,340,11061665,11485,0,1765038041,13044.27180265,45.33499889999803,53323.58751648 2025-12-06,16:20:43.000,340,11061679,11525,0,1765038042,13044.561463979997,45.0248371800044,53323.6643748 2025-12-06,16:20:44.000,340,11061747,11445,0,1765038043,13044.851125309993,44.74287198000093,53323.70629752 2025-12-06,16:20:45.000,340,11061709,11525,0,1765038044,13045.20814974,44.39041548000387,53323.83905280001 2025-12-06,16:20:46.000,340,11061722,11325,0,1765038045,13045.416975349995,44.03795897999953,53323.83905280001 2025-12-06,16:20:47.000,340,11061675,11445,0,1765038046,13045.713372990002,43.67845335000311,53323.964820960005 2025-12-06,16:20:48.000,340,11061665,11485,0,1765038047,13046.003034319998,43.24140728999919,53324.06962776 2025-12-06,16:20:49.000,340,11061683,11365,0,1765038048,13046.252277789994,42.8114103600019,53324.22334440001 2025-12-06,16:20:50.000,340,11061688,11525,0,1765038049,13046.434158159995,42.43780646999949,53324.21635728 2025-12-06,16:20:51.000,340,11061764,11405,0,1765038050,13046.737292109996,42.00076041000284,53324.32116408001 2025-12-06,16:20:52.000,340,11061691,11365,0,1765038051,13046.925908789992,41.62010739000107,53324.467893600005 2025-12-06,16:20:53.000,340,11061648,11165,0,1765038052,13047.114525470002,41.30994567000016,53324.50981632001 2025-12-06,16:20:54.000,340,11061732,11685,0,1765038053,13047.350296319994,40.90814526000031,53324.64955872 2025-12-06,16:20:55.000,340,11061713,11365,0,1765038054,13047.47828620999,40.57683615000133,53324.83122384 2025-12-06,16:20:56.000,340,11061759,11285,0,1765038055,13047.6062761,40.238477910002985,53324.922056400006 2025-12-06,16:20:57.000,340,11061666,11445,0,1765038056,13047.64669396,39.907168800004,53324.99192760001 2025-12-06,16:20:58.000,340,11061728,11405,0,1765038057,13047.68711182,39.58290882000438,53325.08276016001 2025-12-06,16:20:59.000,340,11061660,11405,0,1765038058,13047.70732075,39.30094362000091,53325.20852832001 2025-12-06,16:21:00.000,340,11061678,11525,0,1765038059,13047.66016657999,38.99783102999936,53325.31333512 2025-12-06,16:21:01.000,340,11061668,11485,0,1765038060,13047.62648503,38.72291496000253,53325.43211616 2025-12-06,16:21:02.000,340,11061589,11645,0,1765038061,13047.552385619994,38.49029367000185,53325.46705176001 2025-12-06,16:21:03.000,340,11061706,11245,0,1765038062,13047.525440379999,38.2999671600046,53325.62775552 2025-12-06,16:21:04.000,340,11061753,11485,0,1765038063,13047.532176689994,38.00390370000241,53325.67666536 2025-12-06,16:21:05.000,340,11061687,11405,0,1765038064,13047.47828620999,37.73603675999766,53325.760510800006 2025-12-06,16:21:06.000,340,11061730,11445,0,1765038065,13047.417659419989,37.57390676999785,53325.80243352001 2025-12-06,16:21:07.000,340,11061671,11325,0,1765038066,13047.357032629989,37.39062938999996,53325.956150160004 2025-12-06,16:21:08.000,340,11061671,11445,0,1765038067,13047.330087389993,37.17915549000463,53326.00506 2025-12-06,16:21:09.000,340,11061621,11325,0,1765038068,13047.215570119988,37.04522202000226,53326.03300848 2025-12-06,16:21:10.000,340,11061646,11685,0,1765038069,13047.154943330002,36.99587810999947,53326.074931200004 2025-12-06,16:21:11.000,340,11061720,11845,0,1765038070,13047.006744509992,36.91833767999924,53326.22166072 2025-12-06,16:21:12.000,340,11061742,11445,0,1765038071,13046.838336759996,36.890141160001804,53326.17275088 2025-12-06,16:21:13.000,340,11061790,11485,0,1765038072,13046.66992901,36.91128854999988,53326.27057056 2025-12-06,16:21:14.000,340,11061703,11525,0,1765038073,13046.50152125999,36.91128854999988,53326.32646752 2025-12-06,16:21:15.000,340,11061746,11405,0,1765038074,13046.333113509994,37.03112376000354,53326.361403120005 2025-12-06,16:21:16.000,340,11061715,11965,0,1765038075,13046.198387309989,37.12276245000248,53326.312493280006 2025-12-06,16:21:17.000,340,11061753,11685,0,1765038076,13046.137760519989,37.26374505000422,53326.27755768 2025-12-06,16:21:18.000,340,11061734,11685,0,1765038077,13046.009770629993,37.4963663400049,53326.312493280006 2025-12-06,16:21:19.000,340,11061722,11685,0,1765038078,13045.949143839993,37.743085890004295,53326.34742888 2025-12-06,16:21:20.000,340,11061750,11565,0,1765038079,13045.915462290002,37.926363270002184,53326.38236448001 2025-12-06,16:21:21.000,340,11061698,11525,0,1765038080,13045.854835500002,38.08144413000264,53326.22864784 2025-12-06,16:21:22.000,340,11061692,11605,0,1765038081,13045.794208710002,38.24357412000245,53326.35441600001 2025-12-06,16:21:23.000,340,11061759,11365,0,1765038082,13045.821153949997,38.31406542000332,53326.28454480001 2025-12-06,16:21:24.000,340,11061752,11605,0,1765038083,13045.740318229997,38.30701629000396,53326.28454480001 2025-12-06,16:21:25.000,340,11061749,11605,0,1765038084,13045.787472399992,38.29291802999796,53326.312493280006 2025-12-06,16:21:26.000,340,11061665,11605,0,1765038085,13045.814417640002,38.20832846999838,53326.34044176 2025-12-06,16:21:27.000,340,11061701,11325,0,1765038086,13045.800945019997,38.08144413000264,53326.36839024 2025-12-06,16:21:28.000,340,11061713,11485,0,1765038087,13045.841362879997,37.94751066000026,53326.34044176 2025-12-06,16:21:29.000,340,11061753,11325,0,1765038088,13045.834626570002,37.869970230000035,53326.37537736 2025-12-06,16:21:30.000,340,11061742,11525,0,1765038089,13045.841362879997,37.67259459000343,53326.29851904 2025-12-06,16:21:31.000,340,11061711,11485,0,1765038090,13045.821153949997,37.4963663400049,53326.30550616001 2025-12-06,16:21:32.000,340,11061704,11325,0,1765038091,13045.834626570002,37.26374505000422,53326.33345464001 2025-12-06,16:21:33.000,340,11061726,11405,0,1765038092,13045.760527159997,37.009976369998185,53326.29851904 2025-12-06,16:21:34.000,340,11061793,11445,0,1765038093,13045.699900369997,36.601126829998975,53326.2496092 2025-12-06,16:21:35.000,340,11061672,11685,0,1765038094,13045.558437859996,36.45309509999788,53326.2496092 2025-12-06,16:21:36.000,340,11061738,11405,0,1765038095,13045.42371165999,36.12883511999826,53326.179738 2025-12-06,16:21:37.000,340,11061694,11325,0,1765038096,13045.214886049995,35.93850861000101,53326.193712240005 2025-12-06,16:21:38.000,340,11061702,11525,0,1765038097,13045.053214609994,35.64244514999882,53326.10287968 2025-12-06,16:21:39.000,340,11061751,11325,0,1765038098,13044.844388999998,35.438020380002854,53326.08890544001 2025-12-06,16:21:40.000,340,11061615,11445,0,1765038099,13044.642299699997,35.27589039000304,53325.94217592 2025-12-06,16:21:41.000,340,11061680,11405,0,1765038100,13044.420001469996,35.08556387999852,53325.80243352001 2025-12-06,16:21:42.000,340,11061705,11445,0,1765038101,13044.20443954999,35.092613009997876,53325.7954464 2025-12-06,16:21:43.000,340,11061675,11485,0,1765038102,13043.96193238999,35.036219970003,53325.66269112001 2025-12-06,16:21:44.000,340,11061674,11445,0,1765038103,13043.685743679998,35.029170840003644,53325.51596160001 2025-12-06,16:21:45.000,340,11061684,11645,0,1765038104,13043.449972829992,35.149006050000025,53325.453077520004 2025-12-06,16:21:46.000,340,11061669,11645,0,1765038105,13043.220938289996,35.198349960002815,53325.34827072001 2025-12-06,16:21:47.000,340,11061720,11405,0,1765038106,13042.95148589,35.423922120004136,53325.26442528 2025-12-06,16:21:48.000,340,11061783,11405,0,1765038107,13042.76960552,35.58605211000395,53325.068785920004 2025-12-06,16:21:49.000,340,11061673,11805,0,1765038108,13042.580988839989,35.790476879999915,53324.92904352 2025-12-06,16:21:50.000,340,11061804,11365,0,1765038109,13042.426053709998,36.0865403400021,53324.8871208 2025-12-06,16:21:51.000,340,11061704,11245,0,1765038110,13042.210491789992,36.431947709999804,53324.65654584001 2025-12-06,16:21:52.000,340,11061705,11645,0,1765038111,13042.109447139992,36.69276551999792,53324.62859736001 2025-12-06,16:21:53.000,340,11061729,11445,0,1765038112,13041.988193559991,37.03112376000354,53324.47488072 2025-12-06,16:21:54.000,340,11061712,11565,0,1765038113,13041.947775699991,37.36948200000188,53324.41199664001 2025-12-06,16:21:55.000,340,11061690,11445,0,1765038114,13041.80631318999,37.637348939999356,53324.251292880006 2025-12-06,16:21:56.000,340,11061763,11525,0,1765038115,13041.78610425999,37.912265010003466,53324.16046032 2025-12-06,16:21:57.000,340,11061728,11525,0,1765038116,13041.637905439995,38.23652499000309,53324.02071792 2025-12-06,16:21:58.000,340,11061714,11325,0,1765038117,13041.57054234,38.65947279000102,53323.90892400001 2025-12-06,16:21:59.000,340,11061729,11645,0,1765038118,13041.456025069994,38.906192340000416,53323.82507856 2025-12-06,16:22:00.000,340,11061738,11565,0,1765038119,13041.334771489994,39.20930493000196,53323.748220240006 2025-12-06,16:22:01.000,340,11061765,11325,0,1765038120,13041.200045289988,39.45602448000136,53323.5945036 2025-12-06,16:22:02.000,340,11061630,11445,0,1765038121,13040.991219679992,39.73798968000483,53323.54559376 2025-12-06,16:22:03.000,340,11061727,11525,0,1765038122,13040.789130379992,40.0411022699991,53323.461748320005 2025-12-06,16:22:04.000,340,11061755,11445,0,1765038123,13040.647667869991,40.30896921000385,53323.32899304 2025-12-06,16:22:05.000,340,11061721,11405,0,1765038124,13040.398424399995,40.65437658000155,53323.25213472 2025-12-06,16:22:06.000,340,11061756,11445,0,1765038125,13040.22328033999,40.823555700000725,53323.056495360004 2025-12-06,16:22:07.000,340,11061725,11325,0,1765038126,13040.014454729993,41.11257003000355,53323.08444384 2025-12-06,16:22:08.000,340,11061751,11565,0,1765038127,13039.832574359993,41.36633871000231,53322.97264992 2025-12-06,16:22:09.000,340,11061741,11605,0,1765038128,13039.623748749997,41.676500430003216,53322.93072720001 2025-12-06,16:22:10.000,340,11061745,11165,0,1765038129,13039.38797789999,41.93026911000197,53322.7560492 2025-12-06,16:22:11.000,340,11061767,11565,0,1765038130,13039.18588859999,42.23338170000352,53322.742074960006 2025-12-06,16:22:12.000,340,11061719,11605,0,1765038131,13038.916436199994,42.508297770000354,53322.59534544001 2025-12-06,16:22:13.000,340,11061702,11525,0,1765038132,13038.788446309998,42.846656009998696,53322.574384080006 2025-12-06,16:22:14.000,340,11061711,11525,0,1765038133,13038.579620700002,43.093375559998094,53322.49752576001 2025-12-06,16:22:15.000,340,11061722,11405,0,1765038134,13038.391004019992,43.29780033000134,53322.47656440001 2025-12-06,16:22:16.000,340,11061625,11325,0,1765038135,13038.323640919996,43.47402857999987,53322.36477048 2025-12-06,16:22:17.000,340,11061722,11405,0,1765038136,13038.209123649991,43.69255161000183,53322.32983488001 2025-12-06,16:22:18.000,340,11061750,11365,0,1765038137,13038.12828792999,43.87582898999972,53322.24598944 2025-12-06,16:22:19.000,340,11061699,11565,0,1765038138,13038.101342689995,44.009762460002094,53322.17611824 2025-12-06,16:22:20.000,340,11061648,11805,0,1765038139,13038.06766113999,43.995664200003375,53322.001440240005 2025-12-06,16:22:21.000,340,11061708,11845,0,1765038140,13038.04745220999,44.1084502800004,53322.03637584 2025-12-06,16:22:22.000,340,11061673,11685,0,1765038141,13038.10807899999,44.221236360004696,53321.987466 2025-12-06,16:22:23.000,340,11061646,11325,0,1765038142,13038.06766113999,44.32697331000236,53321.882659200004 2025-12-06,16:22:24.000,340,11061780,11325,0,1765038143,13038.07439745,44.43271026000002,53321.79182664 2025-12-06,16:22:25.000,340,11061689,11445,0,1765038144,13038.060924829995,44.48910330000217,53321.6730456 2025-12-06,16:22:26.000,340,11061676,11445,0,1765038145,13038.00703434999,44.5666437300024,53321.547277440004 2025-12-06,16:22:27.000,340,11061743,11485,0,1765038146,13037.879044459994,44.71467546000349,53321.52631608 2025-12-06,16:22:28.000,340,11061694,11365,0,1765038147,13037.84536290999,44.8768054500033,53321.400547920006 2025-12-06,16:22:29.000,340,11061710,11325,0,1765038148,13037.80494504999,45.031886310003756,53321.34465096001 2025-12-06,16:22:30.000,340,11061717,11485,0,1765038149,13037.710636709999,45.13057413000206,53321.2188828 2025-12-06,16:22:31.000,340,11061736,11405,0,1765038150,13037.663482539989,45.3702445500021,53321.12805024 2025-12-06,16:22:32.000,340,11061660,11365,0,1765038151,13037.548965269998,45.52532541000255,53321.044204800004 2025-12-06,16:22:33.000,340,11061789,11445,0,1765038152,13037.414239069993,45.74384844000451,53320.96035936 2025-12-06,16:22:34.000,340,11061672,11405,0,1765038153,13037.414239069993,45.9271258200024,53320.91144952 2025-12-06,16:22:35.000,340,11061754,11485,0,1765038154,13037.319930730002,46.19499275999988,53320.84157832001 2025-12-06,16:22:36.000,340,11061733,11485,0,1765038155,13037.333403349992,46.42761405000056,53320.75773288 2025-12-06,16:22:37.000,340,11061850,11725,0,1765038156,13037.326667039997,46.78711968000425,53320.74375864 2025-12-06,16:22:38.000,340,11061713,11205,0,1765038157,13037.414239069993,47.132527050001954,53320.58305488001 2025-12-06,16:22:39.000,340,11061735,11325,0,1765038158,13037.495074789993,47.44268877000286,53320.49920944 2025-12-06,16:22:40.000,340,11061713,11445,0,1765038159,13037.629800989998,47.77399788000184,53320.49920944 2025-12-06,16:22:41.000,340,11061720,11325,0,1765038160,13037.690427779999,48.10530699000083,53320.373441280004 2025-12-06,16:22:42.000,340,11061760,11805,0,1765038161,13038.02724327999,48.4859600100026,53320.34549280001 2025-12-06,16:22:43.000,340,11061719,11525,0,1765038162,13038.25627782,48.82431825000094,53320.240686 2025-12-06,16:22:44.000,340,11061638,11325,0,1765038163,13038.545939149997,49.190873010004,53320.21972464001 2025-12-06,16:22:45.000,340,11061753,11485,0,1765038164,13038.936645129994,49.571526029998495,53320.156840560005 2025-12-06,16:22:46.000,340,11061659,11485,0,1765038165,13039.280196939995,49.8816877499994,53320.156840560005 2025-12-06,16:22:47.000,340,11061679,11725,0,1765038166,13039.765211259997,50.17070208000223,53320.21972464001 2025-12-06,16:22:48.000,340,11061719,11405,0,1765038167,13040.20307140999,50.45266727999842,53320.21972464001 2025-12-06,16:22:49.000,340,11061715,11605,0,1765038168,13040.640931559996,50.650042920002306,53320.17081480001 2025-12-06,16:22:50.000,340,11061681,11285,0,1765038169,13041.139418500003,50.85446768999827,53320.17780192001 2025-12-06,16:22:51.000,340,11061715,11325,0,1765038170,13041.678323299995,50.96020464000321,53320.19177616 2025-12-06,16:22:52.000,340,11061682,11325,0,1765038171,13042.190282859992,50.92495898999914,53320.25466024 2025-12-06,16:22:53.000,340,11061762,11285,0,1765038172,13042.735923969994,50.96725377000257,53320.275621600005 2025-12-06,16:22:54.000,340,11061748,11325,0,1765038173,13043.382609729997,50.840369429999555,53320.31754432001 2025-12-06,16:22:55.000,340,11061668,11325,0,1765038174,13044.04950442,50.72758335000253,53320.46427384001 2025-12-06,16:22:56.000,340,11061710,11525,0,1765038175,13044.696190180002,50.49496206000185,53320.4502996 2025-12-06,16:22:57.000,340,11061662,11325,0,1765038176,13045.41023904,50.35397946000012,53320.58305488001 2025-12-06,16:22:58.000,340,11061745,11405,0,1765038177,13046.104078969998,50.12135816999944,53320.77170712001 2025-12-06,16:22:59.000,340,11061702,11485,0,1765038178,13046.744028419991,49.797098189999815,53320.82061696001 2025-12-06,16:23:00.000,340,11061746,11325,0,1765038179,13047.404186799999,49.59972255000321,53321.00926920001 2025-12-06,16:23:01.000,340,11061702,11325,0,1765038180,13047.956564219996,49.36005213000317,53321.15599872001 2025-12-06,16:23:02.000,340,11061819,11485,0,1765038181,13048.481996399998,49.11333258000377,53321.34465096001 2025-12-06,16:23:03.000,340,11061710,11405,0,1765038182,13048.85922975999,48.979399110001395,53321.47041912001 2025-12-06,16:23:04.000,340,11061740,11445,0,1765038183,13049.209517880001,48.76792520999879,53321.68701984001 2025-12-06,16:23:05.000,340,11061684,11445,0,1765038184,13049.492442900002,48.68333564999921,53321.812788 2025-12-06,16:23:06.000,340,11061722,11525,0,1765038185,13049.775367919989,48.584647830000904,53322.071311440006 2025-12-06,16:23:07.000,340,11061706,11325,0,1765038186,13049.923566739999,48.49300914000196,53322.1970796 2025-12-06,16:23:08.000,340,11061713,11365,0,1765038187,13050.031347699995,48.394321320003655,53322.385731840004 2025-12-06,16:23:09.000,340,11061627,11325,0,1765038188,13050.18628283,48.31678089000343,53322.623293920005 2025-12-06,16:23:10.000,340,11061735,11365,0,1765038189,13050.273854859995,48.359075669999584,53322.8259204 2025-12-06,16:23:11.000,340,11061654,11325,0,1765038190,13050.415317369996,48.25333872000192,53323.00059840001 2025-12-06,16:23:12.000,340,11061707,11325,0,1765038191,13050.543307259992,48.18989655000041,53323.1403408 2025-12-06,16:23:13.000,340,11061684,11845,0,1765038192,13050.603934049992,48.20399480999913,53323.44078696 2025-12-06,16:23:14.000,340,11061785,11525,0,1765038193,13050.711715010002,48.19694567999977,53323.5945036 2025-12-06,16:23:15.000,340,11061805,11525,0,1765038194,13050.779078109997,48.161700030002976,53323.71328464 2025-12-06,16:23:16.000,340,11061701,11365,0,1765038195,13050.853177520003,48.14760177000426,53323.92988536 2025-12-06,16:23:17.000,340,11061722,11445,0,1765038196,13050.907067999993,48.112356120000186,53324.15347320001 2025-12-06,16:23:18.000,340,11061712,11485,0,1765038197,13050.920540619998,48.09120873000211,53324.40500952 2025-12-06,16:23:19.000,340,11061761,11845,0,1765038198,13051.014848959989,48.09120873000211,53324.60763600001 2025-12-06,16:23:20.000,340,11061738,11565,0,1765038199,13051.021585269998,48.09120873000211,53324.74039128 2025-12-06,16:23:21.000,340,11061698,11205,0,1765038200,13051.075475749989,48.0277665600006,53325.019876080005 2025-12-06,16:23:22.000,340,11061798,11565,0,1765038201,13051.075475749989,47.936127870001656,53325.12468288 2025-12-06,16:23:23.000,340,11061749,11565,0,1765038202,13051.102420989999,47.950226130000374,53325.2714124 2025-12-06,16:23:24.000,340,11061742,11565,0,1765038203,13051.15631146999,47.936127870001656,53325.46006464 2025-12-06,16:23:25.000,340,11061714,11205,0,1765038204,13051.22367457,47.936127870001656,53325.57884568 2025-12-06,16:23:26.000,340,11061659,11525,0,1765038205,13051.250619809995,47.90088222000486,53325.71160096001 2025-12-06,16:23:27.000,340,11061715,11885,0,1765038206,13051.33819183999,47.80219439999928,53325.80243352001 2025-12-06,16:23:28.000,340,11061747,11165,0,1765038207,13051.40555494,47.759899620003125,53325.92121456001 2025-12-06,16:23:29.000,340,11061669,11405,0,1765038208,13051.452709109995,47.63301528000011,53325.92121456001 2025-12-06,16:23:30.000,340,11061671,11325,0,1765038209,13051.594171619996,47.477934419999656,53326.1098668 2025-12-06,16:23:31.000,340,11061718,11325,0,1765038210,13051.668271030001,47.308755300000485,53326.17275088 2025-12-06,16:23:32.000,340,11061779,11485,0,1765038211,13051.681743649991,47.14662531000067,53326.23563496001 2025-12-06,16:23:33.000,340,11061655,11445,0,1765038212,13051.728897820001,47.0126918399983,53326.21467360001 2025-12-06,16:23:34.000,340,11061725,11405,0,1765038213,13051.688479960001,46.68843185999867,53326.410312960004 2025-12-06,16:23:35.000,340,11061760,11445,0,1765038214,13051.728897820001,46.434663179999916,53326.44524856 2025-12-06,16:23:36.000,340,11061813,11325,0,1765038215,13051.782788299992,46.14564885000436,53326.47319704001 2025-12-06,16:23:37.000,340,11061788,11365,0,1765038216,13051.715425199996,45.82138887000474,53326.54306824 2025-12-06,16:23:38.000,340,11061720,11285,0,1765038217,13051.722161509992,45.51122715000383,53326.59197808001 2025-12-06,16:23:39.000,340,11061778,11365,0,1765038218,13051.776051989997,45.172868909998215,53326.64088792001 2025-12-06,16:23:40.000,340,11061849,11605,0,1765038219,13051.782788299992,44.820412410001154,53326.578003840004 2025-12-06,16:23:41.000,340,11061740,11245,0,1765038220,13051.796260919997,44.531398079998326,53326.65486216 2025-12-06,16:23:42.000,340,11061785,11485,0,1765038221,13051.836678779997,44.21418722999806,53326.696784880005 2025-12-06,16:23:43.000,340,11061776,11605,0,1765038222,13051.944459739992,43.960418549999304,53326.78063032 2025-12-06,16:23:44.000,340,11061740,11605,0,1765038223,13051.991613910002,43.70664987000055,53326.87146288 2025-12-06,16:23:45.000,340,11061718,11525,0,1765038224,13052.065713319993,43.56566726999881,53326.82255304 2025-12-06,16:23:46.000,340,11061708,11485,0,1765038225,13052.072449629988,43.41058640999836,53326.85748864001 2025-12-06,16:23:47.000,340,11061805,11285,0,1765038226,13052.092658559988,43.26255468000454,53326.934346960006 2025-12-06,16:23:48.000,340,11061736,11405,0,1765038227,13052.160021659998,43.2696038100039,53326.99723104 2025-12-06,16:23:49.000,340,11061755,11285,0,1765038228,13052.133076419988,43.20616164000239,53327.081076480004 2025-12-06,16:23:50.000,340,11061805,11325,0,1765038229,13052.119603799998,43.22730903000047,53327.102037840006 2025-12-06,16:23:51.000,340,11061679,11525,0,1765038230,13052.106131179993,43.28370207000262,53327.10902496 2025-12-06,16:23:52.000,340,11061740,11405,0,1765038231,13052.106131179993,43.354193370003486,53327.09505072001 2025-12-06,16:23:53.000,340,11061776,11285,0,1765038232,13052.058977009998,43.45288119000179,53327.13697344 2025-12-06,16:23:54.000,340,11061787,11485,0,1765038233,13051.957932359997,43.45993032000115,53327.16492192 2025-12-06,16:23:55.000,340,11061713,11365,0,1765038234,13051.850151400002,43.593863790003525,53327.19287040001 2025-12-06,16:23:56.000,340,11061724,11485,0,1765038235,13051.856887709997,43.62910944000032,53327.17889616 2025-12-06,16:23:57.000,340,11061702,11325,0,1765038236,13051.742370439992,43.6150111800016,53327.21383176 2025-12-06,16:23:58.000,340,11061642,11685,0,1765038237,13051.735634129996,43.63615856999968,53327.22081888001 2025-12-06,16:23:59.000,340,11061744,11325,0,1765038238,13051.675007339996,43.60796205000224,53327.28370296 2025-12-06,16:24:00.000,340,11061794,11445,0,1765038239,13051.695216269996,43.60796205000224,53327.248767360004 2025-12-06,16:24:01.000,340,11061771,11605,0,1765038240,13051.722161509992,43.45993032000115,53327.37453552 2025-12-06,16:24:02.000,340,11061703,11325,0,1765038241,13051.742370439992,43.318947719999414,53327.40947112001 2025-12-06,16:24:03.000,340,11061768,11525,0,1765038242,13051.829942470002,43.16386685999896,53327.367548400005 2025-12-06,16:24:04.000,340,11061676,11605,0,1765038243,13051.984877599993,42.88190166000277,53327.37453552 2025-12-06,16:24:05.000,340,11061724,11485,0,1765038244,13052.085922249993,42.63518211000337,53327.49331656 2025-12-06,16:24:06.000,340,11061744,11685,0,1765038245,13052.288011549994,42.33206952000182,53327.50729080001 2025-12-06,16:24:07.000,340,11061767,11325,0,1765038246,13052.44294668,42.01485867000156,53327.486329440006 2025-12-06,16:24:08.000,340,11061836,11485,0,1765038247,13052.570936569995,41.634205649999785,53327.62607184001 2025-12-06,16:24:09.000,340,11061738,11805,0,1765038248,13052.732608009996,41.2042087200025,53327.69594304001 2025-12-06,16:24:10.000,340,11061728,11485,0,1765038249,13052.887543140001,40.92929264999839,53327.70991728 2025-12-06,16:24:11.000,340,11061785,11885,0,1765038250,13053.015533029997,40.57683615000133,53327.7867756 2025-12-06,16:24:12.000,340,11061742,11445,0,1765038251,13053.109841370002,40.224379650004266,53327.88459528 2025-12-06,16:24:13.000,340,11061758,11645,0,1765038252,13053.143522919992,39.87192314999993,53327.8566468 2025-12-06,16:24:14.000,340,11061827,11445,0,1765038253,13053.170468160002,39.51241752000351,53327.93350512001 2025-12-06,16:24:15.000,340,11061816,11485,0,1765038254,13053.177204469997,39.23045232000004,53328.038311920005 2025-12-06,16:24:16.000,340,11061720,11685,0,1765038255,13053.130050300002,38.913241469999775,53328.05927328001 2025-12-06,16:24:17.000,340,11061811,11685,0,1765038256,13052.968378860001,38.553735840003355,53328.0662604 2025-12-06,16:24:18.000,340,11061699,11565,0,1765038257,13052.914488379996,38.31406542000332,53328.09420888 2025-12-06,16:24:19.000,340,11061725,11485,0,1765038258,13052.799971109991,37.98980544000369,53328.19901568001 2025-12-06,16:24:20.000,340,11061755,11765,0,1765038259,13052.64503598,37.7289876299983,53328.21298992 2025-12-06,16:24:21.000,340,11061828,11645,0,1765038260,13052.530518709995,37.411776779998036,53328.22696416001 2025-12-06,16:24:22.000,340,11061746,11525,0,1765038261,13052.321693099999,37.16505722999864,53328.21997704 2025-12-06,16:24:23.000,340,11061700,11645,0,1765038262,13052.126340109993,36.86194464000437,53328.19901568001 2025-12-06,16:24:24.000,340,11061680,11725,0,1765038263,13051.957932359997,36.608175959998334,53328.16408008 2025-12-06,16:24:25.000,340,11061835,11485,0,1765038264,13051.708688890001,36.38965293000365,53328.10119600001 2025-12-06,16:24:26.000,340,11061792,11445,0,1765038265,13051.553753759996,36.072442080003384,53328.04529904 2025-12-06,16:24:27.000,340,11061755,11765,0,1765038266,13051.38534601,35.8750664399995,53328.03132480001 2025-12-06,16:24:28.000,340,11061776,11605,0,1765038267,13051.15631146999,35.734083839997766,53328.038311920005 2025-12-06,16:24:29.000,340,11061810,11445,0,1765038268,13050.987903719993,35.47326602999965,53327.98241496001 2025-12-06,16:24:30.000,340,11061732,11445,0,1765038269,13050.772341800002,35.33933256000455,53327.91254376001 2025-12-06,16:24:31.000,340,11061723,11325,0,1765038270,13050.583725119992,35.24064473999897,53327.84267256001 2025-12-06,16:24:32.000,340,11061796,11525,0,1765038271,13050.448998920001,35.12785866000195,53327.83568544 2025-12-06,16:24:33.000,340,11061723,11365,0,1765038272,13050.24690962,35.07851474999916,53327.7867756 2025-12-06,16:24:34.000,340,11061748,11325,0,1765038273,13050.10544711,34.99392518999957,53327.74485288001 2025-12-06,16:24:35.000,340,11061798,11365,0,1765038274,13049.930303049994,35.05736736000108,53327.605110480006 2025-12-06,16:24:36.000,340,11061793,11645,0,1765038275,13049.883148879999,35.05736736000108,53327.54921352 2025-12-06,16:24:37.000,340,11061730,11605,0,1765038276,13049.701268509998,35.08556387999852,53327.42344536 2025-12-06,16:24:38.000,340,11061728,11605,0,1765038277,13049.593487550002,35.09966214000451,53327.40947112001 2025-12-06,16:24:39.000,340,11061793,11525,0,1765038278,13049.492442900002,35.212448220001534,53327.36056128001 2025-12-06,16:24:40.000,340,11061761,11325,0,1765038279,13049.391398250002,35.22654648000025,53327.227806 2025-12-06,16:24:41.000,340,11061753,11405,0,1765038280,13049.243199429991,35.24769386999833,53327.17190904001 2025-12-06,16:24:42.000,340,11061752,11285,0,1765038281,13049.115209539996,35.28998865000176,53327.06011512 2025-12-06,16:24:43.000,340,11061850,11525,0,1765038282,13048.94680179,35.30408691000048,53326.99024392 2025-12-06,16:24:44.000,340,11061701,11765,0,1765038283,13048.892911309995,35.23359560999961,53326.864475760005 2025-12-06,16:24:45.000,340,11061732,11445,0,1765038284,13048.77839403999,35.163104309998744,53326.78063032 2025-12-06,16:24:46.000,340,11061764,11445,0,1765038285,13048.657140459989,35.198349960002815,53326.87845 2025-12-06,16:24:47.000,340,11061684,11365,0,1765038286,13048.495469019988,35.10671127000387,53326.766656080006 2025-12-06,16:24:48.000,340,11061729,11485,0,1765038287,13048.374215440002,35.11376040000323,53326.73870760001 2025-12-06,16:24:49.000,340,11061747,11565,0,1765038288,13048.192335070002,35.05736736000108,53326.61992656001 2025-12-06,16:24:50.000,340,11061654,11405,0,1765038289,13048.017191009996,35.09966214000451,53326.52210688001 2025-12-06,16:24:51.000,340,11061761,11365,0,1765038290,13047.855519569996,35.00802344999829,53326.4941584 2025-12-06,16:24:52.000,340,11061740,11445,0,1765038291,13047.57933085999,35.05736736000108,53326.41730008 2025-12-06,16:24:53.000,340,11061706,11365,0,1765038292,13047.404186799999,35.08556387999852,53326.33345464001 2025-12-06,16:24:54.000,340,11061775,11405,0,1765038293,13047.080843919997,35.05736736000108,53326.2496092 2025-12-06,16:24:55.000,340,11061649,11445,0,1765038294,13046.831600450001,35.141956920000666,53326.291531920004 2025-12-06,16:24:56.000,340,11061755,11445,0,1765038295,13046.48131232999,35.12785866000195,53326.144802400006 2025-12-06,16:24:57.000,340,11061781,11445,0,1765038296,13046.171442069994,35.261792130004324,53326.11685392001 2025-12-06,16:24:58.000,340,11061673,11485,0,1765038297,13045.821153949997,35.261792130004324,53326.04698272001 2025-12-06,16:24:59.000,340,11061681,11325,0,1765038298,13045.48433844999,35.33933256000455,53326.05396984 2025-12-06,16:25:00.000,340,11061783,11325,0,1765038299,13045.174468189995,35.34638169000391,53325.99108576 2025-12-06,16:25:01.000,340,11061738,11485,0,1765038300,13044.851125309993,35.48031515999901,53325.88627896 2025-12-06,16:25:02.000,340,11061691,11445,0,1765038301,13044.521046119997,35.438020380002854,53325.78147216001 2025-12-06,16:25:03.000,340,11061668,11405,0,1765038302,13044.137076449995,35.47326602999965,53325.71160096001 2025-12-06,16:25:04.000,340,11061757,11485,0,1765038303,13043.854151429994,35.53670820000116,53325.641729760006 2025-12-06,16:25:05.000,340,11061759,11365,0,1765038304,13043.645325819998,35.57195384999795,53325.592819920006 2025-12-06,16:25:06.000,340,11061691,11365,0,1765038305,13043.436500210002,35.63539601999946,53325.425129040006 2025-12-06,16:25:07.000,340,11061662,11525,0,1765038306,13043.288301389992,35.663592540004174,53325.41814192001 2025-12-06,16:25:08.000,340,11061700,11645,0,1765038307,13043.11315733,35.70588732000033,53325.355257840005 2025-12-06,16:25:09.000,340,11061792,11445,0,1765038308,13042.978431129995,35.76932949000184,53325.21551544 2025-12-06,16:25:10.000,340,11061742,11405,0,1765038309,13042.91106803,35.91736122000293,53325.187566960005 2025-12-06,16:25:11.000,340,11061762,11405,0,1765038310,13042.85044124,35.95260686999973,53325.13167000001 2025-12-06,16:25:12.000,340,11061705,11485,0,1765038311,13042.756132899995,36.065392950004025,53324.970966240006 2025-12-06,16:25:13.000,340,11061792,11405,0,1765038312,13042.72918766,36.13588425000489,53324.93603064 2025-12-06,16:25:14.000,340,11061628,11285,0,1765038313,13042.715715039994,36.29096510999807,53324.82423672001 2025-12-06,16:25:15.000,340,11061728,11485,0,1765038314,13042.675297179994,36.417849450001086,53324.87314656001 2025-12-06,16:25:16.000,340,11061722,11765,0,1765038315,13042.655088249994,36.62227422000433,53324.76135264 2025-12-06,16:25:17.000,340,11061703,11445,0,1765038316,13042.574252529994,36.76325681999879,53324.684494320005 2025-12-06,16:25:18.000,340,11061798,11365,0,1765038317,13042.594461459994,36.98177985000075,53324.67750720001 2025-12-06,16:25:19.000,340,11061730,11365,0,1765038318,13042.493416809994,37.20735201000207,53324.59366176 2025-12-06,16:25:20.000,340,11061740,11325,0,1765038319,13042.466471569998,37.42587504000403,53324.54475192 2025-12-06,16:25:21.000,340,11061706,11645,0,1765038320,13042.378899539988,37.56685763999849,53324.52379056 2025-12-06,16:25:22.000,340,11061779,11525,0,1765038321,13042.351954299993,37.77833154000109,53324.53077768 2025-12-06,16:25:23.000,340,11061653,11325,0,1765038322,13042.277854890002,38.00390370000241,53324.418983760006 2025-12-06,16:25:24.000,340,11061728,11525,0,1765038323,13042.264382269997,38.21537759999774,53324.38404816 2025-12-06,16:25:25.000,340,11061753,12005,0,1765038324,13042.223964409997,38.39160585000354,53324.3630868 2025-12-06,16:25:26.000,340,11061672,11525,0,1765038325,13042.325009059998,38.567834100002074,53324.300202720005 2025-12-06,16:25:27.000,340,11061728,11205,0,1765038326,13042.345217989998,38.63832540000294,53324.25828 2025-12-06,16:25:28.000,340,11061659,11485,0,1765038327,13042.473207879993,38.729964090001886,53324.21635728 2025-12-06,16:25:29.000,340,11061703,11445,0,1765038328,13042.648351939999,38.83570103999955,53324.16046032 2025-12-06,16:25:30.000,340,11061708,11325,0,1765038329,13042.70897873,38.89914321000106,53324.09757624 2025-12-06,16:25:31.000,340,11061735,11365,0,1765038330,13042.8908591,38.84979929999827,53324.083602000006 2025-12-06,16:25:32.000,340,11061740,11325,0,1765038331,13043.05253054,38.793406260003394,53324.03469216001 2025-12-06,16:25:33.000,340,11061713,11605,0,1765038332,13043.308510319992,38.70176757000445,53324.09757624 2025-12-06,16:25:34.000,340,11061701,11485,0,1765038333,13043.524072239998,38.680620179999096,53324.07661488001 2025-12-06,16:25:35.000,340,11061735,11205,0,1765038334,13043.719425229989,38.511441059999925,53324.083602000006 2025-12-06,16:25:36.000,340,11061686,11285,0,1765038335,13043.955196079994,38.46914628000377,53324.07661488001 2025-12-06,16:25:37.000,340,11061744,11805,0,1765038336,13044.076449659995,38.47619541000313,53324.05565352001 2025-12-06,16:25:38.000,340,11061773,11405,0,1765038337,13044.25159372,38.49029367000185,53324.1185376 2025-12-06,16:25:39.000,340,11061747,11565,0,1765038338,13044.305484199991,38.49029367000185,53324.04167928 2025-12-06,16:25:40.000,340,11061729,11685,0,1765038339,13044.446946709992,38.57488323000143,53324.13949896 2025-12-06,16:25:41.000,340,11061724,11565,0,1765038340,13044.467155639992,38.687669309998455,53324.07661488001 2025-12-06,16:25:42.000,340,11061739,11725,0,1765038341,13044.467155639992,38.87799582000298,53324.13949896 2025-12-06,16:25:43.000,340,11061720,11445,0,1765038342,13044.527782429992,39.096518849997665,53324.16046032 2025-12-06,16:25:44.000,340,11061706,11525,0,1765038343,13044.500837189997,39.35733666000306,53324.19539592 2025-12-06,16:25:45.000,340,11061686,11525,0,1765038344,13044.527782429992,39.597007080003095,53324.17443456001 2025-12-06,16:25:46.000,340,11061792,11325,0,1765038345,13044.568200289992,39.89307053999801,53324.16046032 2025-12-06,16:25:47.000,340,11061735,11325,0,1765038346,13044.615354460002,40.21733052000491,53324.181421680005 2025-12-06,16:25:48.000,340,11061635,11485,0,1765038347,13044.696190180002,40.49224659000174,53324.1884088 2025-12-06,16:25:49.000,340,11061757,11525,0,1765038348,13044.837652689988,40.80945744000201,53324.17443456001 2025-12-06,16:25:50.000,340,11061671,11485,0,1765038349,13044.972378889994,40.93634177999775,53324.300202720005 2025-12-06,16:25:51.000,340,11061737,11485,0,1765038350,13045.12057770999,41.049127860002045,53324.181421680005 2025-12-06,16:25:52.000,340,11061720,11525,0,1765038351,13045.34961225,41.12666829000227,53324.111550480004 2025-12-06,16:25:53.000,340,11061791,11685,0,1765038352,13045.538228929996,41.18306133000442,53324.181421680005 2025-12-06,16:25:54.000,340,11061692,11445,0,1765038353,13045.807681329992,41.11257003000355,53324.20937016 2025-12-06,16:25:55.000,340,11061674,11565,0,1765038354,13046.023243249998,40.98568569000054,53324.1884088 2025-12-06,16:25:56.000,340,11061796,11405,0,1765038355,13046.265750409999,40.830604830000084,53324.24430576001 2025-12-06,16:25:57.000,340,11061780,11605,0,1765038356,13046.48131232999,40.57683615000133,53324.21635728 2025-12-06,16:25:58.000,340,11061701,11445,0,1765038357,13046.69013794,40.2878218199985,53324.26526712 2025-12-06,16:25:59.000,340,11061742,11325,0,1765038358,13046.946117719992,39.89307053999801,53324.29321560001 2025-12-06,16:26:00.000,340,11061696,11565,0,1765038359,13047.229042739993,39.57585968999774,53324.3630868 2025-12-06,16:26:01.000,340,11061729,11805,0,1765038360,13047.47828620999,39.188157540003886,53324.41199664001 2025-12-06,16:26:02.000,340,11061670,11565,0,1765038361,13047.59953978999,38.906192340000416,53324.47488072 2025-12-06,16:26:03.000,340,11061685,11365,0,1765038362,13047.794892779995,38.567834100002074,53324.586674640006 2025-12-06,16:26:04.000,340,11061727,11325,0,1765038363,13048.023927319991,38.271770639999886,53324.71942992 2025-12-06,16:26:05.000,340,11061762,11325,0,1765038364,13048.199071379997,38.095542390001356,53324.76135264 2025-12-06,16:26:06.000,340,11061815,11485,0,1765038365,13048.340533889997,38.01800196000113,53324.82423672001 2025-12-06,16:26:07.000,340,11061720,11525,0,1765038366,13048.448314849993,37.919314140002825,53324.970966240006 2025-12-06,16:26:08.000,340,11061764,11805,0,1765038367,13048.515677949988,37.926363270002184,53325.00590184 2025-12-06,16:26:09.000,340,11061693,11685,0,1765038368,13048.569568429994,37.926363270002184,53325.11070864001 2025-12-06,16:26:10.000,340,11061722,11485,0,1765038369,13048.663876769999,38.00390370000241,53325.236476800004 2025-12-06,16:26:11.000,340,11061736,11565,0,1765038370,13048.616722599989,38.08144413000264,53325.26442528 2025-12-06,16:26:12.000,340,11061727,11485,0,1765038371,13048.670613079994,38.20127933999902,53325.38320632 2025-12-06,16:26:13.000,340,11061730,11965,0,1765038372,13048.751448799994,38.25062325000181,53325.474038880006 2025-12-06,16:26:14.000,340,11061695,11365,0,1765038373,13048.75818510999,38.328163680002035,53325.48801312 2025-12-06,16:26:15.000,340,11061677,11605,0,1765038374,13048.75818510999,38.31406542000332,53325.53692296 2025-12-06,16:26:16.000,340,11061733,11485,0,1765038375,13048.791866659994,38.2999671600046,53325.58583280001 2025-12-06,16:26:17.000,340,11061734,11565,0,1765038376,13048.812075589994,38.19423020999966,53325.641729760006 2025-12-06,16:26:18.000,340,11061705,11325,0,1765038377,13048.77839403999,38.06734587000392,53325.739549440004 2025-12-06,16:26:19.000,340,11061762,11485,0,1765038378,13048.75818510999,37.89816675000475,53325.69762672 2025-12-06,16:26:20.000,340,11061696,11445,0,1765038379,13048.751448799994,37.77833154000109,53325.81640776 2025-12-06,16:26:21.000,340,11061873,11485,0,1765038380,13048.690822009994,37.58800503000384,53325.907240320004 2025-12-06,16:26:22.000,340,11061754,11485,0,1765038381,13048.650404149994,37.3483346100038,53325.956150160004 2025-12-06,16:26:23.000,340,11061782,11565,0,1765038382,13048.495469019988,37.14390984000056,53325.977111520006 2025-12-06,16:26:24.000,340,11061696,11885,0,1765038383,13048.374215440002,36.939485070004594,53325.96313728 2025-12-06,16:26:25.000,340,11061733,11485,0,1765038384,13048.145180899992,36.81260073000158,53326.074931200004 2025-12-06,16:26:26.000,340,11061750,11685,0,1765038385,13047.855519569996,36.61522508999769,53326.05396984 2025-12-06,16:26:27.000,340,11061818,11565,0,1765038386,13047.63995764999,36.49538988000131,53326.22864784 2025-12-06,16:26:28.000,340,11061667,11685,0,1765038387,13047.289669529993,36.481291620002594,53326.16576376001 2025-12-06,16:26:29.000,340,11061705,11605,0,1765038388,13046.952854030002,36.375554669997655,53326.28454480001 2025-12-06,16:26:30.000,340,11061735,11525,0,1765038389,13046.58235697999,36.431947709999804,53326.179738 2025-12-06,16:26:31.000,340,11061776,11845,0,1765038390,13046.144496829998,36.48834075000195,53326.2496092 2025-12-06,16:26:32.000,340,11061777,11525,0,1765038391,13045.726845609992,36.49538988000131,53326.25659632001 2025-12-06,16:26:33.000,340,11061746,11245,0,1765038392,13045.28224914999,36.63637248000305,53326.22864784 2025-12-06,16:26:34.000,340,11061722,11525,0,1765038393,13044.810707449993,36.72096204000263,53326.17275088 2025-12-06,16:26:35.000,340,11061694,11765,0,1765038394,13044.305484199991,36.81260073000158,53326.15877664 2025-12-06,16:26:36.000,340,11061735,11605,0,1765038395,13043.90130559999,36.91833767999924,53326.06794408001 2025-12-06,16:26:37.000,340,11061746,11565,0,1765038396,13043.463445449997,37.08046766999905,53326.04698272001 2025-12-06,16:26:38.000,340,11061703,12005,0,1765038397,13043.04579422999,37.12981158000184,53325.88627896 2025-12-06,16:26:39.000,340,11061735,11605,0,1765038398,13042.668560869999,37.172106359998,53325.8653176 2025-12-06,16:26:40.000,340,11061711,11845,0,1765038399,13042.345217989998,37.284892440002295,53325.77448504 2025-12-06,16:26:41.000,340,11061763,11885,0,1765038400,13042.042084039997,37.22145027000079,53325.69762672 2025-12-06,16:26:42.000,340,11061662,11405,0,1765038401,13041.77263164,37.242597659998864,53325.66967824 2025-12-06,16:26:43.000,340,11061709,11525,0,1765038402,13041.54359709999,37.15800809999928,53325.43910328 2025-12-06,16:26:44.000,340,11061733,11685,0,1765038403,13041.314562559994,37.03112376000354,53325.41814192001 2025-12-06,16:26:45.000,340,11061765,11285,0,1765038404,13041.173100049993,36.868993770003726,53325.306348000006 2025-12-06,16:26:46.000,340,11061727,11525,0,1765038405,13041.092264329993,36.61522508999769,53325.25045104001 2025-12-06,16:26:47.000,340,11061749,11485,0,1765038406,13041.038373850002,36.41080032000173,53325.2015412 2025-12-06,16:26:48.000,340,11061649,11485,0,1765038407,13040.997955990002,36.12883511999826,53325.05481168 2025-12-06,16:26:49.000,340,11061736,11725,0,1765038408,13041.051846469993,35.72703470999841,53324.85917232 2025-12-06,16:26:50.000,340,11061781,11605,0,1765038409,13041.193308979993,35.40982385999814,53324.8871208 2025-12-06,16:26:51.000,340,11061713,11325,0,1765038410,13041.280881009989,35.00097431999893,53324.71942992 2025-12-06,16:26:52.000,340,11061709,11445,0,1765038411,13041.48297030999,34.63441956000315,53324.684494320005 2025-12-06,16:26:53.000,340,11061720,11485,0,1765038412,13041.71200485,34.17622611000115,53324.60763600001 2025-12-06,16:26:54.000,340,11061726,11365,0,1765038413,13041.981457249996,33.83081874000345,53324.565713280004 2025-12-06,16:26:55.000,340,11061717,11565,0,1765038414,13042.230700719992,33.45721485000104,53324.50981632001 2025-12-06,16:26:56.000,340,11061708,11325,0,1765038415,13042.459735259989,33.02721792000375,53324.37706104 2025-12-06,16:26:57.000,340,11061679,11565,0,1765038416,13042.628143009999,32.73115446000156,53324.37706104 2025-12-06,16:26:58.000,340,11061662,11605,0,1765038417,13042.76960552,32.44918925999809,53324.300202720005 2025-12-06,16:26:59.000,340,11061674,11645,0,1765038418,13042.816759689995,32.22361710000405,53324.181421680005 2025-12-06,16:27:00.000,340,11061779,11445,0,1765038419,13042.76286920999,31.962799289998657,53324.16744744 2025-12-06,16:27:01.000,340,11061669,11765,0,1765038420,13042.70224241999,31.87820972999907,53324.083602000006 2025-12-06,16:27:02.000,340,11061770,11325,0,1765038421,13042.466471569998,31.772472780001408,53324.013730800005 2025-12-06,16:27:03.000,340,11061762,11485,0,1765038422,13042.197019170002,31.673784960003104,53323.93687248001 2025-12-06,16:27:04.000,340,11061764,11405,0,1765038423,13041.920830459996,31.65263756999775,53323.82507856 2025-12-06,16:27:05.000,340,11061718,11485,0,1765038424,13041.64464174999,31.52575323000201,53323.76918160001 2025-12-06,16:27:06.000,340,11061780,11405,0,1765038425,13041.253935769993,31.560998879998806,53323.71328464 2025-12-06,16:27:07.000,340,11061718,11525,0,1765038426,13040.869966099992,31.51870410000265,53323.6643748 2025-12-06,16:27:08.000,340,11061706,11685,0,1765038427,13040.47252381,31.553949749999447,53323.510658160005 2025-12-06,16:27:09.000,340,11061764,11405,0,1765038428,13040.075081519994,31.504605840003933,53323.36392864001 2025-12-06,16:27:10.000,340,11061767,11325,0,1765038429,13039.724793399997,31.47640931999922,53323.27309608 2025-12-06,16:27:11.000,340,11061688,11445,0,1765038430,13039.37450528,31.434114540003065,53323.16828928001 2025-12-06,16:27:12.000,340,11061663,11525,0,1765038431,13039.07137133,31.34952498000348,53323.056495360004 2025-12-06,16:27:13.000,340,11061735,11485,0,1765038432,13038.734555829993,31.34247585000412,53322.94470144 2025-12-06,16:27:14.000,340,11061747,11285,0,1765038433,13038.566148079997,31.28608281000197,53322.81893328 2025-12-06,16:27:15.000,340,11061688,11325,0,1765038434,13038.364058779996,31.2508371599979,53322.64425528001 2025-12-06,16:27:16.000,340,11061807,11685,0,1765038435,13038.19565103,31.30018107000069,53322.63726816 2025-12-06,16:27:17.000,340,11061761,11485,0,1765038436,13038.10807899999,31.2508371599979,53322.43464168 2025-12-06,16:27:18.000,340,11061781,11325,0,1765038437,13038.02724327999,31.2508371599979,53322.336822000005 2025-12-06,16:27:19.000,340,11061850,11485,0,1765038438,13037.919462319995,31.29313194000133,53322.31586064 2025-12-06,16:27:20.000,340,11061687,11445,0,1765038439,13037.83189029,31.377721500000916,53322.169131120005 2025-12-06,16:27:21.000,340,11061694,11445,0,1765038440,13037.798208739994,31.412967149997712,53322.02240160001 2025-12-06,16:27:22.000,340,11061685,11325,0,1765038441,13037.818417669994,31.455261930001143,53322.03637584 2025-12-06,16:27:23.000,340,11061729,11525,0,1765038442,13037.899253389995,31.441163670002425,53321.86169784 2025-12-06,16:27:24.000,340,11061725,11445,0,1765038443,13037.94640755999,31.560998879998806,53321.75689104001 2025-12-06,16:27:25.000,340,11061709,11525,0,1765038444,13037.99356173,31.65263756999775,53321.69400696 2025-12-06,16:27:26.000,340,11061694,11485,0,1765038445,13038.05418852,31.631490179999673,53321.70099408 2025-12-06,16:27:27.000,340,11061681,11405,0,1765038446,13038.09460638,31.673784960003104,53321.61016152001 2025-12-06,16:27:28.000,340,11061811,11445,0,1765038447,13038.14849685999,31.65263756999775,53321.5333032 2025-12-06,16:27:29.000,340,11061717,11565,0,1765038448,13038.209123649991,31.617391920000955,53321.463432 2025-12-06,16:27:30.000,340,11061786,11565,0,1765038449,13038.296695680001,31.546900620000088,53321.50535472 2025-12-06,16:27:31.000,340,11061758,11325,0,1765038450,13038.350586159992,31.420016280004347,53321.41452216 2025-12-06,16:27:32.000,340,11061732,11645,0,1765038451,13038.404476639997,31.33542672000476,53321.463432 2025-12-06,16:27:33.000,340,11061750,11405,0,1765038452,13038.438158190002,31.173296729997674,53321.44247064001 2025-12-06,16:27:34.000,340,11061883,11565,0,1765038453,13038.438158190002,30.982970220000425,53321.37259944001 2025-12-06,16:27:35.000,340,11061720,11445,0,1765038454,13038.404476639997,30.757398059999105,53321.34465096001 2025-12-06,16:27:36.000,340,11061722,11485,0,1765038455,13038.411212949992,30.588218939999933,53321.379586560004 2025-12-06,16:27:37.000,340,11061655,11525,0,1765038456,13038.343849849996,30.376745040004607,53321.37259944001 2025-12-06,16:27:38.000,340,11061684,11525,0,1765038457,13038.296695680001,30.130025489997934,53321.36561232 2025-12-06,16:27:39.000,340,11061725,11605,0,1765038458,13038.182178409996,29.90445333000389,53321.33766384 2025-12-06,16:27:40.000,340,11061767,11325,0,1765038459,13038.07439745,29.707077690000006,53321.4284964 2025-12-06,16:27:41.000,340,11061803,11405,0,1765038460,13037.95314387,29.551996829999553,53321.33766384 2025-12-06,16:27:42.000,340,11061767,11645,0,1765038461,13037.771263499999,29.44625988000189,53321.36561232 2025-12-06,16:27:43.000,340,11061755,11405,0,1765038462,13037.609592059998,29.262982500004,53321.47041912001 2025-12-06,16:27:44.000,340,11061638,11325,0,1765038463,13037.373821209992,29.22068772000057,53321.33766384 2025-12-06,16:27:45.000,340,11061694,11445,0,1765038464,13037.138050360001,29.199540330002492,53321.400547920006 2025-12-06,16:27:46.000,340,11061762,11725,0,1765038465,13036.942697369996,29.22068772000057,53321.26080552 2025-12-06,16:27:47.000,340,11061798,11525,0,1765038466,13036.6934539,29.27003163000336,53321.25381840001 2025-12-06,16:27:48.000,340,11061669,11325,0,1765038467,13036.444210429989,29.38986683999974,53321.24683128 2025-12-06,16:27:49.000,340,11061709,11485,0,1765038468,13036.262330060003,29.530849440001475,53321.18394720001 2025-12-06,16:27:50.000,340,11061710,11325,0,1765038469,13036.013086589992,29.728225079998083,53321.12106312 2025-12-06,16:27:51.000,340,11061725,11525,0,1765038470,13035.723425259996,29.974944630004757,53321.05119192 2025-12-06,16:27:52.000,340,11061802,11485,0,1765038471,13035.521335959995,30.24281157000223,53321.044204800004 2025-12-06,16:27:53.000,340,11061776,11365,0,1765038472,13035.292301419999,30.503629380000348,53320.93939800001 2025-12-06,16:27:54.000,340,11061815,11525,0,1765038473,13035.083475809988,30.856085880004684,53320.89048816001 2025-12-06,16:27:55.000,340,11061799,11445,0,1765038474,13034.915068059992,31.166247599998314,53320.84157832001 2025-12-06,16:27:56.000,340,11061820,11525,0,1765038475,13034.692769829991,31.560998879998806,53320.76472 2025-12-06,16:27:57.000,340,11061772,11605,0,1765038476,13034.45699898,31.913455380003143,53320.68786168 2025-12-06,16:27:58.000,340,11061839,11405,0,1765038477,13034.281854919995,32.258862750000844,53320.61799048 2025-12-06,16:27:59.000,340,11061773,11325,0,1765038478,13034.099974549994,32.59722098999919,53320.63895184 2025-12-06,16:28:00.000,340,11061777,11445,0,1765038479,13033.931566799998,32.97787401000096,53320.562093520006 2025-12-06,16:28:01.000,340,11061791,11605,0,1765038480,13033.675587019992,33.39377267999953,53320.492222320005 2025-12-06,16:28:02.000,340,11061676,11445,0,1765038481,13033.520651890001,33.78147483000066,53320.47824808 2025-12-06,16:28:03.000,340,11061689,11365,0,1765038482,13033.345507829996,34.18327524000051,53320.394402640006 2025-12-06,16:28:04.000,340,11061759,11325,0,1765038483,13033.17036376999,34.54983000000357,53320.28260872 2025-12-06,16:28:05.000,340,11061715,11405,0,1765038484,13032.97501078,34.89523737000127,53320.24767312001 2025-12-06,16:28:06.000,340,11061829,11445,0,1765038485,13032.840284579994,35.21949735000089,53320.1358792 2025-12-06,16:28:07.000,340,11061764,11525,0,1765038486,13032.732503619998,35.57195384999795,53320.038059520004 2025-12-06,16:28:08.000,340,11061735,11285,0,1765038487,13032.671876829998,35.839820790002705,53319.97517544 2025-12-06,16:28:09.000,340,11061769,11525,0,1765038488,13032.597777419993,36.11473685999954,53319.93325272001 2025-12-06,16:28:10.000,340,11061704,11365,0,1765038489,13032.557359559993,36.45309509999788,53319.82844592 2025-12-06,16:28:11.000,340,11061724,11485,0,1765038490,13032.604513730003,36.6786672599992,53319.80049744 2025-12-06,16:28:12.000,340,11061767,11845,0,1765038491,13032.624722660003,36.883092030002445,53319.69569064001 2025-12-06,16:28:13.000,340,11061715,11445,0,1765038492,13032.739239929993,37.16505722999864,53319.56992248 2025-12-06,16:28:14.000,340,11061720,11365,0,1765038493,13032.880702439994,37.40472764999868,53319.49306416 2025-12-06,16:28:15.000,340,11061783,11565,0,1765038494,13033.15015483999,37.651447199998074,53319.42319296 2025-12-06,16:28:16.000,340,11061792,11725,0,1765038495,13033.37918938,37.78538067000045,53319.318386160005 2025-12-06,16:28:17.000,340,11061742,11525,0,1765038496,13033.742950120002,37.96865804999834,53319.29043768001 2025-12-06,16:28:18.000,340,11061815,11485,0,1765038497,13034.052820379999,38.08144413000264,53319.24152784001 2025-12-06,16:28:19.000,340,11061705,11325,0,1765038498,13034.47720791,38.20127933999902,53319.20659224 2025-12-06,16:28:20.000,340,11061705,11685,0,1765038499,13034.861177580002,38.31406542000332,53319.08082408 2025-12-06,16:28:21.000,340,11061724,11685,0,1765038500,13035.332719279999,38.4339006299997,53319.03890136 2025-12-06,16:28:22.000,340,11061725,11405,0,1765038501,13035.8177336,38.455048019997776,53319.08082408 2025-12-06,16:28:23.000,340,11061759,11445,0,1765038502,13036.201703270002,38.49029367000185,53319.01095288 2025-12-06,16:28:24.000,340,11061728,11605,0,1765038503,13036.67324497,38.47619541000313,53319.04588848001 2025-12-06,16:28:25.000,340,11061762,11325,0,1765038504,13037.063950949996,38.455048019997776,53319.06684984 2025-12-06,16:28:26.000,340,11061749,11405,0,1765038505,13037.528756339998,38.455048019997776,53319.09479832001 2025-12-06,16:28:27.000,340,11061746,11485,0,1765038506,13037.87230815,38.37045845999819,53319.1576824 2025-12-06,16:28:28.000,340,11061771,11445,0,1765038507,13038.316904610001,38.42685150000034,53319.21357936001 2025-12-06,16:28:29.000,340,11061794,11285,0,1765038508,13038.707610589998,38.447998889998416,53319.29043768001 2025-12-06,16:28:30.000,340,11061741,11765,0,1765038509,13039.010744539999,38.511441059999925,53319.367296000004 2025-12-06,16:28:31.000,340,11061748,11445,0,1765038510,13039.40818682999,38.65242366000166,53319.541974 2025-12-06,16:28:32.000,340,11061763,11325,0,1765038511,13039.758474950002,38.687669309998455,53319.67472928001 2025-12-06,16:28:33.000,340,11061705,11525,0,1765038512,13040.061608899989,38.71586583000317,53319.79351032001 2025-12-06,16:28:34.000,340,11061833,11525,0,1765038513,13040.378215469995,38.82865191000019,53319.891330000006 2025-12-06,16:28:35.000,340,11061772,11165,0,1765038514,13040.69482204,38.93438885999785,53319.95421408 2025-12-06,16:28:36.000,340,11061719,11365,0,1765038515,13040.944065509997,39.17405927999789,53320.14286632 2025-12-06,16:28:37.000,340,11061755,11445,0,1765038516,13041.179836359988,39.30799275000027,53320.28260872 2025-12-06,16:28:38.000,340,11061820,11165,0,1765038517,13041.348244109999,39.420778830004565,53320.50619656001 2025-12-06,16:28:39.000,340,11061699,11325,0,1765038518,13041.57054234,39.56881055999838,53320.59702912 2025-12-06,16:28:40.000,340,11061764,11365,0,1765038519,13041.70526853999,39.80848097999842,53320.76472 2025-12-06,16:28:41.000,340,11061772,11485,0,1765038520,13041.82652211999,40.012905750001664,53320.93241088 2025-12-06,16:28:42.000,340,11061792,11325,0,1765038521,13041.907357839991,40.189134000000195,53321.1490116 2025-12-06,16:28:43.000,340,11061743,11365,0,1765038522,13041.994929870001,40.42880442000023,53321.30272824001 2025-12-06,16:28:44.000,340,11061757,11525,0,1765038523,13042.035347730001,40.605032669998764,53321.42150928001 2025-12-06,16:28:45.000,340,11061742,11405,0,1765038524,13042.055556660001,40.78126092000457,53321.58920016001 2025-12-06,16:28:46.000,340,11061769,11485,0,1765038525,13042.156601310002,40.992734819999896,53321.76387816 2025-12-06,16:28:47.000,340,11061749,11245,0,1765038526,13042.264382269997,41.056176990001404,53321.88964632 2025-12-06,16:28:48.000,340,11061726,11245,0,1765038527,13042.331745369993,41.19011046000378,53322.00842736 2025-12-06,16:28:49.000,340,11061810,11325,0,1765038528,13042.412581089993,41.31699479999952,53322.16214400001 2025-12-06,16:28:50.000,340,11061811,11605,0,1765038529,13042.560779909989,41.408633489998465,53322.32284776 2025-12-06,16:28:51.000,340,11061742,11325,0,1765038530,13042.668560869999,41.37338784000167,53322.43464168 2025-12-06,16:28:52.000,340,11061742,11565,0,1765038531,13042.84370492999,41.34519132000423,53322.5813712 2025-12-06,16:28:53.000,340,11061748,11365,0,1765038532,13043.086212089991,41.25355262999801,53322.686177999996 2025-12-06,16:28:54.000,340,11061821,11325,0,1765038533,13043.261356149997,41.218306980001216,53322.81893328 2025-12-06,16:28:55.000,340,11061813,11445,0,1765038534,13043.537544860003,41.14076655000099,53322.958675680005 2025-12-06,16:28:56.000,340,11061795,11605,0,1765038535,13043.806997259999,41.042078730002686,53323.056495360004 2025-12-06,16:28:57.000,340,11061819,11525,0,1765038536,13044.13034014,40.95044004000374,53323.175276400005 2025-12-06,16:28:58.000,340,11061717,11405,0,1765038537,13044.413265160001,40.79535918000329,53323.31501880001 2025-12-06,16:28:59.000,340,11061783,11805,0,1765038538,13044.702926489997,40.72486788000242,53323.391877120004 2025-12-06,16:29:00.000,340,11061729,11325,0,1765038539,13044.999324129989,40.647327450002194,53323.49668392 2025-12-06,16:29:01.000,340,11061710,11405,0,1765038540,13045.30245807999,40.52044310999918,53323.580529360006 2025-12-06,16:29:02.000,340,11061793,11325,0,1765038541,13045.477602139996,40.44290267999895,53323.77616872 2025-12-06,16:29:03.000,340,11061753,11445,0,1765038542,13045.625800959991,40.358313119999366,53323.86700128001 2025-12-06,16:29:04.000,340,11061772,11485,0,1765038543,13045.794208710002,40.28077268999914,53323.95783384001 2025-12-06,16:29:05.000,340,11061805,11325,0,1765038544,13045.888517049993,40.25962530000106,53324.16744744 2025-12-06,16:29:06.000,340,11061732,11285,0,1765038545,13045.949143839993,40.21028138999827,53324.24430576001 2025-12-06,16:29:07.000,340,11061805,11645,0,1765038546,13045.955880150002,40.11159356999997,53324.32116408001 2025-12-06,16:29:08.000,340,11061818,11565,0,1765038547,13045.935671220002,40.0411022699991,53324.45391936 2025-12-06,16:29:09.000,340,11061745,11365,0,1765038548,13045.908725979993,39.99175836000359,53324.586674640006 2025-12-06,16:29:10.000,340,11061788,11325,0,1765038549,13045.834626570002,39.963561839998874,53324.67052008 2025-12-06,16:29:11.000,340,11061759,11525,0,1765038550,13045.666218819992,39.836677500003134,53324.69846856 2025-12-06,16:29:12.000,340,11061777,11485,0,1765038551,13045.605592029991,39.773235330001626,53324.852185200005 2025-12-06,16:29:13.000,340,11061799,11285,0,1765038552,13045.4506569,39.63225272999989,53324.8871208 2025-12-06,16:29:14.000,340,11061711,11605,0,1765038553,13045.295721769995,39.554712299999665,53324.950004880004 2025-12-06,16:29:15.000,340,11061774,11445,0,1765038554,13045.22162235999,39.4842209999988,53325.01288896001 2025-12-06,16:29:16.000,340,11061740,11485,0,1765038555,13045.033005679994,39.371434920001775,53325.06179880001 2025-12-06,16:29:17.000,340,11061759,11525,0,1765038556,13044.925224719998,39.30799275000027,53325.0967344 2025-12-06,16:29:18.000,340,11061848,11485,0,1765038557,13044.851125309993,39.2375014499994,53325.11070864001 2025-12-06,16:29:19.000,340,11061783,11485,0,1765038558,13044.662508629997,39.11061711000366,53325.10372152 2025-12-06,16:29:20.000,340,11061820,11485,0,1765038559,13044.588409219992,39.13176450000174,53325.15961848001 2025-12-06,16:29:21.000,340,11061758,11485,0,1765038560,13044.406528849991,39.08242058999895,53325.20852832001 2025-12-06,16:29:22.000,340,11061725,11285,0,1765038561,13044.29201158,39.04717494000215,53325.13167000001 2025-12-06,16:29:23.000,340,11061802,11445,0,1765038562,13044.177494309995,38.920290599999134,53325.18057984001 2025-12-06,16:29:24.000,340,11061853,11405,0,1765038563,13044.076449659995,38.955536250003206,53325.12468288 2025-12-06,16:29:25.000,340,11061891,11445,0,1765038564,13043.887832979999,38.962585380002565,53325.138657120006 2025-12-06,16:29:26.000,340,11061701,11405,0,1765038565,13043.712688919994,39.03307668000343,53325.11070864001 2025-12-06,16:29:27.000,340,11061744,11485,0,1765038566,13043.557753790003,39.08242058999895,53325.13167000001 2025-12-06,16:29:28.000,340,11061737,11805,0,1765038567,13043.369137109992,39.188157540003886,53325.10372152 2025-12-06,16:29:29.000,340,11061773,11245,0,1765038568,13043.173784120001,39.23045232000004,53325.089747280006 2025-12-06,16:29:30.000,340,11061763,11205,0,1765038569,13042.99190375,39.371434920001775,53325.089747280006 2025-12-06,16:29:31.000,340,11061715,11765,0,1765038570,13042.78981445,39.491270129998156,53325.07577304 2025-12-06,16:29:32.000,340,11061680,11845,0,1765038571,13042.628143009999,39.561761429999024,53324.970966240006 2025-12-06,16:29:33.000,340,11061655,11445,0,1765038572,13042.419317399988,39.75913707000291,53324.97795336 2025-12-06,16:29:34.000,340,11061722,11405,0,1765038573,13042.257645960002,39.89307053999801,53324.970966240006 2025-12-06,16:29:35.000,340,11061764,11525,0,1765038574,13042.183546549997,40.10454444000061,53324.84519808001 2025-12-06,16:29:36.000,340,11061692,11485,0,1765038575,13042.095974520002,40.21733052000491,53324.85917232 2025-12-06,16:29:37.000,340,11061713,11365,0,1765038576,13042.021875109996,40.39355877000344,53324.79628824001 2025-12-06,16:29:38.000,340,11061779,11685,0,1765038577,13042.008402489992,40.54863963000389,53324.7124428 2025-12-06,16:29:39.000,340,11061771,11405,0,1765038578,13042.075765590002,40.72486788000242,53324.65654584001 2025-12-06,16:29:40.000,340,11061774,11365,0,1765038579,13042.136392380002,40.85175221999816,53324.684494320005 2025-12-06,16:29:41.000,340,11061748,11325,0,1765038580,13042.223964409997,41.07027525000012,53324.684494320005 2025-12-06,16:29:42.000,340,11061761,11565,0,1765038581,13042.351954299993,41.2042087200025,53324.5727004 2025-12-06,16:29:43.000,340,11061799,11405,0,1765038582,13042.533834669994,41.274700020003365,53324.5727004 2025-12-06,16:29:44.000,340,11061759,11365,0,1765038583,13042.72918766,41.36633871000231,53324.635584480005 2025-12-06,16:29:45.000,340,11061751,11285,0,1765038584,13043.01211268,41.408633489998465,53324.635584480005 2025-12-06,16:29:46.000,340,11061723,11365,0,1765038585,13043.261356149997,41.47207565999997,53324.614623120004 2025-12-06,16:29:47.000,340,11061830,11325,0,1765038586,13043.510599619993,41.54256696000084,53324.64955872 2025-12-06,16:29:48.000,340,11061752,11245,0,1765038587,13043.692479989993,41.57781261000491,53324.70545568001 2025-12-06,16:29:49.000,340,11061706,11525,0,1765038588,13043.934987149994,41.56371434999892,53324.67052008 2025-12-06,16:29:50.000,340,11061744,11325,0,1765038589,13044.14381275999,41.55666521999956,53324.67052008 2025-12-06,16:29:51.000,340,11061762,11605,0,1765038590,13044.318956819996,41.500272180004686,53324.74039128 2025-12-06,16:29:52.000,340,11061747,11565,0,1765038591,13044.581672909997,41.500272180004686,53324.803275360006 2025-12-06,16:29:53.000,340,11061758,11445,0,1765038592,13044.770289589993,41.500272180004686,53324.83821096 2025-12-06,16:29:54.000,340,11061648,11445,0,1765038593,13044.992587819994,41.465026530000614,53324.950004880004 2025-12-06,16:29:55.000,340,11061736,11445,0,1765038594,13045.22162235999,41.42978088000382,53324.97795336 2025-12-06,16:29:56.000,340,11061750,11285,0,1765038595,13045.518019999996,41.42978088000382,53324.99891472 2025-12-06,16:29:57.000,340,11061746,11525,0,1765038596,13045.733581920002,41.38043697000103,53325.068785920004 2025-12-06,16:29:58.000,340,11061736,11325,0,1765038597,13046.016506939988,41.401584359999106,53325.2015412 2025-12-06,16:29:59.000,340,11061822,11445,0,1765038598,13046.31964088999,41.38748610000039,53325.17359272 2025-12-06,16:30:00.000,340,11061798,11405,0,1765038599,13046.68340162999,41.3028965400008,53325.31333512 2025-12-06,16:30:01.000,340,11061699,11605,0,1765038600,13047.047162369992,41.29584741000144,53325.355257840005 2025-12-06,16:30:02.000,340,11061731,11525,0,1765038601,13047.404186799999,41.29584741000144,53325.55788432 2025-12-06,16:30:03.000,340,11061714,11485,0,1765038602,13047.78142015999,41.225356110000575,53325.655704 2025-12-06,16:30:04.000,340,11061701,11445,0,1765038603,13048.158653519997,41.15486480999971,53325.7255752 2025-12-06,16:30:05.000,340,11061681,11685,0,1765038604,13048.502205329998,41.0914226399982,53325.809420640006 2025-12-06,16:30:06.000,340,11061706,11405,0,1765038605,13048.83902082999,40.9574891700031,53326.0399956 2025-12-06,16:30:07.000,340,11061753,11445,0,1765038606,13049.202781569991,40.858801350004796,53326.13082816 2025-12-06,16:30:08.000,340,11061764,11765,0,1765038607,13049.458761349997,40.66142571000091,53326.312493280006 2025-12-06,16:30:09.000,340,11061796,11525,0,1765038608,13049.600223859998,40.44995180999831,53326.32646752 2025-12-06,16:30:10.000,340,11061755,11765,0,1765038609,13049.829258399994,40.245527040002344,53326.52210688001 2025-12-06,16:30:11.000,340,11061700,11365,0,1765038610,13049.97745721999,40.10454444000061,53326.703772 2025-12-06,16:30:12.000,340,11061738,11365,0,1765038611,13050.071765559995,39.90011967000464,53326.80159168 2025-12-06,16:30:13.000,340,11061693,11565,0,1765038612,13050.13912865999,39.74503881000419,53326.97626968001 2025-12-06,16:30:14.000,340,11061806,11445,0,1765038613,13050.12565604,39.58290882000438,53327.09505072001 2025-12-06,16:30:15.000,340,11061709,11445,0,1765038614,13050.051556629995,39.46307361000072,53327.22081888001 2025-12-06,16:30:16.000,340,11061781,11605,0,1765038615,13049.910094119994,39.30094362000091,53327.35357416 2025-12-06,16:30:17.000,340,11061703,11485,0,1765038616,13049.782104229998,39.21635406000132,53327.44440672 2025-12-06,16:30:18.000,340,11061672,11525,0,1765038617,13049.606960169993,39.138813630001096,53327.52126504 2025-12-06,16:30:19.000,340,11061695,11445,0,1765038618,13049.425079799992,39.05422407000151,53327.68895592 2025-12-06,16:30:20.000,340,11061690,11405,0,1765038619,13049.216254189996,39.02602755000407,53327.70991728 2025-12-06,16:30:21.000,340,11061711,11565,0,1765038620,13049.04784644,38.99783102999936,53327.7867756 2025-12-06,16:30:22.000,340,11061786,11405,0,1765038621,13048.83902082999,38.99783102999936,53327.8566468 2025-12-06,16:30:23.000,340,11061798,11485,0,1765038622,13048.684085699999,39.05422407000151,53327.968440720004 2025-12-06,16:30:24.000,340,11061776,11445,0,1765038623,13048.455051159988,39.08242058999895,53327.97542784 2025-12-06,16:30:25.000,340,11061686,11445,0,1765038624,13048.306852339992,39.138813630001096,53327.940492240006 2025-12-06,16:30:26.000,340,11061688,11485,0,1765038625,13048.151917210002,39.26569797000411,53328.01735056 2025-12-06,16:30:27.000,340,11061684,11485,0,1765038626,13048.071081490001,39.3502875300037,53328.10119600001 2025-12-06,16:30:28.000,340,11061851,11805,0,1765038627,13048.050872560001,39.41372969999793,53328.05228616 2025-12-06,16:30:29.000,340,11061724,11445,0,1765038628,13048.017191009996,39.554712299999665,53328.038311920005 2025-12-06,16:30:30.000,340,11061771,11365,0,1765038629,13048.023927319991,39.65340011999797,53328.18504144 2025-12-06,16:30:31.000,340,11061754,11645,0,1765038630,13048.030663630001,39.80848097999842,53328.18504144 2025-12-06,16:30:32.000,340,11061704,11405,0,1765038631,13048.037399939996,39.836677500003134,53328.19901568001 2025-12-06,16:30:33.000,340,11061729,11445,0,1765038632,13048.057608869996,39.93536532000144,53328.21298992 2025-12-06,16:30:34.000,340,11061713,11845,0,1765038633,13048.145180899992,39.93536532000144,53328.09420888 2025-12-06,16:30:35.000,340,11061711,11405,0,1765038634,13048.178862449997,39.97061096999823,53328.108183120006 2025-12-06,16:30:36.000,340,11061692,11765,0,1765038635,13048.286643409992,39.98470923000423,53328.087221760004 2025-12-06,16:30:37.000,340,11061664,11525,0,1765038636,13048.475260089988,39.86487402000057,53328.1710672 2025-12-06,16:30:38.000,340,11061531,11965,0,1765038637,13048.556095809989,39.74503881000419,53328.05927328001 2025-12-06,16:30:39.000,340,11061764,11605,0,1765038638,13048.670613079994,39.73798968000483,53328.07324752 2025-12-06,16:30:40.000,340,11061701,11325,0,1765038639,13048.91985654999,39.597007080003095,53328.01735056 2025-12-06,16:30:41.000,340,11061671,11445,0,1765038640,13049.142154779991,39.378484050001134,53328.03132480001 2025-12-06,16:30:42.000,340,11061747,11325,0,1765038641,13049.371189320002,39.24455057999876,53328.01735056 2025-12-06,16:30:43.000,340,11061792,11525,0,1765038642,13049.600223859998,39.12471537000238,53328.02433768 2025-12-06,16:30:44.000,340,11061776,11645,0,1765038643,13049.89662149999,38.94143799000449,53328.087221760004 2025-12-06,16:30:45.000,340,11061677,11805,0,1765038644,13050.152601279995,38.8568484300049,53328.08023464001 2025-12-06,16:30:46.000,340,11061738,11365,0,1765038645,13050.395108439996,38.737013220001245,53328.05228616 2025-12-06,16:30:47.000,340,11061758,11485,0,1765038646,13050.698242389997,38.66652192000038,53328.14311872 2025-12-06,16:30:48.000,340,11061796,11485,0,1765038647,13050.981167409998,38.57488323000143,53328.16408008 2025-12-06,16:30:49.000,340,11061756,11325,0,1765038648,13051.20346564,38.546686710003996,53328.21997704 2025-12-06,16:30:50.000,340,11061735,11325,0,1765038649,13051.533544829996,38.44094975999906,53328.324783840006 2025-12-06,16:30:51.000,340,11061727,11525,0,1765038650,13051.802997229992,38.35636019999947,53328.35971944 2025-12-06,16:30:52.000,340,11061661,11405,0,1765038651,13052.025295459993,38.278819769999245,53328.31779672001 2025-12-06,16:30:53.000,340,11061726,11405,0,1765038652,13052.267802619994,38.22947586000373,53328.36670656001 2025-12-06,16:30:54.000,340,11061802,11445,0,1765038653,13052.510309779995,38.109640650000074,53328.52741032 2025-12-06,16:30:55.000,340,11061822,11525,0,1765038654,13052.71913538999,38.01095283000177,53328.56234592001 2025-12-06,16:30:56.000,340,11061786,11525,0,1765038655,13052.799971109991,37.82767545000388,53328.68112696001 2025-12-06,16:30:57.000,340,11061798,11525,0,1765038656,13052.914488379996,37.66554546000407,53328.6951012 2025-12-06,16:30:58.000,340,11061691,11485,0,1765038657,13053.015533029997,37.43292417000339,53328.77195952001 2025-12-06,16:30:59.000,340,11061643,11365,0,1765038658,13053.062687199992,37.24964678999822,53328.81388224 2025-12-06,16:31:00.000,340,11061751,11645,0,1765038659,13053.035741959997,36.96768159000203,53328.98157312 2025-12-06,16:31:01.000,340,11061741,11645,0,1765038660,13053.035741959997,36.69276551999792,53329.044457200005 2025-12-06,16:31:02.000,340,11061731,11365,0,1765038661,13052.981851479992,36.474242490003235,53329.12830264 2025-12-06,16:31:03.000,340,11061757,11565,0,1765038662,13052.948169930001,36.185228160000406,53329.19118672 2025-12-06,16:31:04.000,340,11061759,11565,0,1765038663,13052.880806829991,35.93850861000101,53329.261057920005 2025-12-06,16:31:05.000,340,11061726,11565,0,1765038664,13052.76628956,35.71998557999905,53329.31695488 2025-12-06,16:31:06.000,340,11061718,11645,0,1765038665,13052.67871752999,35.57195384999795,53329.36586472 2025-12-06,16:31:07.000,340,11061788,11325,0,1765038666,13052.58440919,35.34638169000391,53329.42176168001 2025-12-06,16:31:08.000,340,11061737,11365,0,1765038667,13052.5237824,35.1842517000041,53329.52656848 2025-12-06,16:31:09.000,340,11061754,11325,0,1765038668,13052.42273775,35.06441649000044,53329.58945256001 2025-12-06,16:31:10.000,340,11061730,11605,0,1765038669,13052.40252882,34.94458128000406,53329.55451696 2025-12-06,16:31:11.000,340,11061622,11405,0,1765038670,13052.301484169999,34.88113911000255,53329.58945256001 2025-12-06,16:31:12.000,340,11061742,11365,0,1765038671,13052.207175829994,34.796549550002965,53329.6034268 2025-12-06,16:31:13.000,340,11061698,11725,0,1765038672,13052.133076419988,34.69786173000466,53329.61740104001 2025-12-06,16:31:14.000,340,11061743,11685,0,1765038673,13052.106131179993,34.59212477999972,53329.666310880006 2025-12-06,16:31:15.000,340,11061692,11565,0,1765038674,13052.139812729998,34.46524044000398,53329.62438816 2025-12-06,16:31:16.000,340,11061675,11645,0,1765038675,13052.166757969993,34.42294566000055,53329.75714344001 2025-12-06,16:31:17.000,340,11061714,11485,0,1765038676,13052.207175829994,34.31720871000289,53329.69425936 2025-12-06,16:31:18.000,340,11061793,11645,0,1765038677,13052.267802619994,34.119833069999004,53329.70124648 2025-12-06,16:31:19.000,340,11061699,11445,0,1765038678,13052.382319889999,33.90131004000432,53329.75714344001 2025-12-06,16:31:20.000,340,11061766,11365,0,1765038679,13052.53725501999,33.696885270001076,53329.68028512 2025-12-06,16:31:21.000,340,11061719,11485,0,1765038680,13052.591145499995,33.527706150001904,53329.73618208001 2025-12-06,16:31:22.000,340,11061741,11405,0,1765038681,13052.68545384,33.26688834000379,53329.70124648 2025-12-06,16:31:23.000,340,11061651,11645,0,1765038682,13052.73934431999,32.99902139999904,53329.73618208001 2025-12-06,16:31:24.000,340,11061766,11565,0,1765038683,13052.74608063,32.73820359000092,53329.80605328001 2025-12-06,16:31:25.000,340,11061673,11325,0,1765038684,13052.712399079996,32.435090999999375,53329.834001760006 2025-12-06,16:31:26.000,340,11061763,11405,0,1765038685,13052.62482705,32.21656797000469,53329.72919496 2025-12-06,16:31:27.000,340,11061683,11405,0,1765038686,13052.54399133,31.93460277000122,53329.82002752 2025-12-06,16:31:28.000,340,11061722,11325,0,1765038687,13052.294747859989,31.617391920000955,53329.77111768 2025-12-06,16:31:29.000,340,11061699,11245,0,1765038688,13052.025295459993,31.30723020000005,53329.78509192001 2025-12-06,16:31:30.000,340,11061679,11525,0,1765038689,13051.681743649991,31.01116673999786,53329.89688584 2025-12-06,16:31:31.000,340,11061764,11445,0,1765038690,13051.27756504999,30.70100502000423,53329.87592448001 2025-12-06,16:31:32.000,340,11061728,11645,0,1765038691,13050.819495969998,30.49658025000099,53329.7431692 2025-12-06,16:31:33.000,340,11061651,11605,0,1765038692,13050.294063789996,30.26395896000031,53329.75015632 2025-12-06,16:31:34.000,340,11061635,11565,0,1765038693,13049.889885189994,29.96789549999812,53329.75015632 2025-12-06,16:31:35.000,340,11061614,11285,0,1765038694,13049.350980390001,29.692979430001287,53329.57547832 2025-12-06,16:31:36.000,340,11061691,11565,0,1765038695,13048.82554821,29.38986683999974,53329.52656848 2025-12-06,16:31:37.000,340,11061674,11445,0,1765038696,13048.279907099997,29.15724554999906,53329.498620000006 2025-12-06,16:31:38.000,340,11061781,11445,0,1765038697,13047.80162908999,28.86823122000351,53329.37285184001 2025-12-06,16:31:39.000,340,11061733,11325,0,1765038698,13047.276196909988,28.61446254000475,53329.27503216001 2025-12-06,16:31:40.000,340,11061747,11405,0,1765038699,13046.777709969996,28.424136030000227,53329.19817384 2025-12-06,16:31:41.000,340,11061748,11685,0,1765038700,13046.34658613,28.17741648000083,53329.05144432 2025-12-06,16:31:42.000,340,11061694,11565,0,1765038701,13045.888517049993,28.156269090002752,53328.96061176 2025-12-06,16:31:43.000,340,11061726,11525,0,1765038702,13045.46412951999,27.98004084000422,53328.78593376 2025-12-06,16:31:44.000,340,11061725,11325,0,1765038703,13045.086896159999,27.895451280004636,53328.73003680001 2025-12-06,16:31:45.000,340,11061600,11405,0,1765038704,13044.662508629997,27.76856694000162,53328.54837168 2025-12-06,16:31:46.000,340,11061660,11325,0,1765038705,13044.298747889996,27.7544686800029,53328.492474720006 2025-12-06,16:31:47.000,340,11061694,11325,0,1765038706,13043.934987149994,27.71922302999883,53328.303822480004 2025-12-06,16:31:48.000,340,11061618,11485,0,1765038707,13043.611644269993,27.676928250002675,53328.19901568001 2025-12-06,16:31:49.000,340,11061683,11325,0,1765038708,13043.227674599992,27.606436950001807,53328.04529904 2025-12-06,16:31:50.000,340,11061746,11445,0,1765038709,13042.897595409995,27.521847390002222,53327.968440720004 2025-12-06,16:31:51.000,340,11061699,11525,0,1765038710,13042.520362049989,27.493650870004785,53327.84267256001 2025-12-06,16:31:52.000,340,11061676,11365,0,1765038711,13042.109447139992,27.451356090001354,53327.74485288001 2025-12-06,16:31:53.000,340,11061689,11805,0,1765038712,13041.698532229995,27.35971740000241,53327.535239280005 2025-12-06,16:31:54.000,340,11061735,11685,0,1765038713,13041.301089939989,27.35266827000305,53327.402484 2025-12-06,16:31:55.000,340,11061672,11445,0,1765038714,13040.917120270002,27.31742261999898,53327.318638560006 2025-12-06,16:31:56.000,340,11061740,11485,0,1765038715,13040.45231488,27.30332436000026,53327.16492192 2025-12-06,16:31:57.000,340,11061733,11525,0,1765038716,13040.068345209998,27.380864790000487,53326.97626968001 2025-12-06,16:31:58.000,340,11061592,11485,0,1765038717,13039.670902919992,27.423159570003918,53326.913385600004 2025-12-06,16:31:59.000,340,11061789,11485,0,1765038718,13039.26672431999,27.394963049999205,53326.696784880005 2025-12-06,16:32:00.000,340,11061680,11325,0,1765038719,13038.902963579989,27.52889652000158,53326.66883640001 2025-12-06,16:32:01.000,340,11061725,11485,0,1765038720,13038.640247490002,27.634633469999244,53326.431274320006 2025-12-06,16:32:02.000,340,11061668,11605,0,1765038721,13038.330377229991,27.733321290004824,53326.3194804 2025-12-06,16:32:03.000,340,11061708,11765,0,1765038722,13038.10807899999,27.860205630000564,53326.144802400006 2025-12-06,16:32:04.000,340,11061735,11605,0,1765038723,13037.88578076999,27.98708997000358,53325.94916304001 2025-12-06,16:32:05.000,340,11061724,11565,0,1765038724,13037.76452718999,28.085777790001885,53325.760510800006 2025-12-06,16:32:06.000,340,11061657,11285,0,1765038725,13037.616328369993,28.149219960003393,53325.68365248001 2025-12-06,16:32:07.000,340,11061767,11445,0,1765038726,13037.515283719993,28.18446561000019,53325.52993584 2025-12-06,16:32:08.000,340,11061730,11965,0,1765038727,13037.454656929993,28.198563869998907,53325.43910328 2025-12-06,16:32:09.000,340,11061668,11485,0,1765038728,13037.400766450002,28.205612999998266,53325.25045104001 2025-12-06,16:32:10.000,340,11061734,11525,0,1765038729,13037.333403349992,28.149219960003393,53325.15961848001 2025-12-06,16:32:11.000,340,11061684,11405,0,1765038730,13037.232358699992,28.12807256999804,53324.970966240006 2025-12-06,16:32:12.000,340,11061770,11525,0,1765038731,13037.198677150001,28.022335620000376,53324.88013368 2025-12-06,16:32:13.000,340,11061736,11485,0,1765038732,13037.151522979992,27.94479519000015,53324.76135264 2025-12-06,16:32:14.000,340,11061744,11525,0,1765038733,13037.077423570001,27.853156500001205,53324.62859736001 2025-12-06,16:32:15.000,340,11061746,11445,0,1765038734,13037.03700571,27.676928250002675,53324.565713280004 2025-12-06,16:32:16.000,340,11061766,11685,0,1765038735,13037.010060469991,27.557093039999017,53324.398022400004 2025-12-06,16:32:17.000,340,11061716,11565,0,1765038736,13037.01679678,27.458405220000714,53324.23731864 2025-12-06,16:32:18.000,340,11061718,11565,0,1765038737,13036.93596106,27.34561914000369,53324.1884088 2025-12-06,16:32:19.000,340,11061744,11485,0,1765038738,13036.84838902999,27.232833059999393,53324.09058912 2025-12-06,16:32:20.000,340,11061706,11605,0,1765038739,13036.83491641,27.239882189998752,53324.04167928 2025-12-06,16:32:21.000,340,11061710,11925,0,1765038740,13036.79449855,27.204636540001957,53323.90193688 2025-12-06,16:32:22.000,340,11061739,11325,0,1765038741,13036.74734437999,27.282176970002183,53323.846039920005 2025-12-06,16:32:23.000,340,11061618,11525,0,1765038742,13036.6934539,27.324471749998338,53323.81809144001 2025-12-06,16:32:24.000,340,11061753,11245,0,1765038743,13036.619354489994,27.451356090001354,53323.678349040005 2025-12-06,16:32:25.000,340,11061728,11565,0,1765038744,13036.504837219989,27.5429947800003,53323.53860664 2025-12-06,16:32:26.000,340,11061687,11525,0,1765038745,13036.430737809998,27.782665200000338,53323.510658160005 2025-12-06,16:32:27.000,340,11061708,11525,0,1765038746,13036.343165779988,27.965942579998227,53323.461748320005 2025-12-06,16:32:28.000,340,11061712,11405,0,1765038747,13036.181494340002,28.205612999998266,53323.32899304 2025-12-06,16:32:29.000,340,11061673,11485,0,1765038748,13036.033295519992,28.508725589999813,53323.26610896001 2025-12-06,16:32:30.000,340,11061652,11565,0,1765038749,13035.932250869992,28.790690790003282,53323.31501880001 2025-12-06,16:32:31.000,340,11061663,11285,0,1765038750,13035.77057942999,28.98806642999989,53323.126366560005 2025-12-06,16:32:32.000,340,11061730,11485,0,1765038751,13035.65606216,29.178392940004414,53323.13335368 2025-12-06,16:32:33.000,340,11061689,11485,0,1765038752,13035.541544889995,29.43921075000253,53323.09143096 2025-12-06,16:32:34.000,340,11061792,11445,0,1765038753,13035.38660975999,29.685930300001928,53323.077456720006 2025-12-06,16:32:35.000,340,11061678,11565,0,1765038754,13035.332719279999,29.939698980000685,53323.056495360004 2025-12-06,16:32:36.000,340,11061648,11445,0,1765038755,13035.258619869994,30.108878099999856,53322.92374008 2025-12-06,16:32:37.000,340,11061707,11325,0,1765038756,13035.197993079993,30.29920461000438,53322.94470144 2025-12-06,16:32:38.000,340,11061723,11325,0,1765038757,13035.117157359993,30.510678509999707,53322.81893328 2025-12-06,16:32:39.000,340,11061688,11765,0,1765038758,13035.022849020002,30.630513720003364,53322.790984800005 2025-12-06,16:32:40.000,340,11061667,11405,0,1765038759,13034.995903779993,30.877233270002762,53322.73508784001 2025-12-06,16:32:41.000,340,11061640,11325,0,1765038760,13034.928540679997,30.975921090001066,53322.70015224 2025-12-06,16:32:42.000,340,11061695,11485,0,1765038761,13034.888122819997,31.23673889999918,53322.65822952 2025-12-06,16:32:43.000,340,11061782,11565,0,1765038762,13034.787078169997,31.33542672000476,53322.64425528001 2025-12-06,16:32:44.000,340,11061685,11365,0,1765038763,13034.699506140001,31.455261930001143,53322.623293920005 2025-12-06,16:32:45.000,340,11061661,11405,0,1765038764,13034.611934109991,31.560998879998806,53322.504512880005 2025-12-06,16:32:46.000,340,11061768,11565,0,1765038765,13034.51088945999,31.631490179999673,53322.43464168 2025-12-06,16:32:47.000,340,11061692,11685,0,1765038766,13034.423317429995,31.673784960003104,53322.406693200006 2025-12-06,16:32:48.000,340,11061750,11525,0,1765038767,13034.362690639995,31.730177999997977,53322.350796239996 2025-12-06,16:32:49.000,340,11061690,11605,0,1765038768,13034.31553647,31.772472780001408,53322.25996368001 2025-12-06,16:32:50.000,340,11061758,11645,0,1765038769,13034.201019199994,31.835914950002916,53322.27393792 2025-12-06,16:32:51.000,340,11061668,11405,0,1765038770,13034.21449182,31.850013210001634,53322.10624704 2025-12-06,16:32:52.000,340,11061783,11485,0,1765038771,13034.23470075,31.88525885999843,53322.1272084 2025-12-06,16:32:53.000,340,11061647,11245,0,1765038772,13034.22796443999,31.93460277000122,53322.08528568 2025-12-06,16:32:54.000,340,11061758,11565,0,1765038773,13034.22796443999,32.09673276000103,53322.02240160001 2025-12-06,16:32:55.000,340,11061717,11405,0,1765038774,13034.32900908999,32.13902754000446,53321.95951752 2025-12-06,16:32:56.000,340,11061689,11365,0,1765038775,13034.362690639995,32.13197840999783,53321.94554328001 2025-12-06,16:32:57.000,340,11061650,11125,0,1765038776,13034.39637219,32.31525579000299,53321.86169784 2025-12-06,16:32:58.000,340,11061656,11525,0,1765038777,13034.49068052999,32.45623839000473,53321.84073648 2025-12-06,16:32:59.000,340,11061725,11685,0,1765038778,13034.61867042,32.611319249997905,53321.812788 2025-12-06,16:33:00.000,340,11061793,11405,0,1765038779,13034.686033519996,32.73115446000156,53321.833749360005 2025-12-06,16:33:01.000,340,11061670,11605,0,1765038780,13034.760132930001,32.90033358000073,53321.72894256001 2025-12-06,16:33:02.000,340,11061721,11445,0,1765038781,13034.881386510002,33.08361095999862,53321.784839520005 2025-12-06,16:33:03.000,340,11061754,11765,0,1765038782,13034.915068059992,33.238691819999076,53321.7429168 2025-12-06,16:33:04.000,340,11061783,11525,0,1765038783,13034.935276989992,33.4290183300036,53321.65907136001 2025-12-06,16:33:05.000,340,11061752,11405,0,1765038784,13034.995903779993,33.60524658000213,53321.666058480005 2025-12-06,16:33:06.000,340,11061747,11405,0,1765038785,13035.036321639993,33.746229180003866,53321.680032719996 2025-12-06,16:33:07.000,340,11061748,11605,0,1765038786,13035.043057950003,33.94360482000047,53321.70798120001 2025-12-06,16:33:08.000,340,11061738,11685,0,1765038787,13035.096948429993,34.18327524000051,53321.666058480005 2025-12-06,16:33:09.000,340,11061698,11685,0,1765038788,13035.083475809988,34.42999478999991,53321.617148640005 2025-12-06,16:33:10.000,340,11061763,11445,0,1765038789,13035.036321639993,34.6132721699978,53321.65208424 2025-12-06,16:33:11.000,340,11061772,11245,0,1765038790,13035.036321639993,34.87408998000319,53321.58920016001 2025-12-06,16:33:12.000,340,11061749,11485,0,1765038791,13034.995903779993,35.1701534399981,53321.52631608 2025-12-06,16:33:13.000,340,11061719,11525,0,1765038792,13035.049794259998,35.48031515999901,53321.49138048001 2025-12-06,16:33:14.000,340,11061669,11365,0,1765038793,13035.096948429993,35.7411329700044,53321.49138048001 2025-12-06,16:33:15.000,340,11061777,11405,0,1765038794,13035.123893669988,36.10768773000018,53321.40753504 2025-12-06,16:33:16.000,340,11061746,11325,0,1765038795,13035.197993079993,36.460144230004516,53321.4284964 2025-12-06,16:33:17.000,340,11061729,11565,0,1765038796,13035.285565109989,36.770305949998146,53321.3586252 2025-12-06,16:33:18.000,340,11061651,11365,0,1765038797,13035.40681868999,37.07341853999969,53321.37259944001 2025-12-06,16:33:19.000,340,11061793,11685,0,1765038798,13035.501127029995,37.40472764999868,53321.281766880005 2025-12-06,16:33:20.000,340,11061742,11445,0,1765038799,13035.69648002,37.63029981,53321.33766384 2025-12-06,16:33:21.000,340,11061762,11605,0,1765038800,13035.864887769996,37.77833154000109,53321.23984416 2025-12-06,16:33:22.000,340,11061755,11525,0,1765038801,13036.066977069997,37.90521588000411,53321.22586992001 2025-12-06,16:33:23.000,340,11061654,11485,0,1765038802,13036.275802679993,38.046198479998566,53321.23984416 2025-12-06,16:33:24.000,340,11061654,11525,0,1765038803,13036.61261818,38.07439500000328,53321.23984416 2025-12-06,16:33:25.000,340,11061764,11245,0,1765038804,13036.6934539,38.109640650000074,53321.15599872001 2025-12-06,16:33:26.000,340,11061715,11405,0,1765038805,13036.97637892,38.03210021999985,53321.288754 2025-12-06,16:33:27.000,340,11061682,11885,0,1765038806,13037.144786669996,38.02505109000049,53321.23984416 2025-12-06,16:33:28.000,340,11061765,11565,0,1765038807,13037.299721800002,37.89816675000475,53321.30272824001 2025-12-06,16:33:29.000,340,11061678,11565,0,1765038808,13037.468129549998,37.83472458000324,53321.25381840001 2025-12-06,16:33:30.000,340,11061722,11685,0,1765038809,13037.569174199998,37.78538067000045,53321.37259944001 2025-12-06,16:33:31.000,340,11061723,11325,0,1765038810,13037.636537299994,37.76423328000237,53321.3586252 2025-12-06,16:33:32.000,340,11061763,11685,0,1765038811,13037.690427779999,37.743085890004295,53321.47041912001 2025-12-06,16:33:33.000,340,11061778,11485,0,1765038812,13037.670218849998,37.79242979999981,53321.52631608 2025-12-06,16:33:34.000,340,11061725,11365,0,1765038813,13037.656746229994,37.82767545000388,53321.58221304 2025-12-06,16:33:35.000,340,11061722,11405,0,1765038814,13037.582646819988,37.877019359999395,53321.666058480005 2025-12-06,16:33:36.000,340,11061750,11525,0,1765038815,13037.555701579993,38.03210021999985,53321.68701984001 2025-12-06,16:33:37.000,340,11061747,11485,0,1765038816,13037.454656929993,38.20127933999902,53321.7429168 2025-12-06,16:33:38.000,340,11061709,11405,0,1765038817,13037.340139660002,38.384556720004184,53321.72894256001 2025-12-06,16:33:39.000,340,11061727,11445,0,1765038818,13037.239095010002,38.617178010004864,53321.76387816 2025-12-06,16:33:40.000,340,11061816,11325,0,1765038819,13037.198677150001,38.82865191000019,53321.85471072001 2025-12-06,16:33:41.000,340,11061759,11565,0,1765038820,13037.171731909992,39.11766624000302,53321.84073648 2025-12-06,16:33:42.000,340,11061795,11405,0,1765038821,13037.050478329991,39.364385790002416,53321.82676224001 2025-12-06,16:33:43.000,340,11061728,11405,0,1765038822,13036.99658785,39.611105340001814,53321.86169784 2025-12-06,16:33:44.000,340,11061723,11285,0,1765038823,13036.97637892,39.836677500003134,53321.903620560006 2025-12-06,16:33:45.000,340,11061724,11365,0,1765038824,13036.989851539991,40.062249660004454,53321.89663344001 2025-12-06,16:33:46.000,340,11061819,11405,0,1765038825,13036.95616999,40.30896921000385,53321.9175948 2025-12-06,16:33:47.000,340,11061696,11445,0,1765038826,13037.010060469991,40.61913093000476,53321.95951752 2025-12-06,16:33:48.000,340,11061750,11485,0,1765038827,13037.104368809996,40.83765395999944,53321.9175948 2025-12-06,16:33:49.000,340,11061773,11325,0,1765038828,13037.232358699992,41.042078730002686,53322.02240160001 2025-12-06,16:33:50.000,340,11061808,11445,0,1765038829,13037.380557520002,41.24650349999865,53322.08528568 2025-12-06,16:33:51.000,340,11061725,11405,0,1765038830,13037.515283719993,41.57076347999828,53322.14816976 2025-12-06,16:33:52.000,340,11061731,11405,0,1765038831,13037.710636709999,41.71174608000001,53322.14118264001 2025-12-06,16:33:53.000,340,11061838,11325,0,1765038832,13037.88578076999,41.95141650000005,53322.21105384001 2025-12-06,16:33:54.000,340,11061748,11525,0,1765038833,13038.06766113999,42.16289040000265,53322.23201520001 2025-12-06,16:33:55.000,340,11061756,11525,0,1765038834,13038.242805199996,42.317971260003105,53322.36477048 2025-12-06,16:33:56.000,340,11061768,11525,0,1765038835,13038.525730219997,42.41665908000141,53322.39271896 2025-12-06,16:33:57.000,340,11061697,11325,0,1765038836,13038.700874280003,42.58583820000058,53322.455603040005 2025-12-06,16:33:58.000,340,11061769,11285,0,1765038837,13038.943381439989,42.62813298000401,53322.49752576001 2025-12-06,16:33:59.000,340,11061787,11565,0,1765038838,13039.118525499995,42.64928037000209,53322.53246136 2025-12-06,16:34:00.000,340,11061695,11685,0,1765038839,13039.32735110999,42.65632950000145,53322.66521664001 2025-12-06,16:34:01.000,340,11061718,11485,0,1765038840,13039.509231479991,42.62108385000465,53322.74906208 2025-12-06,16:34:02.000,340,11061716,11485,0,1765038841,13039.745002329997,42.501248640000995,53322.78399768001 2025-12-06,16:34:03.000,340,11061730,11565,0,1765038842,13039.926882699998,42.37436429999798,53322.93072720001 2025-12-06,16:34:04.000,340,11061819,11285,0,1765038843,13040.095290449994,42.33206952000182,53322.9656628 2025-12-06,16:34:05.000,340,11061721,11405,0,1765038844,13040.28390712999,42.13469387999794,53323.035534 2025-12-06,16:34:06.000,340,11061730,11405,0,1765038845,13040.40516070999,41.95141650000005,53323.04950824001 2025-12-06,16:34:07.000,340,11061743,11365,0,1765038846,13040.50620535999,41.74699173000408,53323.11937944001 2025-12-06,16:34:08.000,340,11061743,11405,0,1765038847,13040.62745893999,41.57076347999828,53323.245147600006 2025-12-06,16:34:09.000,340,11061760,11365,0,1765038848,13040.688085729991,41.42273175000446,53323.32899304 2025-12-06,16:34:10.000,340,11061749,11605,0,1765038849,13040.789130379992,41.239454369999294,53323.45476120001 2025-12-06,16:34:11.000,340,11061787,11285,0,1765038850,13040.863229789997,41.15486480999971,53323.461748320005 2025-12-06,16:34:12.000,340,11061772,11645,0,1765038851,13040.930592889992,40.9574891700031,53323.60847784 2025-12-06,16:34:13.000,340,11061710,11405,0,1765038852,13040.896911340002,40.865850480004156,53323.559568000004 2025-12-06,16:34:14.000,340,11061649,11485,0,1765038853,13040.876702410002,40.816506570001366,53323.69931040001 2025-12-06,16:34:15.000,340,11061796,11405,0,1765038854,13040.863229789997,40.774211789997935,53323.70629752 2025-12-06,16:34:16.000,340,11061736,11605,0,1765038855,13040.836284550001,40.72486788000242,53323.797130080005 2025-12-06,16:34:17.000,340,11061741,11485,0,1765038856,13040.69482204,40.68257309999899,53323.92289824 2025-12-06,16:34:18.000,340,11061704,11405,0,1765038857,13040.600513699996,40.647327450002194,53323.92988536 2025-12-06,16:34:19.000,340,11061747,11565,0,1765038858,13040.519677979995,40.57683615000133,53324.02770504 2025-12-06,16:34:20.000,340,11061704,11445,0,1765038859,13040.39168809,40.61208179999812,53324.07661488001 2025-12-06,16:34:21.000,340,11061658,11285,0,1765038860,13040.256961889994,40.583885280000686,53324.083602000006 2025-12-06,16:34:22.000,340,11061796,11485,0,1765038861,13040.095290449994,40.583885280000686,53324.20937016 2025-12-06,16:34:23.000,340,11061728,11405,0,1765038862,13039.920146390003,40.56978702000197,53324.20238304001 2025-12-06,16:34:24.000,340,11061759,11285,0,1765038863,13039.792156499992,40.633229190003476,53324.27225424001 2025-12-06,16:34:25.000,340,11061647,11525,0,1765038864,13039.691111849992,40.55568876000325,53324.21635728 2025-12-06,16:34:26.000,340,11061735,11445,0,1765038865,13039.549649339991,40.583885280000686,53324.230331520004 2025-12-06,16:34:27.000,340,11061692,11565,0,1765038866,13039.509231479991,40.57683615000133,53324.24430576001 2025-12-06,16:34:28.000,340,11061753,11445,0,1765038867,13039.441868379996,40.590934410000045,53324.26526712 2025-12-06,16:34:29.000,340,11061727,11525,0,1765038868,13039.428395759991,40.61208179999812,53324.251292880006 2025-12-06,16:34:30.000,340,11061729,11445,0,1765038869,13039.421659449996,40.65437658000155,53324.29321560001 2025-12-06,16:34:31.000,340,11061738,11325,0,1765038870,13039.38797789999,40.70372049000434,53324.29321560001 2025-12-06,16:34:32.000,340,11061743,11405,0,1765038871,13039.340823729995,40.68257309999899,53324.34212544001 2025-12-06,16:34:33.000,340,11061736,11405,0,1765038872,13039.35429635,40.71781875000306,53324.33513832 2025-12-06,16:34:34.000,340,11061765,11565,0,1765038873,13039.34756003999,40.80945744000201,53324.349112560005 2025-12-06,16:34:35.000,340,11061664,11365,0,1765038874,13039.32735110999,40.865850480004156,53324.37706104 2025-12-06,16:34:36.000,340,11061754,11365,0,1765038875,13039.361032659996,40.85175221999816,53324.30718984 2025-12-06,16:34:37.000,340,11061726,11405,0,1765038876,13039.34756003999,40.90814526000031,53324.31417696 2025-12-06,16:34:38.000,340,11061760,11365,0,1765038877,13039.36776896999,40.96453830000246,53324.33513832 2025-12-06,16:34:39.000,340,11061714,11445,0,1765038878,13039.340823729995,40.992734819999896,53324.30718984 2025-12-06,16:34:40.000,340,11061645,11445,0,1765038879,13039.37450528,41.02798047000397,53324.26526712 2025-12-06,16:34:41.000,340,11061742,11525,0,1765038880,13039.38797789999,41.02798047000397,53324.28622848 2025-12-06,16:34:42.000,340,11061718,11605,0,1765038881,13039.43513207,40.98568569000054,53324.25828 2025-12-06,16:34:43.000,340,11061740,11645,0,1765038882,13039.502495169996,40.92929264999839,53324.24430576001 2025-12-06,16:34:44.000,340,11061685,11485,0,1765038883,13039.569858269992,40.89404700000159,53324.28622848 2025-12-06,16:34:45.000,340,11061767,11605,0,1765038884,13039.731529709992,40.78831005000393,53324.27225424001 2025-12-06,16:34:46.000,340,11061717,11445,0,1765038885,13039.872992219993,40.71781875000306,53324.230331520004 2025-12-06,16:34:47.000,340,11061754,11525,0,1765038886,13040.027927349998,40.605032669998764,53324.300202720005 2025-12-06,16:34:48.000,340,11061634,11565,0,1765038887,13040.196335099994,40.51339397999982,53324.24430576001 2025-12-06,16:34:49.000,340,11061655,11405,0,1765038888,13040.398424399995,40.38650964000408,53324.25828 2025-12-06,16:34:50.000,340,11061769,11645,0,1765038889,13040.539886909995,40.30192008000449,53324.26526712 2025-12-06,16:34:51.000,340,11061759,11525,0,1765038890,13040.721767279996,40.2525761700017,53324.27225424001 2025-12-06,16:34:52.000,340,11061763,11365,0,1765038891,13040.809339309992,40.238477910002985,53324.31417696 2025-12-06,16:34:53.000,340,11061747,11405,0,1765038892,13040.957538130002,40.31601834000321,53324.37706104 2025-12-06,16:34:54.000,340,11061765,11365,0,1765038893,13041.072055399993,40.33716573000129,53324.40500952 2025-12-06,16:34:55.000,340,11061755,11485,0,1765038894,13041.166363739998,40.48519746000238,53324.41199664001 2025-12-06,16:34:56.000,340,11061808,11325,0,1765038895,13041.213517909993,40.57683615000133,53324.565713280004 2025-12-06,16:34:57.000,340,11061770,11325,0,1765038896,13041.253935769993,40.823555700000725,53324.55872616001 2025-12-06,16:34:58.000,340,11061739,11325,0,1765038897,13041.321298869989,41.105520900004194,53324.6425716 2025-12-06,16:34:59.000,340,11061697,11485,0,1765038898,13041.361716729989,41.42273175000446,53324.71942992 2025-12-06,16:35:00.000,340,11061755,11485,0,1765038899,13041.449288759999,41.75404086000344,53324.81026248 2025-12-06,16:35:01.000,340,11061794,11245,0,1765038900,13041.53012448,42.092399100001785,53324.86615944 2025-12-06,16:35:02.000,340,11061675,11405,0,1765038901,13041.637905439995,42.42370821000077,53324.950004880004 2025-12-06,16:35:03.000,340,11061826,11525,0,1765038902,13041.82652211999,42.79731210000318,53324.956992 2025-12-06,16:35:04.000,340,11061755,11645,0,1765038903,13042.021875109996,43.079277299999376,53325.0967344 2025-12-06,16:35:05.000,340,11061801,11565,0,1765038904,13042.284591199998,43.38238989000092,53325.187566960005 2025-12-06,16:35:06.000,340,11061700,11645,0,1765038905,13042.540570979989,43.600912920002884,53325.24346392 2025-12-06,16:35:07.000,340,11061742,11285,0,1765038906,13042.897595409995,43.770092040002055,53325.425129040006 2025-12-06,16:35:08.000,340,11061683,11245,0,1765038907,13043.247883529992,43.86877986000036,53325.44609040001 2025-12-06,16:35:09.000,340,11061711,11365,0,1765038908,13043.618380579988,43.96746767999866,53325.54391008001 2025-12-06,16:35:10.000,340,11061821,11645,0,1765038909,13043.98214131999,43.960418549999304,53325.66967824 2025-12-06,16:35:11.000,340,11061773,11445,0,1765038910,13044.453683020001,43.93222203000187,53325.78147216001 2025-12-06,16:35:12.000,340,11061720,11485,0,1765038911,13044.931961029994,43.777141170001414,53325.87230472 2025-12-06,16:35:13.000,340,11061790,11725,0,1765038912,13045.457393209996,43.62206031000096,53326.01903424001 2025-12-06,16:35:14.000,340,11061655,11285,0,1765038913,13045.996298010003,43.46697945000051,53326.20069936 2025-12-06,16:35:15.000,340,11061716,11365,0,1765038914,13046.474576019995,43.24845641999855,53326.36839024 2025-12-06,16:35:16.000,340,11061784,11605,0,1765038915,13046.925908789992,42.945343830004276,53326.459222800004 2025-12-06,16:35:17.000,340,11061723,11405,0,1765038916,13047.417659419989,42.733869930001674,53326.66184928 2025-12-06,16:35:18.000,340,11061715,11445,0,1765038917,13047.875728499996,42.557641680003144,53326.90639848001 2025-12-06,16:35:19.000,340,11061720,11405,0,1765038918,13048.279907099997,42.268627350000315,53327.10902496 2025-12-06,16:35:20.000,340,11061781,11445,0,1765038919,13048.67734938999,42.05715344999771,53327.31165144001 2025-12-06,16:35:21.000,340,11061652,11325,0,1765038920,13049.074791679996,41.852728680001746,53327.49331656 2025-12-06,16:35:22.000,340,11061713,11445,0,1765038921,13049.364453009992,41.66945130000386,53327.702930160005 2025-12-06,16:35:23.000,340,11061729,11365,0,1765038922,13049.600223859998,41.415682619997824,53328.03132480001 2025-12-06,16:35:24.000,340,11061712,11445,0,1765038923,13049.822522089999,41.232405239999935,53328.15010584001 2025-12-06,16:35:25.000,340,11061701,11485,0,1765038924,13049.98419353,41.02093134000461,53328.450552 2025-12-06,16:35:26.000,340,11061691,11405,0,1765038925,13050.132392349995,40.69667135999771,53328.660165600006 2025-12-06,16:35:27.000,340,11061807,11325,0,1765038926,13050.24017330999,40.48519746000238,53328.86977920001 2025-12-06,16:35:28.000,340,11061804,11445,0,1765038927,13050.422053679991,40.21733052000491,53328.98856024001 2025-12-06,16:35:29.000,340,11061771,11485,0,1765038928,13050.496153089996,39.84372663000249,53329.212148080005 2025-12-06,16:35:30.000,340,11061681,11925,0,1765038929,13050.684769769992,39.51241752000351,53329.3588776 2025-12-06,16:35:31.000,340,11061623,11525,0,1765038930,13050.785814419993,39.12471537000238,53329.56150408 2025-12-06,16:35:32.000,340,11061701,11245,0,1765038931,13050.873386449988,38.65947279000102,53329.68727224001 2025-12-06,16:35:33.000,340,11061647,11365,0,1765038932,13050.967694789993,38.21537759999774,53329.85496312001 2025-12-06,16:35:34.000,340,11061678,11405,0,1765038933,13051.122629919999,37.78538067000045,53329.96675704 2025-12-06,16:35:35.000,340,11061694,11405,0,1765038934,13051.142838849999,37.291941570001654,53330.04361536001 2025-12-06,16:35:36.000,340,11061752,11405,0,1765038935,13051.20346564,36.770305949998146,53330.11348656001 2025-12-06,16:35:37.000,340,11061794,11845,0,1765038936,13051.27756504999,36.298014240004704,53330.20431912 2025-12-06,16:35:38.000,340,11061670,11365,0,1765038937,13051.250619809995,35.86801731000014,53330.30912592001 2025-12-06,16:35:39.000,340,11061687,11165,0,1765038938,13051.129366229994,35.49441341999773,53330.39995848 2025-12-06,16:35:40.000,340,11061730,11405,0,1765038939,13051.028321579994,35.12785866000195,53330.51873952 2025-12-06,16:35:41.000,340,11061701,11285,0,1765038940,13050.859913829998,34.8247460700004,53330.59559784001 2025-12-06,16:35:42.000,340,11061762,11605,0,1765038941,13050.644351909992,34.578026520001,53330.56066224 2025-12-06,16:35:43.000,340,11061782,11565,0,1765038942,13050.3681632,34.507535220000136,53330.602584960005 2025-12-06,16:35:44.000,340,11061700,11405,0,1765038943,13050.031347699995,34.37360174999776,53330.63752056 2025-12-06,16:35:45.000,340,11061718,11325,0,1765038944,13049.775367919989,34.387700010003755,53330.721366000005 2025-12-06,16:35:46.000,340,11061696,11445,0,1765038945,13049.478970279997,34.40179827000247,53330.70739176 2025-12-06,16:35:47.000,340,11061731,11325,0,1765038946,13049.175836329996,34.4793387000027,53330.7563016 2025-12-06,16:35:48.000,340,11061715,11605,0,1765038947,13048.92659286,34.60622303999844,53330.70040464 2025-12-06,16:35:49.000,340,11061769,11645,0,1765038948,13048.663876769999,34.69786173000466,53330.651494800004 2025-12-06,16:35:50.000,340,11061739,11325,0,1765038949,13048.360742819998,34.83179519999976,53330.64450768001 2025-12-06,16:35:51.000,340,11061694,11565,0,1765038950,13048.205807689992,34.972777800001495,53330.56066224 2025-12-06,16:35:52.000,340,11061720,11485,0,1765038951,13047.956564219996,35.01507257999765,53330.46982968 2025-12-06,16:35:53.000,340,11061670,11565,0,1765038952,13047.794892779995,35.06441649000044,53330.52572664001 2025-12-06,16:35:54.000,340,11061766,11845,0,1765038953,13047.613012409995,35.191300830003456,53330.46982968 2025-12-06,16:35:55.000,340,11061696,11325,0,1765038954,13047.444604659999,35.198349960002815,53330.34406152 2025-12-06,16:35:56.000,340,11061742,11245,0,1765038955,13047.222306429998,35.163104309998744,53330.37899712001 2025-12-06,16:35:57.000,340,11061676,11245,0,1765038956,13046.979799269997,35.1842517000041,53330.27419032 2025-12-06,16:35:58.000,340,11061700,11525,0,1765038957,13046.71034687,35.10671127000387,53330.20431912 2025-12-06,16:35:59.000,340,11061761,11405,0,1765038958,13046.434158159995,35.01507257999765,53330.16239640001 2025-12-06,16:36:00.000,340,11061698,11525,0,1765038959,13046.164705759998,34.85294258999784,53330.21130624001 2025-12-06,16:36:01.000,340,11061702,11685,0,1765038960,13045.848099189992,34.747205640000175,53330.169383520006 2025-12-06,16:36:02.000,340,11061729,11605,0,1765038961,13045.558437859996,34.63441956000315,53330.099512320005 2025-12-06,16:36:03.000,340,11061779,11445,0,1765038962,13045.2485676,34.4793387000027,53330.050602480005 2025-12-06,16:36:04.000,340,11061773,11485,0,1765038963,13044.857861619988,34.3665526199984,53330.04361536001 2025-12-06,16:36:05.000,340,11061774,11485,0,1765038964,13044.507573499992,34.2678648000001,53329.96675704 2025-12-06,16:36:06.000,340,11061790,11365,0,1765038965,13044.056240729995,34.148029590003716,53329.882911600005 2025-12-06,16:36:07.000,340,11061738,11845,0,1765038966,13043.638589509988,34.105734810000286,53329.86893736 2025-12-06,16:36:08.000,340,11061700,11565,0,1765038967,13043.220938289996,34.07753829000285,53329.77111768 2025-12-06,16:36:09.000,340,11061725,11485,0,1765038968,13042.72245134999,34.05639090000477,53329.72919496 2025-12-06,16:36:10.000,340,11061656,11525,0,1765038969,13042.244173339997,34.06344003000413,53329.6034268 2025-12-06,16:36:11.000,340,11061749,11485,0,1765038970,13041.759159019995,34.119833069999004,53329.449710160006 2025-12-06,16:36:12.000,340,11061705,11365,0,1765038971,13041.247199459998,34.19737349999923,53329.35189048001 2025-12-06,16:36:13.000,340,11061721,11485,0,1765038972,13040.789130379992,34.30311045000417,53329.20516096001 2025-12-06,16:36:14.000,340,11061712,11285,0,1765038973,13040.317588679995,34.41589653000119,53329.06541856001 2025-12-06,16:36:15.000,340,11061697,11365,0,1765038974,13039.859519600002,34.570977390001644,53328.84881784001 2025-12-06,16:36:16.000,340,11061828,11325,0,1765038975,13039.502495169996,34.76130389999889,53328.778946640006 2025-12-06,16:36:17.000,340,11061767,11525,0,1765038976,13039.057898709994,34.972777800001495,53328.56933304 2025-12-06,16:36:18.000,340,11061775,11525,0,1765038977,13038.788446309998,35.10671127000387,53328.42959064 2025-12-06,16:36:19.000,340,11061647,11685,0,1765038978,13038.444894499997,35.30408691000048,53328.21997704 2025-12-06,16:36:20.000,340,11061671,11445,0,1765038979,13038.161969479996,35.45211864000157,53328.04529904 2025-12-06,16:36:21.000,340,11061773,11525,0,1765038980,13037.88578076999,35.64244514999882,53327.8566468 2025-12-06,16:36:22.000,340,11061664,11685,0,1765038981,13037.575910509993,35.776378620001196,53327.62607184001 2025-12-06,16:36:23.000,340,11061823,11445,0,1765038982,13037.340139660002,35.94555774000037,53327.45838096001 2025-12-06,16:36:24.000,340,11061739,11685,0,1765038983,13037.063950949996,36.10063860000082,53327.32562568 2025-12-06,16:36:25.000,340,11061724,11725,0,1765038984,13036.821443789995,36.22752294000384,53327.081076480004 2025-12-06,16:36:26.000,340,11061684,11685,0,1765038985,13036.619354489994,36.40375119000237,53326.92735984001 2025-12-06,16:36:27.000,340,11061702,11805,0,1765038986,13036.356638399993,36.467193360003876,53326.82255304 2025-12-06,16:36:28.000,340,11061730,11645,0,1765038987,13036.174758029993,36.56588118000218,53326.61293944 2025-12-06,16:36:29.000,340,11061756,11445,0,1765038988,13035.938987180001,36.643421610002406,53326.459222800004 2025-12-06,16:36:30.000,340,11061720,11445,0,1765038989,13035.743634189996,36.833748119999655,53326.27057056 2025-12-06,16:36:31.000,340,11061778,11325,0,1765038990,13035.60890798999,37.04522202000226,53326.20768648 2025-12-06,16:36:32.000,340,11061686,11685,0,1765038991,13035.51459965,37.20030288000271,53326.01903424001 2025-12-06,16:36:33.000,340,11061762,11685,0,1765038992,13035.420291309994,37.39767851999932,53325.8653176 2025-12-06,16:36:34.000,340,11061617,11645,0,1765038993,13035.440500239994,37.60915242000192,53325.74653656 2025-12-06,16:36:35.000,340,11061698,11285,0,1765038994,13035.56849012999,37.89816675000475,53325.522948720005 2025-12-06,16:36:36.000,340,11061716,11485,0,1765038995,13035.65606216,38.06734587000392,53325.522948720005 2025-12-06,16:36:37.000,340,11061714,11605,0,1765038996,13035.83794253,38.285868899998604,53325.44609040001 2025-12-06,16:36:38.000,340,11061758,11365,0,1765038997,13036.120867550002,38.560784970002715,53325.39019344 2025-12-06,16:36:39.000,340,11061742,11445,0,1765038998,13036.430737809998,38.793406260003394,53325.236476800004 2025-12-06,16:36:40.000,340,11061743,11525,0,1765038999,13036.821443789995,38.962585380002565,53325.187566960005 2025-12-06,16:36:41.000,340,11061722,11485,0,1765039000,13037.286249179997,39.096518849997665,53325.13167000001 2025-12-06,16:36:42.000,340,11061692,11525,0,1765039001,13037.777999809994,39.188157540003886,53325.06179880001 2025-12-06,16:36:43.000,340,11061734,11445,0,1765039002,13038.23606889,39.25864884000475,53325.05481168 2025-12-06,16:36:44.000,340,11061644,11485,0,1765039003,13038.727819519998,39.329140139998344,53325.0268632 2025-12-06,16:36:45.000,340,11061741,11405,0,1765039004,13039.17241598,39.25864884000475,53325.0967344 2025-12-06,16:36:46.000,340,11061723,11965,0,1765039005,13039.677639230002,39.25864884000475,53325.138657120006 2025-12-06,16:36:47.000,340,11061749,11365,0,1765039006,13040.115499379994,39.089469719998306,53325.2015412 2025-12-06,16:36:48.000,340,11061635,11445,0,1765039007,13040.58704107999,39.04717494000215,53325.26442528 2025-12-06,16:36:49.000,340,11061707,11245,0,1765039008,13041.031637539993,38.87094669000362,53325.32032224 2025-12-06,16:36:50.000,340,11061681,11725,0,1765039009,13041.44255244999,38.70176757000445,53325.425129040006 2025-12-06,16:36:51.000,340,11061662,11445,0,1765039010,13041.900621529996,38.560784970002715,53325.58583280001 2025-12-06,16:36:52.000,340,11061763,11685,0,1765039011,13042.230700719992,38.42685150000034,53325.63474264001 2025-12-06,16:36:53.000,340,11061745,11525,0,1765039012,13042.64161562999,38.20832846999838,53325.82339488 2025-12-06,16:36:54.000,340,11061670,11565,0,1765039013,13042.998640059996,38.095542390001356,53325.90025320001 2025-12-06,16:36:55.000,340,11061677,11485,0,1765039014,13043.375873420002,37.9757071799977,53326.01204712 2025-12-06,16:36:56.000,340,11061701,11405,0,1765039015,13043.732897849994,37.869970230000035,53326.179738 2025-12-06,16:36:57.000,340,11061675,12045,0,1765039016,13044.04276810999,37.75718415000301,53326.34742888 2025-12-06,16:36:58.000,340,11061634,11445,0,1765039017,13044.33242944,37.76423328000237,53326.459222800004 2025-12-06,16:36:59.000,340,11061732,11405,0,1765039018,13044.635563390002,37.72193849999894,53326.61293944 2025-12-06,16:37:00.000,340,11061730,11405,0,1765039019,13044.851125309993,37.77833154000109,53326.72473336 2025-12-06,16:37:01.000,340,11061780,11325,0,1765039020,13044.985851509999,37.77128241000173,53326.85748864001 2025-12-06,16:37:02.000,340,11061686,11405,0,1765039021,13045.12057770999,37.89111761999811,53326.95530832001 2025-12-06,16:37:03.000,340,11061731,11405,0,1765039022,13045.20814974,37.96865804999834,53327.06011512 2025-12-06,16:37:04.000,340,11061733,11645,0,1765039023,13045.235094979995,38.07439500000328,53327.1579348 2025-12-06,16:37:05.000,340,11061735,11765,0,1765039024,13045.24183128999,38.19423020999966,53327.30466432 2025-12-06,16:37:06.000,340,11061738,11365,0,1765039025,13045.255303909995,38.278819769999245,53327.416458240004 2025-12-06,16:37:07.000,340,11061715,11485,0,1765039026,13045.22835867,38.34931107000011,53327.52126504 2025-12-06,16:37:08.000,340,11061757,11245,0,1765039027,13045.18794081,38.511441059999925,53327.584149120004 2025-12-06,16:37:09.000,340,11061840,11645,0,1765039028,13045.053214609994,38.58898149000015,53327.59113624 2025-12-06,16:37:10.000,340,11061790,11405,0,1765039029,13045.019533059989,38.63127627000358,53327.7169044 2025-12-06,16:37:11.000,340,11061622,11365,0,1765039030,13044.958906269989,38.63127627000358,53327.821711200006 2025-12-06,16:37:12.000,340,11061756,11445,0,1765039031,13044.925224719998,38.687669309998455,53327.86363392001 2025-12-06,16:37:13.000,340,11061724,11525,0,1765039032,13044.857861619988,38.680620179999096,53327.968440720004 2025-12-06,16:37:14.000,340,11061670,11485,0,1765039033,13044.783762209998,38.75111147999996,53328.03132480001 2025-12-06,16:37:15.000,340,11061641,11685,0,1765039034,13044.716399110002,38.86389756000426,53328.09420888 2025-12-06,16:37:16.000,340,11061734,11485,0,1765039035,13044.662508629997,38.920290599999134,53328.16408008 2025-12-06,16:37:17.000,340,11061700,11525,0,1765039036,13044.568200289992,38.99783102999936,53328.21298992 2025-12-06,16:37:18.000,340,11061753,11445,0,1765039037,13044.453683020001,39.21635406000132,53328.3108096 2025-12-06,16:37:19.000,340,11061664,11405,0,1765039038,13044.258330029996,39.27274710000347,53328.38766792 2025-12-06,16:37:20.000,340,11061710,11565,0,1765039039,13044.06297703999,39.51241752000351,53328.46452624001 2025-12-06,16:37:21.000,340,11061672,11565,0,1765039040,13043.934987149994,39.68864577000204,53328.45753912 2025-12-06,16:37:22.000,340,11061850,11285,0,1765039041,13043.685743679998,39.956512709999515,53328.50644896 2025-12-06,16:37:23.000,340,11061808,11445,0,1765039042,13043.409554969992,40.125691829998686,53328.5553588 2025-12-06,16:37:24.000,340,11061734,11725,0,1765039043,13043.059266849996,40.414706160001515,53328.51343608001 2025-12-06,16:37:25.000,340,11061747,11485,0,1765039044,13042.70224241999,40.66847484000027,53328.492474720006 2025-12-06,16:37:26.000,340,11061749,12005,0,1765039045,13042.338481680003,40.89404700000159,53328.52741032 2025-12-06,16:37:27.000,340,11061770,11525,0,1765039046,13041.981457249996,41.02798047000397,53328.450552 2025-12-06,16:37:28.000,340,11061719,11605,0,1765039047,13041.60422388999,41.218306980001216,53328.471513360004 2025-12-06,16:37:29.000,340,11061695,11525,0,1765039048,13041.253935769993,41.35928958000295,53328.422603520004 2025-12-06,16:37:30.000,340,11061700,11685,0,1765039049,13040.930592889992,41.48617391999869,53328.373693680005 2025-12-06,16:37:31.000,340,11061746,11365,0,1765039050,13040.620722629996,41.56371434999892,53328.36670656001 2025-12-06,16:37:32.000,340,11061701,11445,0,1765039051,13040.30411605999,41.641254779999144,53328.324783840006 2025-12-06,16:37:33.000,340,11061785,11405,0,1765039052,13040.155917239994,41.6624021700045,53328.275874000006 2025-12-06,16:37:34.000,340,11061736,11525,0,1765039053,13039.980773179988,41.78223738000088,53328.24792552001 2025-12-06,16:37:35.000,340,11061770,11525,0,1765039054,13039.933619009993,41.80338476999896,53328.23395128 2025-12-06,16:37:36.000,340,11061714,11445,0,1765039055,13039.967300559998,41.77518825000152,53328.206002800005 2025-12-06,16:37:37.000,340,11061760,11205,0,1765039056,13040.021191039988,41.83863042000303,53328.12215736 2025-12-06,16:37:38.000,340,11061755,11485,0,1765039057,13040.048136279998,41.7963356399996,53328.206002800005 2025-12-06,16:37:39.000,340,11061765,11525,0,1765039058,13040.24348926999,41.78928651000024,53328.19202856 2025-12-06,16:37:40.000,340,11061757,11325,0,1765039059,13040.398424399995,41.78223738000088,53328.157092960006 2025-12-06,16:37:41.000,340,11061677,11485,0,1765039060,13040.560095839995,41.73289346999809,53328.21997704 2025-12-06,16:37:42.000,340,11061662,11445,0,1765039061,13040.789130379992,41.69764782000129,53328.254912640004 2025-12-06,16:37:43.000,340,11061784,11445,0,1765039062,13040.917120270002,41.58486174000427,53328.1710672 2025-12-06,16:37:44.000,340,11061760,11405,0,1765039063,13041.058582780002,41.500272180004686,53328.23395128 2025-12-06,16:37:45.000,340,11061742,11325,0,1765039064,13041.159627429988,41.31699479999952,53328.29683536001 2025-12-06,16:37:46.000,340,11061674,11445,0,1765039065,13041.166363739998,41.274700020003365,53328.3108096 2025-12-06,16:37:47.000,340,11061735,11525,0,1765039066,13041.233726839993,41.098471770004835,53328.29683536001 2025-12-06,16:37:48.000,340,11061764,11445,0,1765039067,13041.139418500003,40.95044004000374,53328.303822480004 2025-12-06,16:37:49.000,340,11061740,11365,0,1765039068,13041.132682189993,40.78831005000393,53328.31779672001 2025-12-06,16:37:50.000,340,11061780,11485,0,1765039069,13040.984483369997,40.605032669998764,53328.35971944 2025-12-06,16:37:51.000,340,11061671,11525,0,1765039070,13040.876702410002,40.32306747000257,53328.3108096 2025-12-06,16:37:52.000,340,11061767,11285,0,1765039071,13040.735239900001,40.10454444000061,53328.373693680005 2025-12-06,16:37:53.000,340,11061719,11405,0,1765039072,13040.57356846,39.90011967000464,53328.35971944 2025-12-06,16:37:54.000,340,11061783,11325,0,1765039073,13040.48599642999,39.730940549998195,53328.26888688001 2025-12-06,16:37:55.000,340,11061755,11365,0,1765039074,13040.378215469995,39.491270129998156,53328.275874000006 2025-12-06,16:37:56.000,340,11061775,11485,0,1765039075,13040.418633329995,39.25159970999812,53328.34574520001 2025-12-06,16:37:57.000,340,11061788,11685,0,1765039076,13040.41189702,39.11061711000366,53328.29683536001 2025-12-06,16:37:58.000,340,11061726,11405,0,1765039077,13040.479260119995,38.97668364000128,53328.28286112 2025-12-06,16:37:59.000,340,11061744,11765,0,1765039078,13040.56683214999,38.793406260003394,53328.206002800005 2025-12-06,16:38:00.000,340,11061777,11445,0,1765039079,13040.735239900001,38.560784970002715,53328.2409384 2025-12-06,16:38:01.000,340,11061727,11445,0,1765039080,13040.930592889992,38.46209715000441,53328.17805432001 2025-12-06,16:38:02.000,340,11061718,11365,0,1765039081,13041.186572669998,38.36340932999883,53328.26888688001 2025-12-06,16:38:03.000,340,11061719,11365,0,1765039082,13041.46276137999,38.26472151000053,53328.275874000006 2025-12-06,16:38:04.000,340,11061736,11325,0,1765039083,13041.73221378,38.11668977999943,53328.26888688001 2025-12-06,16:38:05.000,340,11061705,11485,0,1765039084,13041.934303080001,38.07439500000328,53328.206002800005 2025-12-06,16:38:06.000,340,11061793,11645,0,1765039085,13042.143128689997,37.98980544000369,53328.206002800005 2025-12-06,16:38:07.000,340,11061695,11445,0,1765039086,13042.304800129998,37.98275631000433,53328.10119600001 2025-12-06,16:38:08.000,340,11061764,11485,0,1765039087,13042.473207879993,37.89816675000475,53328.11517024 2025-12-06,16:38:09.000,340,11061769,11325,0,1765039088,13042.513625739994,37.89816675000475,53328.108183120006 2025-12-06,16:38:10.000,340,11061699,11485,0,1765039089,13042.574252529994,37.85587197000132,53328.15010584001 2025-12-06,16:38:11.000,340,11061784,11685,0,1765039090,13042.574252529994,37.77128241000173,53328.11517024 2025-12-06,16:38:12.000,340,11061761,11285,0,1765039091,13042.547307289999,37.750135020003654,53328.15010584001 2025-12-06,16:38:13.000,340,11061781,11405,0,1765039092,13042.506889429998,37.75718415000301,53328.18504144 2025-12-06,16:38:14.000,340,11061709,11325,0,1765039093,13042.419317399988,37.66554546000407,53328.14311872 2025-12-06,16:38:15.000,340,11061807,11525,0,1765039094,13042.345217989998,37.78538067000045,53328.12914448001 2025-12-06,16:38:16.000,340,11061699,11325,0,1765039095,13042.331745369993,37.813577189997886,53328.12215736 2025-12-06,16:38:17.000,340,11061882,11325,0,1765039096,13042.399108469988,37.869970230000035,53328.11517024 2025-12-06,16:38:18.000,340,11061796,11805,0,1765039097,13042.533834669994,37.90521588000411,53328.206002800005 2025-12-06,16:38:19.000,340,11061736,11325,0,1765039098,13042.6887698,38.00390370000241,53328.12914448001 2025-12-06,16:38:20.000,340,11061713,11605,0,1765039099,13042.8908591,38.06029674000456,53328.21298992 2025-12-06,16:38:21.000,340,11061752,11565,0,1765039100,13043.227674599992,38.13078803999815,53328.2409384 2025-12-06,16:38:22.000,340,11061688,11445,0,1765039101,13043.571226409993,38.17308282000158,53328.28984824 2025-12-06,16:38:23.000,340,11061837,11325,0,1765039102,13043.88109666999,38.22947586000373,53328.34574520001 2025-12-06,16:38:24.000,340,11061773,11485,0,1765039103,13044.372847300001,38.19423020999966,53328.41561640001 2025-12-06,16:38:25.000,340,11061764,11525,0,1765039104,13044.750080659993,38.20832846999838,53328.60426864001 2025-12-06,16:38:26.000,340,11061780,11645,0,1765039105,13045.14752295,38.13078803999815,53328.67413984 2025-12-06,16:38:27.000,340,11061774,11445,0,1765039106,13045.49107476,38.06734587000392,53328.709075440005 2025-12-06,16:38:28.000,340,11061761,11565,0,1765039107,13045.827890259992,37.96160891999898,53328.91170192 2025-12-06,16:38:29.000,340,11061762,11285,0,1765039108,13045.935671220002,37.90521588000411,53329.044457200005 2025-12-06,16:38:30.000,340,11061793,11405,0,1765039109,13046.023243249998,37.750135020003654,53329.13528976001 2025-12-06,16:38:31.000,340,11061739,11565,0,1765039110,13046.083870039998,37.57390676999785,53329.20516096001 2025-12-06,16:38:32.000,340,11061709,11565,0,1765039111,13046.023243249998,37.461120690000826,53329.3588776 2025-12-06,16:38:33.000,340,11061697,11325,0,1765039112,13045.888517049993,37.29899070000101,53329.40080032001 2025-12-06,16:38:34.000,340,11061744,11485,0,1765039113,13045.666218819992,37.228499400000146,53329.50560712 2025-12-06,16:38:35.000,340,11061770,11325,0,1765039114,13045.51128369,37.101615060004406,53329.61041392001 2025-12-06,16:38:36.000,340,11061731,11485,0,1765039115,13045.194677119995,36.99587810999947,53329.68028512 2025-12-06,16:38:37.000,340,11061714,11525,0,1765039116,13044.992587819994,36.90423942000052,53329.78509192001 2025-12-06,16:38:38.000,340,11061812,11445,0,1765039117,13044.750080659993,36.819649860000936,53329.82002752 2025-12-06,16:38:39.000,340,11061691,11485,0,1765039118,13044.541255049997,36.69276551999792,53329.92483432001 2025-12-06,16:38:40.000,340,11061729,11565,0,1765039119,13044.413265160001,36.57293031000154,53329.95976992 2025-12-06,16:38:41.000,340,11061816,11525,0,1765039120,13044.25159372,36.417849450001086,53329.980731280004 2025-12-06,16:38:42.000,340,11061743,11365,0,1765039121,13044.157285379995,36.234572070003196,53330.07855096 2025-12-06,16:38:43.000,340,11061715,11445,0,1765039122,13044.11013121,36.0865403400021,53330.0575896 2025-12-06,16:38:44.000,340,11061706,11725,0,1765039123,13044.08318596999,35.8750664399995,53330.15540928 2025-12-06,16:38:45.000,340,11061793,11605,0,1765039124,13044.056240729995,35.76932949000184,53330.15540928 2025-12-06,16:38:46.000,340,11061715,11565,0,1765039125,13044.06297703999,35.57195384999795,53330.13444792 2025-12-06,16:38:47.000,340,11061718,11525,0,1765039126,13044.04276810999,35.28998865000176,53330.20431912 2025-12-06,16:38:48.000,340,11061711,11645,0,1765039127,13044.04276810999,35.141956920000666,53330.24624184 2025-12-06,16:38:49.000,340,11061841,11445,0,1765039128,13043.995613939995,34.90228650000063,53330.24624184 2025-12-06,16:38:50.000,340,11061747,11445,0,1765039129,13043.914778219994,34.8247460700004,53330.28816456001 2025-12-06,16:38:51.000,340,11061783,11245,0,1765039130,13043.82046987999,34.789500420003606,53330.316113040004 2025-12-06,16:38:52.000,340,11061847,11165,0,1765039131,13043.679007369989,34.796549550002965,53330.385984240005 2025-12-06,16:38:53.000,340,11061740,11685,0,1765039132,13043.551017479993,34.803598680002324,53330.434894080005 2025-12-06,16:38:54.000,340,11061768,11485,0,1765039133,13043.409554969992,34.90933562999999,53330.40694560001 2025-12-06,16:38:55.000,340,11061757,11245,0,1765039134,13043.133366260001,35.0714656199998,53330.434894080005 2025-12-06,16:38:56.000,340,11061796,11325,0,1765039135,13042.917804339995,35.22654648000025,53330.504765280006 2025-12-06,16:38:57.000,340,11061763,11525,0,1765039136,13042.6887698,35.438020380002854,53330.5117524 2025-12-06,16:38:58.000,340,11061729,11365,0,1765039137,13042.466471569998,35.6283468900001,53330.46982968 2025-12-06,16:38:59.000,340,11061768,11525,0,1765039138,13042.250909649993,35.797526009999274,53330.53271376 2025-12-06,16:39:00.000,340,11061804,11405,0,1765039139,13042.028611419992,35.99490165000316,53330.49777816001 2025-12-06,16:39:01.000,340,11061752,11525,0,1765039140,13041.819785809996,36.248670330001914,53330.51873952 2025-12-06,16:39:02.000,340,11061753,11405,0,1765039141,13041.66485067999,36.431947709999804,53330.44886832001 2025-12-06,16:39:03.000,340,11061732,11645,0,1765039142,13041.57054234,36.643421610002406,53330.483803920004 2025-12-06,16:39:04.000,340,11061830,11325,0,1765039143,13041.435816139994,36.81260073000158,53330.39297136 2025-12-06,16:39:05.000,340,11061708,11485,0,1765039144,13041.354980419994,36.9253868099986,53330.39995848 2025-12-06,16:39:06.000,340,11061772,11365,0,1765039145,13041.334771489994,37.059320280000975,53330.385984240005 2025-12-06,16:39:07.000,340,11061773,11365,0,1765039146,13041.294353629994,37.242597659998864,53330.35803576001 2025-12-06,16:39:08.000,340,11061838,11485,0,1765039147,13041.206781599998,37.31308895999973,53330.34406152 2025-12-06,16:39:09.000,340,11061833,11525,0,1765039148,13041.173100049993,37.341285480004444,53330.26021608001 2025-12-06,16:39:10.000,340,11061772,11285,0,1765039149,13041.038373850002,37.3483346100038,53330.21130624001 2025-12-06,16:39:11.000,340,11061817,11645,0,1765039150,13040.984483369997,37.31308895999973,53330.18335776 2025-12-06,16:39:12.000,340,11061797,11285,0,1765039151,13040.822811929997,37.20735201000207,53330.11348656001 2025-12-06,16:39:13.000,340,11061788,11365,0,1765039152,13040.65440418,37.14390984000056,53330.050602480005 2025-12-06,16:39:14.000,340,11061672,11605,0,1765039153,13040.52641428999,36.99587810999947,53330.00867976 2025-12-06,16:39:15.000,340,11061754,11365,0,1765039154,13040.34453391999,36.826698990000295,53329.980731280004 2025-12-06,16:39:16.000,340,11061726,11485,0,1765039155,13040.128971999999,36.67161812999984,53329.90387296001 2025-12-06,16:39:17.000,340,11061675,11325,0,1765039156,13039.893201149993,36.44604596999852,53329.82701464001 2025-12-06,16:39:18.000,340,11061675,11325,0,1765039157,13039.677639230002,36.248670330001914,53329.79906616 2025-12-06,16:39:19.000,340,11061706,11525,0,1765039158,13039.489022549991,36.03014729999995,53329.645349520004 2025-12-06,16:39:20.000,340,11061763,11325,0,1765039159,13039.26672431999,35.832771660003345,53329.666310880006 2025-12-06,16:39:21.000,340,11061834,11365,0,1765039160,13039.017480849994,35.564904719998594,53329.449710160006 2025-12-06,16:39:22.000,340,11061754,11365,0,1765039161,13038.774973689993,35.33933256000455,53329.4636844 2025-12-06,16:39:23.000,340,11061838,11365,0,1765039162,13038.626774869997,35.191300830003456,53329.35189048001 2025-12-06,16:39:24.000,340,11061782,11365,0,1765039163,13038.377531400001,34.95867954000278,53329.18419960001 2025-12-06,16:39:25.000,340,11061777,11445,0,1765039164,13038.15523317,34.83884432999912,53329.12830264 2025-12-06,16:39:26.000,340,11061783,11365,0,1765039165,13038.01377066,34.690812599998026,53329.03048296 2025-12-06,16:39:27.000,340,11061712,11325,0,1765039166,13037.83189029,34.528682609998214,53328.93965040001 2025-12-06,16:39:28.000,340,11061729,11325,0,1765039167,13037.656746229994,34.380650880004396,53328.82086936001 2025-12-06,16:39:29.000,340,11061742,11325,0,1765039168,13037.515283719993,34.20442262999859,53328.77195952001 2025-12-06,16:39:30.000,340,11061726,11445,0,1765039169,13037.346875969997,34.105734810000286,53328.64619136 2025-12-06,16:39:31.000,340,11061765,11325,0,1765039170,13037.164995599996,34.01409612000134,53328.50644896 2025-12-06,16:39:32.000,340,11061789,11565,0,1765039171,13037.063950949996,33.97180133999791,53328.46452624001 2025-12-06,16:39:33.000,340,11061682,11365,0,1765039172,13036.92922474999,33.880162649998965,53328.42959064 2025-12-06,16:39:34.000,340,11061705,11325,0,1765039173,13036.80797116999,33.90835917000368,53328.471513360004 2025-12-06,16:39:35.000,340,11061719,11405,0,1765039174,13036.63282711,33.880162649998965,53328.373693680005 2025-12-06,16:39:36.000,340,11061796,11325,0,1765039175,13036.572200319999,33.929506560001755,53328.21298992 2025-12-06,16:39:37.000,340,11061746,11405,0,1765039176,13036.410528879998,33.985899600003904,53328.15010584001 2025-12-06,16:39:38.000,340,11061822,11525,0,1765039177,13036.296011609993,34.00704699000198,53328.108183120006 2025-12-06,16:39:39.000,340,11061698,11365,0,1765039178,13036.188230649997,34.07753829000285,53328.0662604 2025-12-06,16:39:40.000,340,11061689,11445,0,1765039179,13036.033295519992,34.17622611000115,53328.03132480001 2025-12-06,16:39:41.000,340,11061775,11485,0,1765039180,13035.992877659992,34.169176980001794,53327.93350512001 2025-12-06,16:39:42.000,340,11061662,11525,0,1765039181,13035.885096699996,34.22557002000394,53327.89856952 2025-12-06,16:39:43.000,340,11061704,11445,0,1765039182,13035.844678839996,34.17622611000115,53327.800749840004 2025-12-06,16:39:44.000,340,11061765,11685,0,1765039183,13035.851415149991,34.21147175999795,53327.79376272001 2025-12-06,16:39:45.000,340,11061756,11445,0,1765039184,13035.891833009991,34.105734810000286,53327.76581424001 2025-12-06,16:39:46.000,340,11061724,11485,0,1765039185,13035.945723489996,34.01409612000134,53327.702930160005 2025-12-06,16:39:47.000,340,11061737,11165,0,1765039186,13036.087185999997,33.936555690001114,53327.66100744 2025-12-06,16:39:48.000,340,11061787,11325,0,1765039187,13036.194966959993,33.80262221999874,53327.654020320006 2025-12-06,16:39:49.000,340,11061773,11685,0,1765039188,13036.329693159998,33.73918005000451,53327.654020320006 2025-12-06,16:39:50.000,340,11061846,11565,0,1765039189,13036.504837219989,33.471313109999755,53327.633058960004 2025-12-06,16:39:51.000,340,11061792,11645,0,1765039190,13036.700190209995,33.25983921000443,53327.67498168001 2025-12-06,16:39:52.000,340,11061759,11525,0,1765039191,13036.85512534,32.99197226999968,53327.605110480006 2025-12-06,16:39:53.000,340,11061763,11325,0,1765039192,13036.92922474999,32.73820359000092,53327.64004608 2025-12-06,16:39:54.000,340,11061821,11365,0,1765039193,13036.97637892,32.420992740000656,53327.66100744 2025-12-06,16:39:55.000,340,11061847,11445,0,1765039194,13037.050478329991,32.18837144999998,53327.702930160005 2025-12-06,16:39:56.000,340,11061800,11485,0,1765039195,13037.138050360001,31.857062340000994,53327.67498168001 2025-12-06,16:39:57.000,340,11061730,11485,0,1765039196,13037.218886080002,31.58919540000352,53327.69594304001 2025-12-06,16:39:58.000,340,11061723,11565,0,1765039197,13037.259303940002,31.321328459998767,53327.70991728 2025-12-06,16:39:59.000,340,11061806,11485,0,1765039198,13037.326667039997,30.982970220000425,53327.76581424001 2025-12-06,16:40:00.000,340,11061847,11645,0,1765039199,13037.360348590002,30.679857629998878,53327.74485288001 2025-12-06,16:40:01.000,340,11061747,11325,0,1765039200,13037.387293829997,30.43313807999948,53327.751840000004 2025-12-06,16:40:02.000,340,11061761,11525,0,1765039201,13037.326667039997,30.158222010002646,53327.8566468 2025-12-06,16:40:03.000,340,11061740,11845,0,1765039202,13037.373821209992,29.925600720001967,53327.7867756 2025-12-06,16:40:04.000,340,11061695,11565,0,1765039203,13037.367084899997,29.6083898700017,53327.83568544 2025-12-06,16:40:05.000,340,11061721,11245,0,1765039204,13037.340139660002,29.474456399999326,53327.772801360006 2025-12-06,16:40:06.000,340,11061751,11645,0,1765039205,13037.299721800002,29.241835109998647,53327.84267256001 2025-12-06,16:40:07.000,340,11061823,11525,0,1765039206,13037.232358699992,29.04445947000204,53327.79376272001 2025-12-06,16:40:08.000,340,11061775,11445,0,1765039207,13037.171731909992,28.938722520004376,53327.800749840004 2025-12-06,16:40:09.000,340,11061738,11405,0,1765039208,13037.131314049991,28.713150360003056,53327.80773696 2025-12-06,16:40:10.000,340,11061736,11325,0,1765039209,13037.023533089996,28.713150360003056,53327.79376272001 2025-12-06,16:40:11.000,340,11061707,11485,0,1765039210,13036.95616999,28.56511863000196,53327.772801360006 2025-12-06,16:40:12.000,340,11061664,11405,0,1765039211,13036.86859795999,28.501676460000454,53327.7867756 2025-12-06,16:40:13.000,340,11061755,11685,0,1765039212,13036.781025929995,28.445283419998304,53327.68895592 2025-12-06,16:40:14.000,340,11061752,11445,0,1765039213,13036.63282711,28.40298864000215,53327.69594304001 2025-12-06,16:40:15.000,340,11061728,11365,0,1765039214,13036.504837219989,28.38889038000343,53327.7169044 2025-12-06,16:40:16.000,340,11061727,11605,0,1765039215,13036.336429469993,28.35364472999936,53327.702930160005 2025-12-06,16:40:17.000,340,11061708,11405,0,1765039216,13036.181494340002,28.367742989998078,53327.57716200001 2025-12-06,16:40:18.000,340,11061736,11485,0,1765039217,13035.945723489996,28.417086900000868,53327.61908472 2025-12-06,16:40:19.000,340,11061817,11525,0,1765039218,13035.703216329995,28.424136030000227,53327.6120976 2025-12-06,16:40:20.000,340,11061821,11445,0,1765039219,13035.45397286,28.431185159999586,53327.465368080004 2025-12-06,16:40:21.000,340,11061811,11485,0,1765039220,13035.238410939994,28.58626602000004,53327.465368080004 2025-12-06,16:40:22.000,340,11061744,11525,0,1765039221,13034.962222230002,28.649708190001547,53327.36056128001 2025-12-06,16:40:23.000,340,11061760,11325,0,1765039222,13034.692769829991,28.783641660003923,53327.35357416 2025-12-06,16:40:24.000,340,11061831,11445,0,1765039223,13034.37616326,28.882329480002227,53327.25575448 2025-12-06,16:40:25.000,340,11061699,11605,0,1765039224,13034.046084069989,29.016262950004602,53327.199857520005 2025-12-06,16:40:26.000,340,11061766,11645,0,1765039225,13033.763159050002,29.178392940004414,53327.18588328 2025-12-06,16:40:27.000,340,11061723,11325,0,1765039226,13033.527388199996,29.199540330002492,53327.01120528 2025-12-06,16:40:28.000,340,11061731,11405,0,1765039227,13033.264672109995,29.326424669998232,53326.92037272 2025-12-06,16:40:29.000,340,11061782,11445,0,1765039228,13033.07605543,29.425112490003812,53326.85748864001 2025-12-06,16:40:30.000,340,11061661,11365,0,1765039229,13032.873966129999,29.43921075000253,53326.75268184 2025-12-06,16:40:31.000,340,11061749,11565,0,1765039230,13032.739239929993,29.544947700000193,53326.68281064 2025-12-06,16:40:32.000,340,11061695,11565,0,1765039231,13032.530414319997,29.551996829999553,53326.578003840004 2025-12-06,16:40:33.000,340,11061695,11245,0,1765039232,13032.388951809997,29.61543900000106,53326.41730008 2025-12-06,16:40:34.000,340,11061770,11405,0,1765039233,13032.247489299996,29.636586389999138,53326.35441600001 2025-12-06,16:40:35.000,340,11061772,11525,0,1765039234,13032.126235719996,29.62248813000042,53326.22864784 2025-12-06,16:40:36.000,340,11061681,11365,0,1765039235,13031.91741011,29.643635519998497,53326.13082816 2025-12-06,16:40:37.000,340,11061823,11325,0,1765039236,13031.823101769995,29.67888117000257,53326.04698272001 2025-12-06,16:40:38.000,340,11061701,11325,0,1765039237,13031.68837556999,29.65773378000449,53325.87929184001 2025-12-06,16:40:39.000,340,11061774,11325,0,1765039238,13031.479549959993,29.67183204000321,53325.81640776 2025-12-06,16:40:40.000,340,11061662,11445,0,1765039239,13031.250515419997,29.66478291000385,53325.71858808 2025-12-06,16:40:41.000,340,11061703,11405,0,1765039240,13031.055162429991,29.692979430001287,53325.64871688 2025-12-06,16:40:42.000,340,11061719,11525,0,1765039241,13030.79244633999,29.65773378000449,53325.46705176001 2025-12-06,16:40:43.000,340,11061638,11845,0,1765039242,13030.52973024999,29.728225079998083,53325.31333512 2025-12-06,16:40:44.000,340,11061690,11525,0,1765039243,13030.179442129993,29.650684649997856,53325.24346392 2025-12-06,16:40:45.000,340,11061680,11365,0,1765039244,13029.815681389991,29.770519860001514,53325.138657120006 2025-12-06,16:40:46.000,340,11061750,11405,0,1765039245,13029.47886589,29.8551094200011,53324.97795336 2025-12-06,16:40:47.000,340,11061814,11845,0,1765039246,13029.108368839989,29.869207679999818,53324.82423672001 2025-12-06,16:40:48.000,340,11061714,11605,0,1765039247,13028.697453929992,30.059534190004342,53324.76833976 2025-12-06,16:40:49.000,340,11061706,11485,0,1765039248,13028.32022057,30.115927229999215,53324.60064888 2025-12-06,16:40:50.000,340,11061794,11365,0,1765039249,13027.895833039998,30.362646779998613,53324.446932240004 2025-12-06,16:40:51.000,340,11061761,11485,0,1765039250,13027.518599679992,30.53887503000442,53324.24430576001 2025-12-06,16:40:52.000,340,11061667,11565,0,1765039251,13027.13463000999,30.71510328000295,53324.14648608 2025-12-06,16:40:53.000,340,11061697,11445,0,1765039252,13026.737187719998,31.039363260002574,53323.9438596 2025-12-06,16:40:54.000,340,11061782,11525,0,1765039253,13026.366690670002,31.34247585000412,53323.734246 2025-12-06,16:40:55.000,340,11061768,11485,0,1765039254,13026.050084099996,31.71607973999926,53323.63642632 2025-12-06,16:40:56.000,340,11061703,11925,0,1765039255,13025.72000491,32.04033971999888,53323.4198256 2025-12-06,16:40:57.000,340,11061701,11445,0,1765039256,13025.457288819998,32.3786979600045,53323.37790288 2025-12-06,16:40:58.000,340,11061644,11405,0,1765039257,13025.309090000002,32.80164576000243,53323.20322488 2025-12-06,16:40:59.000,340,11061768,11645,0,1765039258,13025.133945939997,33.245740949998435,53323.077456720006 2025-12-06,16:41:00.000,340,11061702,11445,0,1765039259,13024.965538190001,33.64049222999893,53322.91675296 2025-12-06,16:41:01.000,340,11061699,11725,0,1765039260,13024.925120330001,34.02819438000006,53322.79797192 2025-12-06,16:41:02.000,340,11061787,11365,0,1765039261,13024.911647709996,34.44409304999863,53322.65822952 2025-12-06,16:41:03.000,340,11061748,11445,0,1765039262,13024.985747120001,34.803598680002324,53322.53246136 2025-12-06,16:41:04.000,340,11061696,11485,0,1765039263,13025.133945939997,35.06441649000044,53322.41368032 2025-12-06,16:41:05.000,340,11061644,11325,0,1765039264,13025.336035239998,35.374578210001346,53322.350796239996 2025-12-06,16:41:06.000,340,11061691,11645,0,1765039265,13025.605487639994,35.58605211000395,53322.22502808 2025-12-06,16:41:07.000,340,11061741,11485,0,1765039266,13025.84125849,35.86801731000014,53322.19009248001 2025-12-06,16:41:08.000,340,11061785,11605,0,1765039267,13026.090501959996,36.00195078000252,53322.09925992 2025-12-06,16:41:09.000,340,11061828,11325,0,1765039268,13026.366690670002,36.12883511999826,53322.10624704 2025-12-06,16:41:10.000,340,11061730,11325,0,1765039269,13026.642879379993,36.25571946000127,53322.06432432001 2025-12-06,16:41:11.000,340,11061715,11365,0,1765039270,13026.885386539994,36.32621076000214,53322.02938872 2025-12-06,16:41:12.000,340,11061734,11405,0,1765039271,13027.087475839995,36.40375119000237,53322.02240160001 2025-12-06,16:41:13.000,340,11061717,11765,0,1765039272,13027.356928239991,36.481291620002594,53322.02240160001 2025-12-06,16:41:14.000,340,11061789,11525,0,1765039273,13027.532072299997,36.50243901000067,53322.03637584 2025-12-06,16:41:15.000,340,11061707,11525,0,1765039274,13027.693743739997,36.57293031000154,53322.04336296001 2025-12-06,16:41:16.000,340,11061766,11325,0,1765039275,13027.821733629993,36.5799794400009,53322.13419552 2025-12-06,16:41:17.000,340,11061686,11845,0,1765039276,13027.909305659989,36.5799794400009,53322.071311440006 2025-12-06,16:41:18.000,340,11061655,11365,0,1765039277,13027.996877689999,36.53768466000474,53322.17611824 2025-12-06,16:41:19.000,340,11061729,11485,0,1765039278,13028.11139495999,36.55883205000282,53322.16214400001 2025-12-06,16:41:20.000,340,11061712,11405,0,1765039279,13028.165285439994,36.49538988000131,53322.21105384001 2025-12-06,16:41:21.000,340,11061743,11405,0,1765039280,13028.19223067999,36.51653726999939,53322.1970796 2025-12-06,16:41:22.000,340,11061674,11445,0,1765039281,13028.23938485,36.467193360003876,53322.31586064 2025-12-06,16:41:23.000,340,11061640,11845,0,1765039282,13028.326956879995,36.467193360003876,53322.287912160005 2025-12-06,16:41:24.000,340,11061663,11445,0,1765039283,13028.347165809995,36.32621076000214,53322.3018864 2025-12-06,16:41:25.000,340,11061797,11405,0,1765039284,13028.41452890999,36.34030902000086,53322.30887352001 2025-12-06,16:41:26.000,340,11061636,11405,0,1765039285,13028.35390211999,36.248670330001914,53322.37874472001 2025-12-06,16:41:27.000,340,11061694,11485,0,1765039286,13028.43473783999,36.192277289999765,53322.37874472001 2025-12-06,16:41:28.000,340,11061738,11405,0,1765039287,13028.41452890999,36.199326419999124,53322.39271896 2025-12-06,16:41:29.000,340,11061657,11525,0,1765039288,13028.387583669995,36.22047381000448,53322.39970608001 2025-12-06,16:41:30.000,340,11061728,11525,0,1765039289,13028.37411104999,36.31916163000278,53322.47656440001 2025-12-06,16:41:31.000,340,11061681,11525,0,1765039290,13028.3404295,36.45309509999788,53322.455603040005 2025-12-06,16:41:32.000,340,11061721,11485,0,1765039291,13028.347165809995,36.601126829998975,53322.518487119996 2025-12-06,16:41:33.000,340,11061661,11285,0,1765039292,13028.32022057,36.76325681999879,53322.53246136 2025-12-06,16:41:34.000,340,11061739,11605,0,1765039293,13028.27980271,36.98882898000011,53322.58835832 2025-12-06,16:41:35.000,340,11061675,11685,0,1765039294,13028.23938485,37.24964678999822,53322.65822952 2025-12-06,16:41:36.000,340,11061765,11445,0,1765039295,13028.27306639999,37.510464600003615,53322.67919088 2025-12-06,16:41:37.000,340,11061673,11445,0,1765039296,13028.27306639999,37.83472458000324,53322.686177999996 2025-12-06,16:41:38.000,340,11061669,11485,0,1765039297,13028.29327532999,38.1871810800003,53322.63726816 2025-12-06,16:41:39.000,340,11061757,11445,0,1765039298,13028.40105629,38.567834100002074,53322.686177999996 2025-12-06,16:41:40.000,340,11061727,11405,0,1765039299,13028.555991419991,38.927339729998494,53322.81893328 2025-12-06,16:41:41.000,340,11061704,11405,0,1765039300,13028.764817030002,39.38553318000049,53322.72810072 2025-12-06,16:41:42.000,340,11061681,11485,0,1765039301,13029.000587879993,39.730940549998195,53322.80495904 2025-12-06,16:41:43.000,340,11061784,11525,0,1765039302,13029.33740338,40.14683922000404,53322.84688176 2025-12-06,16:41:44.000,340,11061739,11565,0,1765039303,13029.57991054,40.640278320002835,53322.8957916 2025-12-06,16:41:45.000,340,11061660,11365,0,1765039304,13029.923462350002,41.02798047000397,53323.007585520005 2025-12-06,16:41:46.000,340,11061674,11365,0,1765039305,13030.334377259998,41.507321310004045,53323.021559759996 2025-12-06,16:41:47.000,340,11061768,11485,0,1765039306,13030.73855586,41.916170850003255,53323.126366560005 2025-12-06,16:41:48.000,340,11061714,11325,0,1765039307,13031.210097559997,42.24043083000288,53323.14732792001 2025-12-06,16:41:49.000,340,11061757,11525,0,1765039308,13031.634485089999,42.52944515999843,53323.28707032001 2025-12-06,16:41:50.000,340,11061670,11645,0,1765039309,13032.15991727,42.69157514999824,53323.412838480006 2025-12-06,16:41:51.000,340,11061662,11405,0,1765039310,13032.725767309988,42.82550862000062,53323.524632399996 2025-12-06,16:41:52.000,340,11061644,11205,0,1765039311,13033.284881039996,42.895999920001486,53323.62245208001 2025-12-06,16:41:53.000,340,11061761,11365,0,1765039312,13033.931566799998,42.76911557999847,53323.734246 2025-12-06,16:41:54.000,340,11061676,11405,0,1765039313,13034.571516249991,42.64928037000209,53323.915911120006 2025-12-06,16:41:55.000,340,11061736,11405,0,1765039314,13035.258619869994,42.4660029900042,53324.05565352001 2025-12-06,16:41:56.000,340,11061668,11525,0,1765039315,13035.878360390001,42.261578220000956,53324.19539592 2025-12-06,16:41:57.000,340,11061661,11325,0,1765039316,13036.511573529999,41.97961302000476,53324.27225424001 2025-12-06,16:41:58.000,340,11061663,11365,0,1765039317,13036.989851539991,41.71879520999937,53324.48186784 2025-12-06,16:41:59.000,340,11061702,11365,0,1765039318,13037.441184310002,41.43683001000318,53324.74039128 2025-12-06,16:42:00.000,340,11061691,11445,0,1765039319,13037.85209922,41.218306980001216,53324.89410792001 2025-12-06,16:42:01.000,340,11061668,11565,0,1765039320,13038.11481531,40.96453830000246,53325.05481168 2025-12-06,16:42:02.000,340,11061739,11445,0,1765039321,13038.404476639997,40.823555700000725,53325.27839952001 2025-12-06,16:42:03.000,340,11061651,11405,0,1765039322,13038.539202840002,40.640278320002835,53325.404167680004 2025-12-06,16:42:04.000,340,11061654,11405,0,1765039323,13038.660456420002,40.597983539999404,53325.571858560004 2025-12-06,16:42:05.000,340,11061773,11325,0,1765039324,13038.721083209988,40.605032669998764,53325.73256232001 2025-12-06,16:42:06.000,340,11061698,11485,0,1765039325,13038.673929039993,40.61913093000476,53325.83038200001 2025-12-06,16:42:07.000,340,11061688,11405,0,1765039326,13038.727819519998,40.73191701000178,53326.01204712 2025-12-06,16:42:08.000,340,11061731,11325,0,1765039327,13038.741292139988,40.88699787000223,53326.08890544001 2025-12-06,16:42:09.000,340,11061714,11445,0,1765039328,13038.748028449998,41.0914226399982,53326.20069936 2025-12-06,16:42:10.000,340,11061714,11525,0,1765039329,13038.741292139988,41.32404392999888,53326.29851904 2025-12-06,16:42:11.000,340,11061725,11485,0,1765039330,13038.835600479993,41.59896000000299,53326.431274320006 2025-12-06,16:42:12.000,340,11061650,11445,0,1765039331,13038.923172509989,41.8950234599979,53326.57101672001 2025-12-06,16:42:13.000,340,11061713,11525,0,1765039332,13039.13199812,42.20518517999881,53326.64088792001 2025-12-06,16:42:14.000,340,11061759,11565,0,1765039333,13039.28693324999,42.52239602999907,53326.65486216 2025-12-06,16:42:15.000,340,11061646,11325,0,1765039334,13039.47554993,42.83255774999998,53326.794604560004 2025-12-06,16:42:16.000,340,11061741,11485,0,1765039335,13039.731529709992,43.079277299999376,53326.864475760005 2025-12-06,16:42:17.000,340,11061730,11645,0,1765039336,13039.940355319988,43.354193370003486,53326.94133408 2025-12-06,16:42:18.000,340,11061778,11445,0,1765039337,13040.25022558,43.70664987000055,53327.03915376 2025-12-06,16:42:19.000,340,11061661,11525,0,1765039338,13040.46578749999,43.988615070004016,53327.13697344 2025-12-06,16:42:20.000,340,11061686,11805,0,1765039339,13040.69482204,44.20008896999934,53327.29069008001 2025-12-06,16:42:21.000,340,11061748,11525,0,1765039340,13040.937329200002,44.524348949998966,53327.37453552 2025-12-06,16:42:22.000,340,11061715,11685,0,1765039341,13041.166363739998,44.771068499998364,53327.50030368 2025-12-06,16:42:23.000,340,11061717,11405,0,1765039342,13041.354980419994,45.01778804999776,53327.66100744 2025-12-06,16:42:24.000,340,11061776,11725,0,1765039343,13041.496442929994,45.25040933999844,53327.772801360006 2025-12-06,16:42:25.000,340,11061663,11485,0,1765039344,13041.60422388999,45.52532541000255,53327.87760816 2025-12-06,16:42:26.000,340,11061786,11685,0,1765039345,13041.67158699,45.76499583000259,53328.087221760004 2025-12-06,16:42:27.000,340,11061715,11445,0,1765039346,13041.779367949996,45.98351886000455,53328.206002800005 2025-12-06,16:42:28.000,340,11061698,11765,0,1765039347,13041.80631318999,46.18089450000116,53328.33177096 2025-12-06,16:42:29.000,340,11061741,11525,0,1765039348,13041.839994739996,46.35007362000033,53328.443564880006 2025-12-06,16:42:30.000,340,11061715,11525,0,1765039349,13041.934303080001,46.45581056999799,53328.56933304 2025-12-06,16:42:31.000,340,11061719,11645,0,1765039350,13041.981457249996,46.57564578000165,53328.68811408 2025-12-06,16:42:32.000,340,11061748,11445,0,1765039351,13041.994929870001,46.69548098999803,53328.81388224 2025-12-06,16:42:33.000,340,11061710,11245,0,1765039352,13042.082501899997,46.723677510002744,53328.89074056 2025-12-06,16:42:34.000,340,11061743,11765,0,1765039353,13042.069029279992,46.78007055000489,53328.96759888001 2025-12-06,16:42:35.000,340,11061681,11325,0,1765039354,13042.163337619997,46.716628380003385,53329.02349584 2025-12-06,16:42:36.000,340,11061732,11685,0,1765039355,13042.304800129998,46.610891429998446,53329.18419960001 2025-12-06,16:42:37.000,340,11061696,11525,0,1765039356,13042.385635849998,46.5192527399995,53329.2890064 2025-12-06,16:42:38.000,340,11061758,11325,0,1765039357,13042.432790019993,46.35712274999969,53329.330929120006 2025-12-06,16:42:39.000,340,11061742,11445,0,1765039358,13042.506889429998,46.19499275999988,53329.40080032001 2025-12-06,16:42:40.000,340,11061760,11525,0,1765039359,13042.6887698,45.976469729997916,53329.44272304001 2025-12-06,16:42:41.000,340,11061707,11525,0,1765039360,13042.816759689995,45.75794670000323,53329.52656848 2025-12-06,16:42:42.000,340,11061731,11445,0,1765039361,13042.958222199995,45.52532541000255,53329.61041392001 2025-12-06,16:42:43.000,340,11061732,11645,0,1765039362,13043.119893639996,45.24336020999908,53329.63836240001 2025-12-06,16:42:44.000,340,11061707,11405,0,1765039363,13043.301774009997,44.95434588000353,53329.79906616 2025-12-06,16:42:45.000,340,11061711,11365,0,1765039364,13043.551017479993,44.69352806999814,53329.847976 2025-12-06,16:42:46.000,340,11061721,11685,0,1765039365,13043.705952609998,44.4186120000013,53329.87592448001 2025-12-06,16:42:47.000,340,11061698,11325,0,1765039366,13043.92151452999,44.15779419000319,53330.06457672 2025-12-06,16:42:48.000,340,11061691,11365,0,1765039367,13044.096658589995,43.953369419999945,53330.12047368001 2025-12-06,16:42:49.000,340,11061705,11445,0,1765039368,13044.24485740999,43.69255161000183,53330.2322676 2025-12-06,16:42:50.000,340,11061766,11485,0,1765039369,13044.352638370001,43.43878293000307,53330.28117744001 2025-12-06,16:42:51.000,340,11061716,11525,0,1765039370,13044.473891950001,43.33304597999813,53330.385984240005 2025-12-06,16:42:52.000,340,11061628,11405,0,1765039371,13044.561463979997,43.26255468000454,53330.41393272 2025-12-06,16:42:53.000,340,11061823,11565,0,1765039372,13044.622090769997,43.17796511999768,53330.51873952 2025-12-06,16:42:54.000,340,11061715,11605,0,1765039373,13044.770289589993,43.079277299999376,53330.5816236 2025-12-06,16:42:55.000,340,11061724,11405,0,1765039374,13044.891543169993,43.04403165000258,53330.5816236 2025-12-06,16:42:56.000,340,11061691,11685,0,1765039375,13044.918488409989,42.97354035000171,53330.70040464 2025-12-06,16:42:57.000,340,11061748,11765,0,1765039376,13045.006060439999,42.917147309999564,53330.7563016 2025-12-06,16:42:58.000,340,11061706,11325,0,1765039377,13045.12731402,42.83960687999934,53330.74931448 2025-12-06,16:42:59.000,340,11061734,11605,0,1765039378,13045.26204021999,42.64223124000273,53330.79822432 2025-12-06,16:43:00.000,340,11061696,11445,0,1765039379,13045.36982118,42.5999364599993,53330.819185680004 2025-12-06,16:43:01.000,340,11061711,11445,0,1765039380,13045.44392058999,42.5646908100025,53330.97988944001 2025-12-06,16:43:02.000,340,11061706,11685,0,1765039381,13045.40350272999,42.508297770000354,53330.986876560004 2025-12-06,16:43:03.000,340,11061814,11565,0,1765039382,13045.41023904,42.38141343000461,53330.97988944001 2025-12-06,16:43:04.000,340,11061668,11485,0,1765039383,13045.28898546,42.23338170000352,53331.0357864 2025-12-06,16:43:05.000,340,11061649,11445,0,1765039384,13045.16099556999,42.141743010004575,53331.08469624 2025-12-06,16:43:06.000,340,11061696,11685,0,1765039385,13044.931961029994,42.01485867000156,53331.13360608 2025-12-06,16:43:07.000,340,11061688,11645,0,1765039386,13044.743344349998,41.859777810001106,53331.224438640005 2025-12-06,16:43:08.000,340,11061758,11365,0,1765039387,13044.554727670002,41.75404086000344,53331.24540000001 2025-12-06,16:43:09.000,340,11061768,11485,0,1765039388,13044.298747889996,41.66945130000386,53331.29430984001 2025-12-06,16:43:10.000,340,11061683,11325,0,1765039389,13044.02255917999,41.634205649999785,53331.35719392 2025-12-06,16:43:11.000,340,11061787,11405,0,1765039390,13043.786788329999,41.47207565999997,53331.420078 2025-12-06,16:43:12.000,340,11061735,11645,0,1765039391,13043.497127000002,41.38748610000039,53331.42706512 2025-12-06,16:43:13.000,340,11061745,11445,0,1765039392,13043.321982939997,41.36633871000231,53331.41309088001 2025-12-06,16:43:14.000,340,11061750,11605,0,1765039393,13043.119893639996,41.232405239999935,53331.41309088001 2025-12-06,16:43:15.000,340,11061754,11565,0,1765039394,13043.018848989996,41.267650890004006,53331.47597496 2025-12-06,16:43:16.000,340,11061790,11325,0,1765039395,13042.96495850999,41.24650349999865,53331.50392344001 2025-12-06,16:43:17.000,340,11061789,11365,0,1765039396,13042.836968619995,41.19715959000314,53331.420078 2025-12-06,16:43:18.000,340,11061708,11805,0,1765039397,13042.76960552,41.2042087200025,53331.43405224001 2025-12-06,16:43:19.000,340,11061688,11485,0,1765039398,13042.76286920999,41.25355262999801,53331.37815528 2025-12-06,16:43:20.000,340,11061741,11445,0,1765039399,13042.72245134999,41.274700020003365,53331.35719392 2025-12-06,16:43:21.000,340,11061706,11325,0,1765039400,13042.715715039994,41.42273175000446,53331.46200072001 2025-12-06,16:43:22.000,340,11061677,11325,0,1765039401,13042.816759689995,41.55666521999956,53331.38514240001 2025-12-06,16:43:23.000,340,11061666,11485,0,1765039402,13042.978431129995,41.55666521999956,53331.44802648 2025-12-06,16:43:24.000,340,11061651,11565,0,1765039403,13043.099684709996,41.62010739000107,53331.41309088001 2025-12-06,16:43:25.000,340,11061739,11445,0,1765039404,13043.254619840001,41.73289346999809,53331.46200072001 2025-12-06,16:43:26.000,340,11061689,11605,0,1765039405,13043.402818659997,41.7610899900028,53331.48296208001 2025-12-06,16:43:27.000,340,11061793,11685,0,1765039406,13043.598171649988,41.866826940000465,53331.53187192001 2025-12-06,16:43:28.000,340,11061751,11685,0,1765039407,13043.854151429994,41.88797432999854,53331.56680752 2025-12-06,16:43:29.000,340,11061708,11445,0,1765039408,13044.10339489999,41.859777810001106,53331.61571736 2025-12-06,16:43:30.000,340,11061768,11485,0,1765039409,13044.31222051,41.859777810001106,53331.657640080004 2025-12-06,16:43:31.000,340,11061682,11805,0,1765039410,13044.547991359992,41.873876069999824,53331.74148552 2025-12-06,16:43:32.000,340,11061656,11645,0,1765039411,13044.763553279998,41.873876069999824,53331.90218928 2025-12-06,16:43:33.000,340,11061708,11645,0,1765039412,13044.992587819994,41.84567955000239,53331.91616352001 2025-12-06,16:43:34.000,340,11061647,11445,0,1765039413,13045.20141342999,41.83158129000367,53332.05590592001 2025-12-06,16:43:35.000,340,11061704,11565,0,1765039414,13045.40350272999,41.66945130000386,53332.10481576001 2025-12-06,16:43:36.000,340,11061763,11645,0,1765039415,13045.652746200001,41.66945130000386,53332.25154528001 2025-12-06,16:43:37.000,340,11061768,11405,0,1765039416,13045.888517049993,41.61305826000171,53332.37032632001 2025-12-06,16:43:38.000,340,11061712,11605,0,1765039417,13046.070397419993,41.47207565999997,53332.44019752001 2025-12-06,16:43:39.000,340,11061741,11565,0,1765039418,13046.198387309989,41.38748610000039,53332.51006872001 2025-12-06,16:43:40.000,340,11061723,11365,0,1765039419,13046.38026767999,41.31699479999952,53332.7126952 2025-12-06,16:43:41.000,340,11061695,11525,0,1765039420,13046.60256590999,41.26060176000465,53332.76160504 2025-12-06,16:43:42.000,340,11061780,11565,0,1765039421,13046.764237349991,41.16191393999907,53332.82448912001 2025-12-06,16:43:43.000,340,11061754,11565,0,1765039422,13046.986535579992,41.08437350999884,53332.87339896001 2025-12-06,16:43:44.000,340,11061661,11445,0,1765039423,13047.154943330002,41.03502960000333,53333.04108984001 2025-12-06,16:43:45.000,340,11061775,11565,0,1765039424,13047.343560009998,40.9574891700031,53333.117948160005 2025-12-06,16:43:46.000,340,11061671,11685,0,1765039425,13047.552385619994,40.823555700000725,53333.17384512 2025-12-06,16:43:47.000,340,11061778,11765,0,1765039426,13047.774683849995,40.69667135999771,53333.30660040001 2025-12-06,16:43:48.000,340,11061678,11165,0,1765039427,13048.003718389991,40.54863963000389,53333.2716648 2025-12-06,16:43:49.000,340,11061774,11285,0,1765039428,13048.259698169997,40.4006079000028,53333.37647160001 2025-12-06,16:43:50.000,340,11061725,11485,0,1765039429,13048.434842229988,40.20323225999891,53333.47429128001 2025-12-06,16:43:51.000,340,11061717,11485,0,1765039430,13048.636931529989,39.956512709999515,53333.634995039996 2025-12-06,16:43:52.000,340,11061663,11645,0,1765039431,13048.791866659994,39.730940549998195,53333.60005944 2025-12-06,16:43:53.000,340,11061734,11525,0,1765039432,13049.02090119999,39.49831926000479,53333.66294352001 2025-12-06,16:43:54.000,340,11061687,11325,0,1765039433,13049.202781569991,39.20930493000196,53333.80967304001 2025-12-06,16:43:55.000,340,11061682,11445,0,1765039434,13049.559805999997,38.80750452000211,53333.88653136 2025-12-06,16:43:56.000,340,11061698,11525,0,1765039435,13049.734950059988,38.497342800001206,53333.907492720005 2025-12-06,16:43:57.000,340,11061742,11485,0,1765039436,13049.9639846,38.06734587000392,53334.01229952 2025-12-06,16:43:58.000,340,11061715,11525,0,1765039437,13050.152601279995,37.67259459000343,53334.18697752001 2025-12-06,16:43:59.000,340,11061658,11485,0,1765039438,13050.3681632,37.32013808999909,53334.2498616 2025-12-06,16:44:00.000,340,11061769,11405,0,1765039439,13050.489416780001,36.93243593999796,53334.305758559996 2025-12-06,16:44:01.000,340,11061788,11485,0,1765039440,13050.610670360002,36.48834075000195,53334.33370704001 2025-12-06,16:44:02.000,340,11061702,11285,0,1765039441,13050.704978699992,36.016049040001235,53334.51537216 2025-12-06,16:44:03.000,340,11061624,11525,0,1765039442,13050.704978699992,35.69178906000161,53334.58524336 2025-12-06,16:44:04.000,340,11061788,11445,0,1765039443,13050.704978699992,35.35343082000327,53334.66210168 2025-12-06,16:44:05.000,340,11061646,11485,0,1765039444,13050.617406669997,35.01507257999765,53334.81581832001 2025-12-06,16:44:06.000,340,11061672,11525,0,1765039445,13050.482680469991,34.68376346999867,53334.92062512 2025-12-06,16:44:07.000,340,11061724,11485,0,1765039446,13050.26038223999,34.41589653000119,53335.00447056001 2025-12-06,16:44:08.000,340,11061747,11525,0,1765039447,13050.08523818,34.148029590003716,53335.02543192001 2025-12-06,16:44:09.000,340,11061804,11325,0,1765039448,13049.849467329994,33.978850470004545,53335.130238720005 2025-12-06,16:44:10.000,340,11061746,11365,0,1765039449,13049.553069690002,33.85196613000153,53335.249019760005 2025-12-06,16:44:11.000,340,11061778,11285,0,1765039450,13049.243199429991,33.71803265999915,53335.20709704 2025-12-06,16:44:12.000,340,11061692,11325,0,1765039451,13048.852493449995,33.675737880003,53335.29094248001 2025-12-06,16:44:13.000,340,11061687,11245,0,1765039452,13048.354006510002,33.64049222999893,53335.32587808 2025-12-06,16:44:14.000,340,11061805,11405,0,1765039453,13047.943091599991,33.66868875000364,53335.38177504 2025-12-06,16:44:15.000,340,11061730,11325,0,1765039454,13047.505231449999,33.73918005000451,53335.42369776 2025-12-06,16:44:16.000,340,11061730,11485,0,1765039455,13047.094316540002,33.887211779998324,53335.38876216001 2025-12-06,16:44:17.000,340,11061689,11405,0,1765039456,13046.68340162999,34.00704699000198,53335.47959472 2025-12-06,16:44:18.000,340,11061663,11445,0,1765039457,13046.245541479999,34.12688219999836,53335.48658184001 2025-12-06,16:44:19.000,340,11061709,11365,0,1765039458,13045.868308119992,34.32425784000225,53335.49356896 2025-12-06,16:44:20.000,340,11061682,11325,0,1765039459,13045.497811069996,34.45819131000462,53335.43068488 2025-12-06,16:44:21.000,340,11061742,11445,0,1765039460,13045.255303909995,34.563928260002285,53335.44465912 2025-12-06,16:44:22.000,340,11061731,11325,0,1765039461,13045.053214609994,34.690812599998026,53335.37478792 2025-12-06,16:44:23.000,340,11061666,11805,0,1765039462,13044.945433649998,34.740156510000816,53335.27696824 2025-12-06,16:44:24.000,340,11061712,11445,0,1765039463,13044.810707449993,34.754254769999534,53335.26998112001 2025-12-06,16:44:25.000,340,11061660,11485,0,1765039464,13044.777025900003,34.76130389999889,53335.15120008001 2025-12-06,16:44:26.000,340,11061763,11405,0,1765039465,13044.682717559997,34.73310738000146,53335.200109920006 2025-12-06,16:44:27.000,340,11061729,11325,0,1765039466,13044.729871729993,34.62737043000379,53335.249019760005 2025-12-06,16:44:28.000,340,11061749,11325,0,1765039467,13044.743344349998,34.54983000000357,53335.06735464 2025-12-06,16:44:29.000,340,11061737,11525,0,1765039468,13044.777025900003,34.387700010003755,53335.03940616 2025-12-06,16:44:30.000,340,11061695,11365,0,1765039469,13044.729871729993,34.2326191500033,53335.03940616 2025-12-06,16:44:31.000,340,11061687,11525,0,1765039470,13044.729871729993,34.08458742000221,53334.96953496 2025-12-06,16:44:32.000,340,11061711,11485,0,1765039471,13044.689453869993,33.90131004000432,53334.90665088001 2025-12-06,16:44:33.000,340,11061697,11445,0,1765039472,13044.628827079992,33.81672048000473,53334.87171528 2025-12-06,16:44:34.000,340,11061703,11445,0,1765039473,13044.581672909997,33.60524658000213,53334.87171528 2025-12-06,16:44:35.000,340,11061731,11725,0,1765039474,13044.494100880001,33.41492007000488,53334.81581832001 2025-12-06,16:44:36.000,340,11061655,11325,0,1765039475,13044.393056230001,33.27393747000315,53334.76690848001 2025-12-06,16:44:37.000,340,11061791,11485,0,1765039476,13044.278538959996,33.08361095999862,53334.65511456 2025-12-06,16:44:38.000,340,11061713,11445,0,1765039477,13044.19096693,32.95672662000288,53334.64812744001 2025-12-06,16:44:39.000,340,11061774,11605,0,1765039478,13044.08992228,32.78049837000435,53334.529346400006 2025-12-06,16:44:40.000,340,11061712,11405,0,1765039479,13043.934987149994,32.75230184999964,53334.46646232 2025-12-06,16:44:41.000,340,11061754,11525,0,1765039480,13043.9686687,32.63951577000262,53334.39659112 2025-12-06,16:44:42.000,340,11061691,11485,0,1765039481,13043.86088773999,32.55492621000303,53334.410565360005 2025-12-06,16:44:43.000,340,11061821,11365,0,1765039482,13043.726161539998,32.470336650003446,53334.35466840001 2025-12-06,16:44:44.000,340,11061711,11485,0,1765039483,13043.645325819998,32.39279622000322,53334.26383584001 2025-12-06,16:44:45.000,340,11061669,11405,0,1765039484,13043.524072239998,32.21656797000469,53334.16601616001 2025-12-06,16:44:46.000,340,11061728,11405,0,1765039485,13043.436500210002,32.06148711000424,53334.026273760006 2025-12-06,16:44:47.000,340,11061675,11325,0,1765039486,13043.308510319992,31.857062340000994,53333.98435104 2025-12-06,16:44:48.000,340,11061796,11445,0,1765039487,13043.066003159991,31.7090306099999,53333.88653136 2025-12-06,16:44:49.000,340,11061735,11445,0,1765039488,13042.81002338,31.5750971400048,53333.76076320001 2025-12-06,16:44:50.000,340,11061644,11405,0,1765039489,13042.580988839989,31.279033680002613,53333.64198216001 2025-12-06,16:44:51.000,340,11061796,11405,0,1765039490,13042.325009059998,31.159198469998955,53333.54416248001 2025-12-06,16:44:52.000,340,11061689,11965,0,1765039491,13042.021875109996,30.997068479999143,53333.4114072 2025-12-06,16:44:53.000,340,11061721,11805,0,1765039492,13041.718741159995,30.827889359999972,53333.2716648 2025-12-06,16:44:54.000,340,11061688,11485,0,1765039493,13041.361716729989,30.71510328000295,53333.22275496 2025-12-06,16:44:55.000,340,11061647,11445,0,1765039494,13041.024901229997,30.644611980002082,53333.04807696 2025-12-06,16:44:56.000,340,11061654,11725,0,1765039495,13040.667876799991,30.66575937000016,53332.89436032001 2025-12-06,16:44:57.000,340,11061762,11485,0,1765039496,13040.35127023,30.72215241000231,53332.77557928001 2025-12-06,16:44:58.000,340,11061763,11485,0,1765039497,13040.088554139998,30.813791100001254,53332.64981112 2025-12-06,16:44:59.000,340,11061668,11485,0,1765039498,13039.812365429992,30.88428240000212,53332.46814600001 2025-12-06,16:45:00.000,340,11061688,11405,0,1765039499,13039.522704099996,31.06755978000001,53332.27250664001 2025-12-06,16:45:01.000,340,11061760,11525,0,1765039500,13039.37450528,31.194444120003027,53332.160712720004 2025-12-06,16:45:02.000,340,11061689,11485,0,1765039501,13039.2532517,31.30723020000005,53331.91616352001 2025-12-06,16:45:03.000,340,11061740,11645,0,1765039502,13039.179152289995,31.448212800001784,53331.79039536001 2025-12-06,16:45:04.000,340,11061787,11445,0,1765039503,13039.12526180999,31.427065410003706,53331.64366584 2025-12-06,16:45:05.000,340,11061633,11325,0,1765039504,13039.057898709994,31.47640931999922,53331.420078 2025-12-06,16:45:06.000,340,11061765,11365,0,1765039505,13039.078107639994,31.441163670002425,53331.2104644 2025-12-06,16:45:07.000,340,11061757,11325,0,1765039506,13039.098316569994,31.462311060000502,53331.06373488 2025-12-06,16:45:08.000,340,11061699,11245,0,1765039507,13039.10505287999,31.314279329999408,53330.896044 2025-12-06,16:45:09.000,340,11061758,11405,0,1765039508,13039.010744539999,31.24378802999854,53330.74232736001 2025-12-06,16:45:10.000,340,11061661,11605,0,1765039509,13038.876018339994,31.159198469998955,53330.651494800004 2025-12-06,16:45:11.000,340,11061810,11485,0,1765039510,13038.707610589998,31.088707169998088,53330.45585544001 2025-12-06,16:45:12.000,340,11061809,11325,0,1765039511,13038.539202840002,31.06051065000065,53330.41393272 2025-12-06,16:45:13.000,340,11061779,11485,0,1765039512,13038.303431989996,30.982970220000425,53330.24624184 2025-12-06,16:45:14.000,340,11061639,11365,0,1765039513,13038.060924829995,31.025265000003856,53330.15540928 2025-12-06,16:45:15.000,340,11061808,11925,0,1765039514,13037.818417669994,31.095756300004723,53330.02964112 2025-12-06,16:45:16.000,340,11061750,11605,0,1765039515,13037.515283719993,31.314279329999408,53329.834001760006 2025-12-06,16:45:17.000,340,11061745,11325,0,1765039516,13037.299721800002,31.427065410003706,53329.68028512 2025-12-06,16:45:18.000,340,11061717,11325,0,1765039517,13037.178468220001,31.596244530002878,53329.63137528 2025-12-06,16:45:19.000,340,11061746,11445,0,1765039518,13037.01679678,31.772472780001408,53329.48464576 2025-12-06,16:45:20.000,340,11061731,11365,0,1765039519,13036.90901581999,31.913455380003143,53329.35189048001 2025-12-06,16:45:21.000,340,11061741,11645,0,1765039520,13036.87533427,31.99804494000273,53329.17721248 2025-12-06,16:45:22.000,340,11061829,11485,0,1765039521,13036.97637892,32.06148711000424,53329.02349584 2025-12-06,16:45:23.000,340,11061747,11365,0,1765039522,13037.144786669996,32.033290589999524,53328.925676160005 2025-12-06,16:45:24.000,340,11061733,11445,0,1765039523,13037.373821209992,31.97689755000465,53328.806895120004 2025-12-06,16:45:25.000,340,11061731,11525,0,1765039524,13037.629800989998,31.9205045100025,53328.74401104 2025-12-06,16:45:26.000,340,11061696,11845,0,1765039525,13037.83189029,31.779521910000767,53328.68811408 2025-12-06,16:45:27.000,340,11061760,12005,0,1765039526,13038.07439745,31.560998879998806,53328.54837168 2025-12-06,16:45:28.000,340,11061666,11405,0,1765039527,13038.276486750001,31.34247585000412,53328.46452624001 2025-12-06,16:45:29.000,340,11061714,11485,0,1765039528,13038.391004019992,31.06755978000001,53328.40164216 2025-12-06,16:45:30.000,340,11061761,11485,0,1765039529,13038.471839739992,30.84903674999805,53328.35273232 2025-12-06,16:45:31.000,340,11061713,11445,0,1765039530,13038.424685569997,30.67280849999952,53328.275874000006 2025-12-06,16:45:32.000,340,11061705,11325,0,1765039531,13038.289959369991,30.49658025000099,53328.24792552001 2025-12-06,16:45:33.000,340,11061706,11285,0,1765039532,13037.959880179995,30.292155479997746,53328.1710672 2025-12-06,16:45:34.000,340,11061737,11525,0,1765039533,13037.589383129998,30.151172880003287,53328.12215736 2025-12-06,16:45:35.000,340,11061697,11685,0,1765039534,13037.191940839992,30.01723941000091,53328.01735056 2025-12-06,16:45:36.000,340,11061755,11445,0,1765039535,13036.73387176,29.981993760004116,53328.01036344001 2025-12-06,16:45:37.000,340,11061650,11445,0,1765039536,13036.269066369998,29.946748110000044,53327.919530880004 2025-12-06,16:45:38.000,340,11061684,11525,0,1765039537,13035.864887769996,29.890355069997895,53327.84267256001 2025-12-06,16:45:39.000,340,11061815,11485,0,1765039538,13035.52807226999,29.960846369998762,53327.7867756 2025-12-06,16:45:40.000,340,11061802,11725,0,1765039539,13035.171047839998,29.981993760004116,53327.67498168001 2025-12-06,16:45:41.000,340,11061662,11565,0,1765039540,13034.935276989992,30.052485059997707,53327.59812336001 2025-12-06,16:45:42.000,340,11061643,11445,0,1765039541,13034.665824589996,30.151172880003287,53327.49331656 2025-12-06,16:45:43.000,340,11061750,11565,0,1765039542,13034.571516249991,30.29920461000438,53327.402484 2025-12-06,16:45:44.000,340,11061678,11485,0,1765039543,13034.47720791,30.454285470004834,53327.28370296 2025-12-06,16:45:45.000,340,11061701,11525,0,1765039544,13034.41658112,30.588218939999933,53327.21383176 2025-12-06,16:45:46.000,340,11061695,11685,0,1765039545,13034.3357454,30.799692840002535,53327.0181924 2025-12-06,16:45:47.000,340,11061745,11445,0,1765039546,13034.241437059994,30.997068479999143,53326.90639848001 2025-12-06,16:45:48.000,340,11061709,11485,0,1765039547,13034.14712871999,31.229689769999823,53326.87146288 2025-12-06,16:45:49.000,340,11061774,11565,0,1765039548,13033.951775729998,31.441163670002425,53326.73870760001 2025-12-06,16:45:50.000,340,11061657,11485,0,1765039549,13033.769895359997,31.610342790001596,53326.703772 2025-12-06,16:45:51.000,340,11061699,11405,0,1765039550,13033.480234030001,31.835914950002916,53326.60595232 2025-12-06,16:45:52.000,340,11061796,11325,0,1765039551,13033.21078162999,31.98394668000401,53326.44524856 2025-12-06,16:45:53.000,340,11061706,11445,0,1765039552,13033.001956019994,32.18837144999998,53326.3194804 2025-12-06,16:45:54.000,340,11061715,11525,0,1765039553,13032.671876829998,32.301157530004275,53326.29851904 2025-12-06,16:45:55.000,340,11061722,11285,0,1765039554,13032.442842290002,32.50558230000024,53326.20768648 2025-12-06,16:45:56.000,340,11061786,11405,0,1765039555,13032.13970834,32.63951577000262,53326.08191832 2025-12-06,16:45:57.000,340,11061736,11525,0,1765039556,13031.863519629995,32.942628360004164,53326.04698272001 2025-12-06,16:45:58.000,340,11061737,11325,0,1765039557,13031.654694019999,33.062463570000546,53325.956150160004 2025-12-06,16:45:59.000,340,11061722,11445,0,1765039558,13031.513231509998,33.26688834000379,53325.80243352001 2025-12-06,16:46:00.000,340,11061733,11525,0,1765039559,13031.324614830002,33.41492007000488,53325.690639600005 2025-12-06,16:46:01.000,340,11061689,11445,0,1765039560,13031.284196970002,33.520657020002545,53325.69762672 2025-12-06,16:46:02.000,340,11061643,11485,0,1765039561,13031.203361250002,33.61229571000149,53325.55788432 2025-12-06,16:46:03.000,340,11061781,11485,0,1765039562,13031.149470769997,33.66163962000428,53325.43211616 2025-12-06,16:46:04.000,340,11061811,11685,0,1765039563,13031.216833869992,33.703934400000435,53325.481026 2025-12-06,16:46:05.000,340,11061763,11885,0,1765039564,13031.263988040002,33.66163962000428,53325.32730936001 2025-12-06,16:46:06.000,340,11061702,11365,0,1765039565,13031.344823760002,33.513607890003186,53325.22948968001 2025-12-06,16:46:07.000,340,11061750,11445,0,1765039566,13031.365032690002,33.36557616000209,53325.21551544 2025-12-06,16:46:08.000,340,11061631,11365,0,1765039567,13031.338087449993,33.125905740002054,53325.04782456 2025-12-06,16:46:09.000,340,11061831,11165,0,1765039568,13031.351560069998,32.879186190002656,53324.98494048 2025-12-06,16:46:10.000,340,11061695,11525,0,1765039569,13031.290933279997,32.660663160000695,53324.92904352 2025-12-06,16:46:11.000,340,11061650,11765,0,1765039570,13031.237042799992,32.435090999999375,53324.76135264 2025-12-06,16:46:12.000,340,11061679,11565,0,1765039571,13031.055162429991,32.251813620001485,53324.71942992 2025-12-06,16:46:13.000,340,11061642,11725,0,1765039572,13030.75876479,32.05443798000488,53324.60064888 2025-12-06,16:46:14.000,340,11061718,11405,0,1765039573,13030.347849879989,31.899357120004424,53324.5727004 2025-12-06,16:46:15.000,340,11061654,11245,0,1765039574,13029.889780799997,31.772472780001408,53324.398022400004 2025-12-06,16:46:16.000,340,11061715,11765,0,1765039575,13029.43844803,31.730177999997977,53324.32116408001 2025-12-06,16:46:17.000,340,11061689,11605,0,1765039576,13028.892806919997,31.772472780001408,53324.25828 2025-12-06,16:46:18.000,340,11061698,11605,0,1765039577,13028.35390211999,31.772472780001408,53324.09757624 2025-12-06,16:46:19.000,340,11061651,11325,0,1765039578,13027.821733629993,31.92755364000186,53323.99276944 2025-12-06,16:46:20.000,340,11061748,11285,0,1765039579,13027.377137169991,32.04033971999888,53323.86700128001 2025-12-06,16:46:21.000,340,11061711,11485,0,1765039580,13026.95274963999,32.308206660003634,53323.692323279996 2025-12-06,16:46:22.000,340,11061721,11485,0,1765039581,13026.642879379993,32.49853317000088,53323.56655512 2025-12-06,16:46:23.000,340,11061762,11445,0,1765039582,13026.393635909997,32.717056200002844,53323.42681272 2025-12-06,16:46:24.000,340,11061715,11365,0,1765039583,13026.151128749996,32.94967749000352,53323.30104456 2025-12-06,16:46:25.000,340,11061749,11485,0,1765039584,13026.04334779,33.15410225999949,53323.19623776001 2025-12-06,16:46:26.000,340,11061736,11565,0,1765039585,13025.92209421,33.37262529000145,53323.06348248 2025-12-06,16:46:27.000,340,11061735,11565,0,1765039586,13025.81431324999,33.63344309999957,53322.86784312 2025-12-06,16:46:28.000,340,11061632,11565,0,1765039587,13025.69305966999,33.873113519999606,53322.70015224 2025-12-06,16:46:29.000,340,11061704,11565,0,1765039588,13025.69979598,34.14098046000436,53322.53246136 2025-12-06,16:46:30.000,340,11061676,11445,0,1765039589,13025.598751329999,34.35950348999904,53322.49752576001 2025-12-06,16:46:31.000,340,11061768,11645,0,1765039590,13025.538124539999,34.63441956000315,53322.42066744 2025-12-06,16:46:32.000,340,11061748,11405,0,1765039591,13025.443816199993,34.923433889998705,53322.13419552 2025-12-06,16:46:33.000,340,11061714,11485,0,1765039592,13025.349507860003,35.12785866000195,53321.952530400005 2025-12-06,16:46:34.000,340,11061766,11645,0,1765039593,13025.268672140002,35.374578210001346,53321.92458192001 2025-12-06,16:46:35.000,340,11061712,11445,0,1765039594,13025.187836420002,35.607199500002025,53321.74990392 2025-12-06,16:46:36.000,340,11061760,11365,0,1765039595,13025.093528079997,35.71293644999969,53321.6730456 2025-12-06,16:46:37.000,340,11061732,11445,0,1765039596,13025.012692359996,35.95260686999973,53321.52631608 2025-12-06,16:46:38.000,340,11061763,11485,0,1765039597,13025.026164980001,36.09358947000146,53321.40753504 2025-12-06,16:46:39.000,340,11061740,11605,0,1765039598,13025.039637599992,36.199326419999124,53321.330676720005 2025-12-06,16:46:40.000,340,11061730,11685,0,1765039599,13025.140682249992,36.29096510999807,53321.17696008001 2025-12-06,16:46:41.000,340,11061616,11325,0,1765039600,13025.201309039992,36.45309509999788,53321.05119192 2025-12-06,16:46:42.000,340,11061699,12045,0,1765039601,13025.309090000002,36.51653726999939,53321.00926920001 2025-12-06,16:46:43.000,340,11061727,11565,0,1765039602,13025.464025129993,36.467193360003876,53320.86952680001 2025-12-06,16:46:44.000,340,11061750,11525,0,1765039603,13025.578542399999,36.50948814000003,53320.8345912 2025-12-06,16:46:45.000,340,11061717,11445,0,1765039604,13025.706532289994,36.45309509999788,53320.74375864 2025-12-06,16:46:46.000,340,11061710,11605,0,1765039605,13025.868203729995,36.424898580000445,53320.590042 2025-12-06,16:46:47.000,340,11061692,11525,0,1765039606,13025.928830519995,36.44604596999852,53320.47126096 2025-12-06,16:46:48.000,340,11061708,11525,0,1765039607,13025.95577575999,36.35440727999958,53320.443312480005 2025-12-06,16:46:49.000,340,11061744,11445,0,1765039608,13025.91535789999,36.368505539998296,53320.31754432001 2025-12-06,16:46:50.000,340,11061715,11525,0,1765039609,13025.79410431999,36.32621076000214,53320.26863448001 2025-12-06,16:46:51.000,340,11061732,11725,0,1765039610,13025.598751329999,36.368505539998296,53320.17780192001 2025-12-06,16:46:52.000,340,11061723,11365,0,1765039611,13025.288881070002,36.44604596999852,53320.05203376001 2025-12-06,16:46:53.000,340,11061731,11525,0,1765039612,13024.918384019991,36.55883205000282,53319.9262656 2025-12-06,16:46:54.000,340,11061702,12005,0,1765039613,13024.53441434999,36.74915856000007,53319.84242016001 2025-12-06,16:46:55.000,340,11061656,11325,0,1765039614,13024.076345269998,37.01702550000482,53319.74460048001 2025-12-06,16:46:56.000,340,11061739,11485,0,1765039615,13023.692375599996,37.242597659998864,53319.59787096001 2025-12-06,16:46:57.000,340,11061706,11325,0,1765039616,13023.23430651999,37.517513730002975,53319.45812856001 2025-12-06,16:46:58.000,340,11061761,11485,0,1765039617,13022.803182679992,37.80652805999853,53319.32537328 2025-12-06,16:46:59.000,340,11061649,11645,0,1765039618,13022.372058839996,38.18013195000094,53319.2275536 2025-12-06,16:47:00.000,340,11061666,11605,0,1765039619,13022.028507029994,38.518490189999284,53319.01095288 2025-12-06,16:47:01.000,340,11061765,11685,0,1765039620,13021.610855810002,38.906192340000416,53318.87121048 2025-12-06,16:47:02.000,340,11061653,11485,0,1765039621,13021.213413519996,39.23045232000004,53318.66858400001 2025-12-06,16:47:03.000,340,11061668,11445,0,1765039622,13020.829443849994,39.589957950003736,53318.61268704 2025-12-06,16:47:04.000,340,11061665,11645,0,1765039623,13020.526309899993,39.9424144500008,53318.45198328001 2025-12-06,16:47:05.000,340,11061725,11605,0,1765039624,13020.101922369991,40.32306747000257,53318.18647272001 2025-12-06,16:47:06.000,340,11061747,11325,0,1765039625,13019.80552473,40.68257309999899,53318.165511360006 2025-12-06,16:47:07.000,340,11061730,11405,0,1765039626,13019.401346129998,41.02798047000397,53317.99083336001 2025-12-06,16:47:08.000,340,11061735,11485,0,1765039627,13018.983694909992,41.457977400001255,53317.76724552 2025-12-06,16:47:09.000,340,11061796,11725,0,1765039628,13018.64014309999,41.78928651000024,53317.55763192 2025-12-06,16:47:10.000,340,11061718,11645,0,1765039629,13018.384163319999,42.23338170000352,53317.43885088 2025-12-06,16:47:11.000,340,11061706,11485,0,1765039630,13018.121447229998,42.677476889999525,53317.26417288 2025-12-06,16:47:12.000,340,11061645,11565,0,1765039631,13017.912621620002,43.05108078000194,53317.08250776001 2025-12-06,16:47:13.000,340,11061837,11445,0,1765039632,13017.697059699996,43.488126839998586,53316.921804000005 2025-12-06,16:47:14.000,340,11061812,11565,0,1765039633,13017.54212456999,43.939271160001226,53316.72616464001 2025-12-06,16:47:15.000,340,11061693,11445,0,1765039634,13017.42087098999,44.39041548000387,53316.59340936 2025-12-06,16:47:16.000,340,11061752,11565,0,1765039635,13017.40066205999,44.82746154000051,53316.49558968 2025-12-06,16:47:17.000,340,11061630,11605,0,1765039636,13017.38718944,45.278605860003154,53316.369821520006 2025-12-06,16:47:18.000,340,11061759,11805,0,1765039637,13017.34677158,45.631062360000215,53316.27200184001 2025-12-06,16:47:19.000,340,11061750,11565,0,1765039638,13017.434343609995,46.01876451000135,53316.09033672 2025-12-06,16:47:20.000,340,11061696,11485,0,1765039639,13017.52865195,46.307778840004175,53315.97854280001 2025-12-06,16:47:21.000,340,11061687,11485,0,1765039640,13017.656641839996,46.674333599999954,53315.85976176001 2025-12-06,16:47:22.000,340,11061732,11605,0,1765039641,13017.804840659992,46.98449532000086,53315.67110952001 2025-12-06,16:47:23.000,340,11061677,11645,0,1765039642,13018.027138889993,47.23121487000026,53315.65713528 2025-12-06,16:47:24.000,340,11061797,11925,0,1765039643,13018.222491879998,47.50613094000437,53315.44053456 2025-12-06,16:47:25.000,340,11061712,11685,0,1765039644,13018.411108559994,47.703506580000976,53315.40559896001 2025-12-06,16:47:26.000,340,11061644,11605,0,1765039645,13018.653615719995,47.943177000001015,53315.293805040004 2025-12-06,16:47:27.000,340,11061737,11525,0,1765039646,13018.882650259991,48.13350350999826,53315.18899824001 2025-12-06,16:47:28.000,340,11061756,11605,0,1765039647,13019.071266940002,48.288584369998716,53315.09816568001 2025-12-06,16:47:29.000,340,11061738,11645,0,1765039648,13019.253147310003,48.50005827000132,53315.00034600001 2025-12-06,16:47:30.000,340,11061851,11525,0,1765039649,13019.448500299994,48.633991740003694,53314.979384640006 2025-12-06,16:47:31.000,340,11061747,11485,0,1765039650,13019.542808639999,48.83841650999966,53314.839642240004 2025-12-06,16:47:32.000,340,11061731,11565,0,1765039651,13019.515863399989,49.01464475999819,53314.78374528001 2025-12-06,16:47:33.000,340,11061730,11605,0,1765039652,13019.542808639999,49.29660996000166,53314.76977104 2025-12-06,16:47:34.000,340,11061676,11765,0,1765039653,13019.408082439993,49.46578908000083,53314.70688696 2025-12-06,16:47:35.000,340,11061736,11485,0,1765039654,13019.286828859993,49.7477542800043,53314.63701576001 2025-12-06,16:47:36.000,340,11061694,11485,0,1765039655,13019.152102660002,50.029719480000495,53314.65099 2025-12-06,16:47:37.000,340,11061688,11485,0,1765039656,13019.017376459997,50.29053728999861,53314.53220896 2025-12-06,16:47:38.000,340,11061705,11685,0,1765039657,13018.7075062,50.69233769999846,53314.5112476 2025-12-06,16:47:39.000,340,11061712,11445,0,1765039658,13018.43805379999,50.98135203000129,53314.406440800005 2025-12-06,16:47:40.000,340,11061695,11645,0,1765039659,13018.175337709989,51.36200505000306,53314.41342792 2025-12-06,16:47:41.000,340,11061729,11365,0,1765039660,13017.865467449992,51.7356089399982,53314.27368552 2025-12-06,16:47:42.000,340,11061676,11525,0,1765039661,13017.48823409,52.03872152999975,53314.25971128001 2025-12-06,16:47:43.000,340,11061729,11445,0,1765039662,13017.151418589994,52.36298150999937,53314.15490448 2025-12-06,16:47:44.000,340,11061667,11485,0,1765039663,13016.834812020003,52.623799320004764,53314.11298176001 2025-12-06,16:47:45.000,340,11061717,11525,0,1765039664,13016.572095930002,52.933961039998394,53314.00817496 2025-12-06,16:47:46.000,340,11061746,11565,0,1765039665,13016.28917091,53.194778850003786,53313.903368160005 2025-12-06,16:47:47.000,340,11061779,11445,0,1765039666,13016.08708161,53.441498400003184,53313.79157424 2025-12-06,16:47:48.000,340,11061715,11485,0,1765039667,13015.89846492999,53.64592316999915,53313.75663864001 2025-12-06,16:47:49.000,340,11061746,11325,0,1765039668,13015.804156589998,53.92083924000326,53313.56099928001 2025-12-06,16:47:50.000,340,11061760,11405,0,1765039669,13015.602067289998,54.10411662000115,53313.58196064 2025-12-06,16:47:51.000,340,11061699,11325,0,1765039670,13015.602067289998,54.34378704000119,53313.51208944001 2025-12-06,16:47:52.000,340,11061747,11405,0,1765039671,13015.534704190002,54.611653979998664,53313.40728264 2025-12-06,16:47:53.000,340,11061657,11525,0,1765039672,13015.527967879993,54.95706135000364,53313.23959176 2025-12-06,16:47:54.000,340,11061743,11605,0,1765039673,13015.507758949992,55.20378090000304,53313.20465616001 2025-12-06,16:47:55.000,340,11061762,11325,0,1765039674,13015.561649429997,55.57033565999882,53313.07190088 2025-12-06,16:47:56.000,340,11061727,11525,0,1765039675,13015.662694079998,56.00033259000338,53313.064913760005 2025-12-06,16:47:57.000,340,11061772,11365,0,1765039676,13015.757002419989,56.36688734999916,53313.078888 2025-12-06,16:47:58.000,340,11061709,11525,0,1765039677,13015.96582803,56.86737558000459,53313.00202968 2025-12-06,16:47:59.000,340,11061775,11445,0,1765039678,13016.1477084,57.35376555000403,53312.95311984 2025-12-06,16:48:00.000,340,11061708,11325,0,1765039679,13016.518205449996,57.88245029999962,53312.91818424001 2025-12-06,16:48:01.000,340,11061696,11725,0,1765039680,13016.895438809988,58.368840269999055,53312.8343388 2025-12-06,16:48:02.000,340,11061677,11525,0,1765039681,13017.313090029995,58.90457415000128,53312.86927440001 2025-12-06,16:48:03.000,340,11061784,11565,0,1765039682,13017.919357929997,59.398013250000076,53312.91818424001 2025-12-06,16:48:04.000,340,11061737,11325,0,1765039683,13018.411108559994,59.96194364999974,53312.88324864 2025-12-06,16:48:05.000,340,11061714,11485,0,1765039684,13018.997167529997,60.29325275999872,53312.9740812 2025-12-06,16:48:06.000,340,11061745,11365,0,1765039685,13019.64385329,60.80783925000287,53312.95311984 2025-12-06,16:48:07.000,340,11061780,11325,0,1765039686,13020.384847389993,61.27308183000423,53313.078888 2025-12-06,16:48:08.000,340,11061751,11445,0,1765039687,13021.14605042,61.66078397999809,53313.08587512001 2025-12-06,16:48:09.000,340,11061694,11525,0,1765039688,13021.961143929999,62.06258438999794,53313.2885016 2025-12-06,16:48:10.000,340,11061719,11525,0,1765039689,13022.756028509997,62.37274610999884,53313.37234704001 2025-12-06,16:48:11.000,340,11061794,11405,0,1765039690,13023.571122019996,62.71110435000446,53313.54702504 2025-12-06,16:48:12.000,340,11061745,11645,0,1765039691,13024.359270289999,62.97897129000194,53313.64484472 2025-12-06,16:48:13.000,340,11061709,11405,0,1765039692,13025.208045350002,63.2961821400022,53313.84747120001 2025-12-06,16:48:14.000,340,11061729,11365,0,1765039693,13026.06355672,63.42306647999794,53314.07804616 2025-12-06,16:48:15.000,340,11061724,11325,0,1765039694,13026.87191391999,63.51470517000416,53314.25971128001 2025-12-06,16:48:16.000,340,11061741,11525,0,1765039695,13027.740897909993,63.6415895099999,53314.3715052 2025-12-06,16:48:17.000,340,11061704,11405,0,1765039696,13028.549255109996,63.669786030004616,53314.68592560001 2025-12-06,16:48:18.000,340,11061720,11445,0,1765039697,13029.303721829994,63.64863863999926,53314.87457784 2025-12-06,16:48:19.000,340,11061818,11805,0,1765039698,13030.078397479992,63.507656040004804,53315.14008840001 2025-12-06,16:48:20.000,340,11061674,11445,0,1765039699,13030.846336819995,63.38782083000115,53315.42656032 2025-12-06,16:48:21.000,340,11061707,11525,0,1765039700,13031.466077339988,63.23978910000005,53315.60123832001 2025-12-06,16:48:22.000,340,11061761,11405,0,1765039701,13032.03192737999,62.993069550000655,53315.90168448 2025-12-06,16:48:23.000,340,11061825,11325,0,1765039702,13032.617986349993,62.774546519998694,53316.21610488 2025-12-06,16:48:24.000,340,11061730,11365,0,1765039703,13033.103000669995,62.69700608999847,53316.45366696 2025-12-06,16:48:25.000,340,11061815,11565,0,1765039704,13033.439816170001,62.584220010001445,53316.7121904 2025-12-06,16:48:26.000,340,11061812,11445,0,1765039705,13033.796840599993,62.45028653999907,53317.019623680004 2025-12-06,16:48:27.000,340,11061783,11485,0,1765039706,13034.099974549994,62.46438479999779,53317.22225016 2025-12-06,16:48:28.000,340,11061722,11965,0,1765039707,13034.31553647,62.47848306000378,53317.58558040001 2025-12-06,16:48:29.000,340,11061661,11485,0,1765039708,13034.652351969991,62.626514790004876,53317.76724552 2025-12-06,16:48:30.000,340,11061741,11525,0,1765039709,13034.928540679997,62.8379886900002,53318.12358864 2025-12-06,16:48:31.000,340,11061766,11485,0,1765039710,13035.144102599988,63.07060998000088,53318.42403480001 2025-12-06,16:48:32.000,340,11061693,11885,0,1765039711,13035.352928209999,63.43011561000458,53318.64063552001 2025-12-06,16:48:33.000,340,11061706,11685,0,1765039712,13035.63585323,63.8883090599993,53319.02492712001 2025-12-06,16:48:34.000,340,11061801,11525,0,1765039713,13035.938987180001,64.32535512000322,53319.24152784001 2025-12-06,16:48:35.000,340,11061808,11525,0,1765039714,13036.215175889993,64.81879422000202,53319.52799976001 2025-12-06,16:48:36.000,340,11061814,11525,0,1765039715,13036.538518769994,65.2487911499993,53319.7515876 2025-12-06,16:48:37.000,340,11061701,11445,0,1765039716,13036.922488439996,65.71403373000066,53320.09395648 2025-12-06,16:48:38.000,340,11061763,11525,0,1765039717,13037.292985489992,66.07353936000436,53320.41536400001 2025-12-06,16:48:39.000,340,11061713,11325,0,1765039718,13037.710636709999,66.40484847000334,53320.562093520006 2025-12-06,16:48:40.000,340,11061895,11485,0,1765039719,13038.081133759995,66.74320671000169,53320.93241088 2025-12-06,16:48:41.000,340,11061730,11725,0,1765039720,13038.478576050002,67.07451582000067,53321.19093432 2025-12-06,16:48:42.000,340,11061810,11485,0,1765039721,13038.956854059994,67.34238275999815,53321.6031744 2025-12-06,16:48:43.000,340,11061774,11525,0,1765039722,13039.489022549991,67.58205317999818,53321.903620560006 2025-12-06,16:48:44.000,340,11061686,11525,0,1765039723,13039.906673769998,67.83582186000422,53322.15515688 2025-12-06,16:48:45.000,340,11061770,11405,0,1765039724,13040.35127023,67.93450968000252,53322.47656440001 2025-12-06,16:48:46.000,340,11061716,11685,0,1765039725,13040.816075620001,67.99795185000403,53322.8957916 2025-12-06,16:48:47.000,340,11061718,11445,0,1765039726,13041.253935769993,67.94155881000188,53323.23117336 2025-12-06,16:48:48.000,340,11061773,11925,0,1765039727,13041.77263164,67.93450968000252,53323.60847784 2025-12-06,16:48:49.000,340,11061768,11525,0,1765039728,13042.122919759997,67.9204114200038,53323.9787952 2025-12-06,16:48:50.000,340,11061742,11805,0,1765039729,13042.506889429998,67.94155881000188,53324.33513832 2025-12-06,16:48:51.000,340,11061740,11525,0,1765039730,13042.857177549995,67.92746055000316,53324.684494320005 2025-12-06,16:48:52.000,340,11061762,11525,0,1765039731,13043.247883529992,67.87811664000037,53325.12468288 2025-12-06,16:48:53.000,340,11061833,12005,0,1765039732,13043.584699029998,67.93450968000252,53325.51596160001 2025-12-06,16:48:54.000,340,11061791,11485,0,1765039733,13043.854151429994,67.96975532999932,53325.83038200001 2025-12-06,16:48:55.000,340,11061763,11445,0,1765039734,13044.22464847999,67.99795185000403,53326.20069936 2025-12-06,16:48:56.000,340,11061703,11325,0,1765039735,13044.527782429992,68.01205011000275,53326.48717128 2025-12-06,16:48:57.000,340,11061815,11525,0,1765039736,13044.750080659993,67.99795185000403,53326.82255304 2025-12-06,16:48:58.000,340,11061712,11645,0,1765039737,13044.844388999998,68.08254141000361,53327.248767360004 2025-12-06,16:48:59.000,340,11061740,11645,0,1765039738,13045.073423539994,68.04024663000018,53327.52825216001 2025-12-06,16:49:00.000,340,11061844,11565,0,1765039739,13045.20814974,68.11778706000041,53327.87760816 2025-12-06,16:49:01.000,340,11061776,11405,0,1765039740,13045.32940332,68.13893444999849,53328.157092960006 2025-12-06,16:49:02.000,340,11061708,11445,0,1765039741,13045.41023904,68.18827836000128,53328.492474720006 2025-12-06,16:49:03.000,340,11061708,11525,0,1765039742,13045.477602139996,68.25172053000279,53328.72304968 2025-12-06,16:49:04.000,340,11061721,11405,0,1765039743,13045.585383099991,68.32926096000301,53329.0095216 2025-12-06,16:49:05.000,340,11061748,11565,0,1765039744,13045.646009889992,68.37155573999917,53329.24009656 2025-12-06,16:49:06.000,340,11061714,11525,0,1765039745,13045.713372990002,68.37155573999917,53329.498620000006 2025-12-06,16:49:07.000,340,11061716,11485,0,1765039746,13045.713372990002,68.37860486999853,53329.77810480001 2025-12-06,16:49:08.000,340,11061792,11405,0,1765039747,13045.895253360002,68.35040835000109,53329.980731280004 2025-12-06,16:49:09.000,340,11061791,11485,0,1765039748,13046.043452179998,68.3010644399983,53330.22528048 2025-12-06,16:49:10.000,340,11061771,11605,0,1765039749,13046.333113509994,68.40680139000324,53330.39297136 2025-12-06,16:49:11.000,340,11061722,11605,0,1765039750,13046.60930222,68.2658187900015,53330.58861072 2025-12-06,16:49:12.000,340,11061767,11365,0,1765039751,13046.845073069991,68.13893444999849,53330.8261728 2025-12-06,16:49:13.000,340,11061738,11325,0,1765039752,13047.000008199997,68.08959054000297,53330.92399248 2025-12-06,16:49:14.000,340,11061765,11525,0,1765039753,13047.255987979988,68.0543448899989,53331.105657600005 2025-12-06,16:49:15.000,340,11061800,11485,0,1765039754,13047.54564931,67.96270619999996,53331.24540000001 2025-12-06,16:49:16.000,340,11061838,11485,0,1765039755,13047.76794754,67.87811664000037,53331.441039360005 2025-12-06,16:49:17.000,340,11061809,11405,0,1765039756,13048.118235659997,67.84287099000358,53331.54584616 2025-12-06,16:49:18.000,340,11061731,11565,0,1765039757,13048.380951749998,67.77942882000207,53331.74847264001 2025-12-06,16:49:19.000,340,11061750,11365,0,1765039758,13048.630195219994,67.69483926000248,53331.85327944 2025-12-06,16:49:20.000,340,11061830,11445,0,1765039759,13048.81881189999,67.72303577999992,53331.944112000005 2025-12-06,16:49:21.000,340,11061808,11525,0,1765039760,13049.00742858,67.69483926000248,53332.0489188 2025-12-06,16:49:22.000,340,11061741,11325,0,1765039761,13049.16910002,67.7089375200012,53332.15372560001 2025-12-06,16:49:23.000,340,11061735,11445,0,1765039762,13049.371189320002,67.91336229000444,53332.328403600004 2025-12-06,16:49:24.000,340,11061700,11685,0,1765039763,13049.633905410003,68.10368880000169,53332.38430056 2025-12-06,16:49:25.000,340,11061766,11325,0,1765039764,13049.883148879999,68.21647487999871,53332.51006872001 2025-12-06,16:49:26.000,340,11061727,11485,0,1765039765,13050.1660739,68.40680139000324,53332.63583688001 2025-12-06,16:49:27.000,340,11061834,11405,0,1765039766,13050.475944159996,68.63942268000392,53332.76859216 2025-12-06,16:49:28.000,340,11061792,11485,0,1765039767,13050.738660249997,68.78745440999774,53332.86641184 2025-12-06,16:49:29.000,340,11061790,11725,0,1765039768,13051.075475749989,69.16105830000015,53333.020128480006 2025-12-06,16:49:30.000,340,11061799,11445,0,1765039769,13051.472918039995,69.4641708900017,53333.131922399996 2025-12-06,16:49:31.000,340,11061716,11485,0,1765039770,13051.856887709997,69.64744826999959,53333.39044584 2025-12-06,16:49:32.000,340,11061702,11445,0,1765039771,13052.173494279989,69.91531521000434,53333.43935568 2025-12-06,16:49:33.000,340,11061755,11525,0,1765039772,13052.5237824,70.04924867999944,53333.621020800005 2025-12-06,16:49:34.000,340,11061708,11325,0,1765039773,13052.907752070001,70.07039607000479,53333.81666016 2025-12-06,16:49:35.000,340,11061812,11645,0,1765039774,13053.224358639993,69.98580650999793,53333.94242832 2025-12-06,16:49:36.000,340,11061777,11605,0,1765039775,13053.55443782999,69.94351173000177,53334.1101192 2025-12-06,16:49:37.000,340,11061786,11365,0,1765039776,13053.871044399995,69.76023435000388,53334.3197328 2025-12-06,16:49:38.000,340,11061700,11525,0,1765039777,13054.255014069997,69.55580958000064,53334.529346400006 2025-12-06,16:49:39.000,340,11061848,11685,0,1765039778,13054.598565879998,69.18220568999823,53334.60620472 2025-12-06,16:49:40.000,340,11061793,11525,0,1765039779,13054.888227209995,68.68171746000007,53334.78786984001 2025-12-06,16:49:41.000,340,11061770,11365,0,1765039780,13055.15767960999,68.13188531999913,53335.03940616 2025-12-06,16:49:42.000,340,11061840,11325,0,1765039781,13055.326087360001,67.59615144000418,53335.16517432 2025-12-06,16:49:43.000,340,11061779,11525,0,1765039782,13055.481022489992,66.9405823499983,53335.35382656 2025-12-06,16:49:44.000,340,11061765,11525,0,1765039783,13055.588803450002,66.4118976000027,53335.514530320004 2025-12-06,16:49:45.000,340,11061802,11325,0,1765039784,13055.669639170002,65.84796720000304,53335.59138864 2025-12-06,16:49:46.000,340,11061787,11405,0,1765039785,13055.710057030003,65.38272462000168,53335.72414392001 2025-12-06,16:49:47.000,340,11061805,11445,0,1765039786,13055.649430240002,64.91748204000032,53335.89183480001 2025-12-06,16:49:48.000,340,11061775,11405,0,1765039787,13055.615748689997,64.5932220600007,53336.05253856 2025-12-06,16:49:49.000,340,11061739,11525,0,1765039788,13055.561858209992,64.20551990999957,53336.21324232 2025-12-06,16:49:50.000,340,11061840,11605,0,1765039789,13055.467549870002,63.94470210000145,53336.26215216 2025-12-06,16:49:51.000,340,11061740,11685,0,1765039790,13055.366505220001,63.627491250001185,53336.41586880001 2025-12-06,16:49:52.000,340,11061805,12005,0,1765039791,13055.353032599996,63.41601734999858,53336.53464984001 2025-12-06,16:49:53.000,340,11061838,11645,0,1765039792,13055.393450459997,63.218641710001975,53336.63246952001 2025-12-06,16:49:54.000,340,11061767,11325,0,1765039793,13055.454077249997,62.97192216000258,53336.71631496 2025-12-06,16:49:55.000,340,11061674,11405,0,1765039794,13055.602276069993,62.74635000000126,53336.87003160001 2025-12-06,16:49:56.000,340,11061728,11245,0,1765039795,13055.723529649993,62.56307262000337,53336.96086416 2025-12-06,16:49:57.000,340,11061728,11485,0,1765039796,13055.858255849998,62.407991760002915,53337.12855504 2025-12-06,16:49:58.000,340,11061716,11565,0,1765039797,13056.03339990999,62.19651786000031,53337.19842624 2025-12-06,16:49:59.000,340,11061775,11565,0,1765039798,13056.25569813999,62.05553525999858,53337.310220160005 2025-12-06,16:50:00.000,340,11061734,11485,0,1765039799,13056.471260059996,61.87930701000005,53337.533808 2025-12-06,16:50:01.000,340,11061836,11485,0,1765039800,13056.619458879992,61.759471800003666,53337.65258904 2025-12-06,16:50:02.000,340,11061799,11445,0,1765039801,13056.909120210003,61.731275279998954,53337.73643448001 2025-12-06,16:50:03.000,340,11061726,11445,0,1765039802,13057.151627369989,61.773570060002385,53337.9879708 2025-12-06,16:50:04.000,340,11061714,11645,0,1765039803,13057.448025009995,61.73832440999831,53338.16963592001 2025-12-06,16:50:05.000,340,11061751,11485,0,1765039804,13057.629905379996,61.73832440999831,53338.267455600006 2025-12-06,16:50:06.000,340,11061735,11445,0,1765039805,13057.838730989992,61.85111049000261,53338.44912072 2025-12-06,16:50:07.000,340,11061757,11445,0,1765039806,13058.027347670002,61.956847440000274,53338.67270856001 2025-12-06,16:50:08.000,340,11061749,11365,0,1765039807,13058.242909589993,62.0343878700005,53338.84039944001 2025-12-06,16:50:09.000,340,11061850,11365,0,1765039808,13058.377635789999,62.126026559999445,53339.07796152001 2025-12-06,16:50:10.000,340,11061709,11325,0,1765039809,13058.53930723,62.29520567999862,53339.273600880006 2025-12-06,16:50:11.000,340,11061773,11445,0,1765039810,13058.63361556999,62.65471131000231,53339.43430464001 2025-12-06,16:50:12.000,340,11061789,11405,0,1765039811,13058.84244118,62.9507747700045,53339.65090536001 2025-12-06,16:50:13.000,340,11061847,11445,0,1765039812,13059.233147159997,63.25388735999877,53339.86750608001 2025-12-06,16:50:14.000,340,11061769,11525,0,1765039813,13059.509335869989,63.43716474000394,53340.02820984 2025-12-06,16:50:15.000,340,11061747,11405,0,1765039814,13059.805733509995,63.60634386000311,53340.21686208 2025-12-06,16:50:16.000,340,11061795,11485,0,1765039815,13060.007822809996,63.69093342000269,53340.503334 2025-12-06,16:50:17.000,340,11061724,11525,0,1765039816,13060.310956759997,63.69093342000269,53340.69198624 2025-12-06,16:50:18.000,340,11061684,11485,0,1765039817,13060.654508569998,63.61339299000247,53340.90858696 2025-12-06,16:50:19.000,340,11061777,11645,0,1765039818,13060.95764252,63.55699995000032,53341.10422632 2025-12-06,16:50:20.000,340,11061822,11445,0,1765039819,13061.274249089991,63.31732953000028,53341.31383992 2025-12-06,16:50:21.000,340,11061805,11525,0,1765039820,13061.718845549993,63.211592580002616,53341.4815308 2025-12-06,16:50:22.000,340,11061725,11365,0,1765039821,13062.13649677,62.92257824999979,53341.70511864 2025-12-06,16:50:23.000,340,11061724,11685,0,1765039822,13062.634983709992,62.59831827000016,53341.82389968 2025-12-06,16:50:24.000,340,11061704,11325,0,1765039823,13063.140206959994,62.231763510004384,53342.09639736001 2025-12-06,16:50:25.000,340,11061694,11525,0,1765039824,13063.57133079999,61.81586483999854,53342.30601096 2025-12-06,16:50:26.000,340,11061781,11525,0,1765039825,13064.042872500002,61.39996616999997,53342.47370184 2025-12-06,16:50:27.000,340,11061743,11805,0,1765039826,13064.453787409999,61.0193131499982,53342.71825104001 2025-12-06,16:50:28.000,340,11061650,11605,0,1765039827,13064.83775708,60.65275839000242,53342.95581312001 2025-12-06,16:50:29.000,340,11061705,11685,0,1765039828,13065.194781509992,60.24390885000321,53343.14446536 2025-12-06,16:50:30.000,340,11061747,11445,0,1765039829,13065.511388079998,59.856206700002076,53343.42395016 2025-12-06,16:50:31.000,340,11061827,11325,0,1765039830,13065.780840479994,59.48965193999902,53343.45888576001 2025-12-06,16:50:32.000,340,11061775,11325,0,1765039831,13066.11091966999,59.03850762000366,53343.67548648001 2025-12-06,16:50:33.000,340,11061785,11405,0,1765039832,13066.353426829992,58.70014937999804,53343.92003568001 2025-12-06,16:50:34.000,340,11061862,11525,0,1765039833,13066.481416720002,58.31949636000354,53344.1017008 2025-12-06,16:50:35.000,340,11061769,11485,0,1765039834,13066.723923879988,58.136218979998375,53344.29035304 2025-12-06,16:50:36.000,340,11061740,11325,0,1765039835,13067.04726675999,57.93884334000177,53344.46503104001 2025-12-06,16:50:37.000,340,11061661,11525,0,1765039836,13067.458181670001,57.66392726999766,53344.57682496 2025-12-06,16:50:38.000,340,11061683,11525,0,1765039837,13067.653534659992,57.36081468000339,53344.807399920006 2025-12-06,16:50:39.000,340,11061720,11765,0,1765039838,13067.774788239993,57.149340780000784,53344.96111656 2025-12-06,16:50:40.000,340,11061700,11485,0,1765039839,13067.956668609993,56.88852297000267,53345.12880744 2025-12-06,16:50:41.000,340,11061697,11605,0,1765039840,13068.057713259994,56.66295081000135,53345.24758848 2025-12-06,16:50:42.000,340,11061697,11245,0,1765039841,13068.16549421999,56.5713121200024,53345.422266479996 2025-12-06,16:50:43.000,340,11061672,11525,0,1765039842,13068.25306625,56.4726243000041,53345.6039316 2025-12-06,16:50:44.000,340,11061707,11325,0,1765039843,13068.42821030999,56.3598382199998,53345.73668688001 2025-12-06,16:50:45.000,340,11061704,11445,0,1765039844,13068.5562002,56.19065910000063,53345.87642928 2025-12-06,16:50:46.000,340,11061655,11565,0,1765039845,13068.778498430001,56.02852911000082,53345.96726184 2025-12-06,16:50:47.000,340,11061720,11485,0,1765039846,13068.994060349993,55.81000607999886,53346.10001712001 2025-12-06,16:50:48.000,340,11061805,11405,0,1765039847,13069.155731789993,55.73246564999863,53346.197836800005 2025-12-06,16:50:49.000,340,11061759,11725,0,1765039848,13069.250040129999,55.697220000001835,53346.26072088 2025-12-06,16:50:50.000,340,11061746,11325,0,1765039849,13069.34434846999,55.67607261000376,53346.47732160001 2025-12-06,16:50:51.000,340,11061700,11405,0,1765039850,13069.283721679989,55.53509001000202,53346.49828296 2025-12-06,16:50:52.000,340,11061669,11805,0,1765039851,13069.074896069993,55.39410741000029,53346.56116704 2025-12-06,16:50:53.000,340,11061695,11325,0,1765039852,13069.047950829998,55.2108300300024,53346.64501248001 2025-12-06,16:50:54.000,340,11061712,11525,0,1765039853,13068.866070459997,55.119191340003454,53346.71488368 2025-12-06,16:50:55.000,340,11061810,11605,0,1765039854,13068.59661806,54.94296308999765,53346.77776776 2025-12-06,16:50:56.000,340,11061722,11645,0,1765039855,13068.32716565999,54.80198049000319,53346.83366472 2025-12-06,16:50:57.000,340,11061649,11365,0,1765039856,13068.064449569989,54.45657311999821,53346.819690480006 2025-12-06,16:50:58.000,340,11061697,11525,0,1765039857,13067.788260859998,54.09706749000179,53346.847638960004 2025-12-06,16:50:59.000,340,11061762,11685,0,1765039858,13067.424500119996,53.77280751000217,53346.84065184001 2025-12-06,16:51:00.000,340,11061719,11405,0,1765039859,13067.11462986,53.441498400003184,53346.79174200001 2025-12-06,16:51:01.000,340,11061754,11525,0,1765039860,13066.723923879988,53.18068058999779,53346.7568064 2025-12-06,16:51:02.000,340,11061778,11445,0,1765039861,13066.286063729996,52.976255820001825,53346.69392232001 2025-12-06,16:51:03.000,340,11061661,11765,0,1765039862,13065.780840479994,52.77888017999794,53346.64501248001 2025-12-06,16:51:04.000,340,11061721,11325,0,1765039863,13065.302562470002,52.6519958400022,53346.56815416 2025-12-06,16:51:05.000,340,11061751,11405,0,1765039864,13064.824284459995,52.461669329997676,53346.47732160001 2025-12-06,16:51:06.000,340,11061660,11725,0,1765039865,13064.325797519989,52.14445848000469,53346.3725148 2025-12-06,16:51:07.000,340,11061708,11405,0,1765039866,13063.881201060001,51.982328490004875,53346.33059208 2025-12-06,16:51:08.000,340,11061703,11325,0,1765039867,13063.42986828999,51.77790372000163,53346.079055760005 2025-12-06,16:51:09.000,340,11061749,11685,0,1765039868,13062.911172419997,51.58052807999775,53345.99521032 2025-12-06,16:51:10.000,340,11061675,11525,0,1765039869,13062.446367029996,51.5029876500048,53345.84149368 2025-12-06,16:51:11.000,340,11061678,11645,0,1765039870,13062.028715809989,51.23512071000005,53345.75066112 2025-12-06,16:51:12.000,340,11061758,11765,0,1765039871,13061.503283630002,50.80512378000276,53345.527073280005 2025-12-06,16:51:13.000,340,11061635,11725,0,1765039872,13060.91722466,50.424470760000986,53345.37335664 2025-12-06,16:51:14.000,340,11061711,11485,0,1765039873,13060.324429380002,50.036768609999854,53345.21964 2025-12-06,16:51:15.000,340,11061692,11605,0,1765039874,13059.623853139994,49.58562429000449,53345.0798976 2025-12-06,16:51:16.000,340,11061647,11485,0,1765039875,13058.90306797,49.05693954000162,53344.89124536 2025-12-06,16:51:17.000,340,11061760,11485,0,1765039876,13058.141864939993,48.61284434999834,53344.75849008001 2025-12-06,16:51:18.000,340,11061671,11325,0,1765039877,13057.245935709994,48.24628959000256,53344.51394088001 2025-12-06,16:51:19.000,340,11061788,11365,0,1765039878,13056.390424339996,47.90088222000486,53344.33227576 2025-12-06,16:51:20.000,340,11061728,11525,0,1765039879,13055.683111789993,47.60481876000267,53344.14362352 2025-12-06,16:51:21.000,340,11061663,11565,0,1765039880,13054.93538137999,47.3228535599992,53343.90606144 2025-12-06,16:51:22.000,340,11061701,11485,0,1765039881,13054.288695620002,47.069084880000446,53343.71042208 2025-12-06,16:51:23.000,340,11061652,11565,0,1765039882,13053.810417609995,46.92105314999935,53343.38901456001 2025-12-06,16:51:24.000,340,11061716,11605,0,1765039883,13053.460129489999,46.7659722899989,53343.2632464 2025-12-06,16:51:25.000,340,11061686,11485,0,1765039884,13053.150259230002,46.660235340001236,53342.99773584 2025-12-06,16:51:26.000,340,11061618,11685,0,1765039885,13052.954906239996,46.60384229999909,53342.75318664 2025-12-06,16:51:27.000,340,11061714,11445,0,1765039886,13052.894279449996,46.42761405000056,53342.51562456 2025-12-06,16:51:28.000,340,11061721,11485,0,1765039887,13052.860597899991,46.28663144999882,53342.27806248 2025-12-06,16:51:29.000,340,11061727,11685,0,1765039888,13052.975115169997,46.14564885000436,53342.02652616001 2025-12-06,16:51:30.000,340,11061725,11405,0,1765039889,13053.022269339992,46.01876451000135,53341.82389968 2025-12-06,16:51:31.000,340,11061631,11405,0,1765039890,13053.096368749997,45.849585390002176,53341.600311840004 2025-12-06,16:51:32.000,340,11061656,11405,0,1765039891,13053.278249119998,45.73679930999788,53341.36973688 2025-12-06,16:51:33.000,340,11061704,11725,0,1765039892,13053.439920559998,45.4689323700004,53341.20903312001 2025-12-06,16:51:34.000,340,11061624,11285,0,1765039893,13053.61506461999,45.20811456000229,53341.06230360001 2025-12-06,16:51:35.000,340,11061757,11365,0,1765039894,13053.689164029995,44.89090371000202,53340.831728640005 2025-12-06,16:51:36.000,340,11061754,11325,0,1765039895,13053.74305451,44.6653315500007,53340.72692184001 2025-12-06,16:51:37.000,340,11061679,11645,0,1765039896,13053.790208679995,44.28467852999893,53340.58019232 2025-12-06,16:51:38.000,340,11061705,11485,0,1765039897,13053.71610926999,43.98156594000466,53340.40551432 2025-12-06,16:51:39.000,340,11061685,11565,0,1765039898,13053.69590033999,43.727797259998624,53340.27275904001 2025-12-06,16:51:40.000,340,11061735,12005,0,1765039899,13053.57464675999,43.361242500002845,53340.18192648001 2025-12-06,16:51:41.000,340,11061633,11445,0,1765039900,13053.419711629998,43.079277299999376,53339.895454560006 2025-12-06,16:51:42.000,340,11061755,11325,0,1765039901,13053.251303880003,42.82550862000062,53339.78366064 2025-12-06,16:51:43.000,340,11061839,11525,0,1765039902,13053.109841370002,42.52239602999907,53339.62994400001 2025-12-06,16:51:44.000,340,11061697,11445,0,1765039903,13052.820180039991,42.3532169099999,53339.490201600005 2025-12-06,16:51:45.000,340,11061667,11405,0,1765039904,13052.54399133,42.00076041000284,53339.30853648 2025-12-06,16:51:46.000,340,11061745,11645,0,1765039905,13052.160021659998,41.852728680001746,53339.2107168 2025-12-06,16:51:47.000,340,11061660,11565,0,1765039906,13051.890569260002,41.73289346999809,53338.868347920004 2025-12-06,16:51:48.000,340,11061617,11605,0,1765039907,13051.56722638,41.6483039099985,53338.700657040004 2025-12-06,16:51:49.000,340,11061650,11845,0,1765039908,13051.22367457,41.58486174000427,53338.51899192 2025-12-06,16:51:50.000,340,11061762,11325,0,1765039909,13050.940749549998,41.66945130000386,53338.40021088 2025-12-06,16:51:51.000,340,11061736,11445,0,1765039910,13050.550043570001,41.916170850003255,53338.14168744001 2025-12-06,16:51:52.000,340,11061679,11485,0,1765039911,13050.32100902999,42.23338170000352,53337.9180996 2025-12-06,16:51:53.000,340,11061667,11405,0,1765039912,13050.14586497,42.51534689999971,53337.65258904 2025-12-06,16:51:54.000,340,11061670,11325,0,1765039913,13049.849467329994,42.966491220002354,53337.56175648 2025-12-06,16:51:55.000,340,11061704,11445,0,1765039914,13049.640641719998,43.45993032000115,53337.34515576 2025-12-06,16:51:56.000,340,11061703,11445,0,1765039915,13049.452025040002,43.84763247000228,53337.142529280005 2025-12-06,16:51:57.000,340,11061712,11565,0,1765039916,13049.236463119996,44.36926808999851,53336.89798008001 2025-12-06,16:51:58.000,340,11061616,11525,0,1765039917,13049.18930895,44.84155979999923,53336.64644376 2025-12-06,16:51:59.000,340,11061761,11405,0,1765039918,13049.10847323,45.31385150999995,53336.51368848001 2025-12-06,16:52:00.000,340,11061800,11365,0,1765039919,13049.06131905999,45.78614322000067,53336.39490744001 2025-12-06,16:52:01.000,340,11061635,11565,0,1765039920,13049.182572639991,46.19499275999988,53336.22721656001 2025-12-06,16:52:02.000,340,11061714,11685,0,1765039921,13049.270144670001,46.498105350001424,53336.017602960004 2025-12-06,16:52:03.000,340,11061704,11405,0,1765039922,13049.532860760002,46.80121794000297,53335.95471888 2025-12-06,16:52:04.000,340,11061594,11885,0,1765039923,13049.701268509998,47.019740969997656,53335.870873440006 2025-12-06,16:52:05.000,340,11061687,11525,0,1765039924,13049.91683042999,47.13957618000131,53335.79401512001 2025-12-06,16:52:06.000,340,11061741,11565,0,1765039925,13050.11891972999,47.181870960004744,53335.67523408001 2025-12-06,16:52:07.000,340,11061710,11605,0,1765039926,13050.28732748,47.19596922000346,53335.633311360005 2025-12-06,16:52:08.000,340,11061713,11725,0,1765039927,13050.448998920001,47.28055878000305,53335.535491680006 2025-12-06,16:52:09.000,340,11061746,11525,0,1765039928,13050.415317369996,47.13957618000131,53335.535491680006 2025-12-06,16:52:10.000,340,11061653,11325,0,1765039929,13050.482680469991,47.04793749000237,53335.48658184001 2025-12-06,16:52:11.000,340,11061777,11285,0,1765039930,13050.448998920001,46.850561849998485,53335.45863336001 2025-12-06,16:52:12.000,340,11061740,11445,0,1765039931,13050.294063789996,46.540400130004855,53335.44465912 2025-12-06,16:52:13.000,340,11061680,11325,0,1765039932,13050.12565604,46.28663144999882,53335.43068488 2025-12-06,16:52:14.000,340,11061616,11685,0,1765039933,13049.883148879999,46.06105929000478,53335.346839440004 2025-12-06,16:52:15.000,340,11061725,11165,0,1765039934,13049.539597069997,45.73679930999788,53335.297929600005 2025-12-06,16:52:16.000,340,11061738,11485,0,1765039935,13049.256672049996,45.440735850002966,53335.27696824 2025-12-06,16:52:17.000,340,11061686,11325,0,1765039936,13048.80533928,45.11647587000334,53335.14421296 2025-12-06,16:52:18.000,340,11061659,11565,0,1765039937,13048.320324959997,44.84155979999923,53335.05338040001 2025-12-06,16:52:19.000,340,11061784,11325,0,1765039938,13047.855519569996,44.51025069000025,53335.011457680004 2025-12-06,16:52:20.000,340,11061703,11485,0,1765039939,13047.262724289998,44.235334620003414,53334.89267664 2025-12-06,16:52:21.000,340,11061674,11445,0,1765039940,13046.744028419991,44.03090985000017,53334.75992136 2025-12-06,16:52:22.000,340,11061717,11445,0,1765039941,13046.117551589989,43.83353421000356,53334.6341532 2025-12-06,16:52:23.000,340,11061706,11565,0,1765039942,13045.46412951999,43.69255161000183,53334.55729488 2025-12-06,16:52:24.000,340,11061705,11485,0,1765039943,13044.729871729993,43.6150111800016,53334.38261688001 2025-12-06,16:52:25.000,340,11061746,11325,0,1765039944,13044.00908656,43.60796205000224,53334.193964640006 2025-12-06,16:52:26.000,340,11061727,11525,0,1765039945,13043.173784120001,43.62910944000032,53334.13108056 2025-12-06,16:52:27.000,340,11061685,11405,0,1765039946,13042.399108469988,43.727797259998624,53333.96338968 2025-12-06,16:52:28.000,340,11061702,11485,0,1765039947,13041.58401495999,43.896976379997795,53333.78172456001 2025-12-06,16:52:29.000,340,11061753,11365,0,1765039948,13040.869966099992,44.06615550000424,53333.61403368001 2025-12-06,16:52:30.000,340,11061700,11485,0,1765039949,13040.149180929999,44.235334620003414,53333.39743296001 2025-12-06,16:52:31.000,340,11061700,11405,0,1765039950,13039.495758860001,44.49615243000153,53333.15288376 2025-12-06,16:52:32.000,340,11061694,11485,0,1765039951,13038.96359036999,44.79926502000308,53333.01314136001 2025-12-06,16:52:33.000,340,11061648,11605,0,1765039952,13038.512257599992,45.13057413000206,53332.733656560005 2025-12-06,16:52:34.000,340,11061639,11525,0,1765039953,13038.14849685999,45.504178020004474,53332.52404296 2025-12-06,16:52:35.000,340,11061731,11445,0,1765039954,13037.87230815,45.89188016999833,53332.28648088 2025-12-06,16:52:36.000,340,11061694,11405,0,1765039955,13037.623064679989,46.29368057999818,53332.04193168 2025-12-06,16:52:37.000,340,11061681,11485,0,1765039956,13037.542228959988,46.723677510002744,53331.83930520001 2025-12-06,16:52:38.000,340,11061732,11605,0,1765039957,13037.427711689998,47.10433053000452,53331.58078176001 2025-12-06,16:52:39.000,340,11061785,11565,0,1765039958,13037.427711689998,47.46383616000094,53331.322258320004 2025-12-06,16:52:40.000,340,11061662,11685,0,1765039959,13037.400766450002,47.77399788000184,53331.11963184001 2025-12-06,16:52:41.000,340,11061667,11765,0,1765039960,13037.340139660002,48.119405249999545,53330.9659152 2025-12-06,16:52:42.000,340,11061821,11325,0,1765039961,13037.373821209992,48.38022305999766,53330.79822432 2025-12-06,16:52:43.000,340,11061665,11445,0,1765039962,13037.360348590002,48.64104087000305,53330.58861072 2025-12-06,16:52:44.000,340,11061747,11405,0,1765039963,13037.427711689998,48.90890781000053,53330.42790696001 2025-12-06,16:52:45.000,340,11061734,11325,0,1765039964,13037.495074789993,49.09923431999778,53330.17637064 2025-12-06,16:52:46.000,340,11061832,11325,0,1765039965,13037.609592059998,49.2895608300023,53330.08553808 2025-12-06,16:52:47.000,340,11061714,11645,0,1765039966,13037.771263499999,49.45169082000211,53329.82002752 2025-12-06,16:52:48.000,340,11061771,11605,0,1765039967,13037.99356173,49.48693646999891,53329.61740104001 2025-12-06,16:52:49.000,340,11061748,11285,0,1765039968,13038.202387339996,49.5362803800017,53329.547529840005 2025-12-06,16:52:50.000,340,11061685,11485,0,1765039969,13038.518993910002,49.571526029998495,53329.40080032001 2025-12-06,16:52:51.000,340,11061777,11405,0,1765039970,13038.923172509989,49.59972255000321,53329.2890064 2025-12-06,16:52:52.000,340,11061758,11445,0,1765039971,13039.33408742,49.54332951000106,53329.114328400006 2025-12-06,16:52:53.000,340,11061672,11365,0,1765039972,13039.751738639992,49.49398559999827,53329.08637992001 2025-12-06,16:52:54.000,340,11061676,11485,0,1765039973,13040.216544029994,49.35300300000381,53328.91868904001 2025-12-06,16:52:55.000,340,11061812,11165,0,1765039974,13040.67461311,49.24726604999887,53328.89772768001 2025-12-06,16:52:56.000,340,11061771,11725,0,1765039975,13041.031637539993,49.06398867000098,53328.84881784001 2025-12-06,16:52:57.000,340,11061780,11525,0,1765039976,13041.388661969999,48.937104329997965,53328.7649724 2025-12-06,16:52:58.000,340,11061774,11485,0,1765039977,13041.72547746999,48.78202347000479,53328.67413984 2025-12-06,16:52:59.000,340,11061763,11805,0,1765039978,13041.927566769991,48.66923739000049,53328.63221712001 2025-12-06,16:53:00.000,340,11061700,11285,0,1765039979,13042.109447139992,48.54940218000411,53328.57632016 2025-12-06,16:53:01.000,340,11061785,11485,0,1765039980,13042.197019170002,48.42956697000045,53328.48548760001 2025-12-06,16:53:02.000,340,11061764,11525,0,1765039981,13042.163337619997,48.30268263000471,53328.49946184 2025-12-06,16:53:03.000,340,11061749,11445,0,1765039982,13042.176810240002,48.2392404600032,53328.33177096 2025-12-06,16:53:04.000,340,11061848,11405,0,1765039983,13042.143128689997,48.168749160002335,53328.3108096 2025-12-06,16:53:05.000,340,11061771,11485,0,1765039984,13042.001666179996,48.1405526400049,53328.35971944 2025-12-06,16:53:06.000,340,11061709,11445,0,1765039985,13041.907357839991,48.07006134000403,53328.19901568001 2025-12-06,16:53:07.000,340,11061729,11485,0,1765039986,13041.72547746999,48.112356120000186,53328.12914448001 2025-12-06,16:53:08.000,340,11061773,11525,0,1765039987,13041.59075127,48.0277665600006,53328.09420888 2025-12-06,16:53:09.000,340,11061802,11565,0,1765039988,13041.429079829999,47.95727525999973,53328.01735056 2025-12-06,16:53:10.000,340,11061799,11405,0,1765039989,13041.193308979993,47.929078740002296,53327.97542784 2025-12-06,16:53:11.000,340,11061732,11485,0,1765039990,13040.944065509997,47.936127870001656,53327.80773696 2025-12-06,16:53:12.000,340,11061797,11525,0,1765039991,13040.816075620001,47.95727525999973,53327.75882712 2025-12-06,16:53:13.000,340,11061823,11685,0,1765039992,13040.661140489996,47.90793135000422,53327.68895592 2025-12-06,16:53:14.000,340,11061796,11525,0,1765039993,13040.5331506,47.80924352999864,53327.64004608 2025-12-06,16:53:15.000,340,11061703,11485,0,1765039994,13040.42536963999,47.85153831000207,53327.52825216001 2025-12-06,16:53:16.000,340,11061769,11325,0,1765039995,13040.317588679995,47.87973482999951,53327.42344536 2025-12-06,16:53:17.000,340,11061689,11445,0,1765039996,13040.27043451,47.87268570000015,53327.3326128 2025-12-06,16:53:18.000,340,11061769,11565,0,1765039997,13040.142444619989,47.79514526999992,53327.30466432 2025-12-06,16:53:19.000,340,11061722,11365,0,1765039998,13040.095290449994,47.66826093000418,53327.0880636 2025-12-06,16:53:20.000,340,11061774,11405,0,1765039999,13040.014454729993,47.534327460001805,53327.09505072001 2025-12-06,16:53:21.000,340,11061714,11405,0,1765040000,13039.960564249988,47.365148340002634,53326.9483212 2025-12-06,16:53:22.000,340,11061740,11525,0,1765040001,13039.785420189997,47.181870960004744,53326.766656080006 2025-12-06,16:53:23.000,340,11061773,11405,0,1765040002,13039.724793399997,46.949249670004065,53326.72473336 2025-12-06,16:53:24.000,340,11061751,11485,0,1765040003,13039.556385650001,46.75187403000018,53326.64088792001 2025-12-06,16:53:25.000,340,11061638,11445,0,1765040004,13039.320614799995,46.540400130004855,53326.5640296 2025-12-06,16:53:26.000,340,11061696,11365,0,1765040005,13039.098316569994,46.32892623000225,53326.44524856 2025-12-06,16:53:27.000,340,11061673,11325,0,1765040006,13038.835600479993,46.01171538000199,53326.39633872 2025-12-06,16:53:28.000,340,11061776,11525,0,1765040007,13038.660456420002,45.74384844000451,53326.27755768 2025-12-06,16:53:29.000,340,11061802,11325,0,1765040008,13038.384267709996,45.53942367000127,53326.242622080004 2025-12-06,16:53:30.000,340,11061704,11445,0,1765040009,13038.12828792999,45.32090063999931,53326.15178952 2025-12-06,16:53:31.000,340,11061782,11405,0,1765040010,13037.798208739994,45.01778804999776,53325.98409864 2025-12-06,16:53:32.000,340,11061870,11325,0,1765040011,13037.508547409998,44.89090371000202,53325.97012440001 2025-12-06,16:53:33.000,340,11061773,11445,0,1765040012,13037.252567629992,44.79926502000308,53325.83038200001 2025-12-06,16:53:34.000,340,11061728,11485,0,1765040013,13036.93596106,44.69352806999814,53325.7255752 2025-12-06,16:53:35.000,340,11061717,11525,0,1765040014,13036.74734437999,44.531398079998326,53325.620768400004 2025-12-06,16:53:36.000,340,11061910,11565,0,1765040015,13036.504837219989,44.538447209997685,53325.57884568 2025-12-06,16:53:37.000,340,11061808,11565,0,1765040016,13036.309484229998,44.524348949998966,53325.48801312 2025-12-06,16:53:38.000,340,11061791,11605,0,1765040017,13036.093922309992,44.637135030003265,53325.3412836 2025-12-06,16:53:39.000,340,11061715,11325,0,1765040018,13036.053504449992,44.72172459000285,53325.32032224 2025-12-06,16:53:40.000,340,11061734,11165,0,1765040019,13035.938987180001,44.756970239999646,53325.21551544 2025-12-06,16:53:41.000,340,11061694,11445,0,1765040020,13035.918778250001,44.77811762999772,53325.10372152 2025-12-06,16:53:42.000,340,11061684,11405,0,1765040021,13035.945723489996,44.813363280001795,53325.0967344 2025-12-06,16:53:43.000,340,11061729,11325,0,1765040022,13036.013086589992,44.74992111000029,53325.0268632 2025-12-06,16:53:44.000,340,11061691,11645,0,1765040023,13036.107394929997,44.82746154000051,53324.950004880004 2025-12-06,16:53:45.000,340,11061717,11485,0,1765040024,13036.363374709988,44.813363280001795,53324.91506928001 2025-12-06,16:53:46.000,340,11061769,11685,0,1765040025,13036.531782459999,44.69352806999814,53324.81026248 2025-12-06,16:53:47.000,340,11061760,11805,0,1765040026,13036.84838902999,44.580741990001115,53324.83821096 2025-12-06,16:53:48.000,340,11061830,11405,0,1765040027,13037.050478329991,44.48205417000281,53324.82423672001 2025-12-06,16:53:49.000,340,11061732,11565,0,1765040028,13037.286249179997,44.25648201000149,53324.782314000004 2025-12-06,16:53:50.000,340,11061756,11485,0,1765040029,13037.508547409998,44.0732046300036,53324.72641704001 2025-12-06,16:53:51.000,340,11061743,11605,0,1765040030,13037.751054569999,43.74189552000462,53324.74737840001 2025-12-06,16:53:52.000,340,11061872,11605,0,1765040031,13037.94640755999,43.530421620002016,53324.71942992 2025-12-06,16:53:53.000,340,11061822,11605,0,1765040032,13038.07439745,43.20616164000239,53324.66353296 2025-12-06,16:53:54.000,340,11061760,11405,0,1765040033,13038.242805199996,42.959442090002995,53324.76833976 2025-12-06,16:53:55.000,340,11061757,11405,0,1765040034,13038.424685569997,42.75501731999975,53324.69846856 2025-12-06,16:53:56.000,340,11061700,11565,0,1765040035,13038.505521289997,42.40960995000205,53324.62161024 2025-12-06,16:53:57.000,340,11061776,11565,0,1765040036,13038.620038560002,42.16289040000265,53324.586674640006 2025-12-06,16:53:58.000,340,11061786,11485,0,1765040037,13038.687401659998,41.909121720003895,53324.635584480005 2025-12-06,16:53:59.000,340,11061751,11685,0,1765040038,13038.761501069988,41.739942600004724,53324.48885496001 2025-12-06,16:54:00.000,340,11061741,11645,0,1765040039,13038.754764759993,41.49322304999805,53324.50981632001 2025-12-06,16:54:01.000,340,11061674,11525,0,1765040040,13038.727819519998,41.35224045000359,53324.467893600005 2025-12-06,16:54:02.000,340,11061675,11485,0,1765040041,13038.707610589998,41.098471770004835,53324.39103528001 2025-12-06,16:54:03.000,340,11061696,11445,0,1765040042,13038.633511179993,40.9574891700031,53324.398022400004 2025-12-06,16:54:04.000,340,11061612,11485,0,1765040043,13038.559411770002,40.69667135999771,53324.38404816 2025-12-06,16:54:05.000,340,11061741,11445,0,1765040044,13038.505521289997,40.471099200003664,53324.398022400004 2025-12-06,16:54:06.000,340,11061753,11525,0,1765040045,13038.518993910002,40.189134000000195,53324.25828 2025-12-06,16:54:07.000,340,11061742,11605,0,1765040046,13038.465103429997,39.956512709999515,53324.27225424001 2025-12-06,16:54:08.000,340,11061795,11365,0,1765040047,13038.485312359997,39.62520360000053,53324.230331520004 2025-12-06,16:54:09.000,340,11061727,11605,0,1765040048,13038.478576050002,39.30799275000027,53324.20937016 2025-12-06,16:54:10.000,340,11061712,11565,0,1765040049,13038.552675459992,39.02602755000407,53324.16046032 2025-12-06,16:54:11.000,340,11061684,11325,0,1765040050,13038.626774869997,38.680620179999096,53324.111550480004 2025-12-06,16:54:12.000,340,11061734,11645,0,1765040051,13038.721083209988,38.40570411000226,53324.10456336001 2025-12-06,16:54:13.000,340,11061688,11485,0,1765040052,13038.855809409994,38.102591520000715,53324.02770504 2025-12-06,16:54:14.000,340,11061686,11485,0,1765040053,13038.956854059994,37.884068489998754,53324.013730800005 2025-12-06,16:54:15.000,340,11061771,11605,0,1765040054,13039.12526180999,37.644398069998715,53324.062640640004 2025-12-06,16:54:16.000,340,11061743,11405,0,1765040055,13039.21283384,37.4822680799989,53324.09058912 2025-12-06,16:54:17.000,340,11061645,11485,0,1765040056,13039.2532517,37.32718721999845,53323.99276944 2025-12-06,16:54:18.000,340,11061727,11685,0,1765040057,13039.32735110999,37.18620462000399,53324.02770504 2025-12-06,16:54:19.000,340,11061811,11485,0,1765040058,13039.36776896999,37.059320280000975,53324.062640640004 2025-12-06,16:54:20.000,340,11061683,11565,0,1765040059,13039.35429635,37.02407463000418,53324.013730800005 2025-12-06,16:54:21.000,340,11061683,11285,0,1765040060,13039.28693324999,36.93243593999796,53323.97180808 2025-12-06,16:54:22.000,340,11061720,11565,0,1765040061,13039.199361219995,36.94653420000395,53324.02770504 2025-12-06,16:54:23.000,340,11061632,11645,0,1765040062,13039.06463501999,36.98882898000011,53324.02071792 2025-12-06,16:54:24.000,340,11061681,11645,0,1765040063,13038.902963579989,36.98882898000011,53324.13949896 2025-12-06,16:54:25.000,340,11061705,11805,0,1765040064,13038.680665350003,36.98882898000011,53324.02770504 2025-12-06,16:54:26.000,340,11061814,11445,0,1765040065,13038.525730219997,37.009976369998185,53324.04167928 2025-12-06,16:54:27.000,340,11061717,11285,0,1765040066,13038.310168299991,37.15095896999992,53323.98578232001 2025-12-06,16:54:28.000,340,11061735,11325,0,1765040067,13038.19565103,37.21440114000143,53323.97180808 2025-12-06,16:54:29.000,340,11061825,11525,0,1765040068,13038.11481531,37.172106359998,53323.92988536 2025-12-06,16:54:30.000,340,11061753,11245,0,1765040069,13038.040715899995,37.242597659998864,53324.03469216001 2025-12-06,16:54:31.000,340,11061680,11485,0,1765040070,13038.101342689995,37.26374505000422,53323.98578232001 2025-12-06,16:54:32.000,340,11061669,11525,0,1765040071,13038.21585996,37.235548529999505,53323.9787952 2025-12-06,16:54:33.000,340,11061729,11645,0,1765040072,13038.424685569997,37.19325375000335,53324.02770504 2025-12-06,16:54:34.000,340,11061760,11525,0,1765040073,13038.714346899993,37.02407463000418,53323.964820960005 2025-12-06,16:54:35.000,340,11061691,11365,0,1765040074,13039.08484394999,36.80555160000222,53323.99276944 2025-12-06,16:54:36.000,340,11061727,11325,0,1765040075,13039.455341,36.57293031000154,53324.062640640004 2025-12-06,16:54:37.000,340,11061715,11525,0,1765040076,13040.000982109988,36.30506337000406,53324.02770504 2025-12-06,16:54:38.000,340,11061759,11165,0,1765040077,13040.479260119995,35.90326296000421,53324.13949896 2025-12-06,16:54:39.000,340,11061681,11325,0,1765040078,13040.964274439997,35.53670820000116,53324.16744744 2025-12-06,16:54:40.000,340,11061737,11765,0,1765040079,13041.52338816999,35.12785866000195,53324.3630868 2025-12-06,16:54:41.000,340,11061725,11445,0,1765040080,13042.015138800001,34.69786173000466,53324.349112560005 2025-12-06,16:54:42.000,340,11061751,11485,0,1765040081,13042.392372159993,34.26081567000074,53324.48186784 2025-12-06,16:54:43.000,340,11061746,11405,0,1765040082,13042.72245134999,33.85196613000153,53324.53077768 2025-12-06,16:54:44.000,340,11061759,11325,0,1765040083,13042.958222199995,33.37262529000145,53324.733404160004 2025-12-06,16:54:45.000,340,11061737,11885,0,1765040084,13043.133366260001,32.942628360004164,53324.754365520006 2025-12-06,16:54:46.000,340,11061718,11605,0,1765040085,13043.140102569996,32.49853317000088,53324.82423672001 2025-12-06,16:54:47.000,340,11061634,11365,0,1765040086,13043.0929484,32.09673276000103,53324.922056400006 2025-12-06,16:54:48.000,340,11061679,11645,0,1765040087,13042.93127696,31.7090306099999,53325.08276016001 2025-12-06,16:54:49.000,340,11061794,11245,0,1765040088,13042.81002338,31.405918019998353,53325.089747280006 2025-12-06,16:54:50.000,340,11061733,11525,0,1765040089,13042.580988839989,31.10985456000344,53325.20852832001 2025-12-06,16:54:51.000,340,11061703,11445,0,1765040090,13042.399108469988,30.83493848999933,53325.21551544 2025-12-06,16:54:52.000,340,11061708,11485,0,1765040091,13042.149864999992,30.72215241000231,53325.29237376 2025-12-06,16:54:53.000,340,11061723,11525,0,1765040092,13041.988193559991,30.66575937000016,53325.306348000006 2025-12-06,16:54:54.000,340,11061747,11765,0,1765040093,13041.82652211999,30.693955890004872,53325.3412836 2025-12-06,16:54:55.000,340,11061804,11445,0,1765040094,13041.75242271,30.6587102400008,53325.355257840005 2025-12-06,16:54:56.000,340,11061652,11485,0,1765040095,13041.658114369995,30.743299800000386,53325.355257840005 2025-12-06,16:54:57.000,340,11061780,11485,0,1765040096,13041.597487579995,30.863135010004044,53325.425129040006 2025-12-06,16:54:58.000,340,11061667,11525,0,1765040097,13041.577278649995,31.025265000003856,53325.43211616 2025-12-06,16:54:59.000,340,11061631,11845,0,1765040098,13041.56380602999,31.1169036900028,53325.46705176001 2025-12-06,16:55:00.000,340,11061737,11485,0,1765040099,13041.557069719995,31.24378802999854,53325.481026 2025-12-06,16:55:01.000,340,11061731,11325,0,1765040100,13041.577278649995,31.420016280004347,53325.46006464 2025-12-06,16:55:02.000,340,11061766,11405,0,1765040101,13041.50991555,31.553949749999447,53325.50198736 2025-12-06,16:55:03.000,340,11061661,11525,0,1765040102,13041.456025069994,31.58919540000352,53325.52993584 2025-12-06,16:55:04.000,340,11061738,11445,0,1765040103,13041.233726839993,31.772472780001408,53325.5508972 2025-12-06,16:55:05.000,340,11061713,11885,0,1765040104,13041.045110159997,31.807718429998204,53325.60679416 2025-12-06,16:55:06.000,340,11061671,11485,0,1765040105,13040.829548239992,32.00509407000209,53325.64871688 2025-12-06,16:55:07.000,340,11061696,11445,0,1765040106,13040.688085729991,32.21656797000469,53325.68365248001 2025-12-06,16:55:08.000,340,11061771,11365,0,1765040107,13040.45231488,32.420992740000656,53325.620768400004 2025-12-06,16:55:09.000,340,11061744,11285,0,1765040108,13040.176126169994,32.604270119998546,53325.641729760006 2025-12-06,16:55:10.000,340,11061701,11845,0,1765040109,13039.980773179988,32.8721370600033,53325.62775552 2025-12-06,16:55:11.000,340,11061697,11525,0,1765040110,13039.812365429992,33.118856610002695,53325.62775552 2025-12-06,16:55:12.000,340,11061744,11245,0,1765040111,13039.724793399997,33.36557616000209,53325.641729760006 2025-12-06,16:55:13.000,340,11061808,11325,0,1765040112,13039.724793399997,33.68983614000172,53325.61378128001 2025-12-06,16:55:14.000,340,11061645,11525,0,1765040113,13039.825838049997,33.8096713499981,53325.63474264001 2025-12-06,16:55:15.000,340,11061671,11485,0,1765040114,13039.879728530002,34.112783939999645,53325.62775552 2025-12-06,16:55:16.000,340,11061632,11325,0,1765040115,13040.115499379994,34.338356100000965,53325.56487144001 2025-12-06,16:55:17.000,340,11061701,11685,0,1765040116,13040.418633329995,34.48638783000206,53325.62775552 2025-12-06,16:55:18.000,340,11061727,12005,0,1765040117,13040.681349419996,34.68376346999867,53325.59980704 2025-12-06,16:55:19.000,340,11061787,11325,0,1765040118,13041.058582780002,34.803598680002324,53325.71858808 2025-12-06,16:55:20.000,340,11061744,11565,0,1765040119,13041.42234351999,34.81064781000168,53325.739549440004 2025-12-06,16:55:21.000,340,11061735,11725,0,1765040120,13041.75242271,34.95163041000342,53325.78147216001 2025-12-06,16:55:22.000,340,11061713,11525,0,1765040121,13042.062292969997,34.95867954000278,53325.8653176 2025-12-06,16:55:23.000,340,11061701,11605,0,1765040122,13042.385635849998,35.029170840003644,53325.96313728 2025-12-06,16:55:24.000,340,11061772,11485,0,1765040123,13042.64161562999,35.029170840003644,53325.99108576 2025-12-06,16:55:25.000,340,11061766,11525,0,1765040124,13042.81002338,35.09966214000451,53326.05396984 2025-12-06,16:55:26.000,340,11061796,11525,0,1765040125,13042.998640059996,35.141956920000666,53326.179738 2025-12-06,16:55:27.000,340,11061771,11525,0,1765040126,13043.086212089991,35.156055179999385,53326.27755768 2025-12-06,16:55:28.000,340,11061764,11365,0,1765040127,13043.11315733,35.10671127000387,53326.410312960004 2025-12-06,16:55:29.000,340,11061648,11645,0,1765040128,13043.133366260001,35.0714656199998,53326.50813264 2025-12-06,16:55:30.000,340,11061688,11605,0,1765040129,13043.106421019991,34.95867954000278,53326.58499096 2025-12-06,16:55:31.000,340,11061682,11605,0,1765040130,13043.07273947,34.86704085000383,53326.647875040006 2025-12-06,16:55:32.000,340,11061712,11525,0,1765040131,13043.0929484,34.66261608000059,53326.71774624001 2025-12-06,16:55:33.000,340,11061762,11405,0,1765040132,13043.04579422999,34.563928260002285,53326.87845 2025-12-06,16:55:34.000,340,11061776,11565,0,1765040133,13043.140102569996,34.40179827000247,53326.97626968001 2025-12-06,16:55:35.000,340,11061696,11605,0,1765040134,13043.160311499996,34.162127850002435,53327.06011512 2025-12-06,16:55:36.000,340,11061731,12045,0,1765040135,13043.214201980001,34.049341769998136,53327.19287040001 2025-12-06,16:55:37.000,340,11061665,11565,0,1765040136,13043.220938289996,33.873113519999606,53327.32562568 2025-12-06,16:55:38.000,340,11061705,11485,0,1765040137,13043.308510319992,33.8096713499981,53327.38152264 2025-12-06,16:55:39.000,340,11061746,11565,0,1765040138,13043.348928179992,33.68983614000172,53327.45838096001 2025-12-06,16:55:40.000,340,11061755,11485,0,1765040139,13043.456709140002,33.57000092999806,53327.5422264 2025-12-06,16:55:41.000,340,11061724,11365,0,1765040140,13043.517335930002,33.485411369998474,53327.67498168001 2025-12-06,16:55:42.000,340,11061763,11485,0,1765040141,13043.584699029998,33.337379640004656,53327.70991728 2025-12-06,16:55:43.000,340,11061706,11565,0,1765040142,13043.638589509988,33.302133990000584,53327.81472408001 2025-12-06,16:55:44.000,340,11061714,11485,0,1765040143,13043.705952609998,33.30918311999994,53327.8566468 2025-12-06,16:55:45.000,340,11061726,11685,0,1765040144,13043.665534749998,33.295084860001225,53327.926518 2025-12-06,16:55:46.000,340,11061609,11405,0,1765040145,13043.679007369989,33.344428770004015,53328.08023464001 2025-12-06,16:55:47.000,340,11061764,11765,0,1765040146,13043.665534749998,33.30918311999994,53328.01036344001 2025-12-06,16:55:48.000,340,11061679,11405,0,1765040147,13043.685743679998,33.238691819999076,53328.087221760004 2025-12-06,16:55:49.000,340,11061699,11325,0,1765040148,13043.685743679998,33.22459356000036,53328.26888688001 2025-12-06,16:55:50.000,340,11061764,11365,0,1765040149,13043.867624049999,33.118856610002695,53328.254912640004 2025-12-06,16:55:51.000,340,11061651,11405,0,1765040150,13044.13034014,33.013119659997756,53328.324783840006 2025-12-06,16:55:52.000,340,11061722,11445,0,1765040151,13044.446946709992,32.76640010999836,53328.41561640001 2025-12-06,16:55:53.000,340,11061723,11485,0,1765040152,13044.696190180002,32.56197534000239,53328.48548760001 2025-12-06,16:55:54.000,340,11061629,11605,0,1765040153,13044.925224719998,32.442140129998734,53328.51343608001 2025-12-06,16:55:55.000,340,11061744,11565,0,1765040154,13044.992587819994,32.2659118800002,53328.63221712001 2025-12-06,16:55:56.000,340,11061700,11525,0,1765040155,13044.972378889994,32.33640318000107,53328.71606256 2025-12-06,16:55:57.000,340,11061725,11685,0,1765040156,13044.925224719998,32.420992740000656,53328.8348436 2025-12-06,16:55:58.000,340,11061798,11445,0,1765040157,13044.844388999998,32.470336650003446,53328.91170192 2025-12-06,16:55:59.000,340,11061660,11765,0,1765040158,13044.763553279998,32.61836838000454,53329.05144432 2025-12-06,16:56:00.000,340,11061773,12005,0,1765040159,13044.696190180002,32.81574402000115,53329.20516096001 2025-12-06,16:56:01.000,340,11061745,11525,0,1765040160,13044.682717559997,32.850989669997944,53329.2191352 2025-12-06,16:56:02.000,340,11061715,11605,0,1765040161,13044.601881839997,33.13295487000141,53329.24708368 2025-12-06,16:56:03.000,340,11061697,11605,0,1765040162,13044.649036009992,33.39377267999953,53329.330929120006 2025-12-06,16:56:04.000,340,11061847,11645,0,1765040163,13044.709662799993,33.59819745000277,53329.379838960005 2025-12-06,16:56:05.000,340,11061764,11405,0,1765040164,13044.729871729993,33.753278310003225,53329.449710160006 2025-12-06,16:56:06.000,340,11061704,11725,0,1765040165,13044.763553279998,34.02819438000006,53329.547529840005 2025-12-06,16:56:07.000,340,11061750,11485,0,1765040166,13044.770289589993,34.148029590003716,53329.6034268 2025-12-06,16:56:08.000,340,11061786,11405,0,1765040167,13044.736608040002,34.29606132000481,53329.63836240001 2025-12-06,16:56:09.000,340,11061732,11565,0,1765040168,13044.709662799993,34.35245435999968,53329.72919496 2025-12-06,16:56:10.000,340,11061745,11685,0,1765040169,13044.797234829988,34.42294566000055,53329.7431692 2025-12-06,16:56:11.000,340,11061741,11685,0,1765040170,13044.830916379993,34.49343696000142,53329.85496312001 2025-12-06,16:56:12.000,340,11061677,11645,0,1765040171,13044.824180069998,34.521633479998854,53329.92483432001 2025-12-06,16:56:13.000,340,11061776,11485,0,1765040172,13044.709662799993,34.58507565000036,53329.97374416001 2025-12-06,16:56:14.000,340,11061771,11525,0,1765040173,13044.689453869993,34.782451290004246,53329.95976992 2025-12-06,16:56:15.000,340,11061631,11405,0,1765040174,13044.514309810002,34.90933562999999,53330.06457672 2025-12-06,16:56:16.000,340,11061667,11325,0,1765040175,13044.285275269991,35.205399090002174,53330.13444792 2025-12-06,16:56:17.000,340,11061702,11685,0,1765040176,13044.02255917999,35.58605211000395,53330.17637064 2025-12-06,16:56:18.000,340,11061728,11645,0,1765040177,13043.759843089989,35.98080339000444,53330.28117744001 2025-12-06,16:56:19.000,340,11061720,11445,0,1765040178,13043.483654379997,36.28391597999871,53330.42091984 2025-12-06,16:56:20.000,340,11061743,11405,0,1765040179,13043.342191869997,36.69276551999792,53330.434894080005 2025-12-06,16:56:21.000,340,11061726,11485,0,1765040180,13043.207465669992,36.96063246000267,53330.42790696001 2025-12-06,16:56:22.000,340,11061708,11765,0,1765040181,13043.268092459992,37.15800809999928,53330.46982968 2025-12-06,16:56:23.000,340,11061659,11525,0,1765040182,13043.402818659997,37.411776779998036,53330.56764936 2025-12-06,16:56:24.000,340,11061681,11685,0,1765040183,13043.685743679998,37.60915242000192,53330.721366000005 2025-12-06,16:56:25.000,340,11061784,11485,0,1765040184,13044.10339489999,37.67259459000343,53330.7563016 2025-12-06,16:56:26.000,340,11061727,11645,0,1765040185,13044.662508629997,37.637348939999356,53330.84713416 2025-12-06,16:56:27.000,340,11061723,11645,0,1765040186,13045.22835867,37.475218949999544,53330.91001824001 2025-12-06,16:56:28.000,340,11061767,11325,0,1765040187,13045.962616459998,37.172106359998,53330.99386368 2025-12-06,16:56:29.000,340,11061738,11565,0,1765040188,13046.66319269999,36.868993770003726,53331.09168336 2025-12-06,16:56:30.000,340,11061716,11525,0,1765040189,13047.276196909988,36.35440727999958,53331.23142576 2025-12-06,16:56:31.000,340,11061712,11485,0,1765040190,13047.88246480999,35.80457513999863,53331.30129696 2025-12-06,16:56:32.000,340,11061789,11365,0,1765040191,13048.286643409992,35.198349960002815,53331.58776888 2025-12-06,16:56:33.000,340,11061771,11445,0,1765040192,13048.576304739989,34.62737043000379,53331.657640080004 2025-12-06,16:56:34.000,340,11061715,11525,0,1765040193,13048.79860296999,34.01409612000134,53331.83930520001 2025-12-06,16:56:35.000,340,11061659,11405,0,1765040194,13048.913120239995,33.50655876000383,53331.96507336001 2025-12-06,16:56:36.000,340,11061726,11805,0,1765040195,13048.886175,32.99197226999968,53332.111802880005 2025-12-06,16:56:37.000,340,11061709,11365,0,1765040196,13048.670613079994,32.44918925999809,53332.25154528001 2025-12-06,16:56:38.000,340,11061750,11445,0,1765040197,13048.481996399998,32.09673276000103,53332.37032632001 2025-12-06,16:56:39.000,340,11061703,11525,0,1765040198,13048.239489239997,31.723128869998618,53332.5030816 2025-12-06,16:56:40.000,340,11061738,11525,0,1765040199,13047.990245770001,31.49050757999794,53332.60090128 2025-12-06,16:56:41.000,340,11061801,11365,0,1765040200,13047.78815647,31.271984550003253,53332.642824 2025-12-06,16:56:42.000,340,11061611,11485,0,1765040201,13047.56585824,31.095756300004723,53332.69872096 2025-12-06,16:56:43.000,340,11061707,11525,0,1765040202,13047.51870406999,30.968871960001707,53332.81051488 2025-12-06,16:56:44.000,340,11061660,11485,0,1765040203,13047.525440379999,30.919528049998917,53332.782566400005 2025-12-06,16:56:45.000,340,11061720,11405,0,1765040204,13047.64669396,30.856085880004684,53332.817502 2025-12-06,16:56:46.000,340,11061691,11605,0,1765040205,13047.74100229999,30.856085880004684,53332.901347440005 2025-12-06,16:56:47.000,340,11061687,11565,0,1765040206,13047.80162908999,30.785594580003817,53332.83846336 2025-12-06,16:56:48.000,340,11061721,11525,0,1765040207,13047.754474919995,30.83493848999933,53332.86641184 2025-12-06,16:56:49.000,340,11061830,11565,0,1765040208,13047.754474919995,30.89133153000148,53332.92230880001 2025-12-06,16:56:50.000,340,11061790,11685,0,1765040209,13047.76121122999,31.018215870004497,53332.999167120004 2025-12-06,16:56:51.000,340,11061708,11405,0,1765040210,13047.754474919995,31.053461520001292,53332.92230880001 2025-12-06,16:56:52.000,340,11061633,11485,0,1765040211,13047.78142015999,31.215591510001104,53332.964231519996 2025-12-06,16:56:53.000,340,11061736,11645,0,1765040212,13047.74773861,31.391819759999635,53332.93628304 2025-12-06,16:56:54.000,340,11061678,11605,0,1765040213,13047.86225587999,31.504605840003933,53332.99218000001 2025-12-06,16:56:55.000,340,11061781,11365,0,1765040214,13047.936355289996,31.673784960003104,53332.964231519996 2025-12-06,16:56:56.000,340,11061625,11405,0,1765040215,13047.956564219996,31.786571040000126,53332.98519288 2025-12-06,16:56:57.000,340,11061670,11645,0,1765040216,13048.044136249991,31.899357120004424,53332.93628304 2025-12-06,16:56:58.000,340,11061736,11565,0,1765040217,13048.098026729996,31.955750159999297,53332.90833456 2025-12-06,16:56:59.000,340,11061695,11645,0,1765040218,13048.172126140002,31.93460277000122,53332.92230880001 2025-12-06,16:57:00.000,340,11061720,11405,0,1765040219,13048.131708280001,31.842964080002275,53332.88038608 2025-12-06,16:57:01.000,340,11061768,11645,0,1765040220,13047.97003684,31.723128869998618,53332.89436032001 2025-12-06,16:57:02.000,340,11061740,11525,0,1765040221,13047.815101709995,31.631490179999673,53332.93628304 2025-12-06,16:57:03.000,340,11061781,11685,0,1765040222,13047.532176689994,31.427065410003706,53332.88038608 2025-12-06,16:57:04.000,340,11061750,11445,0,1765040223,13047.249251669993,31.264935420003894,53332.85942472 2025-12-06,16:57:05.000,340,11061738,11485,0,1765040224,13047.013480820002,31.07460890999937,53332.782566400005 2025-12-06,16:57:06.000,340,11061766,11485,0,1765040225,13046.703610559991,30.827889359999972,53332.78955352 2025-12-06,16:57:07.000,340,11061786,11645,0,1765040226,13046.373531369994,30.630513720003364,53332.782566400005 2025-12-06,16:57:08.000,340,11061677,11485,0,1765040227,13045.989561699993,30.48953112000163,53332.69872096 2025-12-06,16:57:09.000,340,11061764,11565,0,1765040228,13045.605592029991,30.468383730003552,53332.69872096 2025-12-06,16:57:10.000,340,11061729,11405,0,1765040229,13045.174468189995,30.503629380000348,53332.684746720006 2025-12-06,16:57:11.000,340,11061614,11485,0,1765040230,13044.635563390002,30.581169810000574,53332.628849759996 2025-12-06,16:57:12.000,340,11061767,11525,0,1765040231,13044.177494309995,30.771496319997823,53332.48910736001 2025-12-06,16:57:13.000,340,11061554,11445,0,1765040232,13043.753106779994,31.039363260002574,53332.47513312 2025-12-06,16:57:14.000,340,11061739,11525,0,1765040233,13043.409554969992,31.434114540003065,53332.47513312 2025-12-06,16:57:15.000,340,11061738,11325,0,1765040234,13043.0929484,31.871160599999712,53332.398274800005 2025-12-06,16:57:16.000,340,11061691,11845,0,1765040235,13042.938013269995,32.32230492000235,53332.30744224 2025-12-06,16:57:17.000,340,11061785,11525,0,1765040236,13042.897595409995,32.76640010999836,53332.20263544001 2025-12-06,16:57:18.000,340,11061654,11765,0,1765040237,13042.91106803,33.104758350003976,53332.06988016 2025-12-06,16:57:19.000,340,11061753,11525,0,1765040238,13042.96495850999,33.41492007000488,53331.993021840004 2025-12-06,16:57:20.000,340,11061681,11725,0,1765040239,13043.04579422999,33.64049222999893,53331.92315064 2025-12-06,16:57:21.000,340,11061679,11325,0,1765040240,13042.99190375,33.753278310003225,53331.846292320006 2025-12-06,16:57:22.000,340,11061719,11565,0,1765040241,13042.85044124,33.78147483000066,53331.846292320006 2025-12-06,16:57:23.000,340,11061743,11725,0,1765040242,13042.78307813999,33.61934484000085,53331.727511280005 2025-12-06,16:57:24.000,340,11061705,11725,0,1765040243,13042.513625739994,33.36557616000209,53331.67161432001 2025-12-06,16:57:25.000,340,11061678,11325,0,1765040244,13042.163337619997,32.95672662000288,53331.64366584 2025-12-06,16:57:26.000,340,11061738,11565,0,1765040245,13041.91409415,32.58312273000047,53331.56680752 2025-12-06,16:57:27.000,340,11061742,11645,0,1765040246,13041.65137806,32.18132232000062,53331.49693632 2025-12-06,16:57:28.000,340,11061721,11645,0,1765040247,13041.240463149988,31.7090306099999,53331.41309088001 2025-12-06,16:57:29.000,340,11061710,11765,0,1765040248,13040.822811929997,31.34952498000348,53331.3502068 2025-12-06,16:57:30.000,340,11061732,11365,0,1765040249,13040.358006539995,31.053461520001292,53331.24540000001 2025-12-06,16:57:31.000,340,11061652,11485,0,1765040250,13039.947091629998,30.616415460004646,53331.154567440004 2025-12-06,16:57:32.000,340,11061640,11485,0,1765040251,13039.556385650001,30.292155479997746,53331.08469624 2025-12-06,16:57:33.000,340,11061578,11605,0,1765040252,13039.18588859999,29.981993760004116,53330.93097960001 2025-12-06,16:57:34.000,340,11061684,11805,0,1765040253,13038.943381439989,29.742323340004077,53330.83315992001 2025-12-06,16:57:35.000,340,11061713,11445,0,1765040254,13038.741292139988,29.50265292000404,53330.67944328 2025-12-06,16:57:36.000,340,11061719,11645,0,1765040255,13038.545939149997,29.291179020001437,53330.5816236 2025-12-06,16:57:37.000,340,11061688,11765,0,1765040256,13038.471839739992,29.150196419999702,53330.42790696001 2025-12-06,16:57:38.000,340,11061803,11645,0,1765040257,13038.364058779996,28.97396817000117,53330.28816456001 2025-12-06,16:57:39.000,340,11061765,11645,0,1765040258,13038.14849685999,28.98101730000053,53330.21130624001 2025-12-06,16:57:40.000,340,11061637,11685,0,1765040259,13037.919462319995,28.97396817000117,53330.09252520001 2025-12-06,16:57:41.000,340,11061697,11805,0,1765040260,13037.589383129998,29.03741034000268,53329.931821440005 2025-12-06,16:57:42.000,340,11061740,11645,0,1765040261,13037.138050360001,29.079705119998835,53329.84098888 2025-12-06,16:57:43.000,340,11061728,11805,0,1765040262,13036.639563419994,29.136098160000984,53329.65233664 2025-12-06,16:57:44.000,340,11061631,11445,0,1765040263,13036.127603859997,29.199540330002492,53329.56849120001 2025-12-06,16:57:45.000,340,11061715,11965,0,1765040264,13035.602171679995,29.25593337000464,53329.34490336 2025-12-06,16:57:46.000,340,11061684,11565,0,1765040265,13035.096948429993,29.326424669998232,53329.163238240006 2025-12-06,16:57:47.000,340,11061667,11525,0,1765040266,13034.611934109991,29.38281771000038,53329.044457200005 2025-12-06,16:57:48.000,340,11061682,11445,0,1765040267,13034.12691978999,29.418063360004453,53328.86977920001 2025-12-06,16:57:49.000,340,11061644,11405,0,1765040268,13033.655378089992,29.49560379000468,53328.75099816001 2025-12-06,16:57:50.000,340,11061741,11685,0,1765040269,13033.2579358,29.56609508999827,53328.5553588 2025-12-06,16:57:51.000,340,11061802,11405,0,1765040270,13032.820075649994,29.601340740002342,53328.43657776001 2025-12-06,16:57:52.000,340,11061757,11445,0,1765040271,13032.375479189992,29.735274210004718,53328.21997704 2025-12-06,16:57:53.000,340,11061686,11525,0,1765040272,13032.05213630999,29.833962030003022,53328.038311920005 2025-12-06,16:57:54.000,340,11061625,11445,0,1765040273,13031.823101769995,29.918551590002608,53327.91254376001 2025-12-06,16:57:55.000,340,11061731,11445,0,1765040274,13031.607539849989,30.094779840001138,53327.7169044 2025-12-06,16:57:56.000,340,11061760,11725,0,1765040275,13031.567121989989,30.20756591999816,53327.52126504 2025-12-06,16:57:57.000,340,11061697,11365,0,1765040276,13031.445868409988,30.411990690001403,53327.38850976001 2025-12-06,16:57:58.000,340,11061686,11725,0,1765040277,13031.344823760002,30.65166111000144,53327.199857520005 2025-12-06,16:57:59.000,340,11061788,11645,0,1765040278,13031.277460659992,30.827889359999972,53327.06710224 2025-12-06,16:58:00.000,340,11061656,11445,0,1765040279,13031.223570180002,31.032314130003215,53326.85050152 2025-12-06,16:58:01.000,340,11061644,11685,0,1765040280,13031.115789219992,31.23673889999918,53326.626913680004 2025-12-06,16:58:02.000,340,11061767,11445,0,1765040281,13031.001271950001,31.47640931999922,53326.55005536001 2025-12-06,16:58:03.000,340,11061731,11445,0,1765040282,13030.886754679996,31.65263756999775,53326.39633872 2025-12-06,16:58:04.000,340,11061700,11845,0,1765040283,13030.644247519995,31.800669299998845,53326.15178952 2025-12-06,16:58:05.000,340,11061725,11485,0,1765040284,13030.368058809989,31.88525885999843,53325.96313728 2025-12-06,16:58:06.000,340,11061721,11525,0,1765040285,13030.145760580002,32.019192330000806,53325.956150160004 2025-12-06,16:58:07.000,340,11061712,11485,0,1765040286,13029.950407589997,32.05443798000488,53325.75352368001 2025-12-06,16:58:08.000,340,11061765,11525,0,1765040287,13029.748318289996,32.082634500002314,53325.5508972 2025-12-06,16:58:09.000,340,11061721,11525,0,1765040288,13029.63380101999,32.18132232000062,53325.44609040001 2025-12-06,16:58:10.000,340,11061794,11605,0,1765040289,13029.445184339995,32.28001013999892,53325.27839952001 2025-12-06,16:58:11.000,340,11061737,11485,0,1765040290,13029.33740338,32.38574709000386,53325.15263136 2025-12-06,16:58:12.000,340,11061728,11565,0,1765040291,13029.243095039994,32.49853317000088,53325.019876080005 2025-12-06,16:58:13.000,340,11061817,11525,0,1765040292,13029.209413489989,32.67476141999941,53324.86615944 2025-12-06,16:58:14.000,340,11061734,11405,0,1765040293,13029.29024920999,32.843940539998584,53324.76135264 2025-12-06,16:58:15.000,340,11061676,11685,0,1765040294,13029.33066706999,32.9708248800016,53324.635584480005 2025-12-06,16:58:16.000,340,11061700,11565,0,1765040295,13029.47212957999,33.013119659997756,53324.55872616001 2025-12-06,16:58:17.000,340,11061741,11565,0,1765040296,13029.59338315999,33.05541444000119,53324.418983760006 2025-12-06,16:58:18.000,340,11061790,11485,0,1765040297,13029.687691499996,33.069512699999905,53324.31417696 2025-12-06,16:58:19.000,340,11061774,11525,0,1765040298,13029.842626630001,32.98492314000032,53324.20238304001 2025-12-06,16:58:20.000,340,11061727,11525,0,1765040299,13029.829154009996,32.886235320002015,53324.07661488001 2025-12-06,16:58:21.000,340,11061688,11565,0,1765040300,13029.70116412,32.75230184999964,53323.95783384001 2025-12-06,16:58:22.000,340,11061694,11565,0,1765040301,13029.60011947,32.63951577000262,53323.8739884 2025-12-06,16:58:23.000,340,11061733,11525,0,1765040302,13029.39129385999,32.55492621000303,53323.65040056001 2025-12-06,16:58:24.000,340,11061730,11685,0,1765040303,13029.074687289998,32.5126314299996,53323.64341344 2025-12-06,16:58:25.000,340,11061722,11405,0,1765040304,13028.764817030002,32.54787708000367,53323.44777408 2025-12-06,16:58:26.000,340,11061633,11525,0,1765040305,13028.35390211999,32.611319249997905,53323.30104456 2025-12-06,16:58:27.000,340,11061649,11525,0,1765040306,13028.023822929994,32.710007070003485,53323.36392864001 2025-12-06,16:58:28.000,340,11061663,11605,0,1765040307,13027.660062189992,32.92148096999881,53323.15431504 2025-12-06,16:58:29.000,340,11061755,12005,0,1765040308,13027.410818719996,33.16115138999885,53323.09143096 2025-12-06,16:58:30.000,340,11061785,11565,0,1765040309,13027.17504786999,33.464263980000396,53322.93771432 2025-12-06,16:58:31.000,340,11061728,11845,0,1765040310,13027.05379428999,33.8096713499981,53322.90277872001 2025-12-06,16:58:32.000,340,11061681,11525,0,1765040311,13027.047057979995,34.12688219999836,53322.790984800005 2025-12-06,16:58:33.000,340,11061751,11365,0,1765040312,13027.16157525,34.45114217999799,53322.65822952 2025-12-06,16:58:34.000,340,11061838,11605,0,1765040313,13027.350191929996,34.84589345999848,53322.53944848 2025-12-06,16:58:35.000,340,11061766,11605,0,1765040314,13027.559017539992,35.06441649000044,53322.42066744 2025-12-06,16:58:36.000,340,11061883,11405,0,1765040315,13027.841942559993,35.21949735000089,53322.36477048 2025-12-06,16:58:37.000,340,11061691,11365,0,1765040316,13028.057504479999,35.423922120004136,53322.32983488001 2025-12-06,16:58:38.000,340,11061813,11565,0,1765040317,13028.286539019995,35.564904719998594,53322.21105384001 2025-12-06,16:58:39.000,340,11061816,11565,0,1765040318,13028.50210094,35.76228036000248,53322.17611824 2025-12-06,16:58:40.000,340,11061753,11685,0,1765040319,13028.609881899996,35.832771660003345,53322.09227280001 2025-12-06,16:58:41.000,340,11061778,11445,0,1765040320,13028.582936660001,36.016049040001235,53322.120221280005 2025-12-06,16:58:42.000,340,11061745,11685,0,1765040321,13028.428001529996,36.234572070003196,53322.06432432001 2025-12-06,16:58:43.000,340,11061663,11605,0,1765040322,13028.25285746999,36.3332598900015,53322.00842736 2025-12-06,16:58:44.000,340,11061747,11525,0,1765040323,13028.030559239989,36.650470740001765,53322.02240160001 2025-12-06,16:58:45.000,340,11061753,11405,0,1765040324,13027.788052079988,36.96768159000203,53321.99445312001 2025-12-06,16:58:46.000,340,11061774,11405,0,1765040325,13027.646589570002,37.235548529999505,53321.96650464 2025-12-06,16:58:47.000,340,11061616,11605,0,1765040326,13027.532072299997,37.63029981,53321.84073648 2025-12-06,16:58:48.000,340,11061856,11685,0,1765040327,13027.559017539992,37.96160891999898,53321.7429168 2025-12-06,16:58:49.000,340,11061745,12045,0,1765040328,13027.666798500002,38.321114550002676,53321.75689104001 2025-12-06,16:58:50.000,340,11061724,11485,0,1765040329,13027.828469939988,38.560784970002715,53321.63112288 2025-12-06,16:58:51.000,340,11061700,11525,0,1765040330,13028.15181281999,38.955536250003206,53321.59618728 2025-12-06,16:58:52.000,340,11061816,11485,0,1765040331,13028.488628319996,39.25159970999812,53321.63811000001 2025-12-06,16:58:53.000,340,11061744,11605,0,1765040332,13028.886070610002,39.61815447000117,53321.58221304 2025-12-06,16:58:54.000,340,11061822,11725,0,1765040333,13029.209413489989,39.87897227999929,53321.57522592 2025-12-06,16:58:55.000,340,11061694,11565,0,1765040334,13029.47886589,40.27372355999978,53321.52631608 2025-12-06,16:58:56.000,340,11061751,11405,0,1765040335,13029.667482569996,40.597983539999404,53321.58920016001 2025-12-06,16:58:57.000,340,11061761,11485,0,1765040336,13029.849362939996,40.96453830000246,53321.52631608 2025-12-06,16:58:58.000,340,11061789,11405,0,1765040337,13029.943671280002,41.37338784000167,53321.52631608 2025-12-06,16:58:59.000,340,11061755,11485,0,1765040338,13029.997561759992,41.74699173000408,53321.58221304 2025-12-06,16:59:00.000,340,11061770,11525,0,1765040339,13029.970616519997,42.20518517999881,53321.55426456 2025-12-06,16:59:01.000,340,11061691,11325,0,1765040340,13029.835890319991,42.677476889999525,53321.49138048001 2025-12-06,16:59:02.000,340,11061702,11525,0,1765040341,13029.714636739991,43.19911251000303,53321.55426456 2025-12-06,16:59:03.000,340,11061690,11485,0,1765040342,13029.465393269995,43.770092040002055,53321.58221304 2025-12-06,16:59:04.000,340,11061807,11445,0,1765040343,13029.31045813999,44.31287505000364,53321.5333032 2025-12-06,16:59:05.000,340,11061866,11485,0,1765040344,13029.081423599993,44.89795284000138,53321.568238800006 2025-12-06,16:59:06.000,340,11061739,11845,0,1765040345,13028.939961089993,45.43368672000361,53321.547277440004 2025-12-06,16:59:07.000,340,11061703,11405,0,1765040346,13028.825443820002,45.9271258200024,53321.52631608 2025-12-06,16:59:08.000,340,11061662,11325,0,1765040347,13028.960170019993,46.23023841000395,53321.43548352 2025-12-06,16:59:09.000,340,11061737,11565,0,1765040348,13029.108368839989,46.681382729999314,53321.48439336 2025-12-06,16:59:10.000,340,11061718,11565,0,1765040349,13029.47886589,47.0126918399983,53321.42150928001 2025-12-06,16:59:11.000,340,11061881,11325,0,1765040350,13029.903253420001,47.294657040001766,53321.47041912001 2025-12-06,16:59:12.000,340,11061714,11485,0,1765040351,13030.395004049999,47.56252397999924,53321.379586560004 2025-12-06,16:59:13.000,340,11061724,11485,0,1765040352,13031.034953499991,47.72465396999905,53321.379586560004 2025-12-06,16:59:14.000,340,11061745,11565,0,1765040353,13031.533440439998,47.92202961000294,53321.34465096001 2025-12-06,16:59:15.000,340,11061663,11485,0,1765040354,13031.964564279995,48.08415960000275,53321.449457760005 2025-12-06,16:59:16.000,340,11061762,11525,0,1765040355,13032.422633360002,48.23219133000384,53321.41452216 2025-12-06,16:59:17.000,340,11061748,11525,0,1765040356,13032.705558379988,48.394321320003655,53321.50535472 2025-12-06,16:59:18.000,340,11061713,11485,0,1765040357,13032.840284579994,48.64104087000305,53321.49138048001 2025-12-06,16:59:19.000,340,11061852,11805,0,1765040358,13032.914383989999,48.77497433999815,53321.512341839996 2025-12-06,16:59:20.000,340,11061791,11365,0,1765040359,13032.820075649994,48.95825172000332,53321.463432 2025-12-06,16:59:21.000,340,11061808,11685,0,1765040360,13032.617986349993,48.95120259000396,53321.568238800006 2025-12-06,16:59:22.000,340,11061758,11805,0,1765040361,13032.409160739997,49.14152910000121,53321.58221304 2025-12-06,16:59:23.000,340,11061752,11525,0,1765040362,13032.15991727,49.212020400002075,53321.547277440004 2025-12-06,16:59:24.000,340,11061781,11685,0,1765040363,13031.903937489995,49.204971270002716,53321.51932896001 2025-12-06,16:59:25.000,340,11061641,11445,0,1765040364,13031.661430329994,49.2895608300023,53321.5333032 2025-12-06,16:59:26.000,340,11061704,11885,0,1765040365,13031.412186859998,49.36710126000253,53321.498367600005 2025-12-06,16:59:27.000,340,11061762,11405,0,1765040366,13031.270724349997,49.37415039000189,53321.50535472 2025-12-06,16:59:28.000,340,11061848,11525,0,1765040367,13031.122525530001,49.388248650000605,53321.58221304 2025-12-06,16:59:29.000,340,11061733,11565,0,1765040368,13031.095580289992,49.41644516999804,53321.449457760005 2025-12-06,16:59:30.000,340,11061750,11485,0,1765040369,13031.001271950001,49.47283821000019,53321.449457760005 2025-12-06,16:59:31.000,340,11061721,11565,0,1765040370,13030.994535639991,49.6349682,53321.41452216 2025-12-06,16:59:32.000,340,11061765,11325,0,1765040371,13031.048426119996,49.620869940001285,53321.29574112 2025-12-06,16:59:33.000,340,11061725,11605,0,1765040372,13031.122525530001,49.81824557999789,53321.27477976001 2025-12-06,16:59:34.000,340,11061766,11525,0,1765040373,13031.263988040002,49.95217905000027,53321.19792144 2025-12-06,16:59:35.000,340,11061679,11445,0,1765040374,13031.398714239993,50.14955469000415,53321.211895680004 2025-12-06,16:59:36.000,340,11061821,11445,0,1765040375,13031.540176749993,50.32578294000268,53321.15599872001 2025-12-06,16:59:37.000,340,11061709,11525,0,1765040376,13031.68837556999,50.487912930002494,53321.15599872001 2025-12-06,16:59:38.000,340,11061704,11525,0,1765040377,13031.903937489995,50.706435960004455,53321.114076000005 2025-12-06,16:59:39.000,340,11061726,11565,0,1765040378,13032.11276309999,50.97430290000193,53321.05817904001 2025-12-06,16:59:40.000,340,11061745,11485,0,1765040379,13032.287907159996,51.1787276699979,53321.03721768001 2025-12-06,16:59:41.000,340,11061804,11325,0,1765040380,13032.591041109998,51.474791130000085,53320.98830784001 2025-12-06,16:59:42.000,340,11061696,11445,0,1765040381,13032.745976239989,51.763805460002914,53320.95337224 2025-12-06,16:59:43.000,340,11061703,11525,0,1765040382,13033.062582809995,51.9470828400008,53320.98830784001 2025-12-06,16:59:44.000,340,11061771,11605,0,1765040383,13033.27814473,52.292490209998505,53320.9743336 2025-12-06,16:59:45.000,340,11061818,11405,0,1765040384,13033.473497719991,52.58150454000133,53321.05817904001 2025-12-06,16:59:46.000,340,11061706,11925,0,1765040385,13033.749686429997,52.90576452000096,53321.065166160006 2025-12-06,16:59:47.000,340,11061792,11565,0,1765040386,13033.978720969993,53.23707362999994,53321.065166160006 2025-12-06,16:59:48.000,340,11061718,11485,0,1765040387,13034.140392409994,53.54723535000085,53321.08612752001 2025-12-06,16:59:49.000,340,11061831,11565,0,1765040388,13034.40984480999,53.836249680003675,53321.12106312 2025-12-06,16:59:50.000,340,11061765,11565,0,1765040389,13034.51088945999,54.08296923000307,53321.17696008001 2025-12-06,16:59:51.000,340,11061808,11325,0,1765040390,13034.638879350001,54.414278340002056,53321.12106312 2025-12-06,16:59:52.000,340,11061832,11525,0,1765040391,13034.726451379996,54.62575224000466,53321.25381840001 2025-12-06,16:59:53.000,340,11061651,11645,0,1765040392,13034.942013300002,54.837226139999984,53321.26779264 2025-12-06,16:59:54.000,340,11061728,11685,0,1765040393,13035.043057950003,55.048700040002586,53321.43548352 2025-12-06,16:59:55.000,340,11061764,11485,0,1765040394,13035.204729389989,55.182633509997686,53321.41452216 2025-12-06,16:59:56.000,340,11061805,11525,0,1765040395,13035.48765440999,55.288370460002625,53321.44247064001 2025-12-06,16:59:57.000,340,11061817,11405,0,1765040396,13035.784052049996,55.33771436999814,53321.547277440004 2025-12-06,16:59:58.000,340,11061730,11365,0,1765040397,13035.932250869992,55.344763500004774,53321.547277440004 2025-12-06,16:59:59.000,340,11061751,11765,0,1765040398,13036.235384819993,55.239026549999835,53321.64509712 2025-12-06,17:00:00.000,340,11061829,11765,0,1765040399,13036.417265189993,55.119191340003454,53321.74990392 2025-12-06,17:00:01.000,340,11061758,11525,0,1765040400,13036.67324497,54.94296308999765,53321.882659200004 2025-12-06,17:00:02.000,340,11061751,11565,0,1765040401,13036.82818009999,54.830177010000625,53321.96650464 2025-12-06,17:00:13.000,340,11061712,11445,0,1765040412,13038.13502424,54.463622250004846,53322.672203760005 2025-12-06,17:00:14.000,340,11061675,11525,0,1765040413,13038.330377229991,54.477720510003564,53322.77701056 2025-12-06,17:00:15.000,340,11061762,11245,0,1765040414,13038.518993910002,54.52001528999972,53322.7560492 2025-12-06,17:00:16.000,340,11061679,11405,0,1765040415,13038.721083209988,54.52706441999908,53322.87483024 2025-12-06,17:00:17.000,340,11061710,11445,0,1765040416,13038.862545719989,54.56935920000251,53323.035534 2025-12-06,17:00:18.000,340,11061772,11885,0,1765040417,13039.11178919,54.646899630002736,53323.16828928001 2025-12-06,17:00:19.000,340,11061806,11405,0,1765040418,13039.300405869995,54.66804702000081,53323.25912184 2025-12-06,17:00:20.000,340,11061749,11445,0,1765040419,13039.590067199992,54.76673483999912,53323.39886424 2025-12-06,17:00:21.000,340,11061766,11525,0,1765040420,13039.832574359993,54.63985050000338,53323.524632399996 2025-12-06,17:00:22.000,340,11061762,11445,0,1765040421,13040.088554139998,54.7173909300036,53323.64341344 2025-12-06,17:00:23.000,340,11061812,11405,0,1765040422,13040.398424399995,54.63280137000402,53323.74123312001 2025-12-06,17:00:24.000,340,11061830,11605,0,1765040423,13040.61398632,54.5411626799978,53323.92289824 2025-12-06,17:00:25.000,340,11061755,11405,0,1765040424,13041.011428609992,54.39313095000398,53323.98578232001 2025-12-06,17:00:26.000,340,11061730,11645,0,1765040425,13041.348244109999,54.32968878000247,53324.07661488001 2025-12-06,17:00:27.000,340,11061706,11525,0,1765040426,13041.70526853999,54.16755879000266,53324.25828 2025-12-06,17:00:28.000,340,11061755,11685,0,1765040427,13042.129656069992,53.963134019999416,53324.38404816 2025-12-06,17:00:29.000,340,11061753,11565,0,1765040428,13042.446262639998,53.81510228999832,53324.516803440005 2025-12-06,17:00:30.000,340,11061668,11485,0,1765040429,13042.756132899995,53.561333609999565,53324.57968752001 2025-12-06,17:00:31.000,340,11061724,11405,0,1765040430,13043.039057919996,53.46264579000126,53324.69846856 2025-12-06,17:00:32.000,340,11061751,11565,0,1765040431,13043.254619840001,53.28641754000273,53324.83821096 2025-12-06,17:00:33.000,340,11061747,11605,0,1765040432,13043.429763899992,53.25822101999802,53324.93603064 2025-12-06,17:00:34.000,340,11061745,11485,0,1765040433,13043.584699029998,53.08904189999885,53325.117695760004 2025-12-06,17:00:35.000,340,11061678,11685,0,1765040434,13043.732897849994,53.08904189999885,53325.31333512 2025-12-06,17:00:36.000,340,11061713,11445,0,1765040435,13043.887832979999,53.17363145999843,53325.481026 2025-12-06,17:00:37.000,340,11061679,11445,0,1765040436,13044.076449659995,53.30756493000081,53325.62775552 2025-12-06,17:00:38.000,340,11061593,11565,0,1765040437,13044.23138479,53.39920361999975,53325.83038200001 2025-12-06,17:00:39.000,340,11061711,11605,0,1765040438,13044.581672909997,53.427400140004465,53325.907240320004 2025-12-06,17:00:40.000,340,11061769,11445,0,1765040439,13044.891543169993,53.610677520002355,53326.01903424001 2025-12-06,17:00:41.000,340,11061750,11285,0,1765040440,13045.235094979995,53.617726650001714,53326.291531920004 2025-12-06,17:00:42.000,340,11061651,11285,0,1765040441,13045.760527159997,53.68821795000258,53326.38236448001 2025-12-06,17:00:43.000,340,11061706,11605,0,1765040442,13046.184914689999,53.66002142999787,53326.55005536001 2025-12-06,17:00:44.000,340,11061779,11565,0,1765040443,13046.696874249996,53.603628390002996,53326.7736432 2025-12-06,17:00:45.000,340,11061796,11485,0,1765040444,13047.229042739993,53.4555966600019,53326.934346960006 2025-12-06,17:00:46.000,340,11061767,11685,0,1765040445,13047.70732075,53.25117188999866,53327.12299920001 2025-12-06,17:00:47.000,340,11061772,11565,0,1765040446,13048.246225549992,53.03969799000333,53327.33959992001 2025-12-06,17:00:48.000,340,11061665,11525,0,1765040447,13048.636931529989,52.63789758000348,53327.437419600006 2025-12-06,17:00:49.000,340,11061827,11685,0,1765040448,13049.054582749995,52.348883250000654,53327.67498168001 2025-12-06,17:00:50.000,340,11061693,11405,0,1765040449,13049.344244079992,52.02462327000103,53327.870621040005 2025-12-06,17:00:51.000,340,11061665,11445,0,1765040450,13049.606960169993,51.61577373000182,53328.05927328001 2025-12-06,17:00:52.000,340,11061778,11325,0,1765040451,13049.768631609993,51.31266114000027,53328.275874000006 2025-12-06,17:00:53.000,340,11061700,11525,0,1765040452,13049.95724828999,50.840369429999555,53328.43657776001 2025-12-06,17:00:54.000,340,11061715,11445,0,1765040453,13050.071765559995,50.53725683999801,53328.6951012 2025-12-06,17:00:55.000,340,11061704,11605,0,1765040454,13050.213228069995,50.13545642999816,53328.91170192 2025-12-06,17:00:56.000,340,11061701,11565,0,1765040455,13050.334481649996,49.846442100002605,53329.05144432 2025-12-06,17:00:57.000,340,11061805,11445,0,1765040456,13050.415317369996,49.58562429000449,53329.25407080001 2025-12-06,17:00:58.000,340,11061744,11325,0,1765040457,13050.597197739997,49.37415039000189,53329.477658640004 2025-12-06,17:00:59.000,340,11061767,11325,0,1765040458,13050.819495969998,49.219069530001434,53329.764130560005 2025-12-06,17:01:00.000,340,11061706,11325,0,1765040459,13051.13610253999,49.028743020004185,53329.89688584 2025-12-06,17:01:01.000,340,11061694,11525,0,1765040460,13051.4459728,48.82431825000094,53330.11348656001 2025-12-06,17:01:02.000,340,11061805,11565,0,1765040461,13051.755843059997,48.64809000000241,53330.3021388 2025-12-06,17:01:03.000,340,11061657,11245,0,1765040462,13052.065713319993,48.4859600100026,53330.51873952 2025-12-06,17:01:04.000,340,11061713,11685,0,1765040463,13052.50357347,48.359075669999584,53330.76328872001 2025-12-06,17:01:05.000,340,11061816,11405,0,1765040464,13052.840388969991,48.23219133000384,53330.91001824001 2025-12-06,17:01:06.000,340,11061760,11525,0,1765040465,13053.156995539997,48.126454379998904,53331.175528800006 2025-12-06,17:01:07.000,340,11061672,11685,0,1765040466,13053.561174139999,47.950226130000374,53331.39911664 2025-12-06,17:01:08.000,340,11061678,11485,0,1765040467,13053.891253329995,47.74580136000441,53331.57379464 2025-12-06,17:01:09.000,340,11061676,11605,0,1765040468,13054.322377169992,47.534327460001805,53331.74847264001 2025-12-06,17:01:10.000,340,11061758,11285,0,1765040469,13054.679401599999,47.245313129998976,53331.96507336001 2025-12-06,17:01:11.000,340,11061699,11965,0,1765040470,13055.01621709999,46.899905760001275,53332.17468696001 2025-12-06,17:01:12.000,340,11061710,11325,0,1765040471,13055.346296290001,46.53335099999822,53332.349364960006 2025-12-06,17:01:13.000,340,11061706,11485,0,1765040472,13055.481022489992,46.19499275999988,53332.55897856001 2025-12-06,17:01:14.000,340,11061704,11405,0,1765040473,13055.588803450002,45.83548713000346,53332.81051488 2025-12-06,17:01:15.000,340,11061676,11565,0,1765040474,13055.656166549998,45.56057105999935,53332.85942472 2025-12-06,17:01:16.000,340,11061683,11405,0,1765040475,13055.669639170002,45.172868909998215,53333.15288376 2025-12-06,17:01:17.000,340,11061678,11405,0,1765040476,13055.656166549998,44.90500197000074,53333.34852312001 2025-12-06,17:01:18.000,340,11061745,11485,0,1765040477,13055.669639170002,44.70057720000477,53333.59307232001 2025-12-06,17:01:19.000,340,11061774,11685,0,1765040478,13055.642693929993,44.524348949998966,53333.71884048 2025-12-06,17:01:20.000,340,11061660,11445,0,1765040479,13055.730265959988,44.29172765999829,53333.89351848 2025-12-06,17:01:21.000,340,11061710,11805,0,1765040480,13055.784156439993,44.11549940999976,53334.10313208 2025-12-06,17:01:22.000,340,11061655,11685,0,1765040481,13055.986245739994,43.896976379997795,53334.28479720001 2025-12-06,17:01:23.000,340,11061721,11765,0,1765040482,13056.29611599999,43.70664987000055,53334.52235928001 2025-12-06,17:01:24.000,340,11061680,11485,0,1765040483,13056.565568400001,43.47402857999987,53334.61319184 2025-12-06,17:01:25.000,340,11061642,11685,0,1765040484,13056.781130319992,43.20616164000239,53334.82280544 2025-12-06,17:01:26.000,340,11061725,11485,0,1765040485,13056.983219619993,43.07222817000002,53334.976522079996 2025-12-06,17:01:27.000,340,11061760,11685,0,1765040486,13057.091000579989,42.86075427000469,53335.21408416 2025-12-06,17:01:28.000,340,11061693,12005,0,1765040487,13057.117945819999,42.7127225400036,53335.416710640005 2025-12-06,17:01:29.000,340,11061723,11565,0,1765040488,13057.084264269994,42.64928037000209,53335.48658184001 2025-12-06,17:01:30.000,340,11061734,11645,0,1765040489,13056.929329139988,42.52944515999843,53335.75907952 2025-12-06,17:01:31.000,340,11061672,11525,0,1765040490,13056.774394009997,42.48010125000292,53335.94074464001 2025-12-06,17:01:32.000,340,11061740,11605,0,1765040491,13056.605986260001,42.40256082000269,53336.05253856 2025-12-06,17:01:33.000,340,11061681,11445,0,1765040492,13056.289379689995,42.36026603999926,53336.2411908 2025-12-06,17:01:34.000,340,11061713,11525,0,1765040493,13056.147917179995,42.40960995000205,53336.26913928 2025-12-06,17:01:35.000,340,11061693,11805,0,1765040494,13056.019927289999,42.24043083000288,53336.39490744001 2025-12-06,17:01:36.000,340,11061735,11325,0,1765040495,13055.999718359999,42.16993953000201,53336.52766272 2025-12-06,17:01:37.000,340,11061718,11485,0,1765040496,13056.10076301,41.95846562999941,53336.709327840006 2025-12-06,17:01:38.000,340,11061756,11485,0,1765040497,13056.188335039995,41.72584433999873,53336.86304448 2025-12-06,17:01:39.000,340,11061685,11605,0,1765040498,13056.26243445,41.500272180004686,53336.95387704 2025-12-06,17:01:40.000,340,11061777,11525,0,1765040499,13056.32306124,41.225356110000575,53337.06567096001 2025-12-06,17:01:41.000,340,11061692,11565,0,1765040500,13056.410633269996,40.879948740002874,53337.17746488 2025-12-06,17:01:42.000,340,11061673,11405,0,1765040501,13056.29611599999,40.4992957200011,53337.2892588 2025-12-06,17:01:43.000,340,11061644,11485,0,1765040502,13056.188335039995,40.062249660004454,53337.429001200006 2025-12-06,17:01:44.000,340,11061727,11605,0,1765040503,13055.97277311999,39.723891419998836,53337.58271784 2025-12-06,17:01:45.000,340,11061633,11525,0,1765040504,13055.824574299993,39.30094362000091,53337.63162768 2025-12-06,17:01:46.000,340,11061684,11565,0,1765040505,13055.683111789993,38.89914321000106,53337.764382960006 2025-12-06,17:01:47.000,340,11061718,11565,0,1765040506,13055.541649279992,38.518490189999284,53337.862202640004 2025-12-06,17:01:48.000,340,11061719,11605,0,1765040507,13055.366505220001,38.20832846999838,53337.932073840006 2025-12-06,17:01:49.000,340,11061704,11885,0,1765040508,13055.12399806,37.869970230000035,53338.01591928 2025-12-06,17:01:50.000,340,11061703,11565,0,1765040509,13054.800655179999,37.54571025000041,53338.1277132 2025-12-06,17:01:51.000,340,11061740,11645,0,1765040510,13054.484048609993,37.235548529999505,53338.17662304 2025-12-06,17:01:52.000,340,11061693,11485,0,1765040511,13054.140496799992,37.01702550000482,53338.267455600006 2025-12-06,17:01:53.000,340,11061688,11405,0,1765040512,13053.88451702,36.76325681999879,53338.32335256 2025-12-06,17:01:54.000,340,11061667,11525,0,1765040513,13053.439920559998,36.481291620002594,53338.35130104 2025-12-06,17:01:55.000,340,11061725,11765,0,1765040514,13053.116577679997,36.15703164000297,53338.3722624 2025-12-06,17:01:56.000,340,11061691,11485,0,1765040515,13052.76628956,35.896213830004854,53338.40719800001 2025-12-06,17:01:57.000,340,11061627,11445,0,1765040516,13052.409265129994,35.600150370002666,53338.44912072 2025-12-06,17:01:58.000,340,11061737,11485,0,1765040517,13052.065713319993,35.41687299000478,53338.37924952001 2025-12-06,17:01:59.000,340,11061687,11445,0,1765040518,13051.681743649991,35.24769386999833,53338.33732680001 2025-12-06,17:02:00.000,340,11061648,11405,0,1765040519,13051.22367457,34.99392518999957,53338.34431392 2025-12-06,17:02:01.000,340,11061640,11605,0,1765040520,13050.745396559993,34.88113911000255,53338.267455600006 2025-12-06,17:02:02.000,340,11061728,11565,0,1765040521,13050.314272719996,34.64851782000187,53338.26046848001 2025-12-06,17:02:03.000,340,11061725,11525,0,1765040522,13049.91683042999,34.58507565000036,53338.12072608001 2025-12-06,17:02:04.000,340,11061760,11685,0,1765040523,13049.418343489997,34.50048609000078,53338.078803360004 2025-12-06,17:02:05.000,340,11061664,11445,0,1765040524,13049.00069226999,34.41589653000119,53337.96700944 2025-12-06,17:02:06.000,340,11061685,11605,0,1765040525,13048.636931529989,34.26081567000074,53337.85521552001 2025-12-06,17:02:07.000,340,11061677,11605,0,1765040526,13048.313588650002,34.22557002000394,53337.764382960006 2025-12-06,17:02:08.000,340,11061775,11245,0,1765040527,13047.956564219996,34.07048916000349,53337.645601920005 2025-12-06,17:02:09.000,340,11061695,11325,0,1765040528,13047.693848129995,33.94360482000047,53337.51284664 2025-12-06,17:02:10.000,340,11061659,11405,0,1765040529,13047.444604659999,33.83786787000281,53337.380091360006 2025-12-06,17:02:11.000,340,11061640,11485,0,1765040530,13047.242515359998,33.696885270001076,53337.28227168001 2025-12-06,17:02:12.000,340,11061731,11565,0,1765040531,13046.986535579992,33.59819745000277,53337.10759368 2025-12-06,17:02:13.000,340,11061682,11445,0,1765040532,13046.723819489991,33.527706150001904,53337.03073536 2025-12-06,17:02:14.000,340,11061705,11605,0,1765040533,13046.434158159995,33.478362239999115,53336.91195432 2025-12-06,17:02:15.000,340,11061683,11485,0,1765040534,13046.157969449989,33.45016572000168,53336.75125056001 2025-12-06,17:02:16.000,340,11061684,11485,0,1765040535,13045.962616459998,33.4290183300036,53336.758237680006 2025-12-06,17:02:17.000,340,11061625,11565,0,1765040536,13045.672955130001,33.5629517999987,53336.48574 2025-12-06,17:02:18.000,340,11061670,11325,0,1765040537,13045.396766419995,33.66868875000364,53336.4508044 2025-12-06,17:02:19.000,340,11061683,11445,0,1765040538,13045.154259259994,33.8096713499981,53336.373946080006 2025-12-06,17:02:20.000,340,11061734,11445,0,1765040539,13044.878070549988,34.06344003000413,53336.24817792001 2025-12-06,17:02:21.000,340,11061625,11885,0,1765040540,13044.568200289992,34.2326191500033,53336.087474160006 2025-12-06,17:02:22.000,340,11061714,11725,0,1765040541,13044.379583609996,34.54278087000421,53336.017602960004 2025-12-06,17:02:23.000,340,11061739,11565,0,1765040542,13043.96193238999,34.77540216000489,53335.94773176 2025-12-06,17:02:24.000,340,11061736,11525,0,1765040543,13043.645325819998,34.99392518999957,53335.69619544001 2025-12-06,17:02:25.000,340,11061624,11565,0,1765040544,13043.133366260001,35.198349960002815,53335.67523408001 2025-12-06,17:02:26.000,340,11061698,11525,0,1765040545,13042.78307813999,35.423922120004136,53335.465620480005 2025-12-06,17:02:27.000,340,11061691,11445,0,1765040546,13042.244173339997,35.6283468900001,53335.395749280004 2025-12-06,17:02:28.000,340,11061718,11725,0,1765040547,13041.67158699,35.69883819000097,53335.27696824 2025-12-06,17:02:29.000,340,11061584,11445,0,1765040548,13041.267408389998,35.91031209000357,53335.1581872 2025-12-06,17:02:30.000,340,11061629,11485,0,1765040549,13040.741976209996,36.03719642999931,53334.976522079996 2025-12-06,17:02:31.000,340,11061722,11685,0,1765040550,13040.36474284999,36.11473685999954,53334.92761224 2025-12-06,17:02:32.000,340,11061630,11525,0,1765040551,13040.061608899989,36.21342467999784,53334.794856960005 2025-12-06,17:02:33.000,340,11061757,11485,0,1765040552,13039.657430300002,36.30506337000406,53334.52235928001 2025-12-06,17:02:34.000,340,11061702,11445,0,1765040553,13039.37450528,36.28391597999871,53334.48742368 2025-12-06,17:02:35.000,340,11061624,11525,0,1765040554,13039.13199812,36.41080032000173,53334.23588736001 2025-12-06,17:02:36.000,340,11061728,11485,0,1765040555,13038.862545719989,36.51653726999939,53334.08915784 2025-12-06,17:02:37.000,340,11061717,11525,0,1765040556,13038.620038560002,36.56588118000218,53333.94242832 2025-12-06,17:02:38.000,340,11061649,11525,0,1765040557,13038.411212949992,36.69276551999792,53333.84460864 2025-12-06,17:02:39.000,340,11061734,11485,0,1765040558,13038.121551619995,36.86194464000437,53333.68390488001 2025-12-06,17:02:40.000,340,11061649,11885,0,1765040559,13037.88578076999,37.002927239998826,53333.55813672 2025-12-06,17:02:41.000,340,11061618,11765,0,1765040560,13037.589383129998,37.172106359998,53333.46031704 2025-12-06,17:02:42.000,340,11061755,11525,0,1765040561,13037.313194419992,37.461120690000826,53333.26467768 2025-12-06,17:02:43.000,340,11061733,11485,0,1765040562,13037.232358699992,37.53161199000169,53333.2017936 2025-12-06,17:02:44.000,340,11061752,11485,0,1765040563,13036.99658785,37.76423328000237,53333.01314136001 2025-12-06,17:02:45.000,340,11061781,11685,0,1765040564,13036.87533427,37.912265010003466,53332.94327016001 2025-12-06,17:02:46.000,340,11061697,11565,0,1765040565,13036.679981279995,38.06734587000392,53332.82448912001 2025-12-06,17:02:47.000,340,11061677,11485,0,1765040566,13036.525046149989,38.19423020999966,53332.782566400005 2025-12-06,17:02:48.000,340,11061597,11445,0,1765040567,13036.403792569989,38.31406542000332,53332.642824 2025-12-06,17:02:49.000,340,11061712,11485,0,1765040568,13036.262330060003,38.39160585000354,53332.496094480004 2025-12-06,17:02:50.000,340,11061647,11325,0,1765040569,13036.134340169992,38.447998889998416,53332.4332104 2025-12-06,17:02:51.000,340,11061653,11525,0,1765040570,13036.006350279997,38.546686710003996,53332.33539072 2025-12-06,17:02:52.000,340,11061629,11285,0,1765040571,13035.959196110001,38.617178010004864,53332.26551952 2025-12-06,17:02:53.000,340,11061700,11485,0,1765040572,13035.918778250001,38.729964090001886,53332.19564832 2025-12-06,17:02:54.000,340,11061602,11605,0,1765040573,13035.864887769996,38.82160278000083,53332.10481576001 2025-12-06,17:02:55.000,340,11061587,11605,0,1765040574,13035.959196110001,38.86389756000426,53332.05590592001 2025-12-06,17:02:56.000,340,11061626,12005,0,1765040575,13036.019822900002,39.01192928999808,53331.9091764 2025-12-06,17:02:57.000,340,11061646,11485,0,1765040576,13036.188230649997,38.97668364000128,53331.88122792 2025-12-06,17:02:58.000,340,11061591,11685,0,1765040577,13036.289275299998,39.05422407000151,53331.895202160005 2025-12-06,17:02:59.000,340,11061620,11485,0,1765040578,13036.484628289989,39.02602755000407,53331.74847264001 2025-12-06,17:03:00.000,340,11061725,11485,0,1765040579,13036.720399139995,39.01192928999808,53331.72052416001 2025-12-06,17:03:01.000,340,11061624,11645,0,1765040580,13036.76755330999,39.01192928999808,53331.74148552 2025-12-06,17:03:02.000,340,11061568,11765,0,1765040581,13036.80797116999,38.927339729998494,53331.68558856 2025-12-06,17:03:03.000,340,11061716,11565,0,1765040582,13036.85512534,38.97668364000128,53331.63667872 2025-12-06,17:03:04.000,340,11061643,11565,0,1765040583,13036.86859795999,38.9907819,53331.594756 2025-12-06,17:03:05.000,340,11061744,11485,0,1765040584,13036.781025929995,39.00488015999872,53331.61571736 2025-12-06,17:03:06.000,340,11061679,11525,0,1765040585,13036.65303604,39.04012581000279,53331.55283328001 2025-12-06,17:03:07.000,340,11061698,11485,0,1765040586,13036.551991389999,39.145862760000455,53331.48296208001 2025-12-06,17:03:08.000,340,11061660,11525,0,1765040587,13036.363374709988,39.16701014999853,53331.40610376 2025-12-06,17:03:09.000,340,11061718,11565,0,1765040588,13036.120867550002,39.29389449000155,53331.46898784 2025-12-06,17:03:10.000,340,11061808,11845,0,1765040589,13035.891833009991,39.47717186999944,53331.29430984001 2025-12-06,17:03:11.000,340,11061707,11565,0,1765040590,13035.6156443,39.611105340001814,53331.343219680006 2025-12-06,17:03:12.000,340,11061717,11645,0,1765040591,13035.299037729994,39.98470923000423,53331.25937424 2025-12-06,17:03:13.000,340,11061785,11485,0,1765040592,13035.096948429993,40.33716573000129,53331.16854168001 2025-12-06,17:03:14.000,340,11061754,11485,0,1765040593,13034.928540679997,40.72486788000242,53331.105657600005 2025-12-06,17:03:15.000,340,11061571,11605,0,1765040594,13034.881386510002,41.232405239999935,53330.9659152 2025-12-06,17:03:16.000,340,11061690,11525,0,1765040595,13034.834232339992,41.7963356399996,53330.93097960001 2025-12-06,17:03:17.000,340,11061683,11325,0,1765040596,13034.955485919992,42.325020390002464,53330.78425008001 2025-12-06,17:03:18.000,340,11061660,11405,0,1765040597,13035.022849020002,42.952392960003635,53330.72835312 2025-12-06,17:03:19.000,340,11061713,11485,0,1765040598,13035.258619869994,43.600912920002884,53330.651494800004 2025-12-06,17:03:20.000,340,11061757,11605,0,1765040599,13035.50786333999,44.21418722999806,53330.56764936 2025-12-06,17:03:21.000,340,11061689,11645,0,1765040600,13035.79752467,44.74992111000029,53330.54668800001 2025-12-06,17:03:22.000,340,11061793,11485,0,1765040601,13036.053504449992,45.278605860003154,53330.44886832001 2025-12-06,17:03:23.000,340,11061724,11485,0,1765040602,13036.329693159998,45.75089757000387,53330.32310016 2025-12-06,17:03:24.000,340,11061762,11285,0,1765040603,13036.65303604,46.11040320000029,53330.316113040004 2025-12-06,17:03:25.000,340,11061716,11965,0,1765040604,13036.90901581999,46.45581056999799,53330.34406152 2025-12-06,17:03:26.000,340,11061706,11485,0,1765040605,13037.212149769992,46.674333599999954,53330.316113040004 2025-12-06,17:03:27.000,340,11061729,11405,0,1765040606,13037.488338479998,46.892856630001916,53330.29515168 2025-12-06,17:03:28.000,340,11061631,11445,0,1765040607,13037.78473611999,47.00564270999894,53330.35104864 2025-12-06,17:03:29.000,340,11061765,11725,0,1765040608,13038.12828792999,47.132527050001954,53330.32310016 2025-12-06,17:03:30.000,340,11061704,11565,0,1765040609,13038.343849849996,47.15367444000003,53330.35104864 2025-12-06,17:03:31.000,340,11061692,11765,0,1765040610,13038.761501069988,47.20301835000282,53330.37899712001 2025-12-06,17:03:32.000,340,11061651,11565,0,1765040611,13039.098316569994,47.16072356999939,53330.553675120005 2025-12-06,17:03:33.000,340,11061673,11525,0,1765040612,13039.448604689991,47.15367444000003,53330.57463648001 2025-12-06,17:03:34.000,340,11061720,11565,0,1765040613,13039.711320779992,47.16777269999875,53330.62354632001 2025-12-06,17:03:35.000,340,11061733,11525,0,1765040614,13040.041399969989,47.14662531000067,53330.602584960005 2025-12-06,17:03:36.000,340,11061714,11525,0,1765040615,13040.29064344,47.06203575000109,53330.65848192 2025-12-06,17:03:37.000,340,11061759,11405,0,1765040616,13040.45231488,47.083183139999164,53330.78425008001 2025-12-06,17:03:38.000,340,11061746,11445,0,1765040617,13040.49273274,47.083183139999164,53330.896044 2025-12-06,17:03:39.000,340,11061694,11765,0,1765040618,13040.48599642999,47.069084880000446,53330.9659152 2025-12-06,17:03:40.000,340,11061681,11325,0,1765040619,13040.32432498999,47.14662531000067,53330.90303112 2025-12-06,17:03:41.000,340,11061692,11565,0,1765040620,13040.176126169994,47.20301835000282,53330.937966720005 2025-12-06,17:03:42.000,340,11061722,11485,0,1765040621,13039.926882699998,47.19596922000346,53330.99386368 2025-12-06,17:03:43.000,340,11061675,11685,0,1765040622,13039.590067199992,47.37924660000135,53331.04976064001 2025-12-06,17:03:44.000,340,11061760,11605,0,1765040623,13039.2532517,47.44973790000222,53331.04976064001 2025-12-06,17:03:45.000,340,11061663,11525,0,1765040624,13039.017480849994,47.583671370004595,53331.07770912001 2025-12-06,17:03:46.000,340,11061696,11605,0,1765040625,13038.768237379998,47.72465396999905,53331.02879928001 2025-12-06,17:03:47.000,340,11061692,11405,0,1765040626,13038.545939149997,47.893833089998225,53331.007837920006 2025-12-06,17:03:48.000,340,11061739,11485,0,1765040627,13038.411212949992,47.95727525999973,53330.97988944001 2025-12-06,17:03:49.000,340,11061656,11325,0,1765040628,13038.303431989996,48.112356120000186,53331.01482504 2025-12-06,17:03:50.000,340,11061656,11565,0,1765040629,13038.25627782,48.25333872000192,53330.95892808001 2025-12-06,17:03:51.000,340,11061583,11525,0,1765040630,13038.303431989996,48.36612479999894,53330.91700536 2025-12-06,17:03:52.000,340,11061666,11365,0,1765040631,13038.370795089992,48.50005827000132,53330.86110840001 2025-12-06,17:03:53.000,340,11061693,11485,0,1765040632,13038.532466529992,48.570549570002186,53330.94495384 2025-12-06,17:03:54.000,340,11061654,11485,0,1765040633,13038.700874280003,48.59874608999962,53330.94495384 2025-12-06,17:03:55.000,340,11061699,11445,0,1765040634,13038.849073099998,48.61284434999834,53330.97290232 2025-12-06,17:03:56.000,340,11061662,11405,0,1765040635,13039.010744539999,48.521205659999396,53330.889056880005 2025-12-06,17:03:57.000,340,11061728,11325,0,1765040636,13039.179152289995,48.45071435999853,53330.92399248 2025-12-06,17:03:58.000,340,11061706,11445,0,1765040637,13039.259988009995,48.31678089000343,53330.87508264 2025-12-06,17:03:59.000,340,11061709,11565,0,1765040638,13039.32735110999,48.10530699000083,53330.88206976001 2025-12-06,17:04:00.000,340,11061615,11445,0,1765040639,13039.36776896999,47.90088222000486,53330.90303112 2025-12-06,17:04:01.000,340,11061648,11565,0,1765040640,13039.280196939995,47.66121180000482,53330.86809552 2025-12-06,17:04:02.000,340,11061656,11685,0,1765040641,13039.24651538999,47.541376590001164,53330.90303112 2025-12-06,17:04:03.000,340,11061659,11645,0,1765040642,13039.17241598,47.358099210003274,53330.8261728 2025-12-06,17:04:04.000,340,11061649,11765,0,1765040643,13038.96359036999,47.308755300000485,53330.8261728 2025-12-06,17:04:05.000,340,11061814,11365,0,1765040644,13038.727819519998,47.076134009999805,53330.78425008001 2025-12-06,17:04:06.000,340,11061708,11605,0,1765040645,13038.518993910002,47.00564270999894,53330.819185680004 2025-12-06,17:04:07.000,340,11061641,11645,0,1765040646,13038.229332579991,46.88580750000256,53330.76328872001 2025-12-06,17:04:08.000,340,11061741,11805,0,1765040647,13037.919462319995,46.93515140999807,53330.72835312 2025-12-06,17:04:09.000,340,11061677,11485,0,1765040648,13037.643273609989,46.92810227999871,53330.70040464 2025-12-06,17:04:10.000,340,11061698,11845,0,1765040649,13037.380557520002,46.942200540004706,53330.721366000005 2025-12-06,17:04:11.000,340,11061721,11605,0,1765040650,13037.124577739996,46.98449532000086,53330.62354632001 2025-12-06,17:04:12.000,340,11061802,11445,0,1765040651,13037.010060469991,47.05498662000173,53330.57463648001 2025-12-06,17:04:13.000,340,11061673,11565,0,1765040652,13036.902279509995,47.132527050001954,53330.56764936 2025-12-06,17:04:14.000,340,11061683,11525,0,1765040653,13036.922488439996,47.259411389997695,53330.53970088 2025-12-06,17:04:15.000,340,11061580,11485,0,1765040654,13037.030269399991,47.3228535599992,53330.46982968 2025-12-06,17:04:16.000,340,11061714,11605,0,1765040655,13037.212149769992,47.301706170001125,53330.35803576001 2025-12-06,17:04:17.000,340,11061658,11565,0,1765040656,13037.407502759997,47.315804429999844,53330.29515168 2025-12-06,17:04:18.000,340,11061710,11405,0,1765040657,13037.751054569999,47.21006748000218,53330.24624184 2025-12-06,17:04:19.000,340,11061682,11445,0,1765040658,13038.040715899995,47.019740969997656,53330.28816456001 2025-12-06,17:04:20.000,340,11061712,11365,0,1765040659,13038.357322470001,46.850561849998485,53330.21130624001 2025-12-06,17:04:21.000,340,11061522,11325,0,1765040660,13038.707610589998,46.56859665000229,53330.10649944 2025-12-06,17:04:22.000,340,11061777,11245,0,1765040661,13039.06463501999,46.265484060000745,53330.13444792 2025-12-06,17:04:23.000,340,11061684,11325,0,1765040662,13039.455341,45.99056799000391,53330.1274608 2025-12-06,17:04:24.000,340,11061681,11445,0,1765040663,13039.738266020002,45.59581671000342,53330.15540928 2025-12-06,17:04:25.000,340,11061681,11365,0,1765040664,13039.967300559998,45.264507600004436,53330.148422160004 2025-12-06,17:04:26.000,340,11061795,11405,0,1765040665,13040.189598789999,44.869756320003944,53330.09252520001 2025-12-06,17:04:27.000,340,11061751,11365,0,1765040666,13040.3310613,44.44680851999874,53330.148422160004 2025-12-06,17:04:28.000,340,11061657,11405,0,1765040667,13040.40516070999,44.16484332000255,53330.1274608 2025-12-06,17:04:29.000,340,11061764,11485,0,1765040668,13040.48599642999,43.87582898999972,53330.148422160004 2025-12-06,17:04:30.000,340,11061702,11325,0,1765040669,13040.38495177999,43.63615856999968,53330.12047368001 2025-12-06,17:04:31.000,340,11061717,11445,0,1765040670,13040.31085237,43.48107770999923,53330.19034488001 2025-12-06,17:04:32.000,340,11061696,11405,0,1765040671,13040.25022558,43.368291630002204,53330.09252520001 2025-12-06,17:04:33.000,340,11061683,11525,0,1765040672,13040.256961889994,43.304849460000696,53330.10649944 2025-12-06,17:04:34.000,340,11061746,11405,0,1765040673,13040.20307140999,43.27665294000326,53329.96675704 2025-12-06,17:04:35.000,340,11061675,11445,0,1765040674,13040.297379749994,43.28370207000262,53330.02265400001 2025-12-06,17:04:36.000,340,11061700,11445,0,1765040675,13040.358006539995,43.34009511000477,53330.01566688 2025-12-06,17:04:37.000,340,11061697,11645,0,1765040676,13040.42536963999,43.318947719999414,53329.980731280004 2025-12-06,17:04:38.000,340,11061705,11325,0,1765040677,13040.60725000999,43.33304597999813,53329.97374416001 2025-12-06,17:04:39.000,340,11061723,11525,0,1765040678,13040.762185139996,43.29780033000134,53329.95976992 2025-12-06,17:04:40.000,340,11061713,11565,0,1765040679,13040.971010749992,43.26255468000454,53329.93880856 2025-12-06,17:04:41.000,340,11061729,11325,0,1765040680,13041.220254219988,43.12157208000281,53329.96675704 2025-12-06,17:04:42.000,340,11061711,11525,0,1765040681,13041.348244109999,42.92419643999892,53329.92483432001 2025-12-06,17:04:43.000,340,11061749,11525,0,1765040682,13041.449288759999,42.65632950000145,53330.0575896 2025-12-06,17:04:44.000,340,11061677,11645,0,1765040683,13041.57054234,42.41665908000141,53329.95278280001 2025-12-06,17:04:45.000,340,11061704,11525,0,1765040684,13041.597487579995,42.22633257000416,53330.01566688 2025-12-06,17:04:46.000,340,11061807,11405,0,1765040685,13041.536860789995,41.923219980002614,53330.001692640006 2025-12-06,17:04:47.000,340,11061636,11525,0,1765040686,13041.456025069994,41.683549560002575,53330.00867976 2025-12-06,17:04:48.000,340,11061662,11805,0,1765040687,13041.307826249998,41.44387914000254,53330.001692640006 2025-12-06,17:04:49.000,340,11061627,11365,0,1765040688,13041.099000640002,41.19715959000314,53329.95976992 2025-12-06,17:04:50.000,340,11061688,11525,0,1765040689,13040.923856579997,41.0914226399982,53329.99470552001 2025-12-06,17:04:51.000,340,11061720,11645,0,1765040690,13040.63419525,40.91519438999967,53329.94579568001 2025-12-06,17:04:52.000,340,11061778,11445,0,1765040691,13040.38495177999,40.830604830000084,53329.94579568001 2025-12-06,17:04:53.000,340,11061789,11965,0,1765040692,13040.128971999999,40.7107696200037,53329.94579568001 2025-12-06,17:04:54.000,340,11061700,11525,0,1765040693,13039.832574359993,40.71781875000306,53329.90387296001 2025-12-06,17:04:55.000,340,11061737,11685,0,1765040694,13039.542913029996,40.7107696200037,53329.92483432001 2025-12-06,17:04:56.000,340,11061646,11845,0,1765040695,13039.361032659996,40.7107696200037,53329.87592448001 2025-12-06,17:04:57.000,340,11061752,11485,0,1765040696,13039.22630645999,40.79535918000329,53329.75714344001 2025-12-06,17:04:58.000,340,11061773,11485,0,1765040697,13038.943381439989,40.91519438999967,53329.73618208001 2025-12-06,17:04:59.000,340,11061681,11525,0,1765040698,13038.835600479993,40.91519438999967,53329.70124648 2025-12-06,17:05:00.000,340,11061640,11445,0,1765040699,13038.680665350003,40.92929264999839,53329.6034268 2025-12-06,17:05:01.000,340,11061673,11485,0,1765040700,13038.599829630002,40.992734819999896,53329.55451696 2025-12-06,17:05:02.000,340,11061631,11605,0,1765040701,13038.539202840002,41.042078730002686,53329.52656848 2025-12-06,17:05:03.000,340,11061625,11525,0,1765040702,13038.404476639997,41.049127860002045,53329.48464576 2025-12-06,17:05:04.000,340,11061778,11565,0,1765040703,13038.337113540001,41.0914226399982,53329.26804504 2025-12-06,17:05:05.000,340,11061748,11525,0,1765040704,13038.330377229991,41.0914226399982,53329.24708368 2025-12-06,17:05:06.000,340,11061716,11405,0,1765040705,13038.316904610001,41.16191393999907,53329.19118672 2025-12-06,17:05:07.000,340,11061780,11605,0,1765040706,13038.21585996,41.11257003000355,53329.10734128001 2025-12-06,17:05:08.000,340,11061749,11605,0,1765040707,13038.209123649991,41.11961916000291,53329.05144432 2025-12-06,17:05:09.000,340,11061702,11405,0,1765040708,13038.202387339996,41.06322612000076,53328.946637520006 2025-12-06,17:05:10.000,340,11061718,11605,0,1765040709,13038.16870578999,41.11961916000291,53328.88375344 2025-12-06,17:05:11.000,340,11061789,11565,0,1765040710,13038.1754421,41.03502960000333,53328.86977920001 2025-12-06,17:05:12.000,340,11061696,11725,0,1765040711,13038.13502424,41.08437350999884,53328.8348436 2025-12-06,17:05:13.000,340,11061707,11485,0,1765040712,13038.18891471999,41.07027525000012,53328.77195952001 2025-12-06,17:05:14.000,340,11061619,11565,0,1765040713,13038.229332579991,41.056176990001404,53328.68112696001 2025-12-06,17:05:15.000,340,11061659,11485,0,1765040714,13038.337113540001,40.992734819999896,53328.639204240004 2025-12-06,17:05:16.000,340,11061715,11485,0,1765040715,13038.451630809992,40.93634177999775,53328.61824288 2025-12-06,17:05:17.000,340,11061678,11565,0,1765040716,13038.552675459992,40.97158743000182,53328.59728152 2025-12-06,17:05:18.000,340,11061705,11525,0,1765040717,13038.741292139988,40.80945744000201,53328.61824288 2025-12-06,17:05:19.000,340,11061757,11645,0,1765040718,13038.876018339994,40.767162659998576,53328.590294400004 2025-12-06,17:05:20.000,340,11061752,11405,0,1765040719,13039.030953469999,40.76011352999922,53328.53439744001 2025-12-06,17:05:21.000,340,11061648,11565,0,1765040720,13039.23304277,40.66142571000091,53328.5204232 2025-12-06,17:05:22.000,340,11061750,11725,0,1765040721,13039.29366956,40.7107696200037,53328.48548760001 2025-12-06,17:05:23.000,340,11061657,11565,0,1765040722,13039.32735110999,40.597983539999404,53328.48548760001 2025-12-06,17:05:24.000,340,11061673,11405,0,1765040723,13039.34756003999,40.605032669998764,53328.45753912 2025-12-06,17:05:25.000,340,11061677,11605,0,1765040724,13039.219570149995,40.597983539999404,53328.38766792 2025-12-06,17:05:26.000,340,11061782,11445,0,1765040725,13039.098316569994,40.605032669998764,53328.373693680005 2025-12-06,17:05:27.000,340,11061718,11405,0,1765040726,13038.916436199994,40.66142571000091,53328.3108096 2025-12-06,17:05:28.000,340,11061658,11605,0,1765040727,13038.714346899993,40.774211789997935,53328.324783840006 2025-12-06,17:05:29.000,340,11061742,11485,0,1765040728,13038.485312359997,40.96453830000246,53328.22696416001 2025-12-06,17:05:30.000,340,11061714,11485,0,1765040729,13038.263014129996,41.14076655000099,53328.19202856 2025-12-06,17:05:31.000,340,11061649,11605,0,1765040730,13037.92619862999,41.239454369999294,53328.157092960006 2025-12-06,17:05:32.000,340,11061746,11325,0,1765040731,13037.751054569999,41.44387914000254,53328.087221760004 2025-12-06,17:05:33.000,340,11061729,11405,0,1765040732,13037.434447999993,41.65535303999786,53328.087221760004 2025-12-06,17:05:34.000,340,11061727,11605,0,1765040733,13037.245831319997,41.93731824000133,53327.968440720004 2025-12-06,17:05:35.000,340,11061678,11405,0,1765040734,13037.090896189991,42.16289040000265,53327.870621040005 2025-12-06,17:05:36.000,340,11061828,11605,0,1765040735,13036.94943367999,42.39551169000333,53327.84267256001 2025-12-06,17:05:37.000,340,11061655,11725,0,1765040736,13036.922488439996,42.57173994000186,53327.75882712 2025-12-06,17:05:38.000,340,11061660,11685,0,1765040737,13036.88880688999,42.77616470999783,53327.64703320001 2025-12-06,17:05:39.000,340,11061699,11485,0,1765040738,13036.88880688999,42.86075427000469,53327.584149120004 2025-12-06,17:05:40.000,340,11061720,11525,0,1765040739,13036.861861649995,43.01583512999787,53327.51427792 2025-12-06,17:05:41.000,340,11061760,11525,0,1765040740,13036.77428962,43.1568177299996,53327.49331656 2025-12-06,17:05:42.000,340,11061666,11525,0,1765040741,13036.67324497,43.24845641999855,53327.36056128001 2025-12-06,17:05:43.000,340,11061776,11365,0,1765040742,13036.578936629994,43.34009511000477,53327.35357416 2025-12-06,17:05:44.000,340,11061665,11645,0,1765040743,13036.424001499989,43.50222510000458,53327.35357416 2025-12-06,17:05:45.000,340,11061786,11445,0,1765040744,13036.316220539993,43.593863790003525,53327.27671584 2025-12-06,17:05:46.000,340,11061745,11565,0,1765040745,13036.080449690002,43.763042910002696,53327.102037840006 2025-12-06,17:05:47.000,340,11061689,11565,0,1765040746,13035.986141349997,43.953369419999945,53327.02517952001 2025-12-06,17:05:48.000,340,11061776,11525,0,1765040747,13035.784052049996,44.15779419000319,53326.99024392 2025-12-06,17:05:49.000,340,11061644,11405,0,1765040748,13035.59543537,44.4186120000013,53326.87845 2025-12-06,17:05:50.000,340,11061721,11685,0,1765040749,13035.42702761999,44.67238068000006,53326.794604560004 2025-12-06,17:05:51.000,340,11061747,11485,0,1765040750,13035.272092489999,44.94729675000417,53326.71075912 2025-12-06,17:05:52.000,340,11061706,11525,0,1765040751,13035.177784149993,45.271556730003795,53326.60595232 2025-12-06,17:05:53.000,340,11061751,11525,0,1765040752,13035.110421049998,45.55352192999999,53326.480184160006 2025-12-06,17:05:54.000,340,11061654,11445,0,1765040753,13035.009376399998,45.84253626000282,53326.480184160006 2025-12-06,17:05:55.000,340,11061731,11405,0,1765040754,13034.995903779993,46.11040320000029,53326.41730008 2025-12-06,17:05:56.000,340,11061708,11845,0,1765040755,13035.063266880003,46.35007362000033,53326.3194804 2025-12-06,17:05:57.000,340,11061728,11565,0,1765040756,13035.211465699998,46.53335099999822,53326.242622080004 2025-12-06,17:05:58.000,340,11061636,11365,0,1765040757,13035.39334607,46.75892315999954,53326.21467360001 2025-12-06,17:05:59.000,340,11061797,11525,0,1765040758,13035.60890798999,46.942200540004706,53326.179738 2025-12-06,17:06:00.000,340,11061689,11325,0,1765040759,13035.878360390001,47.11137966000388,53326.15178952 2025-12-06,17:06:01.000,340,11061765,11525,0,1765040760,13036.154549099992,47.252362259998336,53326.05396984 2025-12-06,17:06:02.000,340,11061647,11925,0,1765040761,13036.309484229998,47.40039398999943,53326.095892560006 2025-12-06,17:06:03.000,340,11061668,11165,0,1765040762,13036.578936629994,47.534327460001805,53326.026021360005 2025-12-06,17:06:04.000,340,11061659,11565,0,1765040763,13036.801234859995,47.62596615000075,53326.05396984 2025-12-06,17:06:05.000,340,11061689,11325,0,1765040764,13036.96964260999,47.83744005000335,53326.03300848 2025-12-06,17:06:06.000,340,11061772,11445,0,1765040765,13037.131314049991,47.886783959998866,53326.08890544001 2025-12-06,17:06:07.000,340,11061656,11565,0,1765040766,13037.225622389997,47.97842264999781,53326.06095696 2025-12-06,17:06:08.000,340,11061660,11645,0,1765040767,13037.400766450002,48.126454379998904,53326.1098668 2025-12-06,17:06:09.000,340,11061699,11525,0,1765040768,13037.535492649993,48.18989655000041,53326.05396984 2025-12-06,17:06:10.000,340,11061657,11365,0,1765040769,13037.629800989998,48.30268263000471,53326.06095696 2025-12-06,17:06:11.000,340,11061742,11485,0,1765040770,13037.757790879994,48.30973176000407,53326.04698272001 2025-12-06,17:06:12.000,340,11061633,11445,0,1765040771,13037.87230815,48.387272190004296,53326.10287968 2025-12-06,17:06:13.000,340,11061699,11405,0,1765040772,13038.081133759995,48.41546871000173,53326.13781528001 2025-12-06,17:06:14.000,340,11061584,11485,0,1765040773,13038.161969479996,48.30973176000407,53326.1098668 2025-12-06,17:06:15.000,340,11061646,11765,0,1765040774,13038.316904610001,48.161700030002976,53326.34044176 2025-12-06,17:06:16.000,340,11061654,11325,0,1765040775,13038.667192729998,47.943177000001015,53326.21467360001 2025-12-06,17:06:17.000,340,11061703,11925,0,1765040776,13038.977062989994,47.74580136000441,53326.35441600001 2025-12-06,17:06:18.000,340,11061650,11405,0,1765040777,13039.28693324999,47.57662223999796,53326.312493280006 2025-12-06,17:06:19.000,340,11061620,11485,0,1765040778,13039.617012440001,47.32990268999856,53326.38236448001 2025-12-06,17:06:20.000,340,11061741,11525,0,1765040779,13040.061608899989,47.09728139999788,53326.47319704001 2025-12-06,17:06:21.000,340,11061712,11645,0,1765040780,13040.44557856999,46.843512719999126,53326.58499096 2025-12-06,17:06:22.000,340,11061675,11565,0,1765040781,13040.856493480002,46.6320388200038,53326.68979776001 2025-12-06,17:06:23.000,340,11061642,11605,0,1765040782,13041.213517909993,46.39941753000312,53326.61992656001 2025-12-06,17:06:24.000,340,11061688,11525,0,1765040783,13041.536860789995,46.18794363000052,53326.78761744001 2025-12-06,17:06:25.000,340,11061687,11685,0,1765040784,13041.954512010001,45.96942059999856,53326.92037272 2025-12-06,17:06:26.000,340,11061792,11445,0,1765040785,13042.405844779998,45.77909409000131,53326.94133408 2025-12-06,17:06:27.000,340,11061730,11445,0,1765040786,13042.78981445,45.673357140003645,53327.00421816001 2025-12-06,17:06:28.000,340,11061747,11845,0,1765040787,13043.140102569996,45.51827628000319,53327.23479312 2025-12-06,17:06:29.000,340,11061726,11845,0,1765040788,13043.544281169998,45.38434281000082,53327.32562568 2025-12-06,17:06:30.000,340,11061739,11565,0,1765040789,13043.995613939995,45.222212820001005,53327.465368080004 2025-12-06,17:06:31.000,340,11061663,11605,0,1765040790,13044.473891950001,45.003689789999044,53327.55620064001 2025-12-06,17:06:32.000,340,11061716,11525,0,1765040791,13044.844388999998,44.820412410001154,53327.73786576 2025-12-06,17:06:33.000,340,11061672,11485,0,1765040792,13045.214886049995,44.51729981999961,53327.89856952 2025-12-06,17:06:34.000,340,11061764,11605,0,1765040793,13045.578646789996,44.19303983999998,53327.94747936 2025-12-06,17:06:35.000,340,11061760,11805,0,1765040794,13045.854835500002,43.92517290000251,53328.10119600001 2025-12-06,17:06:36.000,340,11061746,11565,0,1765040795,13046.104078969998,43.64320769999904,53328.21298992 2025-12-06,17:06:37.000,340,11061647,11525,0,1765040796,13046.40047660999,43.24845641999855,53328.31779672001 2025-12-06,17:06:38.000,340,11061705,11605,0,1765040797,13046.62277483999,42.853705139998056,53328.52741032 2025-12-06,17:06:39.000,340,11061717,11605,0,1765040798,13046.872018310001,42.4660029900042,53328.65317848001 2025-12-06,17:06:40.000,340,11061645,11485,0,1765040799,13047.141470709998,42.18403779000073,53328.78593376 2025-12-06,17:06:41.000,340,11061714,11645,0,1765040800,13047.343560009998,41.88092519999918,53328.91170192 2025-12-06,17:06:42.000,340,11061705,11485,0,1765040801,13047.633221339995,41.55666521999956,53329.17022536 2025-12-06,17:06:43.000,340,11061707,11405,0,1765040802,13047.922882669991,41.36633871000231,53329.25407080001 2025-12-06,17:06:44.000,340,11061693,11445,0,1765040803,13048.205807689992,41.15486480999971,53329.3938132 2025-12-06,17:06:45.000,340,11061700,11605,0,1765040804,13048.448314849993,40.90109613000095,53329.48464576 2025-12-06,17:06:46.000,340,11061757,11405,0,1765040805,13048.704294629999,40.72486788000242,53329.65932376001 2025-12-06,17:06:47.000,340,11061730,11685,0,1765040806,13048.86596607,40.583885280000686,53329.82002752 2025-12-06,17:06:48.000,340,11061751,11645,0,1765040807,13049.04111012999,40.32306747000257,53329.95976992 2025-12-06,17:06:49.000,340,11061748,11325,0,1765040808,13049.175836329996,40.189134000000195,53330.08553808 2025-12-06,17:06:50.000,340,11061653,11845,0,1765040809,13049.283617289992,40.0411022699991,53330.27419032 2025-12-06,17:06:51.000,340,11061611,11685,0,1765040810,13049.330771460001,39.92831619000208,53330.40694560001 2025-12-06,17:06:52.000,340,11061709,11485,0,1765040811,13049.344244079992,39.7943827199997,53330.54668800001 2025-12-06,17:06:53.000,340,11061687,11445,0,1765040812,13049.222990499991,39.723891419998836,53330.651494800004 2025-12-06,17:06:54.000,340,11061742,11645,0,1765040813,13049.06131905999,39.68159664000268,53330.72835312 2025-12-06,17:06:55.000,340,11061740,11605,0,1765040814,13048.852493449995,39.68864577000204,53330.91001824001 2025-12-06,17:06:56.000,340,11061635,11565,0,1765040815,13048.549359499993,39.6604492500046,53330.94495384 2025-12-06,17:06:57.000,340,11061623,11485,0,1765040816,13048.266434479992,39.75913707000291,53331.04277352 2025-12-06,17:06:58.000,340,11061731,11725,0,1765040817,13048.023927319991,39.74503881000419,53331.12661896001 2025-12-06,17:06:59.000,340,11061829,11725,0,1765040818,13047.88920112,39.787333590000344,53331.154567440004 2025-12-06,17:07:00.000,340,11061760,11485,0,1765040819,13047.72752968,39.88602140999865,53331.25238712 2025-12-06,17:07:01.000,340,11061622,11525,0,1765040820,13047.673639199995,39.829628370003775,53331.2803356 2025-12-06,17:07:02.000,340,11061723,11605,0,1765040821,13047.714057059995,39.85077576000185,53331.41309088001 2025-12-06,17:07:03.000,340,11061717,11565,0,1765040822,13047.8083654,39.80848097999842,53331.45501360001 2025-12-06,17:07:04.000,340,11061790,11405,0,1765040823,13047.94982791,39.70979316000012,53331.53187192001 2025-12-06,17:07:05.000,340,11061655,11645,0,1765040824,13048.151917210002,39.51946665000287,53331.5248848 2025-12-06,17:07:06.000,340,11061666,11685,0,1765040825,13048.300116029997,39.315041879999626,53331.6646272 2025-12-06,17:07:07.000,340,11061701,11485,0,1765040826,13048.481996399998,39.089469719998306,53331.72052416001 2025-12-06,17:07:08.000,340,11061857,11685,0,1765040827,13048.650404149994,38.87799582000298,53331.69956280001 2025-12-06,17:07:09.000,340,11061688,11765,0,1765040828,13048.751448799994,38.518490189999284,53331.72052416001 2025-12-06,17:07:10.000,340,11061737,11485,0,1765040829,13048.852493449995,38.19423020999966,53331.895202160005 2025-12-06,17:07:11.000,340,11061681,11805,0,1765040830,13048.92659286,37.96160891999898,53331.88122792 2025-12-06,17:07:12.000,340,11061697,11685,0,1765040831,13048.98048333999,37.53161199000169,53331.97206048 2025-12-06,17:07:13.000,340,11061720,11925,0,1765040832,13048.96701072,37.172106359998,53331.95808624001 2025-12-06,17:07:14.000,340,11061660,11565,0,1765040833,13048.872702379995,36.833748119999655,53332.08385440001 2025-12-06,17:07:15.000,340,11061812,11325,0,1765040834,13048.83902082999,36.424898580000445,53332.181674080006 2025-12-06,17:07:16.000,340,11061721,11685,0,1765040835,13048.724503559999,36.065392950004025,53332.15372560001 2025-12-06,17:07:17.000,340,11061716,11565,0,1765040836,13048.535886879989,35.64949427999818,53332.15372560001 2025-12-06,17:07:18.000,340,11061614,11485,0,1765040837,13048.320324959997,35.24769386999833,53332.1886612 2025-12-06,17:07:19.000,340,11061769,11565,0,1765040838,13048.131708280001,34.923433889998705,53332.20962256 2025-12-06,17:07:20.000,340,11061680,11485,0,1765040839,13047.815101709995,34.60622303999844,53332.1886612 2025-12-06,17:07:21.000,340,11061816,11485,0,1765040840,13047.511967759994,34.31720871000289,53332.181674080006 2025-12-06,17:07:22.000,340,11061737,11565,0,1765040841,13047.175152260003,34.02819438000006,53332.22359680001 2025-12-06,17:07:23.000,340,11061687,11645,0,1765040842,13046.925908789992,33.760327440002584,53332.17468696001 2025-12-06,17:07:24.000,340,11061659,11525,0,1765040843,13046.636247459996,33.471313109999755,53332.181674080006 2025-12-06,17:07:25.000,340,11061813,11685,0,1765040844,13046.306168269999,33.302133990000584,53332.09782864 2025-12-06,17:07:26.000,340,11061714,11525,0,1765040845,13046.205123619999,33.05541444000119,53332.10481576001 2025-12-06,17:07:27.000,340,11061709,11885,0,1765040846,13046.110815279993,32.81574402000115,53332.12577712001 2025-12-06,17:07:28.000,340,11061654,11685,0,1765040847,13046.016506939988,32.68181054999877,53332.04193168 2025-12-06,17:07:29.000,340,11061772,11605,0,1765040848,13046.077133729988,32.46328752000409,53332.03494456001 2025-12-06,17:07:30.000,340,11061789,11605,0,1765040849,13046.245541479999,32.21656797000469,53331.93013776 2025-12-06,17:07:31.000,340,11061659,11685,0,1765040850,13046.3263772,31.98394668000401,53331.92315064 2025-12-06,17:07:32.000,340,11061605,11725,0,1765040851,13046.40721292,31.687883220001822,53331.86026656 2025-12-06,17:07:33.000,340,11061699,11805,0,1765040852,13046.44763078,31.48345844999858,53331.86725368001 2025-12-06,17:07:34.000,340,11061739,11605,0,1765040853,13046.44763078,31.201493250002386,53331.83231808 2025-12-06,17:07:35.000,340,11061721,11885,0,1765040854,13046.38700399,30.877233270002762,53331.72052416001 2025-12-06,17:07:36.000,340,11061644,11805,0,1765040855,13046.306168269999,30.693955890004872,53331.71353704 2025-12-06,17:07:37.000,340,11061774,11485,0,1765040856,13046.063661109998,30.60231719999865,53331.6646272 2025-12-06,17:07:38.000,340,11061692,12005,0,1765040857,13045.861571809997,30.32035200000246,53331.65065296001 2025-12-06,17:07:39.000,340,11061683,11485,0,1765040858,13045.538228929996,30.24986070000159,53331.594756 2025-12-06,17:07:40.000,340,11061787,11485,0,1765040859,13045.20814974,30.24281157000223,53331.53187192001 2025-12-06,17:07:41.000,340,11061659,11565,0,1765040860,13044.931961029994,30.24281157000223,53331.420078 2025-12-06,17:07:42.000,340,11061637,11485,0,1765040861,13044.601881839997,30.228713310003513,53331.420078 2025-12-06,17:07:43.000,340,11061650,11605,0,1765040862,13044.386319919991,30.341499390000536,53331.38514240001 2025-12-06,17:07:44.000,340,11061721,11405,0,1765040863,13044.16402168999,30.376745040004607,53331.21745152001 2025-12-06,17:07:45.000,340,11061722,11765,0,1765040864,13043.98214131999,30.411990690001403,53331.23142576 2025-12-06,17:07:46.000,340,11061734,11525,0,1765040865,13043.90130559999,30.574120680001215,53331.09168336 2025-12-06,17:07:47.000,340,11061741,11565,0,1765040866,13043.86088773999,30.686906759998237,53331.09168336 2025-12-06,17:07:48.000,340,11061767,11525,0,1765040867,13043.88109666999,30.729201540001668,53330.986876560004 2025-12-06,17:07:49.000,340,11061782,11445,0,1765040868,13043.96193238999,30.771496319997823,53330.92399248 2025-12-06,17:07:50.000,340,11061697,11605,0,1765040869,13044.116867519995,30.856085880004684,53330.84713416 2025-12-06,17:07:51.000,340,11061718,11605,0,1765040870,13044.26506633999,30.926577179998276,53330.79822432 2025-12-06,17:07:52.000,340,11061671,11845,0,1765040871,13044.345902059991,31.01116673999786,53330.721366000005 2025-12-06,17:07:53.000,340,11061606,11605,0,1765040872,13044.500837189997,30.961822830002347,53330.6864304 2025-12-06,17:07:54.000,340,11061761,11605,0,1765040873,13044.622090769997,31.004117609998502,53330.65848192 2025-12-06,17:07:55.000,340,11061623,11925,0,1765040874,13044.689453869993,30.94772457000363,53330.69341752001 2025-12-06,17:07:56.000,340,11061723,11485,0,1765040875,13044.682717559997,30.94772457000363,53330.61655920001 2025-12-06,17:07:57.000,340,11061789,11485,0,1765040876,13044.790498519993,30.84903674999805,53330.69341752001 2025-12-06,17:07:58.000,340,11061771,11645,0,1765040877,13044.790498519993,30.736250670001027,53330.57463648001 2025-12-06,17:07:59.000,340,11061726,11485,0,1765040878,13044.723135419998,30.510678509999707,53330.672456160006 2025-12-06,17:08:00.000,340,11061661,11325,0,1765040879,13044.595145530002,30.419039820000762,53330.602584960005 2025-12-06,17:08:01.000,340,11061738,11485,0,1765040880,13044.420001469996,30.25690983000095,53330.56066224 2025-12-06,17:08:02.000,340,11061678,11605,0,1765040881,13044.197703239995,30.010190280001552,53330.63752056 2025-12-06,17:08:03.000,340,11061831,11685,0,1765040882,13043.92151452999,29.79166724999959,53330.59559784001 2025-12-06,17:08:04.000,340,11061687,11445,0,1765040883,13043.625116889998,29.650684649997856,53330.56764936 2025-12-06,17:08:05.000,340,11061755,11645,0,1765040884,13043.247883529992,29.45330901000125,53330.49777816001 2025-12-06,17:08:06.000,340,11061853,11525,0,1765040885,13042.92454064999,29.20658946000185,53330.504765280006 2025-12-06,17:08:07.000,340,11061696,11565,0,1765040886,13042.533834669994,29.15724554999906,53330.504765280006 2025-12-06,17:08:08.000,340,11061750,11365,0,1765040887,13042.197019170002,29.079705119998835,53330.46284256 2025-12-06,17:08:09.000,340,11061697,11845,0,1765040888,13041.78610425999,29.086754249998194,53330.36502288 2025-12-06,17:08:10.000,340,11061695,11525,0,1765040889,13041.597487579995,29.100852510004188,53330.42091984 2025-12-06,17:08:11.000,340,11061709,11485,0,1765040890,13041.368453039999,29.192491200003133,53330.35104864 2025-12-06,17:08:12.000,340,11061710,11485,0,1765040891,13041.159627429988,29.326424669998232,53330.21130624001 2025-12-06,17:08:13.000,340,11061765,11405,0,1765040892,13041.051846469993,29.49560379000468,53330.25322896 2025-12-06,17:08:14.000,340,11061666,11645,0,1765040893,13040.917120270002,29.62953725999978,53330.16239640001 2025-12-06,17:08:15.000,340,11061691,11445,0,1765040894,13040.836284550001,29.883305939998536,53330.19034488001 2025-12-06,17:08:16.000,340,11061767,11485,0,1765040895,13040.748712519991,30.094779840001138,53330.09252520001 2025-12-06,17:08:17.000,340,11061762,11565,0,1765040896,13040.688085729991,30.376745040004607,53330.148422160004 2025-12-06,17:08:18.000,340,11061744,11605,0,1765040897,13040.640931559996,30.567071550001856,53330.09252520001 2025-12-06,17:08:19.000,340,11061813,11565,0,1765040898,13040.59377739,30.89133153000148,53330.050602480005 2025-12-06,17:08:20.000,340,11061677,11365,0,1765040899,13040.43210595,31.095756300004723,53329.97374416001 2025-12-06,17:08:21.000,340,11061716,11605,0,1765040900,13040.28390712999,31.33542672000476,53329.9178472 2025-12-06,17:08:22.000,340,11061682,11525,0,1765040901,13040.081817829989,31.497556710004574,53329.847976 2025-12-06,17:08:23.000,340,11061764,11565,0,1765040902,13039.859519600002,31.7090306099999,53329.78509192001 2025-12-06,17:08:24.000,340,11061711,11605,0,1765040903,13039.610276129992,31.87820972999907,53329.7431692 2025-12-06,17:08:25.000,340,11061756,11565,0,1765040904,13039.32735110999,32.00509407000209,53329.673298 2025-12-06,17:08:26.000,340,11061784,11485,0,1765040905,13038.98379929999,32.15312580000318,53329.70124648 2025-12-06,17:08:27.000,340,11061717,11525,0,1765040906,13038.781709999988,32.2659118800002,53329.56849120001 2025-12-06,17:08:28.000,340,11061624,11685,0,1765040907,13038.572884389992,32.294108400004916,53329.47067152001 2025-12-06,17:08:29.000,340,11061736,11565,0,1765040908,13038.316904610001,32.420992740000656,53329.56150408 2025-12-06,17:08:30.000,340,11061720,11805,0,1765040909,13038.09460638,32.477385780002805,53329.43573592 2025-12-06,17:08:31.000,340,11061624,11525,0,1765040910,13038.01377066,32.56197534000239,53329.34490336 2025-12-06,17:08:32.000,340,11061672,11565,0,1765040911,13037.93293494,32.52672968999832,53329.330929120006 2025-12-06,17:08:33.000,340,11061791,11525,0,1765040912,13037.798208739994,32.56197534000239,53329.163238240006 2025-12-06,17:08:34.000,340,11061751,11445,0,1765040913,13037.730845639999,32.59017185999983,53329.17721248 2025-12-06,17:08:35.000,340,11061703,11605,0,1765040914,13037.670218849998,32.5126314299996,53329.163238240006 2025-12-06,17:08:36.000,340,11061662,11445,0,1765040915,13037.616328369993,32.55492621000303,53329.0095216 2025-12-06,17:08:37.000,340,11061782,11525,0,1765040916,13037.474865859993,32.52672968999832,53329.07240568 2025-12-06,17:08:38.000,340,11061803,11965,0,1765040917,13037.474865859993,32.49853317000088,53328.9047148 2025-12-06,17:08:39.000,340,11061799,11645,0,1765040918,13037.367084899997,32.484434910002165,53328.85580496 2025-12-06,17:08:40.000,340,11061617,11445,0,1765040919,13037.205413459997,32.477385780002805,53328.70208832001 2025-12-06,17:08:41.000,340,11061789,11405,0,1765040920,13037.05721464,32.477385780002805,53328.66715272 2025-12-06,17:08:42.000,340,11061668,11405,0,1765040921,13036.87533427,32.50558230000024,53328.61824288 2025-12-06,17:08:43.000,340,11061775,11805,0,1765040922,13036.68671758999,32.477385780002805,53328.492474720006 2025-12-06,17:08:44.000,340,11061755,11525,0,1765040923,13036.457683049994,32.50558230000024,53328.450552 2025-12-06,17:08:45.000,340,11061767,11525,0,1765040924,13036.255593749993,32.63246664000326,53328.36670656001 2025-12-06,17:08:46.000,340,11061742,11485,0,1765040925,13035.972668729992,32.68181054999877,53328.18504144 2025-12-06,17:08:47.000,340,11061792,11525,0,1765040926,13035.790788359991,32.76640010999836,53328.19202856 2025-12-06,17:08:48.000,340,11061681,11325,0,1765040927,13035.59543537,32.92148096999881,53328.09420888 2025-12-06,17:08:49.000,340,11061721,11645,0,1765040928,13035.420291309994,33.05541444000119,53328.01735056 2025-12-06,17:08:50.000,340,11061718,11365,0,1765040929,13035.278828799994,33.175249650004844,53327.940492240006 2025-12-06,17:08:51.000,340,11061888,11565,0,1765040930,13035.130629979998,33.37967442000081,53327.83568544 2025-12-06,17:08:52.000,340,11061762,11645,0,1765040931,13035.063266880003,33.57000092999806,53327.800749840004 2025-12-06,17:08:53.000,340,11061696,11525,0,1765040932,13035.036321639993,33.68983614000172,53327.6819688 2025-12-06,17:08:54.000,340,11061663,11525,0,1765040933,13035.043057950003,33.83081874000345,53327.535239280005 2025-12-06,17:08:55.000,340,11061712,11485,0,1765040934,13035.083475809988,33.91540830000304,53327.535239280005 2025-12-06,17:08:56.000,340,11061712,11405,0,1765040935,13035.130629979998,34.105734810000286,53327.45838096001 2025-12-06,17:08:57.000,340,11061714,11485,0,1765040936,13035.157575219993,34.26081567000074,53327.38152264 2025-12-06,17:08:58.000,340,11061757,11445,0,1765040937,13035.197993079993,34.35245435999968,53327.32562568 2025-12-06,17:08:59.000,340,11061718,11645,0,1765040938,13035.218202009994,34.44409304999863,53327.23479312 2025-12-06,17:09:00.000,340,11061740,11525,0,1765040939,13035.258619869994,34.507535220000136,53327.16492192 2025-12-06,17:09:01.000,340,11061765,11605,0,1765040940,13035.292301419999,34.578026520001,53327.06011512 2025-12-06,17:09:02.000,340,11061750,11565,0,1765040941,13035.278828799994,34.620321300004434,53327.0181924 2025-12-06,17:09:03.000,340,11061721,11725,0,1765040942,13035.258619869994,34.7260582500021,53326.94133408 2025-12-06,17:09:04.000,340,11061729,11525,0,1765040943,13035.258619869994,34.740156510000816,53326.92735984001 2025-12-06,17:09:05.000,340,11061730,11645,0,1765040944,13035.285565109989,34.76835302999825,53326.794604560004 2025-12-06,17:09:06.000,340,11061768,11485,0,1765040945,13035.238410939994,34.84589345999848,53326.7736432 2025-12-06,17:09:07.000,340,11061778,11325,0,1765040946,13035.211465699998,34.88113911000255,53326.73870760001 2025-12-06,17:09:08.000,340,11061637,11525,0,1765040947,13035.218202009994,34.923433889998705,53326.68979776001 2025-12-06,17:09:09.000,340,11061767,11485,0,1765040948,13035.184520459989,35.00097431999893,53326.61293944 2025-12-06,17:09:10.000,340,11061725,11485,0,1765040949,13035.164311529988,35.08556387999852,53326.58499096 2025-12-06,17:09:11.000,340,11061728,11405,0,1765040950,13035.177784149993,35.261792130004324,53326.52210688001 2025-12-06,17:09:12.000,340,11061749,11525,0,1765040951,13035.150838909998,35.33933256000455,53326.480184160006 2025-12-06,17:09:13.000,340,11061764,11525,0,1765040952,13035.184520459989,35.381627340000705,53326.44524856 2025-12-06,17:09:14.000,340,11061702,11445,0,1765040953,13035.305774039989,35.54375733000052,53326.40332584001 2025-12-06,17:09:15.000,340,11061829,11365,0,1765040954,13035.312510349999,35.69178906000161,53326.41730008 2025-12-06,17:09:16.000,340,11061818,11565,0,1765040955,13035.39334607,35.846869920002064,53326.40332584001 2025-12-06,17:09:17.000,340,11061806,11405,0,1765040956,13035.40681868999,36.05129468999803,53326.263583440006 2025-12-06,17:09:18.000,340,11061759,11405,0,1765040957,13035.45397286,36.192277289999765,53326.27755768 2025-12-06,17:09:19.000,340,11061758,11405,0,1765040958,13035.36640082999,36.31916163000278,53326.23563496001 2025-12-06,17:09:20.000,340,11061772,11525,0,1765040959,13035.34619189999,36.460144230004516,53326.16576376001 2025-12-06,17:09:21.000,340,11061684,11485,0,1765040960,13035.224938319989,36.56588118000218,53326.179738 2025-12-06,17:09:22.000,340,11061763,11605,0,1765040961,13035.103684739988,36.72096204000263,53326.16576376001 2025-12-06,17:09:23.000,340,11061752,11445,0,1765040962,13034.901595440002,36.84784637999837,53326.11685392001 2025-12-06,17:09:24.000,340,11061781,11565,0,1765040963,13034.679297210001,36.98882898000011,53326.01204712 2025-12-06,17:09:25.000,340,11061729,11565,0,1765040964,13034.483944219995,37.08751679999841,53326.0399956 2025-12-06,17:09:26.000,340,11061714,11325,0,1765040965,13034.20775550999,37.20735201000207,53325.94916304001 2025-12-06,17:09:27.000,340,11061772,11365,0,1765040966,13033.938303109993,37.41882591000467,53325.94217592 2025-12-06,17:09:28.000,340,11061706,11845,0,1765040967,13033.736213809992,37.4822680799989,53325.928201680006 2025-12-06,17:09:29.000,340,11061681,11445,0,1765040968,13033.507179269996,37.637348939999356,53325.907240320004 2025-12-06,17:09:30.000,340,11061716,11485,0,1765040969,13033.33203520999,37.862921100000676,53325.83736912 2025-12-06,17:09:31.000,340,11061688,11765,0,1765040970,13033.244463179995,37.98275631000433,53325.8653176 2025-12-06,17:09:32.000,340,11061830,11685,0,1765040971,13033.15689115,38.25767238000117,53325.75352368001 2025-12-06,17:09:33.000,340,11061729,11605,0,1765040972,13033.11647329,38.384556720004184,53325.76749792 2025-12-06,17:09:34.000,340,11061727,11405,0,1765040973,13033.09626436,38.57488323000143,53325.66269112001 2025-12-06,17:09:35.000,340,11061754,11485,0,1765040974,13033.21078162999,38.76520973999868,53325.690639600005 2025-12-06,17:09:36.000,340,11061744,11485,0,1765040975,13033.31856259,39.01192928999808,53325.64871688 2025-12-06,17:09:37.000,340,11061717,11445,0,1765040976,13033.426343549996,39.152911889999814,53325.61378128001 2025-12-06,17:09:38.000,340,11061637,11325,0,1765040977,13033.655378089992,39.315041879999626,53325.59980704 2025-12-06,17:09:39.000,340,11061721,11285,0,1765040978,13033.850731079998,39.44192622000264,53325.58583280001 2025-12-06,17:09:40.000,340,11061726,12005,0,1765040979,13034.052820379999,39.62520360000053,53325.49500024001 2025-12-06,17:09:41.000,340,11061683,11645,0,1765040980,13034.32900908999,39.63225272999989,53325.50198736 2025-12-06,17:09:42.000,340,11061830,11485,0,1765040981,13034.53109838999,39.66749838000396,53325.50198736 2025-12-06,17:09:43.000,340,11061723,11525,0,1765040982,13034.780341860001,39.68159664000268,53325.48801312 2025-12-06,17:09:44.000,340,11061705,11405,0,1765040983,13034.995903779993,39.70274403000076,53325.50897448 2025-12-06,17:09:45.000,340,11061728,11485,0,1765040984,13035.123893669988,39.67454751000332,53325.52993584 2025-12-06,17:09:46.000,340,11061734,11925,0,1765040985,13035.38660975999,39.53356491000159,53325.5508972 2025-12-06,17:09:47.000,340,11061772,11325,0,1765040986,13035.53480858,39.420778830004565,53325.5508972 2025-12-06,17:09:48.000,340,11061755,11485,0,1765040987,13035.75710681,39.41372969999793,53325.5508972 2025-12-06,17:09:49.000,340,11061686,11485,0,1765040988,13035.959196110001,39.22340319000068,53325.57884568 2025-12-06,17:09:50.000,340,11061776,11605,0,1765040989,13036.221912200002,39.13176450000174,53325.67666536 2025-12-06,17:09:51.000,340,11061716,11645,0,1765040990,13036.518309839994,38.920290599999134,53325.67666536 2025-12-06,17:09:52.000,340,11061753,11405,0,1765040991,13036.74734437999,38.680620179999096,53325.739549440004 2025-12-06,17:09:53.000,340,11061758,11605,0,1765040992,13037.023533089996,38.560784970002715,53325.7954464 2025-12-06,17:09:54.000,340,11061647,11645,0,1765040993,13037.340139660002,38.34931107000011,53325.78147216001 2025-12-06,17:09:55.000,340,11061752,11445,0,1765040994,13037.562437889988,38.158984560002864,53325.858330480005 2025-12-06,17:09:56.000,340,11061704,11565,0,1765040995,13037.82515397999,37.96160891999898,53325.84435624 2025-12-06,17:09:57.000,340,11061740,11365,0,1765040996,13038.020506969995,37.77833154000109,53325.88627896 2025-12-06,17:09:58.000,340,11061759,11885,0,1765040997,13038.209123649991,37.61620155000128,53326.01903424001 2025-12-06,17:09:59.000,340,11061777,11645,0,1765040998,13038.350586159992,37.40472764999868,53325.99807288001 2025-12-06,17:10:00.000,340,11061748,11485,0,1765040999,13038.431421879992,37.242597659998864,53325.96313728 2025-12-06,17:10:01.000,340,11061820,11685,0,1765041000,13038.424685569997,37.21440114000143,53326.06794408001 2025-12-06,17:10:02.000,340,11061744,11685,0,1765041001,13038.465103429997,37.08046766999905,53326.144802400006 2025-12-06,17:10:03.000,340,11061716,11525,0,1765041002,13038.397740330001,36.98882898000011,53326.17275088 2025-12-06,17:10:04.000,340,11061795,11685,0,1765041003,13038.310168299991,36.91128854999988,53326.20768648 2025-12-06,17:10:05.000,340,11061826,11485,0,1765041004,13038.21585996,36.876042900003085,53326.17275088 2025-12-06,17:10:06.000,340,11061811,11685,0,1765041005,13038.18891471999,36.75620768999943,53326.18672512001 2025-12-06,17:10:07.000,340,11061781,11685,0,1765041006,13038.07439745,36.883092030002445,53326.179738 2025-12-06,17:10:08.000,340,11061769,11565,0,1765041007,13038.07439745,36.91833767999924,53326.20069936 2025-12-06,17:10:09.000,340,11061741,11405,0,1765041008,13038.07439745,36.94653420000395,53326.144802400006 2025-12-06,17:10:10.000,340,11061675,11525,0,1765041009,13038.101342689995,37.002927239998826,53326.17275088 2025-12-06,17:10:11.000,340,11061752,11605,0,1765041010,13038.21585996,37.101615060004406,53326.179738 2025-12-06,17:10:12.000,340,11061759,11365,0,1765041011,13038.25627782,37.242597659998864,53326.20768648 2025-12-06,17:10:13.000,340,11061775,11485,0,1765041012,13038.417949260001,37.29899070000101,53326.16576376001 2025-12-06,17:10:14.000,340,11061697,11485,0,1765041013,13038.518993910002,37.55980850999913,53326.22864784 2025-12-06,17:10:15.000,340,11061731,11565,0,1765041014,13038.673929039993,37.73603675999766,53326.263583440006 2025-12-06,17:10:16.000,340,11061733,11525,0,1765041015,13038.768237379998,37.869970230000035,53326.18672512001 2025-12-06,17:10:17.000,340,11061726,11405,0,1765041016,13038.889490959999,38.00390370000241,53326.15178952 2025-12-06,17:10:18.000,340,11061689,11525,0,1765041017,13038.902963579989,38.25767238000117,53326.179738 2025-12-06,17:10:19.000,340,11061740,11605,0,1765041018,13038.909699889999,38.532588449998,53326.20768648 2025-12-06,17:10:20.000,340,11061717,11725,0,1765041019,13038.916436199994,38.76520973999868,53326.18672512001 2025-12-06,17:10:21.000,340,11061781,11525,0,1765041020,13038.882754649989,38.93438885999785,53326.15178952 2025-12-06,17:10:22.000,340,11061754,11485,0,1765041021,13038.781709999988,39.20930493000196,53326.17275088 2025-12-06,17:10:23.000,340,11061755,11645,0,1765041022,13038.741292139988,39.27979623000283,53326.22166072 2025-12-06,17:10:24.000,340,11061705,11805,0,1765041023,13038.694137969993,39.427827960003924,53326.22166072 2025-12-06,17:10:25.000,340,11061808,11605,0,1765041024,13038.613302249993,39.547663170000305,53326.242622080004 2025-12-06,17:10:26.000,340,11061748,11445,0,1765041025,13038.552675459992,39.604056210002454,53326.22166072 2025-12-06,17:10:27.000,340,11061758,11485,0,1765041026,13038.485312359997,39.597007080003095,53326.22166072 2025-12-06,17:10:28.000,340,11061815,11325,0,1765041027,13038.438158190002,39.561761429999024,53326.28454480001 2025-12-06,17:10:29.000,340,11061722,11645,0,1765041028,13038.296695680001,39.491270129998156,53326.34044176 2025-12-06,17:10:30.000,340,11061844,11525,0,1765041029,13038.229332579991,39.39258230999985,53326.27755768 2025-12-06,17:10:31.000,340,11061740,11565,0,1765041030,13038.182178409996,39.35733666000306,53326.30550616001 2025-12-06,17:10:32.000,340,11061650,11485,0,1765041031,13038.16870578999,39.16701014999853,53326.33345464001 2025-12-06,17:10:33.000,340,11061768,11645,0,1765041032,13038.13502424,39.04717494000215,53326.3893516 2025-12-06,17:10:34.000,340,11061686,11725,0,1765041033,13038.161969479996,38.80750452000211,53326.34742888 2025-12-06,17:10:35.000,340,11061674,11525,0,1765041034,13038.202387339996,38.57488323000143,53326.29851904 2025-12-06,17:10:36.000,340,11061642,11405,0,1765041035,13038.283223059996,38.40570411000226,53326.42428720001 2025-12-06,17:10:37.000,340,11061724,11525,0,1765041036,13038.350586159992,38.18013195000094,53326.25659632001 2025-12-06,17:10:38.000,340,11061709,11605,0,1765041037,13038.444894499997,37.862921100000676,53326.32646752 2025-12-06,17:10:39.000,340,11061758,11525,0,1765041038,13038.532466529992,37.60210329000256,53326.40332584001 2025-12-06,17:10:40.000,340,11061664,11765,0,1765041039,13038.680665350003,37.33423634999781,53326.361403120005 2025-12-06,17:10:41.000,340,11061655,11525,0,1765041040,13038.849073099998,37.115713320003124,53326.52210688001 2025-12-06,17:10:42.000,340,11061828,11485,0,1765041041,13038.98379929999,36.91833767999924,53326.47319704001 2025-12-06,17:10:43.000,340,11061707,11845,0,1765041042,13039.08484394999,36.608175959998334,53326.480184160006 2025-12-06,17:10:44.000,340,11061729,11725,0,1765041043,13039.239779079995,36.3332598900015,53326.480184160006 2025-12-06,17:10:45.000,340,11061690,11565,0,1765041044,13039.39471421,36.22752294000384,53326.578003840004 2025-12-06,17:10:46.000,340,11061704,11405,0,1765041045,13039.515967790001,36.072442080003384,53326.598965200006 2025-12-06,17:10:47.000,340,11061660,11405,0,1765041046,13039.771947569992,35.790476879999915,53326.55005536001 2025-12-06,17:10:48.000,340,11061773,11525,0,1765041047,13039.980773179988,35.564904719998594,53326.6339008 2025-12-06,17:10:49.000,340,11061640,11645,0,1765041048,13040.122235689989,35.46621690000029,53326.64088792001 2025-12-06,17:10:50.000,340,11061720,11685,0,1765041049,13040.35127023,35.325234299998556,53326.5640296 2025-12-06,17:10:51.000,340,11061742,11965,0,1765041050,13040.479260119995,35.198349960002815,53326.67582352 2025-12-06,17:10:52.000,340,11061729,11565,0,1765041051,13040.688085729991,35.11376040000323,53326.73172048 2025-12-06,17:10:53.000,340,11061681,11445,0,1765041052,13040.876702410002,34.965728670002136,53326.7736432 2025-12-06,17:10:54.000,340,11061691,11485,0,1765041053,13041.018164920002,34.81769694000104,53326.766656080006 2025-12-06,17:10:55.000,340,11061747,11485,0,1765041054,13041.105736949998,34.67671433999931,53326.794604560004 2025-12-06,17:10:56.000,340,11061708,11485,0,1765041055,13041.226990529998,34.60622303999844,53326.8435144 2025-12-06,17:10:57.000,340,11061629,11365,0,1765041056,13041.314562559994,34.50048609000078,53326.90639848001 2025-12-06,17:10:58.000,340,11061736,11285,0,1765041057,13041.435816139994,34.27491392999946,53326.85050152 2025-12-06,17:10:59.000,340,11061714,11605,0,1765041058,13041.557069719995,34.03524350999942,53326.97626968001 2025-12-06,17:11:00.000,340,11061661,11645,0,1765041059,13041.66485067999,33.83081874000345,53327.03915376 2025-12-06,17:11:01.000,340,11061754,11485,0,1765041060,13041.73221378,33.61229571000149,53327.0880636 2025-12-06,17:11:02.000,340,11061655,11485,0,1765041061,13041.82652211999,33.41492007000488,53327.17889616 2025-12-06,17:11:03.000,340,11061658,11565,0,1765041062,13041.887148909991,33.125905740002054,53327.17889616 2025-12-06,17:11:04.000,340,11061758,11605,0,1765041063,13042.035347730001,32.90738271000009,53327.227806 2025-12-06,17:11:05.000,340,11061755,11725,0,1765041064,13042.109447139992,32.717056200002844,53327.20684464 2025-12-06,17:11:06.000,340,11061672,11525,0,1765041065,13042.271118579993,32.55492621000303,53327.32562568 2025-12-06,17:11:07.000,340,11061667,11805,0,1765041066,13042.547307289999,32.38574709000386,53327.465368080004 2025-12-06,17:11:08.000,340,11061625,11325,0,1765041067,13042.6887698,32.22361710000405,53327.49331656 2025-12-06,17:11:09.000,340,11061655,11325,0,1765041068,13042.86391385999,32.11788014999911,53327.50729080001 2025-12-06,17:11:10.000,340,11061771,11685,0,1765041069,13043.133366260001,32.11788014999911,53327.57017488 2025-12-06,17:11:11.000,340,11061696,11485,0,1765041070,13043.321982939997,32.05443798000488,53327.64004608 2025-12-06,17:11:12.000,340,11061619,11645,0,1765041071,13043.544281169998,31.969848419998016,53327.69594304001 2025-12-06,17:11:13.000,340,11061704,11485,0,1765041072,13043.679007369989,31.94870102999994,53327.772801360006 2025-12-06,17:11:14.000,340,11061733,11525,0,1765041073,13043.712688919994,31.97689755000465,53327.80773696 2025-12-06,17:11:15.000,340,11061755,11445,0,1765041074,13043.759843089989,31.969848419998016,53327.926518 2025-12-06,17:11:16.000,340,11061674,11325,0,1765041075,13043.780052019989,31.899357120004424,53327.989402080006 2025-12-06,17:11:17.000,340,11061681,11525,0,1765041076,13043.732897849994,31.821816690004198,53328.04529904 2025-12-06,17:11:18.000,340,11061707,11725,0,1765041077,13043.591435339993,31.7090306099999,53328.09420888 2025-12-06,17:11:19.000,340,11061777,11325,0,1765041078,13043.382609729997,31.49050757999794,53328.19202856 2025-12-06,17:11:20.000,340,11061709,11525,0,1765041079,13043.079475779996,31.391819759999635,53328.21298992 2025-12-06,17:11:21.000,340,11061623,11765,0,1765041080,13042.82349599999,31.18034586000431,53328.19901568001 2025-12-06,17:11:22.000,340,11061645,11605,0,1765041081,13042.527098359998,31.01116673999786,53328.17805432001 2025-12-06,17:11:23.000,340,11061611,11445,0,1765041082,13042.176810240002,30.827889359999972,53328.26888688001 2025-12-06,17:11:24.000,340,11061726,11645,0,1765041083,13041.80631318999,30.581169810000574,53328.28286112 2025-12-06,17:11:25.000,340,11061688,11485,0,1765041084,13041.53012448,30.48248199000227,53328.26189976 2025-12-06,17:11:26.000,340,11061692,11605,0,1765041085,13041.280881009989,30.397892430002685,53328.26189976 2025-12-06,17:11:27.000,340,11061767,11485,0,1765041086,13041.125945879998,30.383794170003966,53328.31779672001 2025-12-06,17:11:28.000,340,11061623,11805,0,1765041087,13041.045110159997,30.390843300003326,53328.23395128 2025-12-06,17:11:29.000,340,11061803,11445,0,1765041088,13041.119209570003,30.390843300003326,53328.21298992 2025-12-06,17:11:30.000,340,11061777,11325,0,1765041089,13041.260672079989,30.43313807999948,53328.28286112 2025-12-06,17:11:31.000,340,11061701,11325,0,1765041090,13041.375189349994,30.411990690001403,53328.23395128 2025-12-06,17:11:32.000,340,11061694,11925,0,1765041091,13041.64464174999,30.43313807999948,53328.19202856 2025-12-06,17:11:33.000,340,11061645,11525,0,1765041092,13041.89388522,30.411990690001403,53328.21298992 2025-12-06,17:11:34.000,340,11061802,11605,0,1765041093,13042.015138800001,30.355597649999254,53328.19202856 2025-12-06,17:11:35.000,340,11061722,11725,0,1765041094,13042.102710829997,30.292155479997746,53328.18504144 2025-12-06,17:11:36.000,340,11061770,11445,0,1765041095,13042.021875109996,30.285106349998387,53328.18504144 2025-12-06,17:11:37.000,340,11061587,11445,0,1765041096,13041.927566769991,30.26395896000031,53328.206002800005 2025-12-06,17:11:38.000,340,11061732,11485,0,1765041097,13041.617696509995,30.193467659999442,53328.17805432001 2025-12-06,17:11:39.000,340,11061700,11485,0,1765041098,13041.233726839993,30.214615050004795,53328.157092960006 2025-12-06,17:11:40.000,340,11061711,11405,0,1765041099,13040.768921449991,30.221664180004154,53328.15010584001 2025-12-06,17:11:41.000,340,11061671,11605,0,1765041100,13040.176126169994,30.341499390000536,53328.19901568001 2025-12-06,17:11:42.000,340,11061669,11525,0,1765041101,13039.549649339991,30.48953112000163,53328.19202856 2025-12-06,17:11:43.000,340,11061665,11325,0,1765041102,13039.04442608999,30.70100502000423,53328.16408008 2025-12-06,17:11:44.000,340,11061702,11605,0,1765041103,13038.512257599992,30.95477370000299,53328.08023464001 2025-12-06,17:11:45.000,340,11061684,11405,0,1765041104,13038.08787006999,31.173296729997674,53328.11517024 2025-12-06,17:11:46.000,340,11061682,11445,0,1765041105,13037.717373019994,31.47640931999922,53328.01036344001 2025-12-06,17:11:47.000,340,11061688,11445,0,1765041106,13037.535492649993,31.821816690004198,53328.05228616 2025-12-06,17:11:48.000,340,11061730,11805,0,1765041107,13037.414239069993,32.11083101999975,53327.98241496001 2025-12-06,17:11:49.000,340,11061751,11525,0,1765041108,13037.548965269998,32.420992740000656,53327.926518 2025-12-06,17:11:50.000,340,11061700,11845,0,1765041109,13037.744318259989,32.69590881000477,53327.821711200006 2025-12-06,17:11:51.000,340,11061543,11685,0,1765041110,13038.07439745,33.09066008999798,53327.821711200006 2025-12-06,17:11:52.000,340,11061684,11685,0,1765041111,13038.505521289997,33.245740949998435,53327.75882712 2025-12-06,17:11:53.000,340,11061777,11725,0,1765041112,13039.11178919,33.41492007000488,53327.7867756 2025-12-06,17:11:54.000,340,11061578,11325,0,1765041113,13039.643957679997,33.49246049999783,53327.72389152001 2025-12-06,17:11:55.000,340,11061738,11445,0,1765041114,13040.358006539995,33.49950963000447,53327.6120976 2025-12-06,17:11:56.000,340,11061742,11525,0,1765041115,13041.045110159997,33.36557616000209,53327.68895592 2025-12-06,17:11:57.000,340,11061736,11445,0,1765041116,13041.637905439995,33.1822987800042,53327.62607184001 2025-12-06,17:11:58.000,340,11061704,11405,0,1765041117,13042.277854890002,32.836891409999225,53327.66100744 2025-12-06,17:11:59.000,340,11061667,11325,0,1765041118,13042.695506109994,32.611319249997905,53327.7169044 2025-12-06,17:12:00.000,340,11061669,11445,0,1765041119,13043.039057919996,32.21656797000469,53327.83568544 2025-12-06,17:12:01.000,340,11061740,11405,0,1765041120,13043.261356149997,31.955750159999297,53327.772801360006 2025-12-06,17:12:02.000,340,11061749,11525,0,1765041121,13043.301774009997,31.58214627000416,53327.870621040005 2025-12-06,17:12:03.000,340,11061610,11365,0,1765041122,13043.126629949991,31.187394990003668,53327.91254376001 2025-12-06,17:12:04.000,340,11061639,11605,0,1765041123,13042.715715039994,30.813791100001254,53327.83568544 2025-12-06,17:12:05.000,340,11061689,11725,0,1765041124,13042.277854890002,30.686906759998237,53327.95446648 2025-12-06,17:12:06.000,340,11061725,11605,0,1765041125,13041.72547746999,30.517727639999066,53327.926518 2025-12-06,17:12:07.000,340,11061708,11325,0,1765041126,13041.213517909993,30.44018720999884,53327.95446648 2025-12-06,17:12:08.000,340,11061672,11965,0,1765041127,13040.789130379992,30.461334600004193,53327.93350512001 2025-12-06,17:12:09.000,340,11061761,11485,0,1765041128,13040.45231488,30.552973290003138,53327.84965968 2025-12-06,17:12:10.000,340,11061663,11605,0,1765041129,13040.135708309994,30.67280849999952,53327.84965968 2025-12-06,17:12:11.000,340,11061597,11725,0,1765041130,13040.007718419998,30.67280849999952,53327.84965968 2025-12-06,17:12:12.000,340,11061748,11285,0,1765041131,13039.980773179988,30.84198761999869,53327.80773696 2025-12-06,17:12:13.000,340,11061678,11525,0,1765041132,13040.014454729993,30.94067544000427,53327.74485288001 2025-12-06,17:12:14.000,340,11061638,11485,0,1765041133,13040.061608899989,31.004117609998502,53327.605110480006 2025-12-06,17:12:15.000,340,11061752,11445,0,1765041134,13040.122235689989,30.93362631000491,53327.584149120004 2025-12-06,17:12:16.000,340,11061675,11845,0,1765041135,13040.128971999999,30.9054297900002,53327.6120976 2025-12-06,17:12:17.000,340,11061696,11325,0,1765041136,13040.135708309994,30.757398059999105,53327.50030368 2025-12-06,17:12:18.000,340,11061710,11405,0,1765041137,13039.994245799993,30.616415460004646,53327.52825216001 2025-12-06,17:12:19.000,340,11061657,11645,0,1765041138,13039.718057090002,30.461334600004193,53327.367548400005 2025-12-06,17:12:20.000,340,11061748,11605,0,1765041139,13039.381241589996,30.27100808999967,53327.32562568 2025-12-06,17:12:21.000,340,11061696,11805,0,1765041140,13038.869282029998,30.144123750003928,53327.20684464 2025-12-06,17:12:22.000,340,11061694,11485,0,1765041141,13038.357322470001,29.8551094200011,53327.17190904001 2025-12-06,17:12:23.000,340,11061703,11645,0,1765041142,13037.737581949994,29.721175949998724,53327.102037840006 2025-12-06,17:12:24.000,340,11061677,11605,0,1765041143,13037.117841430001,29.55904595999891,53327.0181924 2025-12-06,17:12:25.000,340,11061691,11565,0,1765041144,13036.430737809998,29.551996829999553,53327.00421816001 2025-12-06,17:12:26.000,340,11061686,11965,0,1765041145,13035.858151460001,29.530849440001475,53326.92037272 2025-12-06,17:12:27.000,340,11061695,11805,0,1765041146,13035.278828799994,29.61543900000106,53326.83652728001 2025-12-06,17:12:28.000,340,11061670,11645,0,1765041147,13034.766869239997,29.728225079998083,53326.68979776001 2025-12-06,17:12:29.000,340,11061688,11925,0,1765041148,13034.40984480999,29.79871637999895,53326.61293944 2025-12-06,17:12:30.000,340,11061747,11485,0,1765041149,13034.133656099999,30.003141150002193,53326.529094000005 2025-12-06,17:12:31.000,340,11061672,11725,0,1765041150,13033.918094179993,30.172320270001364,53326.3893516 2025-12-06,17:12:32.000,340,11061582,11525,0,1765041151,13033.864203699988,30.327401130001817,53326.3194804 2025-12-06,17:12:33.000,340,11061691,11485,0,1765041152,13033.796840599993,30.47543286000291,53326.17275088 2025-12-06,17:12:34.000,340,11061620,11725,0,1765041153,13033.810313219998,30.581169810000574,53326.074931200004 2025-12-06,17:12:35.000,340,11061634,11565,0,1765041154,13033.843994770003,30.686906759998237,53326.026021360005 2025-12-06,17:12:36.000,340,11061634,11565,0,1765041155,13033.857467389993,30.70805415000359,53325.88627896 2025-12-06,17:12:37.000,340,11061680,11645,0,1765041156,13033.803576910002,30.729201540001668,53325.75352368001 2025-12-06,17:12:38.000,340,11061724,11365,0,1765041157,13033.641905470002,30.72215241000231,53325.73256232001 2025-12-06,17:12:39.000,340,11061708,11565,0,1765041158,13033.419607240001,30.764447189998464,53325.66967824 2025-12-06,17:12:40.000,340,11061723,11485,0,1765041159,13033.123209599995,30.71510328000295,53325.522948720005 2025-12-06,17:12:41.000,340,11061698,11685,0,1765041160,13032.719030999993,30.813791100001254,53325.3412836 2025-12-06,17:12:42.000,340,11061756,11685,0,1765041161,13032.341797640001,30.926577179998276,53325.29237376 2025-12-06,17:12:43.000,340,11061768,11685,0,1765041162,13031.89046486999,30.982970220000425,53325.138657120006 2025-12-06,17:12:44.000,340,11061705,11525,0,1765041163,13031.459341029993,31.18034586000431,53325.11070864001 2025-12-06,17:12:45.000,340,11061649,11565,0,1765041164,13031.034953499991,31.328377589998126,53325.00590184 2025-12-06,17:12:46.000,340,11061729,11485,0,1765041165,13030.67792907,31.455261930001143,53324.98494048 2025-12-06,17:12:47.000,340,11061733,11685,0,1765041166,13030.496048699999,31.779521910000767,53324.782314000004 2025-12-06,17:12:48.000,340,11061694,11685,0,1765041167,13030.435421909999,31.99804494000273,53324.81026248 2025-12-06,17:12:49.000,340,11061750,11605,0,1765041168,13030.55667549,32.14607667000382,53324.6425716 2025-12-06,17:12:50.000,340,11061796,11725,0,1765041169,13030.87328205999,32.39279622000322,53324.6425716 2025-12-06,17:12:51.000,340,11061762,11445,0,1765041170,13031.338087449993,32.64656490000198,53324.52379056 2025-12-06,17:12:52.000,340,11061680,11525,0,1765041171,13031.91741011,32.611319249997905,53324.45391936 2025-12-06,17:12:53.000,340,11061698,11645,0,1765041172,13032.651667899998,32.710007070003485,53324.48885496001 2025-12-06,17:12:54.000,340,11061662,11845,0,1765041173,13033.39939831,32.78049837000435,53324.398022400004 2025-12-06,17:12:55.000,340,11061737,11565,0,1765041174,13034.281854919995,32.68885967999813,53324.418983760006 2025-12-06,17:12:56.000,340,11061609,11485,0,1765041175,13035.083475809988,32.56197534000239,53324.3630868 2025-12-06,17:12:57.000,340,11061743,11965,0,1765041176,13035.8177336,32.39279622000322,53324.43994512001 2025-12-06,17:12:58.000,340,11061720,11685,0,1765041177,13036.511573529999,32.10378189000039,53324.49584208 2025-12-06,17:12:59.000,340,11061705,11525,0,1765041178,13037.05721464,31.850013210001634,53324.46090648001 2025-12-06,17:13:00.000,340,11061758,11565,0,1765041179,13037.420975380002,31.5750971400048,53324.565713280004 2025-12-06,17:13:01.000,340,11061806,11485,0,1765041180,13037.643273609989,31.384770630000276,53324.62859736001 2025-12-06,17:13:02.000,340,11061741,11565,0,1765041181,13037.670218849998,31.194444120003027,53324.72641704001 2025-12-06,17:13:03.000,340,11061707,11485,0,1765041182,13037.569174199998,30.990019349999784,53324.76135264 2025-12-06,17:13:04.000,340,11061805,11925,0,1765041183,13037.367084899997,30.982970220000425,53324.79628824001 2025-12-06,17:13:05.000,340,11061713,11245,0,1765041184,13037.185204529997,30.877233270002762,53324.82423672001 2025-12-06,17:13:06.000,340,11061625,11325,0,1765041185,13036.96964260999,30.93362631000491,53324.950004880004 2025-12-06,17:13:07.000,340,11061811,11725,0,1765041186,13036.781025929995,31.06051065000065,53324.90808216 2025-12-06,17:13:08.000,340,11061635,11525,0,1765041187,13036.6934539,31.173296729997674,53324.96397912001 2025-12-06,17:13:09.000,340,11061750,11685,0,1765041188,13036.572200319999,31.328377589998126,53324.99192760001 2025-12-06,17:13:10.000,340,11061794,11525,0,1765041189,13036.572200319999,31.497556710004574,53324.94301776001 2025-12-06,17:13:11.000,340,11061734,11525,0,1765041190,13036.592409249999,31.70198148000054,53325.04782456 2025-12-06,17:13:12.000,340,11061744,11325,0,1765041191,13036.720399139995,31.87820972999907,53325.068785920004 2025-12-06,17:13:13.000,340,11061787,11725,0,1765041192,13036.962906299996,32.09673276000103,53325.068785920004 2025-12-06,17:13:14.000,340,11061629,11565,0,1765041193,13037.164995599996,32.15312580000318,53325.04083744001 2025-12-06,17:13:15.000,340,11061664,11845,0,1765041194,13037.266040249997,32.301157530004275,53325.11070864001 2025-12-06,17:13:16.000,340,11061713,11685,0,1765041195,13037.508547409998,32.35755056999915,53325.08276016001 2025-12-06,17:13:17.000,340,11061581,11565,0,1765041196,13037.643273609989,32.301157530004275,53325.068785920004 2025-12-06,17:13:18.000,340,11061659,11805,0,1765041197,13037.811681359999,32.251813620001485,53325.117695760004 2025-12-06,17:13:19.000,340,11061654,11925,0,1765041198,13037.899253389995,32.12492927999847,53325.1666056 2025-12-06,17:13:20.000,340,11061756,11605,0,1765041199,13038.000298039995,32.04033971999888,53325.22948968001 2025-12-06,17:13:21.000,340,11061721,11805,0,1765041200,13038.060924829995,31.842964080002275,53325.18057984001 2025-12-06,17:13:22.000,340,11061751,11565,0,1765041201,13038.08787006999,31.638539309999032,53325.22948968001 2025-12-06,17:13:23.000,340,11061705,11565,0,1765041202,13038.03397959,31.35657411000284,53325.34827072001 2025-12-06,17:13:24.000,340,11061698,11565,0,1765041203,13037.88578076999,31.138051080000878,53325.39718056001 2025-12-06,17:13:25.000,340,11061756,11485,0,1765041204,13037.744318259989,30.926577179998276,53325.32730936001 2025-12-06,17:13:26.000,340,11061647,11725,0,1765041205,13037.589383129998,30.771496319997823,53325.425129040006 2025-12-06,17:13:27.000,340,11061630,11565,0,1765041206,13037.488338479998,30.65166111000144,53325.39718056001 2025-12-06,17:13:28.000,340,11061742,11485,0,1765041207,13037.239095010002,30.48953112000163,53325.3412836 2025-12-06,17:13:29.000,340,11061704,11805,0,1765041208,13037.05721464,30.419039820000762,53325.453077520004 2025-12-06,17:13:30.000,340,11061755,11725,0,1765041209,13036.84838902999,30.376745040004607,53325.48801312 2025-12-06,17:13:31.000,340,11061569,11485,0,1765041210,13036.67324497,30.454285470004834,53325.474038880006 2025-12-06,17:13:32.000,340,11061745,11485,0,1765041211,13036.471155669999,30.468383730003552,53325.46705176001 2025-12-06,17:13:33.000,340,11061700,11565,0,1765041212,13036.329693159998,30.531825899997784,53325.481026 2025-12-06,17:13:34.000,340,11061695,11485,0,1765041213,13036.188230649997,30.65166111000144,53325.49500024001 2025-12-06,17:13:35.000,340,11061708,11805,0,1765041214,13035.77057942999,30.750348929999745,53325.48801312 2025-12-06,17:13:36.000,340,11061714,11445,0,1765041215,13035.39334607,30.799692840002535,53325.36224496 2025-12-06,17:13:37.000,340,11061728,11445,0,1765041216,13034.982431160002,30.926577179998276,53325.36224496 2025-12-06,17:13:38.000,340,11061620,11765,0,1765041217,13034.55804363,31.18034586000431,53325.26442528 2025-12-06,17:13:39.000,340,11061777,11445,0,1765041218,13034.180810269994,31.33542672000476,53325.22948968001 2025-12-06,17:13:40.000,340,11061752,11405,0,1765041219,13033.769895359997,31.455261930001143,53325.24346392 2025-12-06,17:13:41.000,340,11061796,11645,0,1765041220,13033.29161734999,31.730177999997977,53325.14564424 2025-12-06,17:13:42.000,340,11061788,11605,0,1765041221,13033.001956019994,31.93460277000122,53325.117695760004 2025-12-06,17:13:43.000,340,11061684,11885,0,1765041222,13032.685349449988,32.12492927999847,53325.04782456 2025-12-06,17:13:44.000,340,11061765,11605,0,1765041223,13032.375479189992,32.28001013999892,53325.04782456 2025-12-06,17:13:45.000,340,11061629,11485,0,1765041224,13032.07908155,32.435090999999375,53324.96397912001 2025-12-06,17:13:46.000,340,11061682,11485,0,1765041225,13031.85004700999,32.57607360000111,53324.96397912001 2025-12-06,17:13:47.000,340,11061669,11485,0,1765041226,13031.654694019999,32.667712290000054,53324.89410792001 2025-12-06,17:13:48.000,340,11061583,11525,0,1765041227,13031.486286269988,32.63246664000326,53324.76833976 2025-12-06,17:13:49.000,340,11061767,11525,0,1765041228,13031.317878519993,32.68181054999877,53324.79628824001 2025-12-06,17:13:50.000,340,11061691,11605,0,1765041229,13031.203361250002,32.667712290000054,53324.76135264 2025-12-06,17:13:51.000,340,11061720,11485,0,1765041230,13031.095580289992,32.667712290000054,53324.70545568001 2025-12-06,17:13:52.000,340,11061690,11565,0,1765041231,13031.014744569991,32.59017185999983,53324.65654584001 2025-12-06,17:13:53.000,340,11061728,11485,0,1765041232,13030.94064516,32.50558230000024,53324.614623120004 2025-12-06,17:13:54.000,340,11061660,11565,0,1765041233,13030.89349098999,32.5126314299996,53324.60064888 2025-12-06,17:13:55.000,340,11061721,11605,0,1765041234,13030.89349098999,32.32230492000235,53324.53077768 2025-12-06,17:13:56.000,340,11061751,11485,0,1765041235,13030.85980944,32.28001013999892,53324.48186784 2025-12-06,17:13:57.000,340,11061707,11885,0,1765041236,13030.71161061999,32.209518839998054,53324.41199664001 2025-12-06,17:13:58.000,340,11061738,11645,0,1765041237,13030.63077489999,32.13902754000446,53324.42597088 2025-12-06,17:13:59.000,340,11061712,11365,0,1765041238,13030.59035703999,32.06148711000424,53324.38404816 2025-12-06,17:14:00.000,340,11061698,11605,0,1765041239,13030.442158219994,32.10378189000039,53324.230331520004 2025-12-06,17:14:01.000,340,11061656,11525,0,1765041240,13030.267014159988,32.11083101999975,53324.279241360004 2025-12-06,17:14:02.000,340,11061677,11445,0,1765041241,13030.011034379997,32.251813620001485,53324.14648608 2025-12-06,17:14:03.000,340,11061702,11325,0,1765041242,13029.734845669991,32.371648829997866,53324.09757624 2025-12-06,17:14:04.000,340,11061758,11765,0,1765041243,13029.37108492999,32.67476141999941,53324.0486664 2025-12-06,17:14:05.000,340,11061665,11685,0,1765041244,13029.101632529993,32.95672662000288,53323.92988536 2025-12-06,17:14:06.000,340,11061741,11525,0,1765041245,13028.811971199997,33.238691819999076,53323.860014159996 2025-12-06,17:14:07.000,340,11061694,11405,0,1765041246,13028.535782489991,33.54180441000062,53323.846039920005 2025-12-06,17:14:08.000,340,11061593,11525,0,1765041247,13028.27980271,33.929506560001755,53323.678349040005 2025-12-06,17:14:09.000,340,11061751,11685,0,1765041248,13028.165285439994,34.31720871000289,53323.65738768 2025-12-06,17:14:10.000,340,11061687,11525,0,1765041249,13028.07097709999,34.71195999000338,53323.5945036 2025-12-06,17:14:11.000,340,11061652,11685,0,1765041250,13028.15181281999,35.00802344999829,53323.46873544 2025-12-06,17:14:12.000,340,11061676,11445,0,1765041251,13028.27306639999,35.29703778000112,53323.391877120004 2025-12-06,17:14:13.000,340,11061680,11325,0,1765041252,13028.347165809995,35.35343082000327,53323.37790288 2025-12-06,17:14:14.000,340,11061661,11525,0,1765041253,13028.495364629991,35.54375733000052,53323.25213472 2025-12-06,17:14:15.000,340,11061722,11445,0,1765041254,13028.569464039996,35.58605211000395,53323.294057440005 2025-12-06,17:14:16.000,340,11061726,11765,0,1765041255,13028.609881899996,35.600150370002666,53323.175276400005 2025-12-06,17:14:17.000,340,11061635,11605,0,1765041256,13028.704190240001,35.600150370002666,53323.126366560005 2025-12-06,17:14:18.000,340,11061715,11605,0,1765041257,13028.785025960002,35.48736428999837,53323.13335368 2025-12-06,17:14:19.000,340,11061764,11405,0,1765041258,13028.845652750002,35.40277472999878,53323.035534 2025-12-06,17:14:20.000,340,11061708,11485,0,1765041259,13028.865861680002,35.34638169000391,53323.1054052 2025-12-06,17:14:21.000,340,11061748,11725,0,1765041260,13028.872597989997,35.26884126000368,53322.95168856001 2025-12-06,17:14:22.000,340,11061699,11525,0,1765041261,13028.919752159993,35.149006050000025,53322.9656628 2025-12-06,17:14:23.000,340,11061658,11645,0,1765041262,13028.906279540002,35.12785866000195,53322.95168856001 2025-12-06,17:14:24.000,340,11061756,11525,0,1765041263,13028.939961089993,35.05736736000108,53322.839894640005 2025-12-06,17:14:25.000,340,11061671,11485,0,1765041264,13028.879334299992,34.98687606000021,53322.79797192 2025-12-06,17:14:26.000,340,11061725,11605,0,1765041265,13028.778289649992,35.11376040000323,53322.686177999996 2025-12-06,17:14:27.000,340,11061711,11685,0,1765041266,13028.697453929992,35.141956920000666,53322.672203760005 2025-12-06,17:14:28.000,340,11061734,11605,0,1765041267,13028.569464039996,35.22654648000025,53322.6512424 2025-12-06,17:14:29.000,340,11061787,11165,0,1765041268,13028.32022057,35.40277472999878,53322.5813712 2025-12-06,17:14:30.000,340,11061714,11725,0,1765041269,13028.09118602999,35.557855589999235,53322.52547424001 2025-12-06,17:14:31.000,340,11061661,11685,0,1765041270,13027.794788389998,35.8750664399995,53322.42765456001 2025-12-06,17:14:32.000,340,11061692,11885,0,1765041271,13027.464709200001,36.0865403400021,53322.3717576 2025-12-06,17:14:33.000,340,11061789,11645,0,1765041272,13027.04032167,36.41080032000173,53322.25996368001 2025-12-06,17:14:34.000,340,11061692,11525,0,1765041273,13026.656351999998,36.72096204000263,53322.21105384001 2025-12-06,17:14:35.000,340,11061641,11725,0,1765041274,13026.211755539996,37.01702550000482,53322.1272084 2025-12-06,17:14:36.000,340,11061671,11805,0,1765041275,13025.726741219994,37.29899070000101,53322.04336296001 2025-12-06,17:14:37.000,340,11061668,11405,0,1765041276,13025.322562619993,37.62325068000064,53321.98047888 2025-12-06,17:14:38.000,340,11061710,11525,0,1765041277,13024.857757229991,37.82767545000388,53321.93855616 2025-12-06,17:14:39.000,340,11061659,11645,0,1765041278,13024.359270289999,38.06029674000456,53321.85471072001 2025-12-06,17:14:40.000,340,11061774,11525,0,1765041279,13023.907937520002,38.23652499000309,53321.81977512 2025-12-06,17:14:41.000,340,11061766,11485,0,1765041280,13023.46334106,38.335212810001394,53321.68701984001 2025-12-06,17:14:42.000,340,11061696,11485,0,1765041281,13023.146734489994,38.455048019997776,53321.568238800006 2025-12-06,17:14:43.000,340,11061754,11525,0,1765041282,13022.789710060002,38.58898149000015,53321.44247064001 2025-12-06,17:14:44.000,340,11061634,11525,0,1765041283,13022.567411830001,38.70176757000445,53321.35163808001 2025-12-06,17:14:45.000,340,11061739,11685,0,1765041284,13022.419213009991,38.70176757000445,53321.25381840001 2025-12-06,17:14:46.000,340,11061654,11445,0,1765041285,13022.30469574,38.71586583000317,53321.232857040006 2025-12-06,17:14:47.000,340,11061696,11525,0,1765041286,13022.24406895,38.80750452000211,53321.1490116 2025-12-06,17:14:48.000,340,11061696,11645,0,1765041287,13022.30469574,38.88504495000234,53320.995294960005 2025-12-06,17:14:49.000,340,11061697,11685,0,1765041288,13022.452894559996,38.83570103999955,53320.995294960005 2025-12-06,17:14:50.000,340,11061778,11605,0,1765041289,13022.621302309992,38.8920940800017,53320.91843664001 2025-12-06,17:14:51.000,340,11061677,11685,0,1765041290,13022.796446369997,39.1035679800043,53320.86952680001 2025-12-06,17:14:52.000,340,11061711,11685,0,1765041291,13022.958117809998,39.21635406000132,53320.75773288 2025-12-06,17:14:53.000,340,11061675,11645,0,1765041292,13023.032217219989,39.35733666000306,53320.6948488 2025-12-06,17:14:54.000,340,11061651,11805,0,1765041293,13023.065898769994,39.6956949000014,53320.65292608001 2025-12-06,17:14:55.000,340,11061804,11485,0,1765041294,13023.153470799989,39.98470923000423,53320.57606776 2025-12-06,17:14:56.000,340,11061718,11685,0,1765041295,13023.139998179999,40.365362249998725,53320.56908064 2025-12-06,17:14:57.000,340,11061695,11485,0,1765041296,13023.19388865999,40.71781875000306,53320.59702912 2025-12-06,17:14:58.000,340,11061654,11525,0,1765041297,13023.173679729989,41.0914226399982,53320.51318368001 2025-12-06,17:14:59.000,340,11061781,11605,0,1765041298,13023.146734489994,41.52141957000276,53320.53414504001 2025-12-06,17:15:00.000,340,11061759,11525,0,1765041299,13023.180416039999,41.96551475999877,53320.54811928 2025-12-06,17:15:01.000,340,11061719,11405,0,1765041300,13023.180416039999,42.41665908000141,53320.52715792 2025-12-06,17:15:02.000,340,11061674,11485,0,1765041301,13023.328614859995,42.82550862000062,53320.541132160004 2025-12-06,17:15:03.000,340,11061785,11685,0,1765041302,13023.429659509995,43.192063380003674,53320.48523520001 2025-12-06,17:15:04.000,340,11061648,11445,0,1765041303,13023.56438571,43.586814660004165,53320.48523520001 2025-12-06,17:15:05.000,340,11061736,11485,0,1765041304,13023.786683940001,43.91812377000315,53320.55510640001 2025-12-06,17:15:06.000,340,11061732,11645,0,1765041305,13024.029191100002,44.21418722999806,53320.58305488001 2025-12-06,17:15:07.000,340,11061762,11645,0,1765041306,13024.204335159993,44.538447209997685,53320.60401624001 2025-12-06,17:15:08.000,340,11061772,11485,0,1765041307,13024.446842319994,44.74992111000029,53320.659913200005 2025-12-06,17:15:09.000,340,11061692,11485,0,1765041308,13024.689349479995,44.91910022999946,53320.729784400006 2025-12-06,17:15:10.000,340,11061683,11565,0,1765041309,13024.918384019991,45.0248371800044,53320.79965560001 2025-12-06,17:15:11.000,340,11061752,11725,0,1765041310,13025.261935829993,45.14467239000078,53320.778694240005 2025-12-06,17:15:12.000,340,11061712,11565,0,1765041311,13025.69305966999,45.13057413000206,53320.876513920004 2025-12-06,17:15:13.000,340,11061665,11845,0,1765041312,13026.164601370001,45.215163690001646,53320.84157832001 2025-12-06,17:15:14.000,340,11061749,11525,0,1765041313,13026.555307349998,45.25040933999844,53321.00926920001 2025-12-06,17:15:15.000,340,11061732,11565,0,1765041314,13026.93254070999,45.2574584699978,53321.01625632001 2025-12-06,17:15:16.000,340,11061683,11685,0,1765041315,13027.28282883,45.28565499000251,53320.995294960005 2025-12-06,17:15:17.000,340,11061754,11685,0,1765041316,13027.559017539992,45.29975325000123,53321.08612752001 2025-12-06,17:15:18.000,340,11061755,11605,0,1765041317,13027.835206249998,45.31385150999995,53321.162985840005 2025-12-06,17:15:19.000,340,11061634,11365,0,1765041318,13028.11139495999,45.398441069999535,53321.33766384 2025-12-06,17:15:20.000,340,11061790,11645,0,1765041319,13028.25959378,45.49712888999784,53321.30971536 2025-12-06,17:15:21.000,340,11061716,11565,0,1765041320,13028.35390211999,45.65220974999829,53321.35163808001 2025-12-06,17:15:22.000,340,11061728,11565,0,1765041321,13028.46168308,45.76499583000259,53321.45644488 2025-12-06,17:15:23.000,340,11061765,11725,0,1765041322,13028.41452890999,45.93417495000176,53321.463432 2025-12-06,17:15:24.000,340,11061699,11605,0,1765041323,13028.40105629,46.13859971999773,53321.52631608 2025-12-06,17:15:25.000,340,11061697,11885,0,1765041324,13028.266330089995,46.27958231999946,53321.62413576 2025-12-06,17:15:26.000,340,11061629,11725,0,1765041325,13028.165285439994,46.547449260004214,53321.61016152001 2025-12-06,17:15:27.000,340,11061788,11525,0,1765041326,13027.983405069994,46.80121794000297,53321.63112288 2025-12-06,17:15:28.000,340,11061694,11485,0,1765041327,13027.848678869988,47.0126918399983,53321.70099408 2025-12-06,17:15:29.000,340,11061718,11565,0,1765041328,13027.713952669998,47.2241657400009,53321.680032719996 2025-12-06,17:15:30.000,340,11061684,11605,0,1765041329,13027.444500270001,47.49908180999773,53321.6730456 2025-12-06,17:15:31.000,340,11061802,11445,0,1765041330,13027.329982999996,47.7810470100012,53321.72195544 2025-12-06,17:15:32.000,340,11061748,11605,0,1765041331,13027.2626199,48.08415960000275,53321.65208424 2025-12-06,17:15:33.000,340,11061721,11685,0,1765041332,13027.07400321999,48.337928280001506,53321.6730456 2025-12-06,17:15:34.000,340,11061654,11725,0,1765041333,13027.02011274,48.59169696000026,53321.68701984001 2025-12-06,17:15:35.000,340,11061628,11485,0,1765041334,13026.95274963999,48.82431825000094,53321.72894256001 2025-12-06,17:15:36.000,340,11061734,11685,0,1765041335,13026.89212284999,49.042841280002904,53321.6730456 2025-12-06,17:15:37.000,340,11061754,11645,0,1765041336,13026.99316749999,49.27546257000358,53321.76387816 2025-12-06,17:15:38.000,340,11061635,11645,0,1765041337,13027.0605306,49.5010347300049,53321.70798120001 2025-12-06,17:15:39.000,340,11061729,11645,0,1765041338,13027.249147279996,49.68431211000279,53321.79881376 2025-12-06,17:15:40.000,340,11061655,11485,0,1765041339,13027.34345562,49.89578600999812,53321.77785240001 2025-12-06,17:15:41.000,340,11061794,11605,0,1765041340,13027.505127060002,50.17070208000223,53321.89663344001 2025-12-06,17:15:42.000,340,11061728,11525,0,1765041341,13027.687007430002,50.487912930002494,53321.89663344001 2025-12-06,17:15:43.000,340,11061670,11525,0,1765041342,13027.808261009988,50.73463248000189,53321.92458192001 2025-12-06,17:15:44.000,340,11061722,11485,0,1765041343,13027.963196139994,51.058892460001516,53321.94554328001 2025-12-06,17:15:45.000,340,11061721,11525,0,1765041344,13028.145076509994,51.115285500003665,53321.97349176001 2025-12-06,17:15:46.000,340,11061678,11485,0,1765041345,13028.33369318999,51.3902015700005,53322.02938872 2025-12-06,17:15:47.000,340,11061767,11605,0,1765041346,13028.41452890999,51.58052807999775,53322.10624704 2025-12-06,17:15:48.000,340,11061583,11525,0,1765041347,13028.589672969996,51.742658070004836,53322.239002320006 2025-12-06,17:15:49.000,340,11061750,11325,0,1765041348,13028.697453929992,51.91183719000401,53322.19009248001 2025-12-06,17:15:50.000,340,11061785,11645,0,1765041349,13028.717662859992,52.14445848000469,53322.3018864 2025-12-06,17:15:51.000,340,11061803,11445,0,1765041350,13028.731135479997,52.24314630000299,53322.36477048 2025-12-06,17:15:52.000,340,11061676,11445,0,1765041351,13028.704190240001,52.41937455000152,53322.406693200006 2025-12-06,17:15:53.000,340,11061727,11485,0,1765041352,13028.670508689996,52.5533080200039,53322.4416288 2025-12-06,17:15:54.000,340,11061688,11565,0,1765041353,13028.535782489991,52.757732789999864,53322.5115 2025-12-06,17:15:55.000,340,11061671,11525,0,1765041354,13028.535782489991,52.933961039998394,53322.63028104 2025-12-06,17:15:56.000,340,11061704,11365,0,1765041355,13028.488628319996,53.12428755000292,53322.686177999996 2025-12-06,17:15:57.000,340,11061680,11685,0,1765041356,13028.50210094,53.27936841000337,53322.65822952 2025-12-06,17:15:58.000,340,11061726,11685,0,1765041357,13028.569464039996,53.434449270003824,53322.73508784001 2025-12-06,17:15:59.000,340,11061700,11485,0,1765041358,13028.778289649992,53.57543186999828,53322.74906208 2025-12-06,17:16:00.000,340,11061641,11605,0,1765041359,13028.987115260003,53.74461099000473,53322.83290752001 2025-12-06,17:16:01.000,340,11061674,11485,0,1765041360,13029.303721829994,53.92788837000262,53322.87483024 2025-12-06,17:16:02.000,340,11061685,11485,0,1765041361,13029.647273639996,54.068870970004355,53322.91675296 2025-12-06,17:16:03.000,340,11061739,11485,0,1765041362,13029.936934969992,54.20985356999881,53323.00059840001 2025-12-06,17:16:04.000,340,11061710,11685,0,1765041363,13030.334377259998,54.428376600000774,53323.01457264 2025-12-06,17:16:05.000,340,11061767,11845,0,1765041364,13030.684665379995,54.63280137000402,53323.077456720006 2025-12-06,17:16:06.000,340,11061692,11845,0,1765041365,13030.974326709991,54.823127880001266,53323.18226352 2025-12-06,17:16:07.000,340,11061685,11565,0,1765041366,13031.311142209997,55.013454389998515,53323.294057440005 2025-12-06,17:16:08.000,340,11061748,11645,0,1765041367,13031.459341029993,55.19673177000368,53323.412838480006 2025-12-06,17:16:09.000,340,11061619,11445,0,1765041368,13031.68837556999,55.231977420000476,53323.46873544 2025-12-06,17:16:10.000,340,11061736,11485,0,1765041369,13031.89046486999,55.288370460002625,53323.559568000004 2025-12-06,17:16:11.000,340,11061650,11565,0,1765041370,13032.065608929996,55.32361610999942,53323.64341344 2025-12-06,17:16:12.000,340,11061653,11565,0,1765041371,13032.267698229996,55.26722307000455,53323.67136192001 2025-12-06,17:16:13.000,340,11061736,11565,0,1765041372,13032.463051220002,55.20378090000304,53323.78315584 2025-12-06,17:16:14.000,340,11061723,11525,0,1765041373,13032.692085759998,55.119191340003454,53323.82507856 2025-12-06,17:16:15.000,340,11061670,11685,0,1765041374,13032.813339339998,54.85837352999806,53323.90892400001 2025-12-06,17:16:16.000,340,11061666,11485,0,1765041375,13032.914383989999,54.66804702000081,53323.90193688 2025-12-06,17:16:17.000,340,11061693,11485,0,1765041376,13032.914383989999,54.421327470001415,53323.98578232001 2025-12-06,17:16:18.000,340,11061733,11565,0,1765041377,13032.766185169989,54.18165705000138,53324.05565352001 2025-12-06,17:16:19.000,340,11061717,11445,0,1765041378,13032.651667899998,53.98428141000477,53324.12552472001 2025-12-06,17:16:20.000,340,11061769,11565,0,1765041379,13032.469787529997,53.85034794000239,53324.05565352001 2025-12-06,17:16:21.000,340,11061694,11565,0,1765041380,13032.247489299996,53.80805315999896,53324.15347320001 2025-12-06,17:16:22.000,340,11061662,11445,0,1765041381,13031.903937489995,53.85034794000239,53324.132511840005 2025-12-06,17:16:23.000,340,11061663,11525,0,1765041382,13031.647957709989,53.88559358999919,53324.12552472001 2025-12-06,17:16:24.000,340,11061736,11605,0,1765041383,13031.304405900002,54.12526400999923,53324.05565352001 2025-12-06,17:16:25.000,340,11061649,11565,0,1765041384,13030.947381469996,54.379032689997985,53324.03469216001 2025-12-06,17:16:26.000,340,11061696,11405,0,1765041385,13030.63751121,54.69624353999825,53324.05565352001 2025-12-06,17:16:27.000,340,11061671,11485,0,1765041386,13030.408476669989,54.97820874000172,53324.02071792 2025-12-06,17:16:28.000,340,11061643,11405,0,1765041387,13030.273750469998,55.40115653999965,53323.93687248001 2025-12-06,17:16:29.000,340,11061705,11525,0,1765041388,13030.145760580002,55.8029569499995,53323.90193688 2025-12-06,17:16:30.000,340,11061701,11725,0,1765041389,13030.112079029997,56.23295388000406,53323.8739884 2025-12-06,17:16:31.000,340,11061649,11685,0,1765041390,13030.240068919993,56.62065602999792,53323.85302704 2025-12-06,17:16:32.000,340,11061750,11645,0,1765041391,13030.395004049999,56.923768619999464,53323.748220240006 2025-12-06,17:16:33.000,340,11061766,11565,0,1765041392,13030.79918265,57.156389910000144,53323.68533616 2025-12-06,17:16:34.000,340,11061736,11525,0,1765041393,13031.196624939992,57.35376555000403,53323.65738768 2025-12-06,17:16:35.000,340,11061728,11685,0,1765041394,13031.681639259994,57.43835511000361,53323.65040056001 2025-12-06,17:16:36.000,340,11061690,11525,0,1765041395,13032.341797640001,57.43835511000361,53323.64341344 2025-12-06,17:16:37.000,340,11061703,11765,0,1765041396,13033.04911018999,57.35376555000403,53323.58751648 2025-12-06,17:16:38.000,340,11061685,11605,0,1765041397,13033.736213809992,57.149340780000784,53323.67136192001 2025-12-06,17:16:39.000,340,11061726,11605,0,1765041398,13034.463735289995,56.909670360000746,53323.734246 2025-12-06,17:16:40.000,340,11061773,11525,0,1765041399,13035.164311529988,56.64180342000327,53323.72027176001 2025-12-06,17:16:41.000,340,11061651,11525,0,1765041400,13035.804260979996,56.35278909000044,53323.82507856 2025-12-06,17:16:42.000,340,11061678,11605,0,1765041401,13036.329693159998,56.056725629998255,53323.8739884 2025-12-06,17:16:43.000,340,11061770,11605,0,1765041402,13036.781025929995,55.7677113000027,53323.98578232001 2025-12-06,17:16:44.000,340,11061686,11765,0,1765041403,13037.104368809996,55.690170870002476,53324.06962776 2025-12-06,17:16:45.000,340,11061718,11485,0,1765041404,13037.286249179997,55.56328652999946,53324.09757624 2025-12-06,17:16:46.000,340,11061649,11565,0,1765041405,13037.414239069993,55.58443392000481,53324.27225424001 2025-12-06,17:16:47.000,340,11061723,12005,0,1765041406,13037.373821209992,55.54213914000138,53324.32116408001 2025-12-06,17:16:48.000,340,11061703,11685,0,1765041407,13037.333403349992,55.59148305000417,53324.398022400004 2025-12-06,17:16:49.000,340,11061665,11525,0,1765041408,13037.353612279992,55.683121740003116,53324.49584208 2025-12-06,17:16:50.000,340,11061651,11685,0,1765041409,13037.380557520002,55.79590782000014,53324.62161024 2025-12-06,17:16:51.000,340,11061680,11845,0,1765041410,13037.373821209992,55.929841290002514,53324.69846856 2025-12-06,17:16:52.000,340,11061693,11645,0,1765041411,13037.447920619998,56.113118670000404,53324.76833976 2025-12-06,17:16:53.000,340,11061646,11685,0,1765041412,13037.589383129998,56.24705214000278,53324.86615944 2025-12-06,17:16:54.000,340,11061700,11645,0,1765041413,13037.777999809994,56.26819953000086,53324.86615944 2025-12-06,17:16:55.000,340,11061687,11365,0,1765041414,13038.11481531,56.46557517000474,53324.96397912001 2025-12-06,17:16:56.000,340,11061771,11685,0,1765041415,13038.424685569997,56.37393647999852,53325.019876080005 2025-12-06,17:16:57.000,340,11061791,11685,0,1765041416,13038.788446309998,56.30344517999765,53325.0967344 2025-12-06,17:16:58.000,340,11061698,11765,0,1765041417,13039.219570149995,56.16951171000255,53325.14564424 2025-12-06,17:16:59.000,340,11061684,11445,0,1765041418,13039.677639230002,56.0144308500021,53325.257438160006 2025-12-06,17:17:00.000,340,11061584,11765,0,1765041419,13040.081817829989,55.817055209998216,53325.26442528 2025-12-06,17:17:01.000,340,11061739,11645,0,1765041420,13040.52641428999,55.54213914000138,53325.39718056001 2025-12-06,17:17:02.000,340,11061783,11645,0,1765041421,13041.004692299997,55.18968264000432,53325.41814192001 2025-12-06,17:17:03.000,340,11061705,11845,0,1765041422,13041.395398279994,54.823127880001266,53325.50897448 2025-12-06,17:17:04.000,340,11061752,11845,0,1765041423,13041.77263164,54.38608182000462,53325.58583280001 2025-12-06,17:17:05.000,340,11061698,11405,0,1765041424,13042.143128689997,54.026576190000924,53325.690639600005 2025-12-06,17:17:06.000,340,11061716,11565,0,1765041425,13042.399108469988,53.64592316999915,53325.71160096001 2025-12-06,17:17:07.000,340,11061722,11605,0,1765041426,13042.493416809994,53.27231928000401,53325.83736912 2025-12-06,17:17:08.000,340,11061721,11685,0,1765041427,13042.567516219999,52.99035408000054,53325.907240320004 2025-12-06,17:17:09.000,340,11061687,11565,0,1765041428,13042.506889429998,52.77888017999794,53325.9351888 2025-12-06,17:17:10.000,340,11061657,11605,0,1765041429,13042.331745369993,52.59560280000005,53326.026021360005 2025-12-06,17:17:11.000,340,11061627,11565,0,1765041430,13042.035347730001,52.5533080200039,53326.08191832 2025-12-06,17:17:12.000,340,11061716,11565,0,1765041431,13041.62443281999,52.560357150003256,53326.13781528001 2025-12-06,17:17:13.000,340,11061721,11645,0,1765041432,13041.294353629994,52.63084845000412,53326.15178952 2025-12-06,17:17:14.000,340,11061593,11685,0,1765041433,13040.869966099992,52.77183104999858,53326.095892560006 2025-12-06,17:17:15.000,340,11061713,11605,0,1765041434,13040.49273274,52.87756800000352,53326.17275088 2025-12-06,17:17:16.000,340,11061718,11845,0,1765041435,13040.115499379994,53.03969799000333,53326.074931200004 2025-12-06,17:17:17.000,340,11061747,11605,0,1765041436,13039.765211259997,53.16658232999907,53326.06095696 2025-12-06,17:17:18.000,340,11061654,11485,0,1765041437,13039.39471421,53.23002450000058,53325.96313728 2025-12-06,17:17:19.000,340,11061745,11605,0,1765041438,13039.15220705,53.31461406000017,53325.96313728 2025-12-06,17:17:20.000,340,11061735,11485,0,1765041439,13038.929908819999,53.328712319998886,53325.85134336001 2025-12-06,17:17:21.000,340,11061715,11565,0,1765041440,13038.916436199994,53.34281058000488,53325.70461384 2025-12-06,17:17:22.000,340,11061743,11805,0,1765041441,13038.862545719989,53.25822101999802,53325.66967824 2025-12-06,17:17:23.000,340,11061703,11565,0,1765041442,13038.896227269994,53.159533199999714,53325.62775552 2025-12-06,17:17:24.000,340,11061782,11725,0,1765041443,13038.855809409994,53.06084538000141,53325.522948720005 2025-12-06,17:17:25.000,340,11061650,11645,0,1765041444,13038.956854059994,53.01150146999862,53325.51596160001 2025-12-06,17:17:26.000,340,11061729,11605,0,1765041445,13039.098316569994,52.89166626000224,53325.43211616 2025-12-06,17:17:27.000,340,11061711,11485,0,1765041446,13039.21283384,52.80707670000265,53325.36923208 2025-12-06,17:17:28.000,340,11061739,11485,0,1765041447,13039.361032659996,52.757732789999864,53325.285386640004 2025-12-06,17:17:29.000,340,11061697,11605,0,1765041448,13039.509231479991,52.72248714000307,53325.34827072001 2025-12-06,17:17:30.000,340,11061685,11605,0,1765041449,13039.711320779992,52.77183104999858,53325.22948968001 2025-12-06,17:17:31.000,340,11061679,11565,0,1765041450,13039.893201149993,52.84232234999945,53325.31333512 2025-12-06,17:17:32.000,340,11061695,11605,0,1765041451,13040.149180929999,52.84232234999945,53325.24346392 2025-12-06,17:17:33.000,340,11061649,11645,0,1765041452,13040.337797609995,52.90576452000096,53325.3412836 2025-12-06,17:17:34.000,340,11061619,11685,0,1765041453,13040.46578749999,53.00445233999926,53325.31333512 2025-12-06,17:17:35.000,340,11061649,11565,0,1765041454,13040.57356846,52.983304950001184,53325.306348000006 2025-12-06,17:17:36.000,340,11061763,11485,0,1765041455,13040.539886909995,53.05379625000205,53325.3412836 2025-12-06,17:17:37.000,340,11061723,11565,0,1765041456,13040.620722629996,53.152484070000355,53325.355257840005 2025-12-06,17:17:38.000,340,11061740,11445,0,1765041457,13040.57356846,53.18068058999779,53325.43211616 2025-12-06,17:17:39.000,340,11061731,11485,0,1765041458,13040.59377739,53.201827980003145,53325.48801312 2025-12-06,17:17:40.000,340,11061747,11805,0,1765041459,13040.58704107999,53.22297537000122,53325.51596160001 2025-12-06,17:17:41.000,340,11061709,11405,0,1765041460,13040.782394069996,53.23002450000058,53325.50198736 2025-12-06,17:17:42.000,340,11061801,11485,0,1765041461,13040.971010749992,53.07494364000013,53325.46705176001 2025-12-06,17:17:43.000,340,11061702,11565,0,1765041462,13041.193308979993,52.99035408000054,53325.522948720005 2025-12-06,17:17:44.000,340,11061706,11405,0,1765041463,13041.456025069994,52.80707670000265,53325.52993584 2025-12-06,17:17:45.000,340,11061805,11645,0,1765041464,13041.77263164,52.61675018999813,53325.620768400004 2025-12-06,17:17:46.000,340,11061744,11565,0,1765041465,13042.129656069992,52.41232542000216,53325.51596160001 2025-12-06,17:17:47.000,340,11061709,11445,0,1765041466,13042.506889429998,52.07396718000382,53325.51596160001 2025-12-06,17:17:48.000,340,11061658,11405,0,1765041467,13042.836968619995,51.693314160002046,53325.522948720005 2025-12-06,17:17:49.000,340,11061748,11525,0,1765041468,13043.119893639996,51.38315244000114,53325.571858560004 2025-12-06,17:17:50.000,340,11061683,11565,0,1765041469,13043.308510319992,50.95315551000385,53325.522948720005 2025-12-06,17:17:51.000,340,11061771,11725,0,1765041470,13043.537544860003,50.53020770999865,53325.57884568 2025-12-06,17:17:52.000,340,11061703,11805,0,1765041471,13043.631853199993,50.19184947000031,53325.56487144001 2025-12-06,17:17:53.000,340,11061786,11485,0,1765041472,13043.571226409993,49.790049060000456,53325.63474264001 2025-12-06,17:17:54.000,340,11061727,11405,0,1765041473,13043.483654379997,49.40939603999868,53325.59980704 2025-12-06,17:17:55.000,340,11061707,11525,0,1765041474,13043.342191869997,49.07103780000034,53325.58583280001 2025-12-06,17:17:56.000,340,11061773,11565,0,1765041475,13043.207465669992,48.760876079999434,53325.62775552 2025-12-06,17:17:57.000,340,11061718,11565,0,1765041476,13043.01211268,48.47891088000324,53325.655704 2025-12-06,17:17:58.000,340,11061686,11885,0,1765041477,13042.897595409995,48.225142200004484,53325.655704 2025-12-06,17:17:59.000,340,11061673,11325,0,1765041478,13042.72245134999,48.00661917000252,53325.71160096001 2025-12-06,17:18:00.000,340,11061772,11765,0,1765041479,13042.76960552,47.83039092000399,53325.70461384 2025-12-06,17:18:01.000,340,11061701,11365,0,1765041480,13042.82349599999,47.654162669998186,53325.66967824 2025-12-06,17:18:02.000,340,11061668,11645,0,1765041481,13042.92454064999,47.590720500003954,53325.66967824 2025-12-06,17:18:03.000,340,11061748,11445,0,1765041482,13043.099684709996,47.55547484999988,53325.690639600005 2025-12-06,17:18:04.000,340,11061740,11525,0,1765041483,13043.315246630002,47.541376590001164,53325.690639600005 2025-12-06,17:18:05.000,340,11061688,11525,0,1765041484,13043.631853199993,47.477934419999656,53325.75352368001 2025-12-06,17:18:06.000,340,11061616,11405,0,1765041485,13043.955196079994,47.42859051000414,53325.71858808 2025-12-06,17:18:07.000,340,11061732,11485,0,1765041486,13044.238121099996,47.46383616000094,53325.68365248001 2025-12-06,17:18:08.000,340,11061679,11645,0,1765041487,13044.521046119997,47.41449224999815,53325.67666536 2025-12-06,17:18:09.000,340,11061755,11565,0,1765041488,13044.635563390002,47.4708852900003,53325.77448504 2025-12-06,17:18:10.000,340,11061750,11445,0,1765041489,13044.783762209998,47.4356396400035,53325.80243352001 2025-12-06,17:18:11.000,340,11061777,11325,0,1765041490,13044.857861619988,47.44268877000286,53325.81640776 2025-12-06,17:18:12.000,340,11061777,11765,0,1765041491,13044.803971139998,47.37219747000199,53325.760510800006 2025-12-06,17:18:13.000,340,11061743,11525,0,1765041492,13044.736608040002,47.308755300000485,53325.88627896 2025-12-06,17:18:14.000,340,11061708,11445,0,1765041493,13044.635563390002,47.17482182999811,53325.87929184001 2025-12-06,17:18:15.000,340,11061738,11605,0,1765041494,13044.521046119997,47.09728139999788,53325.928201680006 2025-12-06,17:18:16.000,340,11061648,11605,0,1765041495,13044.372847300001,47.06203575000109,53325.96313728 2025-12-06,17:18:17.000,340,11061736,11605,0,1765041496,13044.339165749996,46.906954890000634,53325.97012440001 2025-12-06,17:18:18.000,340,11061693,11485,0,1765041497,13044.27180265,46.87170924000384,53325.98409864 2025-12-06,17:18:19.000,340,11061713,11485,0,1765041498,13044.25159372,46.80826707000233,53326.074931200004 2025-12-06,17:18:20.000,340,11061711,11525,0,1765041499,13044.29201158,46.73777577000146,53326.06794408001 2025-12-06,17:18:21.000,340,11061685,11525,0,1765041500,13044.467155639992,46.723677510002744,53326.1098668 2025-12-06,17:18:22.000,340,11061698,11685,0,1765041501,13044.635563390002,46.723677510002744,53326.179738 2025-12-06,17:18:23.000,340,11061704,11645,0,1765041502,13044.985851509999,46.86466011000448,53326.22166072 2025-12-06,17:18:24.000,340,11061704,11525,0,1765041503,13045.34287593999,46.92810227999871,53326.242622080004 2025-12-06,17:18:25.000,340,11061735,11685,0,1765041504,13045.800945019997,46.99859357999958,53326.38236448001 2025-12-06,17:18:26.000,340,11061777,11605,0,1765041505,13046.29943195999,47.09728139999788,53326.44524856 2025-12-06,17:18:27.000,340,11061705,11685,0,1765041506,13046.831600450001,47.21711661000154,53326.578003840004 2025-12-06,17:18:28.000,340,11061689,11325,0,1765041507,13047.404186799999,47.23826399999962,53326.73172048 2025-12-06,17:18:29.000,340,11061744,11445,0,1765041508,13047.94982791,47.33695181999792,53326.80857880001 2025-12-06,17:18:30.000,340,11061704,11565,0,1765041509,13048.468523779993,47.38629573000071,53326.99024392 2025-12-06,17:18:31.000,340,11061754,11645,0,1765041510,13048.94006547999,47.45678703000158,53327.032166640005 2025-12-06,17:18:32.000,340,11061719,11565,0,1765041511,13049.310562530001,47.477934419999656,53327.19287040001 2025-12-06,17:18:33.000,340,11061692,11685,0,1765041512,13049.647378029993,47.484983549999015,53327.29069008001 2025-12-06,17:18:34.000,340,11061825,11405,0,1765041513,13049.910094119994,47.56252397999924,53327.465368080004 2025-12-06,17:18:35.000,340,11061687,11605,0,1765041514,13050.17954651999,47.52022920000309,53327.59812336001 2025-12-06,17:18:36.000,340,11061669,11485,0,1765041515,13050.583725119992,47.42859051000414,53327.86363392001 2025-12-06,17:18:37.000,340,11061705,11765,0,1765041516,13050.806023349993,47.308755300000485,53327.9963892 2025-12-06,17:18:38.000,340,11061720,11605,0,1765041517,13051.169784089994,47.19596922000346,53328.19202856 2025-12-06,17:18:39.000,340,11061693,11645,0,1765041518,13051.47965434999,47.069084880000446,53328.373693680005 2025-12-06,17:18:40.000,340,11061696,11725,0,1765041519,13051.863624019992,46.82236533000105,53328.49946184 2025-12-06,17:18:41.000,340,11061760,11445,0,1765041520,13052.200439519998,46.64613708000252,53328.73003680001 2025-12-06,17:18:42.000,340,11061695,11685,0,1765041521,13052.66524491,46.321877100002894,53328.98856024001 2025-12-06,17:18:43.000,340,11061719,11765,0,1765041522,13053.029005650002,46.032862770000065,53329.114328400006 2025-12-06,17:18:44.000,340,11061672,11365,0,1765041523,13053.453393179989,45.72270104999916,53329.31695488 2025-12-06,17:18:45.000,340,11061745,11525,0,1765041524,13053.850835469995,45.37729368000146,53329.61041392001 2025-12-06,17:18:46.000,340,11061768,11605,0,1765041525,13054.261750379992,45.10942674000398,53329.75714344001 2025-12-06,17:18:47.000,340,11061688,11525,0,1765041526,13054.638983739998,44.820412410001154,53330.03662824 2025-12-06,17:18:48.000,340,11061695,11605,0,1765041527,13055.029689719995,44.55254547000368,53330.28816456001 2025-12-06,17:18:49.000,340,11061779,11605,0,1765041528,13055.514704039997,44.24238375000277,53330.483803920004 2025-12-06,17:18:50.000,340,11061720,11525,0,1765041529,13055.878464779998,43.97451680999802,53330.672456160006 2025-12-06,17:18:51.000,340,11061702,11565,0,1765041530,13056.35674278999,43.65730595999776,53330.937966720005 2025-12-06,17:18:52.000,340,11061736,11685,0,1765041531,13056.801339249992,43.29075120000198,53331.1405932 2025-12-06,17:18:53.000,340,11061768,11485,0,1765041532,13057.171836299989,42.99468773999979,53331.28732272001 2025-12-06,17:18:54.000,340,11061663,11485,0,1765041533,13057.488442869995,42.60698558999866,53331.54584616 2025-12-06,17:18:55.000,340,11061643,11485,0,1765041534,13057.61643275999,42.22633257000416,53331.65065296001 2025-12-06,17:18:56.000,340,11061719,11325,0,1765041535,13057.60296014,41.95846562999941,53331.93013776 2025-12-06,17:18:57.000,340,11061597,11485,0,1765041536,13057.53559703999,41.74699173000408,53332.05590592001 2025-12-06,17:18:58.000,340,11061842,11525,0,1765041537,13057.38066191,41.465026530000614,53332.25154528001 2025-12-06,17:18:59.000,340,11061770,11685,0,1765041538,13057.25267201999,41.32404392999888,53332.3633392 2025-12-06,17:19:00.000,340,11061598,11525,0,1765041539,13057.178572609999,41.15486480999971,53332.53801720001 2025-12-06,17:19:01.000,340,11061794,11805,0,1765041540,13057.010164859988,41.02798047000397,53332.67775960001 2025-12-06,17:19:02.000,340,11061743,11645,0,1765041541,13057.030373789989,40.90109613000095,53332.78955352 2025-12-06,17:19:03.000,340,11061724,11325,0,1765041542,13056.983219619993,40.78831005000393,53332.90833456 2025-12-06,17:19:04.000,340,11061739,11565,0,1765041543,13057.218990469999,40.633229190003476,53333.0271156 2025-12-06,17:19:05.000,340,11061686,11565,0,1765041544,13057.31329880999,40.534541369997896,53333.117948160005 2025-12-06,17:19:06.000,340,11061733,11525,0,1765041545,13057.41434345999,40.32306747000257,53333.29262616 2025-12-06,17:19:07.000,340,11061672,11485,0,1765041546,13057.569278589996,40.14683922000404,53333.43935568 2025-12-06,17:19:08.000,340,11061776,11285,0,1765041547,13057.751158959996,39.93536532000144,53333.53018824 2025-12-06,17:19:09.000,340,11061760,11645,0,1765041548,13057.858939919992,39.68159664000268,53333.7258276 2025-12-06,17:19:10.000,340,11061744,11605,0,1765041549,13057.939775639992,39.34323840000434,53333.82364728 2025-12-06,17:19:11.000,340,11061824,11485,0,1765041550,13057.980193499992,38.97668364000128,53333.97736392001 2025-12-06,17:19:12.000,340,11061680,11645,0,1765041551,13057.993666119997,38.687669309998455,53334.05422224 2025-12-06,17:19:13.000,340,11061765,11525,0,1765041552,13058.034083979997,38.35636019999947,53334.173003280004 2025-12-06,17:19:14.000,340,11061784,11525,0,1765041553,13058.027347670002,38.00390370000241,53334.3197328 2025-12-06,17:19:15.000,340,11061691,11605,0,1765041554,13057.959984569992,37.71488936999958,53334.43851384 2025-12-06,17:19:16.000,340,11061712,11525,0,1765041555,13057.845467300001,37.44702243000211,53334.473449439996 2025-12-06,17:19:17.000,340,11061719,11605,0,1765041556,13057.744422650001,37.14390984000056,53334.529346400006 2025-12-06,17:19:18.000,340,11061758,11525,0,1765041557,13057.51538810999,36.826698990000295,53334.59921760001 2025-12-06,17:19:19.000,340,11061748,11685,0,1765041558,13057.27961726,36.62227422000433,53334.66908880001 2025-12-06,17:19:20.000,340,11061726,11565,0,1765041559,13056.888911280003,36.474242490003235,53334.80184408 2025-12-06,17:19:21.000,340,11061804,11485,0,1765041560,13056.525150540001,36.185228160000406,53334.82280544 2025-12-06,17:19:22.000,340,11061688,11725,0,1765041561,13056.228752899995,36.065392950004025,53334.85075392 2025-12-06,17:19:23.000,340,11061683,11525,0,1765041562,13055.824574299993,35.91031209000357,53334.794856960005 2025-12-06,17:19:24.000,340,11061788,11525,0,1765041563,13055.521440349992,35.76228036000248,53334.80184408 2025-12-06,17:19:25.000,340,11061758,11845,0,1765041564,13055.191361159996,35.6283468900001,53334.87171528 2025-12-06,17:19:26.000,340,11061755,11965,0,1765041565,13054.928645069995,35.40982385999814,53334.83677968001 2025-12-06,17:19:27.000,340,11061748,11645,0,1765041566,13054.686137909994,35.2829395200024,53334.76690848001 2025-12-06,17:19:28.000,340,11061626,11765,0,1765041567,13054.430158130002,35.1701534399981,53334.808831199996 2025-12-06,17:19:29.000,340,11061804,11405,0,1765041568,13054.207859900001,35.13490779000131,53334.71101152 2025-12-06,17:19:30.000,340,11061728,11525,0,1765041569,13053.98556167,35.029170840003644,53334.68306304 2025-12-06,17:19:31.000,340,11061724,11325,0,1765041570,13053.769999749995,34.972777800001495,53334.64812744001 2025-12-06,17:19:32.000,340,11061674,11565,0,1765041571,13053.63527354999,34.90933562999999,53334.53633352 2025-12-06,17:19:33.000,340,11061762,11485,0,1765041572,13053.480338419999,34.747205640000175,53334.529346400006 2025-12-06,17:19:34.000,340,11061741,11565,0,1765041573,13053.311930669988,34.6132721699978,53334.48742368 2025-12-06,17:19:35.000,340,11061812,11645,0,1765041574,13053.136786609997,34.521633479998854,53334.389604 2025-12-06,17:19:36.000,340,11061765,11325,0,1765041575,13053.042478269992,34.41589653000119,53334.36864264 2025-12-06,17:19:37.000,340,11061792,11485,0,1765041576,13052.82691635,34.30311045000417,53334.2498616 2025-12-06,17:19:38.000,340,11061699,11525,0,1765041577,13052.651772289995,34.281963059998816,53334.22890024 2025-12-06,17:19:39.000,340,11061794,11485,0,1765041578,13052.43621036999,34.218520890004584,53334.06819648001 2025-12-06,17:19:40.000,340,11061677,11445,0,1765041579,13052.207175829994,34.098685680000926,53334.040248 2025-12-06,17:19:41.000,340,11061758,11685,0,1765041580,13051.930987120002,34.06344003000413,53333.970376799996 2025-12-06,17:19:42.000,340,11061747,11605,0,1765041581,13051.614380549996,34.07048916000349,53333.88653136 2025-12-06,17:19:43.000,340,11061690,11525,0,1765041582,13051.250619809995,34.105734810000286,53333.81666016 2025-12-06,17:19:44.000,340,11061747,11645,0,1765041583,13050.886859069993,34.148029590003716,53333.7258276 2025-12-06,17:19:45.000,340,11061668,11445,0,1765041584,13050.509625710001,34.281963059998816,53333.69787912 2025-12-06,17:19:46.000,340,11061679,11885,0,1765041585,13050.132392349995,34.48638783000206,53333.56512384001 2025-12-06,17:19:47.000,340,11061733,11325,0,1765041586,13049.822522089999,34.556879130002926,53333.51621400001 2025-12-06,17:19:48.000,340,11061791,11405,0,1765041587,13049.600223859998,34.66261608000059,53333.404420080005 2025-12-06,17:19:49.000,340,11061682,11485,0,1765041588,13049.324035149992,34.83884432999912,53333.334548880004 2025-12-06,17:19:50.000,340,11061766,11645,0,1765041589,13049.074791679996,34.979826930000854,53333.20878072001 2025-12-06,17:19:51.000,340,11061693,11605,0,1765041590,13048.89964761999,35.09966214000451,53333.131922399996 2025-12-06,17:19:52.000,340,11061614,11485,0,1765041591,13048.744712489999,35.149006050000025,53332.99218000001 2025-12-06,17:19:53.000,340,11061776,11685,0,1765041592,13048.596513669989,35.11376040000323,53332.92929592 2025-12-06,17:19:54.000,340,11061740,11605,0,1765041593,13048.421369609998,35.07851474999916,53332.83846336 2025-12-06,17:19:55.000,340,11061632,11405,0,1765041594,13048.165389829992,35.00097431999893,53332.74064368 2025-12-06,17:19:56.000,340,11061740,11685,0,1765041595,13047.90267373999,34.90933562999999,53332.69872096 2025-12-06,17:19:57.000,340,11061746,11605,0,1765041596,13047.673639199995,34.740156510000816,53332.54500432 2025-12-06,17:19:58.000,340,11061779,11725,0,1765041597,13047.316614769989,34.4793387000027,53332.48212024 2025-12-06,17:19:59.000,340,11061629,11885,0,1765041598,13046.959590339997,34.24671741000202,53332.447184640005 2025-12-06,17:20:00.000,340,11061788,11645,0,1765041599,13046.494784949995,34.17622611000115,53332.279493760005 2025-12-06,17:20:01.000,340,11061671,11685,0,1765041600,13046.016506939988,33.96475220999855,53332.15372560001 2025-12-06,17:20:02.000,340,11061764,11565,0,1765041601,13045.55170155,33.7744257000013,53332.10481576001 2025-12-06,17:20:03.000,340,11061826,11645,0,1765041602,13044.992587819994,33.60524658000213,53331.9790476 2025-12-06,17:20:04.000,340,11061673,11485,0,1765041603,13044.487364569992,33.49950963000447,53331.88821504001 2025-12-06,17:20:05.000,340,11061778,11445,0,1765041604,13043.975405009995,33.43606746000296,53331.74847264001 2025-12-06,17:20:06.000,340,11061695,11445,0,1765041605,13043.443236519997,33.4290183300036,53331.69956280001 2025-12-06,17:20:07.000,340,11061775,11565,0,1765041606,13043.01211268,33.3162322499993,53331.53885904 2025-12-06,17:20:08.000,340,11061689,11525,0,1765041607,13042.634879319994,33.36557616000209,53331.39911664 2025-12-06,17:20:09.000,340,11061795,11445,0,1765041608,13042.284591199998,33.32328137999866,53331.224438640005 2025-12-06,17:20:10.000,340,11061756,11445,0,1765041609,13041.907357839991,33.4290183300036,53331.13360608 2025-12-06,17:20:11.000,340,11061702,11685,0,1765041610,13041.658114369995,33.534755280001264,53330.986876560004 2025-12-06,17:20:12.000,340,11061717,11605,0,1765041611,13041.40213458999,33.59114832000341,53330.79822432 2025-12-06,17:20:13.000,340,11061710,11485,0,1765041612,13041.105736949998,33.61229571000149,53330.65848192 2025-12-06,17:20:14.000,340,11061749,11565,0,1765041613,13040.755448830001,33.83081874000345,53330.49079104 2025-12-06,17:20:15.000,340,11061728,11405,0,1765041614,13040.48599642999,33.95065394999983,53330.29515168 2025-12-06,17:20:16.000,340,11061687,11405,0,1765041615,13040.26369819999,34.12688219999836,53330.17637064 2025-12-06,17:20:17.000,340,11061829,11565,0,1765041616,13040.061608899989,34.13393132999772,53329.95278280001 2025-12-06,17:20:18.000,340,11061750,11525,0,1765041617,13039.852783289993,34.31720871000289,53329.78509192001 2025-12-06,17:20:19.000,340,11061674,11405,0,1765041618,13039.610276129992,34.331306970001606,53329.70823360001 2025-12-06,17:20:20.000,340,11061660,11525,0,1765041619,13039.529440409991,34.345405230000324,53329.58246544 2025-12-06,17:20:21.000,340,11061732,11485,0,1765041620,13039.41492314,34.25376654000138,53329.37285184001 2025-12-06,17:20:22.000,340,11061732,11885,0,1765041621,13039.30714217999,34.14098046000436,53329.27503216001 2025-12-06,17:20:23.000,340,11061709,11605,0,1765041622,13039.16567966999,34.02819438000006,53329.12131552 2025-12-06,17:20:24.000,340,11061670,11605,0,1765041623,13039.030953469999,33.929506560001755,53329.00253448 2025-12-06,17:20:25.000,340,11061720,11445,0,1765041624,13038.916436199994,33.83081874000345,53328.974586000004 2025-12-06,17:20:26.000,340,11061712,11565,0,1765041625,13038.808655239998,33.8096713499981,53328.81388224 2025-12-06,17:20:27.000,340,11061660,11565,0,1765041626,13038.640247490002,33.78852396000002,53328.73003680001 2025-12-06,17:20:28.000,340,11061753,11445,0,1765041627,13038.498784980002,33.8096713499981,53328.590294400004 2025-12-06,17:20:29.000,340,11061704,11645,0,1765041628,13038.330377229991,33.90131004000432,53328.54837168 2025-12-06,17:20:30.000,340,11061673,11605,0,1765041629,13038.06766113999,33.985899600003904,53328.42959064 2025-12-06,17:20:31.000,340,11061713,11525,0,1765041630,13037.899253389995,34.169176980001794,53328.35273232 2025-12-06,17:20:32.000,340,11061682,11645,0,1765041631,13037.589383129998,34.22557002000394,53328.21298992 2025-12-06,17:20:33.000,340,11061726,11645,0,1765041632,13037.191940839992,34.338356100000965,53328.07324752 2025-12-06,17:20:34.000,340,11061724,11525,0,1765041633,13036.68671758999,34.44409304999863,53327.98241496001 2025-12-06,17:20:35.000,340,11061802,11525,0,1765041634,13036.221912200002,34.66966520999995,53327.772801360006 2025-12-06,17:20:36.000,340,11061643,11805,0,1765041635,13035.68974370999,34.83884432999912,53327.605110480006 2025-12-06,17:20:37.000,340,11061676,11725,0,1765041636,13035.150838909998,35.04326910000236,53327.465368080004 2025-12-06,17:20:38.000,340,11061746,11485,0,1765041637,13034.638879350001,35.29703778000112,53327.38152264 2025-12-06,17:20:39.000,340,11061777,11485,0,1765041638,13034.153865029999,35.50851168000372,53327.1579348 2025-12-06,17:20:40.000,340,11061725,11605,0,1765041639,13033.628432849997,35.80457513999863,53326.99723104 2025-12-06,17:20:41.000,340,11061726,11685,0,1765041640,13033.17036376999,35.99490165000316,53326.87146288 2025-12-06,17:20:42.000,340,11061691,11525,0,1765041641,13032.867229819989,36.1217859899989,53326.598965200006 2025-12-06,17:20:43.000,340,11061732,11725,0,1765041642,13032.537150629993,36.28391597999871,53326.431274320006 2025-12-06,17:20:44.000,340,11061770,11925,0,1765041643,13032.193598819991,36.49538988000131,53326.27755768 2025-12-06,17:20:45.000,340,11061665,11645,0,1765041644,13031.9780369,36.51653726999939,53326.13082816 2025-12-06,17:20:46.000,340,11061724,12005,0,1765041645,13031.674902949999,36.650470740001765,53325.89326608 2025-12-06,17:20:47.000,340,11061771,11525,0,1765041646,13031.486286269988,36.77735508000478,53325.739549440004 2025-12-06,17:20:48.000,340,11061647,11605,0,1765041647,13031.412186859998,36.94653420000395,53325.52993584 2025-12-06,17:20:49.000,340,11061705,11725,0,1765041648,13031.237042799992,37.20735201000207,53325.44609040001 2025-12-06,17:20:50.000,340,11061732,11605,0,1765041649,13031.034953499991,37.40472764999868,53325.2714124 2025-12-06,17:20:51.000,340,11061643,11765,0,1765041650,13030.79918265,37.743085890004295,53325.13167000001 2025-12-06,17:20:52.000,340,11061658,11685,0,1765041651,13030.59035703999,38.08144413000264,53325.05481168 2025-12-06,17:20:53.000,340,11061666,11645,0,1765041652,13030.395004049999,38.52553931999864,53325.01288896001 2025-12-06,17:20:54.000,340,11061688,11565,0,1765041653,13030.105342720002,38.94143799000449,53324.82423672001 2025-12-06,17:20:55.000,340,11061637,11485,0,1765041654,13029.748318289996,39.364385790002416,53324.67750720001 2025-12-06,17:20:56.000,340,11061621,12085,0,1765041655,13029.35087599999,39.81553010999778,53324.635584480005 2025-12-06,17:20:57.000,340,11061675,11405,0,1765041656,13028.946697400002,40.16093748000276,53324.49584208 2025-12-06,17:20:58.000,340,11061689,11605,0,1765041657,13028.670508689996,40.61208179999812,53324.3630868 2025-12-06,17:20:59.000,340,11061644,11845,0,1765041658,13028.38084736,41.01388220999797,53324.28622848 2025-12-06,17:21:00.000,340,11061634,11765,0,1765041659,13028.21243960999,41.33109305999824,53324.17443456001 2025-12-06,17:21:01.000,340,11061650,11485,0,1765041660,13028.11813127,41.6624021700045,53324.083602000006 2025-12-06,17:21:02.000,340,11061703,11485,0,1765041661,13028.23264853999,42.085349970002426,53324.00674368001 2025-12-06,17:21:03.000,340,11061646,11725,0,1765041662,13028.27980271,42.275676479999674,53323.90193688 2025-12-06,17:21:04.000,340,11061592,11485,0,1765041663,13028.468419389996,42.5646908100025,53323.82507856 2025-12-06,17:21:05.000,340,11061614,11525,0,1765041664,13028.683981310001,42.69862428000488,53323.72027176001 2025-12-06,17:21:06.000,340,11061733,11845,0,1765041665,13028.973642639998,42.86075427000469,53323.72027176001 2025-12-06,17:21:07.000,340,11061631,11805,0,1765041666,13029.296985519999,42.97354035000171,53323.62245208001 2025-12-06,17:21:08.000,340,11061650,11645,0,1765041667,13029.6203284,42.97354035000171,53323.510658160005 2025-12-06,17:21:09.000,340,11061644,11645,0,1765041668,13029.876308179992,42.93124556999828,53323.56655512 2025-12-06,17:21:10.000,340,11061649,11525,0,1765041669,13030.172705819998,42.81845949000126,53323.412838480006 2025-12-06,17:21:11.000,340,11061588,11685,0,1765041670,13030.395004049999,42.69157514999824,53323.391877120004 2025-12-06,17:21:12.000,340,11061706,11485,0,1765041671,13030.54993917999,42.53649428999779,53323.356941519996 2025-12-06,17:21:13.000,340,11061682,11605,0,1765041672,13030.67119275999,42.34616778000054,53323.32899304 2025-12-06,17:21:14.000,340,11061715,11685,0,1765041673,13030.79244633999,42.12059561999922,53323.23117336 2025-12-06,17:21:15.000,340,11061628,11685,0,1765041674,13030.785710029995,41.909121720003895,53323.21719912001 2025-12-06,17:21:16.000,340,11061646,11685,0,1765041675,13030.79244633999,41.74699173000408,53323.31501880001 2025-12-06,17:21:17.000,340,11061679,11685,0,1765041676,13030.704874309995,41.676500430003216,53323.2800832 2025-12-06,17:21:18.000,340,11061652,11405,0,1765041677,13030.65098382999,41.56371434999892,53323.15431504 2025-12-06,17:21:19.000,340,11061622,11405,0,1765041678,13030.61056596999,41.58486174000427,53323.18226352 2025-12-06,17:21:20.000,340,11061669,11645,0,1765041679,13030.543202869994,41.500272180004686,53323.14732792001 2025-12-06,17:21:21.000,340,11061708,11405,0,1765041680,13030.543202869994,41.59896000000299,53323.08444384 2025-12-06,17:21:22.000,340,11061637,11645,0,1765041681,13030.52973024999,41.56371434999892,53322.9656628 2025-12-06,17:21:23.000,340,11061665,11605,0,1765041682,13030.57014810999,41.70469695000065,53323.01457264 2025-12-06,17:21:24.000,340,11061747,11405,0,1765041683,13030.65098382999,41.84567955000239,53322.888804480004 2025-12-06,17:21:25.000,340,11061652,11445,0,1765041684,13030.73855586,41.94436737000069,53322.88181736001 2025-12-06,17:21:26.000,340,11061736,11565,0,1765041685,13030.67119275999,42.13469387999794,53322.71412648001 2025-12-06,17:21:27.000,340,11061678,11685,0,1765041686,13030.67792907,42.261578220000956,53322.73508784001 2025-12-06,17:21:28.000,340,11061661,11525,0,1765041687,13030.63751121,42.451904729998205,53322.63028104 2025-12-06,17:21:29.000,340,11061639,11645,0,1765041688,13030.50952131999,42.69862428000488,53322.504512880005 2025-12-06,17:21:30.000,340,11061641,11525,0,1765041689,13030.381531429994,42.86780340000405,53322.518487119996 2025-12-06,17:21:31.000,340,11061701,11445,0,1765041690,13030.179442129993,43.086326429998735,53322.42066744 2025-12-06,17:21:32.000,340,11061663,11685,0,1765041691,13029.963880210002,43.361242500002845,53322.39271896 2025-12-06,17:21:33.000,340,11061654,11725,0,1765041692,13029.714636739991,43.65730595999776,53322.34380912 2025-12-06,17:21:34.000,340,11061727,11325,0,1765041693,13029.45865696,43.995664200003375,53322.239002320006 2025-12-06,17:21:35.000,340,11061751,11765,0,1765041694,13029.128577769989,44.348120700000436,53322.14118264001 2025-12-06,17:21:36.000,340,11061682,11485,0,1765041695,13028.832180129997,44.71467546000349,53322.14118264001 2025-12-06,17:21:37.000,340,11061691,11645,0,1765041696,13028.609881899996,45.14467239000078,53322.0573372 2025-12-06,17:21:38.000,340,11061665,11485,0,1765041697,13028.428001529996,45.51827628000319,53321.952530400005 2025-12-06,17:21:39.000,340,11061626,11565,0,1765041698,13028.32022057,45.863683650000894,53321.92458192001 2025-12-06,17:21:40.000,340,11061715,12045,0,1765041699,13028.25959378,46.202041889999236,53321.81977512 2025-12-06,17:21:41.000,340,11061747,11645,0,1765041700,13028.347165809995,46.50515448000078,53321.77086528 2025-12-06,17:21:42.000,340,11061684,11605,0,1765041701,13028.40105629,46.82941446000041,53321.72195544 2025-12-06,17:21:43.000,340,11061649,11525,0,1765041702,13028.569464039996,47.03383923000365,53321.63811000001 2025-12-06,17:21:44.000,340,11061628,11725,0,1765041703,13028.818707509992,47.245313129998976,53321.58920016001 2025-12-06,17:21:45.000,340,11061668,11645,0,1765041704,13029.182468249994,47.3228535599992,53321.50535472 2025-12-06,17:21:46.000,340,11061676,11645,0,1765041705,13029.47212957999,47.44973790000222,53321.45644488 2025-12-06,17:21:47.000,340,11061774,11565,0,1765041706,13029.76179091,47.44268877000286,53321.52631608 2025-12-06,17:21:48.000,340,11061733,11485,0,1765041707,13030.091870099997,47.40039398999943,53321.42150928001 2025-12-06,17:21:49.000,340,11061611,11525,0,1765041708,13030.435421909999,47.315804429999844,53321.38657368 2025-12-06,17:21:50.000,340,11061743,11685,0,1765041709,13030.73855586,47.20301835000282,53321.38657368 2025-12-06,17:21:51.000,340,11061668,11685,0,1765041710,13030.994535639991,47.21711661000154,53321.31670248 2025-12-06,17:21:52.000,340,11061648,11605,0,1765041711,13031.149470769997,47.069084880000446,53321.39356080001 2025-12-06,17:21:53.000,340,11061684,11285,0,1765041712,13031.250515419997,47.05498662000173,53321.38657368 2025-12-06,17:21:54.000,340,11061667,11325,0,1765041713,13031.391977929998,46.92810227999871,53321.379586560004 2025-12-06,17:21:55.000,340,11061729,11805,0,1765041714,13031.418923169993,46.86466011000448,53321.4284964 2025-12-06,17:21:56.000,340,11061651,11685,0,1765041715,13031.439132099993,46.906954890000634,53321.37259944001 2025-12-06,17:21:57.000,340,11061747,11525,0,1765041716,13031.418923169993,46.906954890000634,53321.44247064001 2025-12-06,17:21:58.000,340,11061712,11325,0,1765041717,13031.506495199988,46.98449532000086,53321.48439336 2025-12-06,17:21:59.000,340,11061653,11485,0,1765041718,13031.621012469994,46.942200540004706,53321.42150928001 2025-12-06,17:22:00.000,340,11061655,11485,0,1765041719,13031.74900235999,47.0126918399983,53321.47740624 2025-12-06,17:22:01.000,340,11061791,11405,0,1765041720,13031.93761904,47.04793749000237,53321.44247064001 2025-12-06,17:22:02.000,340,11061666,11605,0,1765041721,13032.126235719996,47.00564270999894,53321.47041912001 2025-12-06,17:22:03.000,340,11061644,11565,0,1765041722,13032.415897049992,46.99154445000022,53321.41452216 2025-12-06,17:22:04.000,340,11061635,11845,0,1765041723,13032.658404209993,46.99859357999958,53321.45644488 2025-12-06,17:22:05.000,340,11061686,11685,0,1765041724,13032.934592919999,46.92105314999935,53321.48439336 2025-12-06,17:22:06.000,340,11061716,11445,0,1765041725,13033.17710008,46.81531620000169,53321.49138048001 2025-12-06,17:22:07.000,340,11061641,11365,0,1765041726,13033.39939831,46.681382729999314,53321.44247064001 2025-12-06,17:22:08.000,340,11061710,11325,0,1765041727,13033.534124509992,46.53335099999822,53321.400547920006 2025-12-06,17:22:09.000,340,11061648,11445,0,1765041728,13033.608223919997,46.32892623000225,53321.5333032 2025-12-06,17:22:10.000,340,11061585,11765,0,1765041729,13033.594751299992,46.15269798000372,53321.42150928001 2025-12-06,17:22:11.000,340,11061711,11565,0,1765041730,13033.493706649992,46.01876451000135,53321.39356080001 2025-12-06,17:22:12.000,340,11061721,11645,0,1765041731,13033.325298899996,45.849585390002176,53321.4284964 2025-12-06,17:22:13.000,340,11061758,11605,0,1765041732,13033.06931911999,45.75794670000323,53321.44247064001 2025-12-06,17:22:14.000,340,11061741,11445,0,1765041733,13032.914383989999,45.65220974999829,53321.42150928001 2025-12-06,17:22:15.000,340,11061679,11445,0,1765041734,13032.759448859993,45.60286584000278,53321.35163808001 2025-12-06,17:22:16.000,340,11061697,11645,0,1765041735,13032.597777419993,45.624013230000855,53321.44247064001 2025-12-06,17:22:17.000,340,11061706,11405,0,1765041736,13032.570832179998,45.631062360000215,53321.33766384 2025-12-06,17:22:18.000,340,11061576,11645,0,1765041737,13032.597777419993,45.673357140003645,53321.41452216 2025-12-06,17:22:19.000,340,11061699,11725,0,1765041738,13032.799866719994,45.76499583000259,53321.379586560004 2025-12-06,17:22:20.000,340,11061719,11525,0,1765041739,13033.00869232999,45.87073278000025,53321.3586252 2025-12-06,17:22:21.000,340,11061716,11645,0,1765041740,13033.23772687,45.92007669000304,53321.40753504 2025-12-06,17:22:22.000,340,11061635,11565,0,1765041741,13033.520651890001,45.94827321000048,53321.400547920006 2025-12-06,17:22:23.000,340,11061638,11645,0,1765041742,13033.877676319993,46.06810842000414,53321.379586560004 2025-12-06,17:22:24.000,340,11061749,11445,0,1765041743,13034.174073959999,46.06810842000414,53321.3586252 2025-12-06,17:22:25.000,340,11061716,11685,0,1765041744,13034.59846149,46.18089450000116,53321.35163808001 2025-12-06,17:22:26.000,340,11061744,11485,0,1765041745,13034.915068059992,46.13859971999773,53321.40753504 2025-12-06,17:22:27.000,340,11061697,11685,0,1765041746,13035.164311529988,46.11040320000029,53321.40753504 2025-12-06,17:22:28.000,340,11061703,11645,0,1765041747,13035.43376393,46.075157550003496,53321.37259944001 2025-12-06,17:22:29.000,340,11061735,11605,0,1765041748,13035.65606216,45.96942059999856,53321.330676720005 2025-12-06,17:22:30.000,340,11061698,11445,0,1765041749,13035.784052049996,45.905978430004325,53321.34465096001 2025-12-06,17:22:31.000,340,11061717,11885,0,1765041750,13035.77057942999,45.856634520001535,53321.463432 2025-12-06,17:22:32.000,340,11061648,11605,0,1765041751,13035.65606216,45.77204496000195,53321.379586560004 2025-12-06,17:22:33.000,340,11061692,11565,0,1765041752,13035.50786333999,45.82138887000474,53321.36561232 2025-12-06,17:22:34.000,340,11061674,11645,0,1765041753,13035.312510349999,45.75089757000387,53321.35163808001 2025-12-06,17:22:35.000,340,11061700,11605,0,1765041754,13035.029585329998,45.82138887000474,53321.288754 2025-12-06,17:22:36.000,340,11061641,11405,0,1765041755,13034.611934109991,45.849585390002176,53321.330676720005 2025-12-06,17:22:37.000,340,11061748,11565,0,1765041756,13034.23470075,45.9623714699992,53321.27477976001 2025-12-06,17:22:38.000,340,11061766,11605,0,1765041757,13033.877676319993,46.082206680002855,53321.29574112 2025-12-06,17:22:39.000,340,11061695,11605,0,1765041758,13033.682323330002,46.18089450000116,53321.13503736001 2025-12-06,17:22:40.000,340,11061737,11685,0,1765041759,13033.433079859991,46.300729710004816,53321.09311464 2025-12-06,17:22:41.000,340,11061691,11805,0,1765041760,13033.27140841999,46.4205649200012,53321.05817904001 2025-12-06,17:22:42.000,340,11061774,11725,0,1765041761,13033.23099055999,46.53335099999822,53321.05119192 2025-12-06,17:22:43.000,340,11061696,11525,0,1765041762,13033.27814473,46.6320388200038,53320.89048816001 2025-12-06,17:22:44.000,340,11061616,11565,0,1765041763,13033.39939831,46.70253012000467,53320.79965560001 2025-12-06,17:22:45.000,340,11061750,11485,0,1765041764,13033.561069750001,46.81531620000169,53320.84157832001 2025-12-06,17:22:46.000,340,11061585,11565,0,1765041765,13033.796840599993,46.92105314999935,53320.77170712001 2025-12-06,17:22:47.000,340,11061724,11525,0,1765041766,13034.012402519998,46.97039706000214,53320.729784400006 2025-12-06,17:22:48.000,340,11061664,11765,0,1765041767,13034.31553647,47.06203575000109,53320.66690032 2025-12-06,17:22:49.000,340,11061700,11565,0,1765041768,13034.55130731999,47.16777269999875,53320.61799048 2025-12-06,17:22:50.000,340,11061713,11325,0,1765041769,13034.820759720002,47.17482182999811,53320.67388744001 2025-12-06,17:22:51.000,340,11061696,11645,0,1765041770,13035.022849020002,47.21006748000218,53320.63895184 2025-12-06,17:22:52.000,340,11061686,11405,0,1765041771,13035.184520459989,47.344000950004556,53320.68786168 2025-12-06,17:22:53.000,340,11061708,11605,0,1765041772,13035.299037729994,47.3228535599992,53320.65292608001 2025-12-06,17:22:54.000,340,11061707,11525,0,1765041773,13035.501127029995,47.315804429999844,53320.66690032 2025-12-06,17:22:55.000,340,11061653,11605,0,1765041774,13035.541544889995,47.40744311999879,53320.80664272 2025-12-06,17:22:56.000,340,11061724,11925,0,1765041775,13035.602171679995,47.4356396400035,53320.827604080005 2025-12-06,17:22:57.000,340,11061656,11565,0,1765041776,13035.69648002,47.51318007000373,53320.9044624 2025-12-06,17:22:58.000,340,11061642,11605,0,1765041777,13035.844678839996,47.527278330002446,53320.88350104 2025-12-06,17:22:59.000,340,11061744,11565,0,1765041778,13036.147812789997,47.40744311999879,53320.96035936 2025-12-06,17:23:00.000,340,11061679,11525,0,1765041779,13036.450946739998,47.49908180999773,53321.044204800004 2025-12-06,17:23:01.000,340,11061692,11445,0,1765041780,13036.83491641,47.492032679998374,53321.08612752001 2025-12-06,17:23:02.000,340,11061661,11685,0,1765041781,13037.360348590002,47.4356396400035,53321.2188828 2025-12-06,17:23:03.000,340,11061790,11325,0,1765041782,13038.040715899995,47.38629573000071,53321.330676720005 2025-12-06,17:23:04.000,340,11061733,11605,0,1765041783,13038.801918929988,47.301706170001125,53321.43548352 2025-12-06,17:23:05.000,340,11061699,11765,0,1765041784,13039.603539819997,47.26646052000433,53321.5333032 2025-12-06,17:23:06.000,340,11061751,11805,0,1765041785,13040.41189702,47.11137966000388,53321.76387816 2025-12-06,17:23:07.000,340,11061706,11605,0,1765041786,13041.328035179999,47.02679010000429,53321.903620560006 2025-12-06,17:23:08.000,340,11061656,11725,0,1765041787,13042.237437030002,46.93515140999807,53322.14118264001 2025-12-06,17:23:09.000,340,11061661,11565,0,1765041788,13043.133366260001,46.667284470000595,53322.336822000005 2025-12-06,17:23:10.000,340,11061642,11525,0,1765041789,13044.015822869995,46.4205649200012,53322.49053864 2025-12-06,17:23:11.000,340,11061722,11605,0,1765041790,13044.790498519993,46.16679624000244,53322.77701056 2025-12-06,17:23:12.000,340,11061634,11725,0,1765041791,13045.51128369,45.83548713000346,53322.93072720001 2025-12-06,17:23:13.000,340,11061704,11405,0,1765041792,13046.110815279993,45.391391940000176,53323.26610896001 2025-12-06,17:23:14.000,340,11061695,11605,0,1765041793,13046.744028419991,44.982542400000966,53323.49668392 2025-12-06,17:23:15.000,340,11061721,11325,0,1765041794,13047.255987979988,44.48205417000281,53323.748220240006 2025-12-06,17:23:16.000,340,11061702,11605,0,1765041795,13047.72752968,43.988615070004016,53324.09757624 2025-12-06,17:23:17.000,340,11061781,11525,0,1765041796,13048.098026729996,43.39648814999964,53324.279241360004 2025-12-06,17:23:18.000,340,11061790,11525,0,1765041797,13048.448314849993,42.83255774999998,53324.52379056 2025-12-06,17:23:19.000,340,11061628,11605,0,1765041798,13048.82554821,42.33206952000182,53324.79628824001 2025-12-06,17:23:20.000,340,11061698,11765,0,1765041799,13049.054582749995,41.817483029997675,53325.04083744001 2025-12-06,17:23:21.000,340,11061617,11685,0,1765041800,13049.357716699997,41.34519132000423,53325.25045104001 2025-12-06,17:23:22.000,340,11061758,11725,0,1765041801,13049.559805999997,40.816506570001366,53325.49500024001 2025-12-06,17:23:23.000,340,11061711,11525,0,1765041802,13049.782104229998,40.38650964000408,53325.66269112001 2025-12-06,17:23:24.000,340,11061749,11565,0,1765041803,13049.95724828999,39.92831619000208,53325.858330480005 2025-12-06,17:23:25.000,340,11061680,11605,0,1765041804,13049.98419353,39.51241752000351,53326.01903424001 2025-12-06,17:23:26.000,340,11061825,11325,0,1765041805,13050.06502925,39.03307668000343,53326.17275088 2025-12-06,17:23:27.000,340,11061730,11525,0,1765041806,13050.18628283,38.58898149000015,53326.40332584001 2025-12-06,17:23:28.000,340,11061778,11485,0,1765041807,13050.193019139995,38.22242673000437,53326.52210688001 2025-12-06,17:23:29.000,340,11061661,11525,0,1765041808,13050.132392349995,37.84882284000196,53326.696784880005 2025-12-06,17:23:30.000,340,11061750,11485,0,1765041809,13049.990929839994,37.57390676999785,53326.815565920006 2025-12-06,17:23:31.000,340,11061755,11645,0,1765041810,13049.883148879999,37.42587504000403,53326.92037272 2025-12-06,17:23:32.000,340,11061713,11485,0,1765041811,13049.701268509998,37.277843310002936,53327.102037840006 2025-12-06,17:23:33.000,340,11061678,11405,0,1765041812,13049.532860760002,37.15095896999992,53327.16492192 2025-12-06,17:23:34.000,340,11061744,11605,0,1765041813,13049.236463119996,37.16505722999864,53327.28370296 2025-12-06,17:23:35.000,340,11061600,11565,0,1765041814,13049.034373819995,37.17915549000463,53327.39549688 2025-12-06,17:23:36.000,340,11061699,11565,0,1765041815,13048.80533928,37.19325375000335,53327.5422264 2025-12-06,17:23:37.000,340,11061708,12085,0,1765041816,13048.663876769999,37.21440114000143,53327.54921352 2025-12-06,17:23:38.000,340,11061682,11485,0,1765041817,13048.502205329998,37.21440114000143,53327.64004608 2025-12-06,17:23:39.000,340,11061702,11525,0,1765041818,13048.407896989993,37.235548529999505,53327.751840000004 2025-12-06,17:23:40.000,340,11061651,11645,0,1765041819,13048.340533889997,37.26374505000422,53327.800749840004 2025-12-06,17:23:41.000,340,11061718,11725,0,1765041820,13048.306852339992,37.30603983000037,53327.90555664 2025-12-06,17:23:42.000,340,11061696,11765,0,1765041821,13048.259698169997,37.32718721999845,53327.97542784 2025-12-06,17:23:43.000,340,11061710,11565,0,1765041822,13048.232752930002,37.42587504000403,53328.05927328001 2025-12-06,17:23:44.000,340,11061697,11365,0,1765041823,13048.212544000002,37.36948200000188,53328.108183120006 2025-12-06,17:23:45.000,340,11061691,11565,0,1765041824,13048.192335070002,37.36243287000252,53328.18504144 2025-12-06,17:23:46.000,340,11061639,11685,0,1765041825,13048.219280309997,37.27079418000358,53328.24792552001 2025-12-06,17:23:47.000,340,11061754,11565,0,1765041826,13048.232752930002,37.284892440002295,53328.373693680005 2025-12-06,17:23:48.000,340,11061716,11565,0,1765041827,13048.239489239997,37.36948200000188,53328.443564880006 2025-12-06,17:23:49.000,340,11061708,11405,0,1765041828,13048.407896989993,37.510464600003615,53328.541384560005 2025-12-06,17:23:50.000,340,11061700,11485,0,1765041829,13048.636931529989,37.48931720999826,53328.66715272 2025-12-06,17:23:51.000,340,11061710,11565,0,1765041830,13048.771657729994,37.57390676999785,53328.74401104 2025-12-06,17:23:52.000,340,11061661,11485,0,1765041831,13049.02763751,37.58800503000384,53328.81388224 2025-12-06,17:23:53.000,340,11061664,11525,0,1765041832,13049.303826219992,37.637348939999356,53329.044457200005 2025-12-06,17:23:54.000,340,11061663,11485,0,1765041833,13049.654114339988,37.67964372000279,53329.33791624 2025-12-06,17:23:55.000,340,11061758,11645,0,1765041834,13050.05829293999,37.77833154000109,53329.4636844 2025-12-06,17:23:56.000,340,11061604,11525,0,1765041835,13050.624142979992,37.862921100000676,53329.70124648 2025-12-06,17:23:57.000,340,11061673,11485,0,1765041836,13051.20346564,37.89111761999811,53329.92483432001 2025-12-06,17:23:58.000,340,11061692,11325,0,1765041837,13051.688479960001,37.85587197000132,53330.18335776 2025-12-06,17:23:59.000,340,11061729,11685,0,1765041838,13052.173494279989,37.877019359999395,53330.44886832001 2025-12-06,17:24:00.000,340,11061663,11605,0,1765041839,13052.66524491,37.85587197000132,53330.70739176 2025-12-06,17:24:01.000,340,11061657,11685,0,1765041840,13053.183940779993,37.5950541600032,53330.92399248 2025-12-06,17:24:02.000,340,11061685,11605,0,1765041841,13053.68242772,37.4963663400049,53331.12661896001 2025-12-06,17:24:03.000,340,11061676,11605,0,1765041842,13054.281959309992,37.18620462000399,53331.37116816 2025-12-06,17:24:04.000,340,11061761,11565,0,1765041843,13054.87475458999,36.89719029000116,53331.58776888 2025-12-06,17:24:05.000,340,11061761,11605,0,1765041844,13055.346296290001,36.58702857000026,53331.81834384001 2025-12-06,17:24:06.000,340,11061706,11565,0,1765041845,13055.97277311999,36.21342467999784,53332.10481576001 2025-12-06,17:24:07.000,340,11061616,11885,0,1765041846,13056.592513639996,35.68473993000225,53332.398274800005 2025-12-06,17:24:08.000,340,11061594,11525,0,1765041847,13057.030373789989,35.261792130004324,53332.63583688001 2025-12-06,17:24:09.000,340,11061704,11765,0,1765041848,13057.407607149995,34.76130389999889,53332.78955352 2025-12-06,17:24:10.000,340,11061727,11565,0,1765041849,13057.757895269991,34.289012189998175,53333.020128480006 2025-12-06,17:24:11.000,340,11061737,11805,0,1765041850,13057.993666119997,33.85196613000153,53333.236729200005 2025-12-06,17:24:12.000,340,11061726,11485,0,1765041851,13058.040820289993,33.4290183300036,53333.41839432 2025-12-06,17:24:13.000,340,11061690,11605,0,1765041852,13058.027347670002,32.9708248800016,53333.71884048 2025-12-06,17:24:14.000,340,11061819,11485,0,1765041853,13057.811785749996,32.491484040001524,53333.802685919996 2025-12-06,17:24:15.000,340,11061748,11645,0,1765041854,13057.629905379996,32.10378189000039,53333.99133816 2025-12-06,17:24:16.000,340,11061725,11485,0,1765041855,13057.29308987999,31.723128869998618,53334.1101192 2025-12-06,17:24:17.000,340,11061744,11325,0,1765041856,13056.868702350002,31.321328459998767,53334.23588736001 2025-12-06,17:24:18.000,340,11061765,11605,0,1765041857,13056.42410589,30.975921090001066,53334.291784320005 2025-12-06,17:24:19.000,340,11061686,11605,0,1765041858,13055.952564189989,30.53887503000442,53334.34768128 2025-12-06,17:24:20.000,340,11061716,11525,0,1765041859,13055.406923080001,30.26395896000031,53334.4245396 2025-12-06,17:24:21.000,340,11061698,11405,0,1765041860,13054.8814909,29.91150246000325,53334.410565360005 2025-12-06,17:24:22.000,340,11061716,11685,0,1765041861,13054.356058719997,29.523800310002116,53334.43851384 2025-12-06,17:24:23.000,340,11061703,11645,0,1765041862,13053.83736284999,29.079705119998835,53334.40357824001 2025-12-06,17:24:24.000,340,11061795,11565,0,1765041863,13053.210886020002,28.804789050002,53334.43152672001 2025-12-06,17:24:25.000,340,11061736,11565,0,1765041864,13052.55746394999,28.52282384999853,53334.305758559996 2025-12-06,17:24:26.000,340,11061706,11605,0,1765041865,13051.863624019992,28.21971126000426,53334.27781008 2025-12-06,17:24:27.000,340,11061678,11685,0,1765041866,13051.075475749989,27.98004084000422,53334.193964640006 2025-12-06,17:24:28.000,340,11061756,11525,0,1765041867,13050.28059116999,27.733321290004824,53334.01928664001 2025-12-06,17:24:29.000,340,11061729,11605,0,1765041868,13049.431816110002,27.620535210000526,53333.970376799996 2025-12-06,17:24:30.000,340,11061722,11565,0,1765041869,13048.529150569993,27.5429947800003,53333.73281472001 2025-12-06,17:24:31.000,340,11061730,11525,0,1765041870,13047.55912192999,27.507749130003504,53333.669930640004 2025-12-06,17:24:32.000,340,11061706,11645,0,1765041871,13046.595829599995,27.47955260999879,53333.46031704 2025-12-06,17:24:33.000,340,11061651,11485,0,1765041872,13045.686427749992,27.451356090001354,53333.2716648 2025-12-06,17:24:34.000,340,11061760,11645,0,1765041873,13044.790498519993,27.35266827000305,53333.07602544 2025-12-06,17:24:35.000,340,11061752,11645,0,1765041874,13043.94172345999,27.261029580004106,53332.86641184 2025-12-06,17:24:36.000,340,11061667,11845,0,1765041875,13043.05253054,27.13414524000109,53332.69872096 2025-12-06,17:24:37.000,340,11061674,11685,0,1765041876,13042.176810240002,27.049555680001504,53332.40526192 2025-12-06,17:24:38.000,340,11061724,11685,0,1765041877,13041.375189349994,26.9508678600032,53332.16769984 2025-12-06,17:24:39.000,340,11061669,11405,0,1765041878,13040.59377739,26.90152395000041,53331.92315064 2025-12-06,17:24:40.000,340,11061781,11565,0,1765041879,13039.785420189997,26.964966120001918,53331.678601440006 2025-12-06,17:24:41.000,340,11061749,11645,0,1765041880,13039.08484394999,26.964966120001918,53331.420078 2025-12-06,17:24:42.000,340,11061688,11525,0,1765041881,13038.438158190002,27.063653940000222,53331.2104644 2025-12-06,17:24:43.000,340,11061712,11525,0,1765041882,13037.858835529994,27.148243499999808,53330.986876560004 2025-12-06,17:24:44.000,340,11061752,11445,0,1765041883,13037.380557520002,27.31742261999898,53330.67944328 2025-12-06,17:24:45.000,340,11061694,11805,0,1765041884,13036.989851539991,27.451356090001354,53330.47681680001 2025-12-06,17:24:46.000,340,11061741,11765,0,1765041885,13036.71366283,27.641682599998603,53330.24624184 2025-12-06,17:24:47.000,340,11061727,11285,0,1765041886,13036.54525507999,27.846107370001846,53330.01566688 2025-12-06,17:24:48.000,340,11061734,11565,0,1765041887,13036.471155669999,28.043483009998454,53329.882911600005 2025-12-06,17:24:49.000,340,11061744,11485,0,1765041888,13036.417265189993,28.2126621300049,53329.62438816 2025-12-06,17:24:50.000,340,11061643,11565,0,1765041889,13036.464419359989,28.332497340001282,53329.498620000006 2025-12-06,17:24:51.000,340,11061731,11765,0,1765041890,13036.592409249999,28.501676460000454,53329.42176168001 2025-12-06,17:24:52.000,340,11061846,11685,0,1765041891,13036.75408069,28.706101230003696,53329.30298064001 2025-12-06,17:24:53.000,340,11061748,11645,0,1765041892,13036.86859795999,28.875280350002868,53329.12131552 2025-12-06,17:24:54.000,340,11061714,11765,0,1765041893,13037.164995599996,29.051508600001398,53329.06541856001 2025-12-06,17:24:55.000,340,11061710,11485,0,1765041894,13037.528756339998,29.121999900002265,53328.95362464 2025-12-06,17:24:56.000,340,11061699,11485,0,1765041895,13037.858835529994,29.298228150000796,53328.91170192 2025-12-06,17:24:57.000,340,11061654,11565,0,1765041896,13038.222596269996,29.38986683999974,53328.88375344 2025-12-06,17:24:58.000,340,11061655,11485,0,1765041897,13038.694137969993,29.45330901000125,53328.806895120004 2025-12-06,17:24:59.000,340,11061742,11845,0,1765041898,13039.21283384,29.481505529998685,53328.876766320005 2025-12-06,17:25:00.000,340,11061716,11525,0,1765041899,13039.724793399997,29.544947700000193,53328.778946640006 2025-12-06,17:25:01.000,340,11061671,11685,0,1765041900,13040.277170819994,29.509702050003398,53328.84881784001 2025-12-06,17:25:02.000,340,11061698,11525,0,1765041901,13040.917120270002,29.594291610002983,53328.89074056 2025-12-06,17:25:03.000,340,11061710,11725,0,1765041902,13041.476233999994,29.636586389999138,53328.93965040001 2025-12-06,17:25:04.000,340,11061724,11485,0,1765041903,13042.008402489992,29.749372470003436,53329.02349584 2025-12-06,17:25:05.000,340,11061745,11845,0,1765041904,13042.567516219999,29.89740420000453,53329.01650872001 2025-12-06,17:25:06.000,340,11061727,11565,0,1765041905,13043.119893639996,30.0665833200037,53329.19118672 2025-12-06,17:25:07.000,340,11061761,11605,0,1765041906,13043.591435339993,30.292155479997746,53329.282019280006 2025-12-06,17:25:08.000,340,11061607,11605,0,1765041907,13044.076449659995,30.454285470004834,53329.44272304001 2025-12-06,17:25:09.000,340,11061653,11685,0,1765041908,13044.534518740002,30.60231719999865,53329.645349520004 2025-12-06,17:25:10.000,340,11061646,11645,0,1765041909,13044.972378889994,30.71510328000295,53329.75015632 2025-12-06,17:25:11.000,340,11061647,11645,0,1765041910,13045.39003011,30.88428240000212,53329.813040400004 2025-12-06,17:25:12.000,340,11061686,11445,0,1765041911,13045.740318229997,31.004117609998502,53329.99470552001 2025-12-06,17:25:13.000,340,11061707,11565,0,1765041912,13046.036715869988,31.053461520001292,53330.09252520001 2025-12-06,17:25:14.000,340,11061797,11765,0,1765041913,13046.27922302999,31.201493250002386,53330.23925472001 2025-12-06,17:25:15.000,340,11061678,11405,0,1765041914,13046.40721292,31.2508371599979,53330.46982968 2025-12-06,17:25:16.000,340,11061697,11885,0,1765041915,13046.66992901,31.30018107000069,53330.58861072 2025-12-06,17:25:17.000,340,11061712,11605,0,1765041916,13046.818127829996,31.257886290004535,53330.72835312 2025-12-06,17:25:18.000,340,11061687,11605,0,1765041917,13046.898963549997,31.23673889999918,53330.8261728 2025-12-06,17:25:19.000,340,11061747,11445,0,1765041918,13047.141470709998,31.229689769999823,53330.95194096001 2025-12-06,17:25:20.000,340,11061780,11645,0,1765041919,13047.424395729999,31.201493250002386,53331.08469624 2025-12-06,17:25:21.000,340,11061693,11605,0,1765041920,13047.74100229999,31.07460890999937,53331.31527120001 2025-12-06,17:25:22.000,340,11061708,11765,0,1765041921,13048.145180899992,31.039363260002574,53331.38514240001 2025-12-06,17:25:23.000,340,11061724,11725,0,1765041922,13048.522414259998,30.856085880004684,53331.58078176001 2025-12-06,17:25:24.000,340,11061663,11325,0,1765041923,13048.84575714,30.71510328000295,53331.69257568 2025-12-06,17:25:25.000,340,11061704,11605,0,1765041924,13049.074791679996,30.524776769998425,53331.79039536001 2025-12-06,17:25:26.000,340,11061677,11565,0,1765041925,13049.256672049996,30.404941560002044,53331.91616352001 2025-12-06,17:25:27.000,340,11061652,11445,0,1765041926,13049.317298839997,30.172320270001364,53332.12577712001 2025-12-06,17:25:28.000,340,11061669,11685,0,1765041927,13049.452025040002,29.96789549999812,53332.22359680001 2025-12-06,17:25:29.000,340,11061653,11525,0,1765041928,13049.485706589992,29.65773378000449,53332.37032632001 2025-12-06,17:25:30.000,340,11061792,11605,0,1765041929,13049.559805999997,29.425112490003812,53332.64981112 2025-12-06,17:25:31.000,340,11061655,11605,0,1765041930,13049.600223859998,29.150196419999702,53332.72666944001 2025-12-06,17:25:32.000,340,11061708,11485,0,1765041931,13049.748422679993,28.832985569999437,53332.88038608 2025-12-06,17:25:33.000,340,11061686,11605,0,1765041932,13050.00440246,28.501676460000454,53333.0271156 2025-12-06,17:25:34.000,340,11061729,11605,0,1765041933,13050.213228069995,28.11397430999932,53333.14589664 2025-12-06,17:25:35.000,340,11061635,11645,0,1765041934,13050.496153089996,27.662829990003956,53333.341536 2025-12-06,17:25:36.000,340,11061733,11485,0,1765041935,13050.792550730002,27.211685670001316,53333.5860852 2025-12-06,17:25:37.000,340,11061622,11525,0,1765041936,13051.014848959989,26.866278300003614,53333.75377608 2025-12-06,17:25:38.000,340,11061686,11485,0,1765041937,13051.082212059999,26.457428760004404,53333.89351848 2025-12-06,17:25:39.000,340,11061747,11525,0,1765041938,13051.062003129999,26.020382700000482,53334.01229952 2025-12-06,17:25:40.000,340,11061687,11565,0,1765041939,13050.947485859993,25.63268054999935,53334.15902904 2025-12-06,17:25:41.000,340,11061718,11645,0,1765041940,13050.785814419993,25.294322310001007,53334.3197328 2025-12-06,17:25:42.000,340,11061662,11685,0,1765041941,13050.556779879997,24.87842364000244,53334.4944108 2025-12-06,17:25:43.000,340,11061742,11525,0,1765041942,13050.401844749991,24.497770620000665,53334.50139792001 2025-12-06,17:25:44.000,340,11061756,11525,0,1765041943,13050.28059116999,24.208756289997837,53334.676075920004 2025-12-06,17:25:45.000,340,11061652,11485,0,1765041944,13050.24690962,23.96203673999844,53334.73197288 2025-12-06,17:25:46.000,340,11061809,11445,0,1765041945,13050.213228069995,23.757611970002472,53334.843766800004 2025-12-06,17:25:47.000,340,11061780,11965,0,1765041946,13050.18628283,23.53908894000051,53334.90665088001 2025-12-06,17:25:48.000,340,11061718,11605,0,1765041947,13050.21996437999,23.524990680001792,53334.99748344 2025-12-06,17:25:49.000,340,11061726,11645,0,1765041948,13050.10544711,23.454499380000925,53335.15120008001 2025-12-06,17:25:50.000,340,11061679,11685,0,1765041949,13050.071765559995,23.384008080000058,53335.16517432 2025-12-06,17:25:51.000,340,11061659,11645,0,1765041950,13050.11891972999,23.405155469998135,53335.200109920006 2025-12-06,17:25:52.000,340,11061703,11605,0,1765041951,13050.10544711,23.3769589500007,53335.21408416 2025-12-06,17:25:53.000,340,11061745,11685,0,1765041952,13050.05829293999,23.398106339998776,53335.297929600005 2025-12-06,17:25:54.000,340,11061814,11485,0,1765041953,13050.13912865999,23.32056590999855,53335.40972352001 2025-12-06,17:25:55.000,340,11061699,11485,0,1765041954,13050.13912865999,23.348762430003262,53335.50055608 2025-12-06,17:25:56.000,340,11061661,11805,0,1765041955,13050.07850186999,23.391057209999417,53335.5424788 2025-12-06,17:25:57.000,340,11061702,11485,0,1765041956,13049.95724828999,23.36286069000198,53335.65427272001 2025-12-06,17:25:58.000,340,11061750,11605,0,1765041957,13049.741686369998,23.35581156000262,53335.61933712 2025-12-06,17:25:59.000,340,11061756,11765,0,1765041958,13049.499179209997,23.461548510000284,53335.60536288001 2025-12-06,17:26:00.000,340,11061663,11525,0,1765041959,13049.18930895,23.560236329998588,53335.61235 2025-12-06,17:26:01.000,340,11061742,11765,0,1765041960,13048.87943868999,23.77875936000055,53335.6472856 2025-12-06,17:26:02.000,340,11061711,11565,0,1765041961,13048.583041049998,23.856299790000776,53335.55645304001 2025-12-06,17:26:03.000,340,11061700,11525,0,1765041962,13048.279907099997,23.919741960002284,53335.54946592 2025-12-06,17:26:04.000,340,11061701,11685,0,1765041963,13048.111499350001,23.933840220001002,53335.48658184001 2025-12-06,17:26:05.000,340,11061721,11645,0,1765041964,13047.97003684,24.01138065000123,53335.44465912 2025-12-06,17:26:06.000,340,11061713,11485,0,1765041965,13047.82183801999,24.117117599998892,53335.37478792 2025-12-06,17:26:07.000,340,11061758,11725,0,1765041966,13047.59953978999,24.23695281000255,53335.30491672 2025-12-06,17:26:08.000,340,11061671,11485,0,1765041967,13047.485022519999,24.41318106000108,53335.27696824 2025-12-06,17:26:09.000,340,11061682,11645,0,1765041968,13047.269460599993,24.504819750000024,53335.179148560004 2025-12-06,17:26:10.000,340,11061629,11805,0,1765041969,13046.959590339997,24.709244520003267,53335.07434176001 2025-12-06,17:26:11.000,340,11061667,11685,0,1765041970,13046.791182590001,24.906620159999875,53334.96953496 2025-12-06,17:26:12.000,340,11061680,11605,0,1765041971,13046.54867543,25.082848409998405,53334.81581832001 2025-12-06,17:26:13.000,340,11061699,11605,0,1765041972,13046.198387309989,25.357764480002515,53334.78786984001 2025-12-06,17:26:14.000,340,11061622,11685,0,1765041973,13045.895253360002,25.548090989999764,53334.72498576 2025-12-06,17:26:15.000,340,11061878,11685,0,1765041974,13045.659482509996,25.823007060003874,53334.62017896001 2025-12-06,17:26:16.000,340,11061717,11685,0,1765041975,13045.30919439,26.175463560000935,53334.508385040004 2025-12-06,17:26:17.000,340,11061658,11565,0,1765041976,13044.925224719998,26.50677266999992,53334.35466840001 2025-12-06,17:26:18.000,340,11061642,11605,0,1765041977,13044.750080659993,26.77463961000467,53334.242874480005 2025-12-06,17:26:19.000,340,11061710,11605,0,1765041978,13044.541255049997,27.021359160004067,53334.1799904 2025-12-06,17:26:20.000,340,11061696,11645,0,1765041979,13044.372847300001,27.275127840002824,53333.98435104 2025-12-06,17:26:21.000,340,11061688,11685,0,1765041980,13044.170758,27.641682599998603,53333.85159576001 2025-12-06,17:26:22.000,340,11061785,11685,0,1765041981,13044.04950442,27.895451280004636,53333.788711680005 2025-12-06,17:26:23.000,340,11061638,11645,0,1765041982,13043.96193238999,28.078728660002525,53333.690892000006 2025-12-06,17:26:24.000,340,11061713,11685,0,1765041983,13043.827206189999,28.16331822000211,53333.50922688 2025-12-06,17:26:25.000,340,11061714,11805,0,1765041984,13043.699216299989,28.17741648000083,53333.51621400001 2025-12-06,17:26:26.000,340,11061737,11525,0,1765041985,13043.517335930002,28.16331822000211,53333.32756176001 2025-12-06,17:26:27.000,340,11061735,11525,0,1765041986,13043.321982939997,28.17741648000083,53333.20878072001 2025-12-06,17:26:28.000,340,11061687,11645,0,1765041987,13043.099684709996,28.015286490001017,53333.08301256 2025-12-06,17:26:29.000,340,11061687,11645,0,1765041988,13042.78981445,27.972991710004862,53333.08301256 2025-12-06,17:26:30.000,340,11061648,11485,0,1765041989,13042.392372159993,27.98004084000422,53332.9572444 2025-12-06,17:26:31.000,340,11061689,11685,0,1765041990,13042.089238209992,27.909549540003354,53332.852437600006 2025-12-06,17:26:32.000,340,11061749,11485,0,1765041991,13041.900621529996,27.82495998000377,53332.72666944001 2025-12-06,17:26:33.000,340,11061670,11645,0,1765041992,13041.75242271,27.70512477000011,53332.60090128 2025-12-06,17:26:34.000,340,11061744,11565,0,1765041993,13041.577278649995,27.698075640000752,53332.55199144 2025-12-06,17:26:35.000,340,11061645,11565,0,1765041994,13041.516651859994,27.564142169998377,53332.4332104 2025-12-06,17:26:36.000,340,11061683,11485,0,1765041995,13041.48970662,27.458405220000714,53332.37032632001 2025-12-06,17:26:37.000,340,11061647,11485,0,1765041996,13041.48970662,27.521847390002222,53332.25154528001 2025-12-06,17:26:38.000,340,11061703,11685,0,1765041997,13041.56380602999,27.59233869000309,53332.16769984 2025-12-06,17:26:39.000,340,11061719,11645,0,1765041998,13041.678323299995,27.683977380002034,53332.06988016 2025-12-06,17:26:40.000,340,11061740,11565,0,1765041999,13041.78610425999,27.782665200000338,53331.944112000005 2025-12-06,17:26:41.000,340,11061726,11685,0,1765042000,13041.900621529996,27.81791085000441,53331.88821504001 2025-12-06,17:26:42.000,340,11061751,11685,0,1765042001,13041.954512010001,27.82495998000377,53331.846292320006 2025-12-06,17:26:43.000,340,11061722,11525,0,1765042002,13042.008402489992,27.853156500001205,53331.76244688 2025-12-06,17:26:44.000,340,11061773,11525,0,1765042003,13041.887148909991,27.874303889999283,53331.65065296001 2025-12-06,17:26:45.000,340,11061699,11765,0,1765042004,13041.87367629,27.93774606000079,53331.67161432001 2025-12-06,17:26:46.000,340,11061676,11605,0,1765042005,13041.85346736,27.888402149998,53331.63667872 2025-12-06,17:26:47.000,340,11061692,11525,0,1765042006,13041.77263164,27.909549540003354,53331.559820400005 2025-12-06,17:26:48.000,340,11061701,11565,0,1765042007,13041.738950089995,27.923647800002072,53331.559820400005 2025-12-06,17:26:49.000,340,11061759,11565,0,1765042008,13041.63116913,27.93774606000079,53331.46898784 2025-12-06,17:26:50.000,340,11061733,11605,0,1765042009,13041.516651859994,27.98708997000358,53331.37116816 2025-12-06,17:26:51.000,340,11061690,11645,0,1765042010,13041.44255244999,28.008237360001658,53331.420078 2025-12-06,17:26:52.000,340,11061669,11485,0,1765042011,13041.328035179999,27.93774606000079,53331.36418104001 2025-12-06,17:26:53.000,340,11061706,12005,0,1765042012,13041.233726839993,27.803812589998415,53331.37116816 2025-12-06,17:26:54.000,340,11061642,11605,0,1765042013,13041.078791710002,27.655780860004597,53331.30828408 2025-12-06,17:26:55.000,340,11061775,11565,0,1765042014,13040.937329200002,27.48660173999815,53331.30828408 2025-12-06,17:26:56.000,340,11061772,11485,0,1765042015,13040.836284550001,27.282176970002183,53331.273348480005 2025-12-06,17:26:57.000,340,11061782,11645,0,1765042016,13040.61398632,27.07775219999894,53331.2104644 2025-12-06,17:26:58.000,340,11061724,11485,0,1765042017,13040.3310613,26.8380817799989,53331.175528800006 2025-12-06,17:26:59.000,340,11061748,11685,0,1765042018,13040.081817829989,26.570214840001427,53331.18251592 2025-12-06,17:27:00.000,340,11061627,11645,0,1765042019,13039.738266020002,26.37283920000482,53331.154567440004 2025-12-06,17:27:01.000,340,11061678,11765,0,1765042020,13039.428395759991,26.119070519998786,53331.154567440004 2025-12-06,17:27:02.000,340,11061604,11605,0,1765042021,13039.11178919,25.928744010001537,53331.07770912001 2025-12-06,17:27:03.000,340,11061725,11605,0,1765042022,13038.795182619993,25.604484030001913,53331.0357864 2025-12-06,17:27:04.000,340,11061684,11965,0,1765042023,13038.444894499997,25.46350143000018,53330.937966720005 2025-12-06,17:27:05.000,340,11061749,11685,0,1765042024,13038.10807899999,25.195634490002703,53330.84713416 2025-12-06,17:27:06.000,340,11061724,11765,0,1765042025,13037.76452718999,24.927767549997952,53330.74232736001 2025-12-06,17:27:07.000,340,11061801,11725,0,1765042026,13037.434447999993,24.64580235000176,53330.721366000005 2025-12-06,17:27:08.000,340,11061658,11645,0,1765042027,13037.084159879996,24.427279319999798,53330.63752056 2025-12-06,17:27:09.000,340,11061648,11725,0,1765042028,13036.66650865999,24.088921080001455,53330.49079104 2025-12-06,17:27:10.000,340,11061631,11645,0,1765042029,13036.194966959993,23.95498760999908,53330.434894080005 2025-12-06,17:27:11.000,340,11061767,11725,0,1765042030,13035.60890798999,23.7223663199984,53330.34406152 2025-12-06,17:27:12.000,340,11061756,11565,0,1765042031,13034.975694849993,23.609580240001378,53330.26021608001 2025-12-06,17:27:13.000,340,11061748,11645,0,1765042032,13034.34921801999,23.630727629999456,53330.11348656001 2025-12-06,17:27:14.000,340,11061723,11605,0,1765042033,13033.742950120002,23.524990680001792,53329.89688584 2025-12-06,17:27:15.000,340,11061739,11685,0,1765042034,13033.10973697999,23.42630286000349,53329.79906616 2025-12-06,17:27:16.000,340,11061710,11485,0,1765042035,13032.577568489993,23.398106339998776,53329.666310880006 2025-12-06,17:27:17.000,340,11061636,11565,0,1765042036,13032.11949941,23.461548510000284,53329.55451696 2025-12-06,17:27:18.000,340,11061710,12045,0,1765042037,13031.78942021999,23.48269589999836,53329.37285184001 2025-12-06,17:27:19.000,340,11061714,11765,0,1765042038,13031.526704129989,23.440401120002207,53329.25407080001 2025-12-06,17:27:20.000,340,11061765,11565,0,1765042039,13031.210097559997,23.461548510000284,53329.08637992001 2025-12-06,17:27:21.000,340,11061766,11645,0,1765042040,13030.886754679996,23.35581156000262,53328.96061176 2025-12-06,17:27:22.000,340,11061764,11845,0,1765042041,13030.55667549,23.391057209999417,53328.778946640006 2025-12-06,17:27:23.000,340,11061799,11525,0,1765042042,13030.401740359994,23.3769589500007,53328.70208832001 2025-12-06,17:27:24.000,340,11061760,11725,0,1765042043,13030.280486779993,23.278271130002395,53328.5553588 2025-12-06,17:27:25.000,340,11061708,11485,0,1765042044,13030.233332609998,23.391057209999417,53328.373693680005 2025-12-06,17:27:26.000,340,11061723,11445,0,1765042045,13030.280486779993,23.398106339998776,53328.254912640004 2025-12-06,17:27:27.000,340,11061729,11565,0,1765042046,13030.314168329998,23.391057209999417,53328.087221760004 2025-12-06,17:27:28.000,340,11061719,11525,0,1765042047,13030.381531429994,23.384008080000058,53328.04529904 2025-12-06,17:27:29.000,340,11061740,11685,0,1765042048,13030.374795119998,23.36286069000198,53327.91254376001 2025-12-06,17:27:30.000,340,11061762,11605,0,1765042049,13030.246805229988,23.271222000003036,53327.76581424001 2025-12-06,17:27:31.000,340,11061781,11605,0,1765042050,13030.192914749998,23.292369390001113,53327.702930160005 2025-12-06,17:27:32.000,340,11061712,11445,0,1765042051,13030.058188549992,23.221878090000246,53327.654020320006 2025-12-06,17:27:33.000,340,11061701,11605,0,1765042052,13029.963880210002,23.14433766000002,53327.486329440006 2025-12-06,17:27:34.000,340,11061685,11645,0,1765042053,13029.869571869996,23.123190270001942,53327.34658704 2025-12-06,17:27:35.000,340,11061715,11605,0,1765042054,13029.72137305,23.17253418000473,53327.248767360004 2025-12-06,17:27:36.000,340,11061771,11765,0,1765042055,13029.586646849995,23.165485049998097,53327.11601208 2025-12-06,17:27:37.000,340,11061754,11725,0,1765042056,13029.4182391,23.158435919998738,53327.05312800001 2025-12-06,17:27:38.000,340,11061703,11685,0,1765042057,13029.37782124,23.207779830001527,53326.92735984001 2025-12-06,17:27:39.000,340,11061800,11725,0,1765042058,13029.202677179994,23.32056590999855,53326.794604560004 2025-12-06,17:27:40.000,340,11061724,11685,0,1765042059,13029.115105149998,23.48269589999836,53326.72473336 2025-12-06,17:27:41.000,340,11061663,11605,0,1765042060,13028.919752159993,23.65187502000481,53326.61293944 2025-12-06,17:27:42.000,340,11061722,11405,0,1765042061,13028.731135479997,23.898594570004207,53326.459222800004 2025-12-06,17:27:43.000,340,11061609,11725,0,1765042062,13028.609881899996,24.06072456000402,53326.34044176 2025-12-06,17:27:44.000,340,11061781,11645,0,1765042063,13028.569464039996,24.300394980004057,53326.22166072 2025-12-06,17:27:45.000,340,11061733,11605,0,1765042064,13028.508837249996,24.511868879999383,53326.03300848 2025-12-06,17:27:46.000,340,11061672,11565,0,1765042065,13028.47515569999,24.76563755999814,53326.00506 2025-12-06,17:27:47.000,340,11061800,11485,0,1765042066,13028.47515569999,25.061701020000328,53325.81640776 2025-12-06,17:27:48.000,340,11061728,11565,0,1765042067,13028.3404295,25.287273180001648,53325.71160096001 2025-12-06,17:27:49.000,340,11061695,11645,0,1765042068,13028.21917592,25.519894470002328,53325.60679416 2025-12-06,17:27:50.000,340,11061687,11605,0,1765042069,13028.057504479999,25.73841750000429,53325.425129040006 2025-12-06,17:27:51.000,340,11061663,11805,0,1765042070,13027.902569349993,25.86530184000003,53325.29237376 2025-12-06,17:27:52.000,340,11061735,11565,0,1765042071,13027.848678869988,25.985137050003686,53325.20852832001 2025-12-06,17:27:53.000,340,11061740,11605,0,1765042072,13027.707216360002,25.999235310002405,53325.068785920004 2025-12-06,17:27:54.000,340,11061817,11525,0,1765042073,13027.565753850002,26.02743182999984,53324.956992 2025-12-06,17:27:55.000,340,11061745,11605,0,1765042074,13027.316510379991,26.126119649998145,53324.84519808001 2025-12-06,17:27:56.000,340,11061743,11565,0,1765042075,13027.07400321999,26.238905730002443,53324.66353296 2025-12-06,17:27:57.000,340,11061763,11565,0,1765042076,13026.730451409989,26.32349529000203,53324.586674640006 2025-12-06,17:27:58.000,340,11061757,11485,0,1765042077,13026.319536499992,26.527920059997996,53324.37706104 2025-12-06,17:27:59.000,340,11061765,11685,0,1765042078,13025.84125849,26.640706140002294,53324.279241360004 2025-12-06,17:28:00.000,340,11061769,11765,0,1765042079,13025.396662029998,26.880376560002333,53324.07661488001 2025-12-06,17:28:01.000,340,11061651,11765,0,1765042080,13024.945329260001,27.07775219999894,53324.02071792 2025-12-06,17:28:02.000,340,11061715,11645,0,1765042081,13024.57483220999,27.2962752300009,53323.88097552 2025-12-06,17:28:03.000,340,11061761,11605,0,1765042082,13024.419897079999,27.557093039999017,53323.6643748 2025-12-06,17:28:04.000,340,11061658,11565,0,1765042083,13024.352533979989,27.874303889999283,53323.53161952001 2025-12-06,17:28:05.000,340,11061689,11725,0,1765042084,13024.386215529994,28.205612999998266,53323.48270968001 2025-12-06,17:28:06.000,340,11061709,11805,0,1765042085,13024.54115066,28.473479940003017,53323.294057440005 2025-12-06,17:28:07.000,340,11061674,11605,0,1765042086,13024.58156852,28.81183818000136,53323.20322488 2025-12-06,17:28:08.000,340,11061719,11525,0,1765042087,13024.62198638,29.03741034000268,53323.02854688001 2025-12-06,17:28:09.000,340,11061740,11645,0,1765042088,13024.55462327999,29.298228150000796,53322.98662416 2025-12-06,17:28:10.000,340,11061744,11685,0,1765042089,13024.487260179994,29.537898570000834,53322.94470144 2025-12-06,17:28:11.000,340,11061730,11605,0,1765042090,13024.399688149999,29.763470730002155,53322.7560492 2025-12-06,17:28:12.000,340,11061721,11605,0,1765042091,13024.426633389994,30.01723941000091,53322.64425528001 2025-12-06,17:28:13.000,340,11061723,11685,0,1765042092,13024.49399648999,30.24986070000159,53322.63726816 2025-12-06,17:28:14.000,340,11061692,11525,0,1765042093,13024.52094173,30.390843300003326,53322.56040984 2025-12-06,17:28:15.000,340,11061747,11525,0,1765042094,13024.51420541999,30.567071550001856,53322.44861592001 2025-12-06,17:28:16.000,340,11061678,11605,0,1765042095,13024.54115066,30.6587102400008,53322.39970608001 2025-12-06,17:28:17.000,340,11061669,11605,0,1765042096,13024.568095899995,30.84198761999869,53322.39970608001 2025-12-06,17:28:18.000,340,11061754,11525,0,1765042097,13024.60177745,30.990019349999784,53322.29489928 2025-12-06,17:28:19.000,340,11061716,11645,0,1765042098,13024.63545899999,31.229689769999823,53322.287912160005 2025-12-06,17:28:20.000,340,11061724,11805,0,1765042099,13024.76344889,31.462311060000502,53322.23201520001 2025-12-06,17:28:21.000,340,11061746,11685,0,1765042100,13024.77692150999,31.568048009998165,53322.06432432001 2025-12-06,17:28:22.000,340,11061590,11525,0,1765042101,13024.851020919996,31.5750971400048,53322.09925992 2025-12-06,17:28:23.000,340,11061681,11725,0,1765042102,13025.147418560002,31.603293660002237,53321.98047888 2025-12-06,17:28:24.000,340,11061739,11605,0,1765042103,13025.423607269993,31.53280236000137,53321.99445312001 2025-12-06,17:28:25.000,340,11061599,11685,0,1765042104,13025.79410431999,31.448212800001784,53321.903620560006 2025-12-06,17:28:26.000,340,11061715,11765,0,1765042105,13026.029875169996,31.33542672000476,53321.847723599996 2025-12-06,17:28:27.000,340,11061769,11325,0,1765042106,13026.137656129991,31.215591510001104,53321.85471072001 2025-12-06,17:28:28.000,340,11061786,11605,0,1765042107,13026.151128749996,31.187394990003668,53321.847723599996 2025-12-06,17:28:29.000,340,11061738,11685,0,1765042108,13025.90188528,31.13100195000152,53321.77785240001 2025-12-06,17:28:30.000,340,11061724,11845,0,1765042109,13025.551597159989,31.08165803999873,53321.69400696 2025-12-06,17:28:31.000,340,11061731,11645,0,1765042110,13025.234990589997,31.13100195000152,53321.65208424 2025-12-06,17:28:32.000,340,11061636,11725,0,1765042111,13024.985747120001,31.279033680002613,53321.58920016001 2025-12-06,17:28:33.000,340,11061772,11525,0,1765042112,13024.84428461,31.391819759999635,53321.498367600005 2025-12-06,17:28:34.000,340,11061720,11845,0,1765042113,13024.74323996,31.455261930001143,53321.39356080001 2025-12-06,17:28:35.000,340,11061810,11645,0,1765042114,13024.88470247,31.568048009998165,53321.379586560004 2025-12-06,17:28:36.000,340,11061762,11525,0,1765042115,13025.181100109992,31.821816690004198,53321.29574112 2025-12-06,17:28:37.000,340,11061707,11485,0,1765042116,13025.504442989994,31.969848419998016,53321.27477976001 2025-12-06,17:28:38.000,340,11061687,11645,0,1765042117,13025.928830519995,32.082634500002314,53321.211895680004 2025-12-06,17:28:39.000,340,11061724,11765,0,1765042118,13026.454262699997,32.294108400004916,53321.1490116 2025-12-06,17:28:40.000,340,11061800,11685,0,1765042119,13026.811287129989,32.38574709000386,53321.15599872001 2025-12-06,17:28:41.000,340,11061688,11605,0,1765042120,13027.087475839995,32.477385780002805,53321.09311464 2025-12-06,17:28:42.000,340,11061695,11685,0,1765042121,13027.249147279996,32.55492621000303,53321.00228208 2025-12-06,17:28:43.000,340,11061759,11565,0,1765042122,13027.296301449991,32.660663160000695,53321.07215328 2025-12-06,17:28:44.000,340,11061691,11765,0,1765042123,13027.228938349996,32.79459663000307,53321.05119192 2025-12-06,17:28:45.000,340,11061631,11605,0,1765042124,13027.07400321999,32.91443183999945,53321.00926920001 2025-12-06,17:28:46.000,340,11061800,12005,0,1765042125,13026.91233177999,33.08361095999862,53320.91843664001 2025-12-06,17:28:47.000,340,11061806,11605,0,1765042126,13026.764132959994,33.27393747000315,53320.88350104 2025-12-06,17:28:48.000,340,11061729,11645,0,1765042127,13026.541834729993,33.478362239999115,53320.80664272 2025-12-06,17:28:49.000,340,11061708,11605,0,1765042128,13026.326272810002,33.760327440002584,53320.73677152 2025-12-06,17:28:50.000,340,11061752,11605,0,1765042129,13026.198282919991,34.02819438000006,53320.73677152 2025-12-06,17:28:51.000,340,11061735,11845,0,1765042130,13026.06355672,34.45114217999799,53320.75074576001 2025-12-06,17:28:52.000,340,11061741,11565,0,1765042131,13026.029875169996,34.85999172000447,53320.60401624001 2025-12-06,17:28:53.000,340,11061726,11485,0,1765042132,13026.12418351,35.27589039000304,53320.562093520006 2025-12-06,17:28:54.000,340,11061717,11445,0,1765042133,13026.231964469996,35.74818210000376,53320.46427384001 2025-12-06,17:28:55.000,340,11061766,11685,0,1765042134,13026.467735320002,36.185228160000406,53320.443312480005 2025-12-06,17:28:56.000,340,11061806,11405,0,1765042135,13026.87191391999,36.62932335000369,53320.394402640006 2025-12-06,17:28:57.000,340,11061741,11605,0,1765042136,13027.457972889992,37.002927239998826,53320.34549280001 2025-12-06,17:28:58.000,340,11061754,11685,0,1765042137,13028.09118602999,37.30603983000037,53320.33850568001 2025-12-06,17:28:59.000,340,11061800,11485,0,1765042138,13028.710926549997,37.524562860002334,53320.35946704 2025-12-06,17:29:00.000,340,11061722,11325,0,1765042139,13029.33740338,37.743085890004295,53320.31754432001 2025-12-06,17:29:01.000,340,11061751,11645,0,1765042140,13029.755054599991,37.89816675000475,53320.33850568001 2025-12-06,17:29:02.000,340,11061755,11605,0,1765042141,13030.064924860002,38.01800196000113,53320.42933824 2025-12-06,17:29:03.000,340,11061670,11645,0,1765042142,13030.118815339993,38.144886300004146,53320.45728672 2025-12-06,17:29:04.000,340,11061768,11805,0,1765042143,13030.213123679998,38.285868899998604,53320.443312480005 2025-12-06,17:29:05.000,340,11061679,11445,0,1765042144,13030.293959399998,38.328163680002035,53320.48523520001 2025-12-06,17:29:06.000,340,11061685,11525,0,1765042145,13030.368058809989,38.49029367000185,53320.49920944 2025-12-06,17:29:07.000,340,11061718,11485,0,1765042146,13030.50952131999,38.560784970002715,53320.53414504001 2025-12-06,17:29:08.000,340,11061751,11605,0,1765042147,13030.846336819995,38.518490189999284,53320.60401624001 2025-12-06,17:29:09.000,340,11061705,11445,0,1765042148,13031.162943390002,38.567834100002074,53320.61799048 2025-12-06,17:29:10.000,340,11061641,11485,0,1765042149,13031.674902949999,38.455048019997776,53320.66690032 2025-12-06,17:29:11.000,340,11061709,11525,0,1765042150,13032.193598819991,38.377507590004825,53320.68786168 2025-12-06,17:29:12.000,340,11061705,11725,0,1765042151,13032.739239929993,38.20127933999902,53320.71581016 2025-12-06,17:29:13.000,340,11061702,11845,0,1765042152,13033.31856259,37.96865804999834,53320.80664272 2025-12-06,17:29:14.000,340,11061671,11925,0,1765042153,13033.958512039993,37.76423328000237,53320.86253968 2025-12-06,17:29:15.000,340,11061756,11485,0,1765042154,13034.55130731999,37.503415470004256,53320.91843664001 2025-12-06,17:29:16.000,340,11061758,11645,0,1765042155,13035.197993079993,37.09456592999777,53321.03023056 2025-12-06,17:29:17.000,340,11061720,11485,0,1765042156,13035.878360390001,36.72096204000263,53321.15599872001 2025-12-06,17:29:18.000,340,11061710,11645,0,1765042157,13036.430737809998,36.34735815000022,53321.26779264 2025-12-06,17:29:19.000,340,11061701,11685,0,1765042158,13036.922488439996,35.966705129998445,53321.39356080001 2025-12-06,17:29:20.000,340,11061675,11605,0,1765042159,13037.151522979992,35.57900298000459,53321.498367600005 2025-12-06,17:29:21.000,340,11061672,11765,0,1765042160,13037.286249179997,35.24769386999833,53321.58920016001 2025-12-06,17:29:22.000,340,11061699,11445,0,1765042161,13037.259303940002,35.036219970003,53321.72195544 2025-12-06,17:29:23.000,340,11061749,11445,0,1765042162,13037.138050360001,34.81769694000104,53321.76387816 2025-12-06,17:29:24.000,340,11061690,11685,0,1765042163,13036.83491641,34.65556695000123,53321.86868496 2025-12-06,17:29:25.000,340,11061775,11405,0,1765042164,13036.383583639989,34.66966520999995,53321.882659200004 2025-12-06,17:29:26.000,340,11061680,11525,0,1765042165,13035.891833009991,34.54983000000357,53321.903620560006 2025-12-06,17:29:27.000,340,11061808,11525,0,1765042166,13035.278828799994,34.58507565000036,53321.99445312001 2025-12-06,17:29:28.000,340,11061680,11485,0,1765042167,13034.753396619992,34.54278087000421,53321.93156904 2025-12-06,17:29:29.000,340,11061698,11565,0,1765042168,13034.37616326,34.556879130002926,53321.903620560006 2025-12-06,17:29:30.000,340,11061639,11485,0,1765042169,13034.16733764999,34.50048609000078,53321.94554328001 2025-12-06,17:29:31.000,340,11061706,11685,0,1765042170,13034.019138829994,34.48638783000206,53321.93855616 2025-12-06,17:29:32.000,340,11061642,11645,0,1765042171,13033.998929899994,34.48638783000206,53321.89663344001 2025-12-06,17:29:33.000,340,11061731,11565,0,1765042172,13034.113447169999,34.44409304999863,53321.89663344001 2025-12-06,17:29:34.000,340,11061729,11765,0,1765042173,13034.24817336999,34.380650880004396,53321.93156904 2025-12-06,17:29:35.000,340,11061673,11525,0,1765042174,13034.31553647,34.281963059998816,53321.84073648 2025-12-06,17:29:36.000,340,11061704,11685,0,1765042175,13034.403108499995,34.21147175999795,53321.833749360005 2025-12-06,17:29:37.000,340,11061706,11725,0,1765042176,13034.40984480999,34.18327524000051,53321.79881376 2025-12-06,17:29:38.000,340,11061732,11485,0,1765042177,13034.463735289995,34.119833069999004,53321.80580088001 2025-12-06,17:29:39.000,340,11061706,11565,0,1765042178,13034.47720791,34.06344003000413,53321.9175948 2025-12-06,17:29:40.000,340,11061634,11645,0,1765042179,13034.504153149996,33.99294873000326,53321.86868496 2025-12-06,17:29:41.000,340,11061669,11565,0,1765042180,13034.55130731999,33.96475220999855,53321.94554328001 2025-12-06,17:29:42.000,340,11061704,11605,0,1765042181,13034.49741684,33.985899600003904,53321.93855616 2025-12-06,17:29:43.000,340,11061618,11605,0,1765042182,13034.49068052999,33.90131004000432,53321.94554328001 2025-12-06,17:29:44.000,340,11061746,11525,0,1765042183,13034.38963587999,33.78147483000066,53322.015414479996 2025-12-06,17:29:45.000,340,11061674,11685,0,1765042184,13034.261645989995,33.703934400000435,53322.02938872 2025-12-06,17:29:46.000,340,11061660,12085,0,1765042185,13034.099974549994,33.57000092999806,53321.99445312001 2025-12-06,17:29:47.000,340,11061761,11485,0,1765042186,13033.938303109993,33.4290183300036,53322.001440240005 2025-12-06,17:29:48.000,340,11061766,11645,0,1765042187,13033.776631669993,33.217544430001,53321.99445312001 2025-12-06,17:29:49.000,340,11061688,11485,0,1765042188,13033.547597129997,32.9708248800016,53322.050350080004 2025-12-06,17:29:50.000,340,11061723,11645,0,1765042189,13033.33203520999,32.63951577000262,53322.050350080004 2025-12-06,17:29:51.000,340,11061704,11605,0,1765042190,13033.15689115,32.442140129998734,53322.0573372 2025-12-06,17:29:52.000,340,11061732,11565,0,1765042191,13033.07605543,32.13902754000446,53322.02240160001 2025-12-06,17:29:53.000,340,11061699,11725,0,1765042192,13033.03563757,31.81476756000484,53322.001440240005 2025-12-06,17:29:54.000,340,11061718,11685,0,1765042193,13033.163627459995,31.53985149000073,53321.97349176001 2025-12-06,17:29:55.000,340,11061780,11525,0,1765042194,13033.264672109995,31.328377589998126,53321.987466 2025-12-06,17:29:56.000,340,11061731,11565,0,1765042195,13033.419607240001,31.07460890999937,53321.98047888 2025-12-06,17:29:57.000,340,11061717,11685,0,1765042196,13033.608223919997,30.877233270002762,53321.987466 2025-12-06,17:29:58.000,340,11061719,11565,0,1765042197,13033.729477499997,30.72215241000231,53321.987466 2025-12-06,17:29:59.000,340,11061676,11445,0,1765042198,13033.810313219998,30.560022420002497,53321.987466 2025-12-06,17:30:00.000,340,11061716,11605,0,1765042199,13033.803576910002,30.47543286000291,53321.99445312001 2025-12-06,17:30:01.000,340,11061734,11805,0,1765042200,13033.776631669993,30.44018720999884,53322.06432432001 2025-12-06,17:30:02.000,340,11061626,11485,0,1765042201,13033.702532260002,30.397892430002685,53322.03637584 2025-12-06,17:30:03.000,340,11061674,11645,0,1765042202,13033.588014989997,30.355597649999254,53322.050350080004 2025-12-06,17:30:04.000,340,11061662,11645,0,1765042203,13033.453288789991,30.32035200000246,53322.0573372 2025-12-06,17:30:05.000,340,11061688,11605,0,1765042204,13033.21078162999,30.348548519999895,53322.08528568 2025-12-06,17:30:06.000,340,11061650,11565,0,1765042205,13033.03563757,30.362646779998613,53322.071311440006 2025-12-06,17:30:07.000,340,11061653,11525,0,1765042206,13032.759448859993,30.30625374000374,53322.09925992 2025-12-06,17:30:08.000,340,11061637,11605,0,1765042207,13032.489996459997,30.29920461000438,53322.04336296001 2025-12-06,17:30:09.000,340,11061712,11485,0,1765042208,13032.173389889991,30.29920461000438,53322.02938872 2025-12-06,17:30:10.000,340,11061679,11565,0,1765042209,13031.89720118,30.186418530000083,53321.98047888 2025-12-06,17:30:11.000,340,11061744,11605,0,1765042210,13031.762474979994,30.052485059997707,53321.95951752 2025-12-06,17:30:12.000,340,11061669,11525,0,1765042211,13031.70858449999,29.869207679999818,53321.89663344001 2025-12-06,17:30:13.000,340,11061687,11765,0,1765042212,13031.715320809999,29.62248813000042,53321.882659200004 2025-12-06,17:30:14.000,340,11061712,11605,0,1765042213,13031.83657439,29.375768580001022,53321.87567208001 2025-12-06,17:30:15.000,340,11061723,11485,0,1765042214,13032.045399999995,28.99511555999925,53321.882659200004 2025-12-06,17:30:16.000,340,11061705,11645,0,1765042215,13032.260961920001,28.684953839998343,53321.80580088001 2025-12-06,17:30:17.000,340,11061738,11685,0,1765042216,13032.516941699992,28.487578200001735,53321.69400696 2025-12-06,17:30:18.000,340,11061630,11765,0,1765042217,13032.772921479998,28.240858650002338,53321.714968320004 2025-12-06,17:30:19.000,340,11061747,11605,0,1765042218,13032.97501078,28.078728660002525,53321.65907136001 2025-12-06,17:30:20.000,340,11061698,11645,0,1765042219,13033.13668222,27.888402149998,53321.6730456 2025-12-06,17:30:21.000,340,11061652,11645,0,1765042220,13033.29161734999,27.789714329999697,53321.62413576 2025-12-06,17:30:22.000,340,11061683,11605,0,1765042221,13033.433079859991,27.57824043000437,53321.62413576 2025-12-06,17:30:23.000,340,11061689,11525,0,1765042222,13033.493706649992,27.564142169998377,53321.6730456 2025-12-06,17:30:24.000,340,11061778,11485,0,1765042223,13033.480234030001,27.47955260999879,53321.58221304 2025-12-06,17:30:25.000,340,11061702,11605,0,1765042224,13033.412870929991,27.437257830002636,53321.58920016001 2025-12-06,17:30:26.000,340,11061697,11605,0,1765042225,13033.392661999991,27.394963049999205,53321.62413576 2025-12-06,17:30:27.000,340,11061692,11525,0,1765042226,13033.204045319995,27.380864790000487,53321.58920016001 2025-12-06,17:30:28.000,340,11061603,11525,0,1765042227,13033.082791739995,27.387913919999846,53321.547277440004 2025-12-06,17:30:29.000,340,11061730,11645,0,1765042228,13032.887438749989,27.451356090001354,53321.56125168001 2025-12-06,17:30:30.000,340,11061669,11485,0,1765042229,13032.712294689998,27.423159570003918,53321.57522592 2025-12-06,17:30:31.000,340,11061672,11565,0,1765042230,13032.530414319997,27.493650870004785,53321.48439336 2025-12-06,17:30:32.000,340,11061676,11685,0,1765042231,13032.436105979992,27.655780860004597,53321.44247064001 2025-12-06,17:30:33.000,340,11061637,11685,0,1765042232,13032.281170850001,27.77561607000098,53321.43548352 2025-12-06,17:30:34.000,340,11061634,11645,0,1765042233,13032.186862509996,27.95184431999951,53321.36561232 2025-12-06,17:30:35.000,340,11061690,11845,0,1765042234,13032.132972029991,28.029384749999736,53321.31670248 2025-12-06,17:30:36.000,340,11061743,11885,0,1765042235,13032.11276309999,28.17036735000147,53321.379586560004 2025-12-06,17:30:37.000,340,11061688,11405,0,1765042236,13032.07908155,28.276104299999133,53321.379586560004 2025-12-06,17:30:38.000,340,11061698,11645,0,1765042237,13031.99150951999,28.367742989998078,53321.34465096001 2025-12-06,17:30:39.000,340,11061628,11525,0,1765042238,13032.03192737999,28.445283419998304,53321.33766384 2025-12-06,17:30:40.000,340,11061730,11605,0,1765042239,13032.07908155,28.5933151499994,53321.288754 2025-12-06,17:30:41.000,340,11061670,11445,0,1765042240,13032.01845476,28.699052100004337,53321.288754 2025-12-06,17:30:42.000,340,11061689,11645,0,1765042241,13032.11949941,28.734297750001133,53321.25381840001 2025-12-06,17:30:43.000,340,11061636,11925,0,1765042242,13032.328325019997,28.79773992000264,53321.23984416 2025-12-06,17:30:44.000,340,11061658,11605,0,1765042243,13032.644931589988,28.76954339999793,53321.19093432 2025-12-06,17:30:45.000,340,11061696,11685,0,1765042244,13033.02890125999,28.734297750001133,53321.17696008001 2025-12-06,17:30:46.000,340,11061626,11605,0,1765042245,13033.520651890001,28.5933151499994,53321.13503736001 2025-12-06,17:30:47.000,340,11061693,11565,0,1765042246,13033.938303109993,28.325448210001923,53321.10708888001 2025-12-06,17:30:48.000,340,11061674,11485,0,1765042247,13034.29532754,28.106925179999962,53321.14202448 2025-12-06,17:30:49.000,340,11061693,11965,0,1765042248,13034.544571009996,27.76856694000162,53321.1490116 2025-12-06,17:30:50.000,340,11061724,11565,0,1765042249,13034.652351969991,27.472503479999432,53321.1490116 2025-12-06,17:30:51.000,340,11061680,11605,0,1765042250,13034.61867042,27.24693131999811,53321.2188828 2025-12-06,17:30:52.000,340,11061672,11845,0,1765042251,13034.41658112,27.042506550002145,53321.281766880005 2025-12-06,17:30:53.000,340,11061742,11485,0,1765042252,13034.140392409994,26.993162639999355,53321.2188828 2025-12-06,17:30:54.000,340,11061696,11565,0,1765042253,13033.837258459993,26.972015250001277,53321.30272824001 2025-12-06,17:30:55.000,340,11061653,11765,0,1765042254,13033.601487610002,26.964966120001918,53321.32368960001 2025-12-06,17:30:56.000,340,11061603,11645,0,1765042255,13033.35898045,27.148243499999808,53321.29574112 2025-12-06,17:30:57.000,340,11061674,11525,0,1765042256,13033.15689115,27.31037348999962,53321.30971536 2025-12-06,17:30:58.000,340,11061656,11405,0,1765042257,13032.981747089994,27.514798260002863,53321.30971536 2025-12-06,17:30:59.000,340,11061631,11485,0,1765042258,13032.941329229994,27.860205630000564,53321.29574112 2025-12-06,17:31:00.000,340,11061745,11485,0,1765042259,13032.880702439994,28.198563869998907,53321.27477976001 2025-12-06,17:31:01.000,340,11061699,11685,0,1765042260,13033.001956019994,28.684953839998343,53321.30971536 2025-12-06,17:31:02.000,340,11061722,11445,0,1765042261,13033.08952804999,29.17134380999778,53321.25381840001 2025-12-06,17:31:03.000,340,11061647,11605,0,1765042262,13033.0558465,29.777568990000873,53321.211895680004 2025-12-06,17:31:04.000,340,11061669,11445,0,1765042263,13033.10973697999,30.24281157000223,53321.31670248 2025-12-06,17:31:05.000,340,11061664,11765,0,1765042264,13032.961538159994,30.70805415000359,53321.25381840001 2025-12-06,17:31:06.000,340,11061692,11405,0,1765042265,13032.860493509994,31.07460890999937,53321.288754 2025-12-06,17:31:07.000,340,11061684,11685,0,1765042266,13032.820075649994,31.448212800001784,53321.30272824001 2025-12-06,17:31:08.000,340,11061668,11445,0,1765042267,13032.806603029989,31.75132539000333,53321.34465096001 2025-12-06,17:31:09.000,340,11061584,11525,0,1765042268,13032.766185169989,31.969848419998016,53321.30971536 2025-12-06,17:31:10.000,340,11061696,11685,0,1765042269,13032.745976239989,32.068536240003596,53321.27477976001 2025-12-06,17:31:11.000,340,11061615,11605,0,1765042270,13032.772921479998,32.23066623000341,53321.34465096001 2025-12-06,17:31:12.000,340,11061625,11685,0,1765042271,13032.806603029989,32.32935405000171,53321.33766384 2025-12-06,17:31:13.000,340,11061675,11605,0,1765042272,13032.860493509994,32.36459969999851,53321.36561232 2025-12-06,17:31:14.000,340,11061635,11485,0,1765042273,13032.934592919999,32.470336650003446,53321.40753504 2025-12-06,17:31:15.000,340,11061682,11605,0,1765042274,13033.08952804999,32.52672968999832,53321.4284964 2025-12-06,17:31:16.000,340,11061758,11405,0,1765042275,13033.224254249995,32.56197534000239,53321.449457760005 2025-12-06,17:31:17.000,340,11061689,11565,0,1765042276,13033.466761409996,32.59722098999919,53321.547277440004 2025-12-06,17:31:18.000,340,11061715,11565,0,1765042277,13033.702532260002,32.56902447000175,53321.56125168001 2025-12-06,17:31:19.000,340,11061651,11925,0,1765042278,13033.945039419988,32.5126314299996,53321.617148640005 2025-12-06,17:31:20.000,340,11061652,11645,0,1765042279,13034.20775550999,32.470336650003446,53321.680032719996 2025-12-06,17:31:21.000,340,11061601,11525,0,1765042280,13034.53109838999,32.45623839000473,53321.77785240001 2025-12-06,17:31:22.000,340,11061623,11485,0,1765042281,13034.753396619992,32.36459969999851,53321.77785240001 2025-12-06,17:31:23.000,340,11061694,11645,0,1765042282,13034.861177580002,32.28705926999828,53321.903620560006 2025-12-06,17:31:24.000,340,11061674,11565,0,1765042283,13034.874650199992,32.23066623000341,53321.89663344001 2025-12-06,17:31:25.000,340,11061695,11645,0,1765042284,13034.827496029997,32.23066623000341,53321.98047888 2025-12-06,17:31:26.000,340,11061677,11485,0,1765042285,13034.800550790002,32.23771536000277,53321.99445312001 2025-12-06,17:31:27.000,340,11061714,11605,0,1765042286,13034.766869239997,32.18132232000062,53322.050350080004 2025-12-06,17:31:28.000,340,11061633,11645,0,1765042287,13034.652351969991,32.251813620001485,53322.06432432001 2025-12-06,17:31:29.000,340,11061648,11845,0,1765042288,13034.53109838999,32.251813620001485,53322.1272084 2025-12-06,17:31:30.000,340,11061691,11765,0,1765042289,13034.40984480999,32.12492927999847,53322.10624704 2025-12-06,17:31:31.000,340,11061749,11685,0,1765042290,13034.362690639995,32.209518839998054,53322.23201520001 2025-12-06,17:31:32.000,340,11061695,11685,0,1765042291,13034.342481709995,32.15312580000318,53322.21105384001 2025-12-06,17:31:33.000,340,11061678,11685,0,1765042292,13034.37616326,32.04033971999888,53322.21105384001 2025-12-06,17:31:34.000,340,11061660,11525,0,1765042293,13034.3357454,31.99099581000337,53322.169131120005 2025-12-06,17:31:35.000,340,11061682,12005,0,1765042294,13034.281854919995,31.87820972999907,53322.27393792 2025-12-06,17:31:36.000,340,11061710,11525,0,1765042295,13034.322272779995,31.64558843999839,53322.287912160005 2025-12-06,17:31:37.000,340,11061649,11605,0,1765042296,13034.281854919995,31.47640931999922,53322.32284776 2025-12-06,17:31:38.000,340,11061643,11685,0,1765042297,13034.241437059994,31.208542380001745,53322.287912160005 2025-12-06,17:31:39.000,340,11061660,11405,0,1765042298,13034.281854919995,30.975921090001066,53322.29489928 2025-12-06,17:31:40.000,340,11061609,11525,0,1765042299,13034.25490968,30.757398059999105,53322.32983488001 2025-12-06,17:31:41.000,340,11061681,11445,0,1765042300,13034.40984480999,30.503629380000348,53322.32284776 2025-12-06,17:31:42.000,340,11061663,11605,0,1765042301,13034.51088945999,30.278057219999027,53322.34380912 2025-12-06,17:31:43.000,340,11061639,11605,0,1765042302,13034.712978759992,30.122976359998574,53322.35778336001 2025-12-06,17:31:44.000,340,11061664,11605,0,1765042303,13034.935276989992,29.932649850001326,53322.32983488001 2025-12-06,17:31:45.000,340,11061672,11405,0,1765042304,13035.191256769998,29.939698980000685,53322.34380912 2025-12-06,17:31:46.000,340,11061672,11485,0,1765042305,13035.43376393,29.918551590002608,53322.36477048 2025-12-06,17:31:47.000,340,11061647,11485,0,1765042306,13035.59543537,29.90445333000389,53322.34380912 2025-12-06,17:31:48.000,340,11061643,11645,0,1765042307,13035.67627109,29.939698980000685,53322.37874472001 2025-12-06,17:31:49.000,340,11061683,11685,0,1765042308,13035.71668895,30.003141150002193,53322.42066744 2025-12-06,17:31:50.000,340,11061678,11685,0,1765042309,13035.64932584999,29.989042890003475,53322.406693200006 2025-12-06,17:31:51.000,340,11061657,11565,0,1765042310,13035.51459965,30.07363245000306,53322.43464168 2025-12-06,17:31:52.000,340,11061724,11485,0,1765042311,13035.352928209999,30.179369400000724,53322.4416288 2025-12-06,17:31:53.000,340,11061733,11965,0,1765042312,13035.103684739988,30.292155479997746,53322.52547424001 2025-12-06,17:31:54.000,340,11061647,11645,0,1765042313,13034.827496029997,30.48953112000163,53322.49752576001 2025-12-06,17:31:55.000,340,11061572,11725,0,1765042314,13034.504153149996,30.67280849999952,53322.39970608001 2025-12-06,17:31:56.000,340,11061710,11445,0,1765042315,13034.21449182,30.926577179998276,53322.43464168 2025-12-06,17:31:57.000,340,11061649,11445,0,1765042316,13033.945039419988,31.271984550003253,53322.385731840004 2025-12-06,17:31:58.000,340,11061691,11725,0,1765042317,13033.783367980002,31.659686700004386,53322.32284776 2025-12-06,17:31:59.000,340,11061658,11685,0,1765042318,13033.722741190002,32.068536240003596,53322.35778336001 2025-12-06,17:32:00.000,340,11061628,11445,0,1765042319,13033.716004879992,32.45623839000473,53322.32284776 2025-12-06,17:32:01.000,340,11061620,11645,0,1765042320,13033.823785840003,32.879186190002656,53322.19009248001 2025-12-06,17:32:02.000,340,11061657,11765,0,1765042321,13033.884412629988,33.238691819999076,53322.1970796 2025-12-06,17:32:03.000,340,11061693,11605,0,1765042322,13034.032611449999,33.513607890003186,53322.20406672 2025-12-06,17:32:04.000,340,11061735,11525,0,1765042323,13034.174073959999,33.760327440002584,53322.14816976 2025-12-06,17:32:05.000,340,11061640,11525,0,1765042324,13034.261645989995,33.96475220999855,53322.11323416001 2025-12-06,17:32:06.000,340,11061640,11605,0,1765042325,13034.403108499995,34.112783939999645,53322.14816976 2025-12-06,17:32:07.000,340,11061667,11685,0,1765042326,13034.463735289995,34.098685680000926,53322.06432432001 2025-12-06,17:32:08.000,340,11061646,11525,0,1765042327,13034.51762577,34.14098046000436,53322.11323416001 2025-12-06,17:32:09.000,340,11061660,11485,0,1765042328,13034.47720791,34.13393132999772,53322.169131120005 2025-12-06,17:32:10.000,340,11061759,11725,0,1765042329,13034.504153149996,34.148029590003716,53322.120221280005 2025-12-06,17:32:11.000,340,11061706,11645,0,1765042330,13034.39637219,34.112783939999645,53322.10624704 2025-12-06,17:32:12.000,340,11061687,11605,0,1765042331,13034.362690639995,34.098685680000926,53322.0573372 2025-12-06,17:32:13.000,340,11061648,11725,0,1765042332,13034.281854919995,34.119833069999004,53322.03637584 2025-12-06,17:32:14.000,340,11061675,11525,0,1765042333,13034.133656099999,34.19737349999923,53322.071311440006 2025-12-06,17:32:15.000,340,11061673,11605,0,1765042334,13033.864203699988,34.19032436999987,53322.04336296001 2025-12-06,17:32:16.000,340,11061696,11445,0,1765042335,13033.675587019992,34.281963059998816,53322.03637584 2025-12-06,17:32:17.000,340,11061649,11805,0,1765042336,13033.446552479996,34.26081567000074,53321.96650464 2025-12-06,17:32:18.000,340,11061639,11685,0,1765042337,13033.17710008,34.2326191500033,53322.02938872 2025-12-06,17:32:19.000,340,11061714,11685,0,1765042338,13032.954801849999,34.2326191500033,53321.94554328001 2025-12-06,17:32:20.000,340,11061746,11685,0,1765042339,13032.705558379988,34.20442262999859,53321.882659200004 2025-12-06,17:32:21.000,340,11061680,11405,0,1765042340,13032.503469080002,34.155078720003075,53321.87567208001 2025-12-06,17:32:22.000,340,11061616,11605,0,1765042341,13032.308116089996,34.09163655000157,53321.80580088001 2025-12-06,17:32:23.000,340,11061626,11645,0,1765042342,13032.004982139995,33.936555690001114,53321.81977512 2025-12-06,17:32:24.000,340,11061672,11485,0,1765042343,13031.762474979994,33.76737657000194,53321.69400696 2025-12-06,17:32:25.000,340,11061745,11805,0,1765042344,13031.459341029993,33.696885270001076,53321.617148640005 2025-12-06,17:32:26.000,340,11061682,11925,0,1765042345,13031.122525530001,33.58409919000405,53321.617148640005 2025-12-06,17:32:27.000,340,11061671,11965,0,1765042346,13030.866545749996,33.337379640004656,53321.56125168001 2025-12-06,17:32:28.000,340,11061668,11485,0,1765042347,13030.624038589995,33.05541444000119,53321.449457760005 2025-12-06,17:32:29.000,340,11061633,11525,0,1765042348,13030.442158219994,32.850989669997944,53321.31670248 2025-12-06,17:32:30.000,340,11061694,11685,0,1765042349,13030.179442129993,32.51968055999896,53321.3586252 2025-12-06,17:32:31.000,340,11061597,11525,0,1765042350,13029.977352829992,32.244764490002126,53321.19792144 2025-12-06,17:32:32.000,340,11061711,12165,0,1765042351,13029.755054599991,31.969848419998016,53321.12106312 2025-12-06,17:32:33.000,340,11061637,11645,0,1765042352,13029.445184339995,31.800669299998845,53321.0791404 2025-12-06,17:32:34.000,340,11061664,11605,0,1765042353,13029.121841459993,31.610342790001596,53320.98132072 2025-12-06,17:32:35.000,340,11061692,11485,0,1765042354,13028.697453929992,31.455261930001143,53320.84856544001 2025-12-06,17:32:36.000,340,11061627,11525,0,1765042355,13028.1383402,31.420016280004347,53320.70183592001 2025-12-06,17:32:38.000,340,11061654,11445,0,1765042357,13026.97969488,31.546900620000088,53320.55510640001 2025-12-06,17:32:40.000,340,11061652,11325,0,1765042359,13025.787368009995,31.864111470000353,53320.26164736 2025-12-06,17:32:42.000,340,11061632,11685,0,1765042361,13024.69608578999,32.39984535000258,53320.10094360001 2025-12-06,17:32:43.000,340,11061717,11525,0,1765042362,13024.204335159993,32.56902447000175,53319.87735576 2025-12-06,17:32:44.000,340,11061702,11725,0,1765042363,13023.773211319996,32.836891409999225,53319.7515876 2025-12-06,17:32:45.000,340,11061716,11245,0,1765042364,13023.38250534,33.076561829999264,53319.61883232 2025-12-06,17:32:46.000,340,11061676,11645,0,1765042365,13023.065898769994,33.33033050999802,53319.486077040005 2025-12-06,17:32:47.000,340,11061691,11405,0,1765042366,13022.803182679992,33.55590266999934,53319.27646344 2025-12-06,17:32:48.000,340,11061736,11525,0,1765042367,13022.621302309992,33.753278310003225,53319.13672104 2025-12-06,17:32:49.000,340,11061729,11565,0,1765042368,13022.439421939991,34.03524350999942,53318.94108168 2025-12-06,17:32:50.000,340,11061708,11725,0,1765042369,13022.36532253,34.2678648000001,53318.82928776001 2025-12-06,17:32:51.000,340,11061657,11485,0,1765042370,13022.291223119995,34.48638783000206,53318.71050672001 2025-12-06,17:32:52.000,340,11061629,11725,0,1765042371,13022.26427788,34.73310738000146,53318.57775144 2025-12-06,17:32:53.000,340,11061677,11645,0,1765042372,13022.24406895,35.022121710004285,53318.45198328001 2025-12-06,17:32:54.000,340,11061688,11845,0,1765042373,13022.24406895,35.35343082000327,53318.32621512001 2025-12-06,17:32:55.000,340,11061674,11605,0,1765042374,13022.28448681,35.76228036000248,53318.2493568 2025-12-06,17:32:56.000,340,11061636,11685,0,1765042375,13022.35858621999,36.14293338000425,53318.17249848 2025-12-06,17:32:57.000,340,11061771,11525,0,1765042376,13022.540466589991,36.55883205000282,53318.1096144 2025-12-06,17:32:58.000,340,11061695,11485,0,1765042377,13022.776237439997,36.96768159000203,53317.95589776 2025-12-06,17:32:59.000,340,11061707,11565,0,1765042378,13023.113052939989,37.341285480004444,53317.92096216001 2025-12-06,17:33:00.000,340,11061681,11485,0,1765042379,13023.41618688999,37.58800503000384,53317.84410384 2025-12-06,17:33:01.000,340,11061608,11565,0,1765042380,13023.712584529996,37.8417737100026,53317.80218112001 2025-12-06,17:33:02.000,340,11061693,11485,0,1765042381,13024.103290509993,37.96160891999898,53317.74628416 2025-12-06,17:33:03.000,340,11061695,11525,0,1765042382,13024.39295183999,38.08144413000264,53317.809168240005 2025-12-06,17:33:04.000,340,11061690,11525,0,1765042383,13024.770185199995,38.08144413000264,53317.76724552 2025-12-06,17:33:05.000,340,11061723,11685,0,1765042384,13025.059846529992,38.03210021999985,53317.830129600006 2025-12-06,17:33:06.000,340,11061792,11605,0,1765042385,13025.403398339993,37.79242979999981,53317.73929704 2025-12-06,17:33:07.000,340,11061681,11525,0,1765042386,13025.686323359994,37.55275937999977,53317.73230992001 2025-12-06,17:33:08.000,340,11061718,11485,0,1765042387,13025.989457309995,37.291941570001654,53317.809168240005 2025-12-06,17:33:09.000,340,11061671,11485,0,1765042388,13026.184810300001,37.01702550000482,53317.78820688 2025-12-06,17:33:10.000,340,11061758,11405,0,1765042389,13026.427317460002,36.68571638999856,53317.77423264 2025-12-06,17:33:11.000,340,11061743,11885,0,1765042390,13026.460999009993,36.45309509999788,53317.858078080004 2025-12-06,17:33:13.000,340,11061624,11525,0,1765042392,13026.326272810002,36.11473685999954,53317.830129600006 2025-12-06,17:33:14.000,340,11061704,11565,0,1765042393,13026.117447199991,36.023098170000594,53317.77423264 2025-12-06,17:33:15.000,340,11061694,11405,0,1765042394,13025.92209421,36.016049040001235,53317.77423264 2025-12-06,17:33:16.000,340,11061707,11565,0,1765042395,13025.592015019989,36.016049040001235,53317.641477360005 2025-12-06,17:33:17.000,340,11061627,11685,0,1765042396,13025.288881070002,36.07949121000274,53317.690387200004 2025-12-06,17:33:18.000,340,11061735,11645,0,1765042397,13025.019428669992,36.241621200002555,53317.70436144001 2025-12-06,17:33:19.000,340,11061739,11445,0,1765042398,13024.72303103,36.50948814000003,53317.592567520005 2025-12-06,17:33:20.000,340,11061664,11565,0,1765042399,13024.345797669994,36.78440421000414,53317.4807736 2025-12-06,17:33:22.000,340,11061697,11565,0,1765042401,13023.806892870001,37.33423634999781,53317.375966800006 2025-12-06,17:33:23.000,340,11061755,11645,0,1765042402,13023.43639581999,37.63029981,53317.26417288 2025-12-06,17:33:24.000,340,11061778,11565,0,1765042403,13022.978326739998,37.89111761999811,53317.19430168 2025-12-06,17:33:25.000,340,11061731,11605,0,1765042404,13022.668456480002,38.16603369000222,53317.138404720004 2025-12-06,17:33:26.000,340,11061717,11645,0,1765042405,13022.24406895,38.384556720004184,53316.970713840004 2025-12-06,17:33:27.000,340,11061658,11725,0,1765042406,13021.853362969989,38.63127627000358,53316.94975248 2025-12-06,17:33:28.000,340,11061727,11765,0,1765042407,13021.476129609997,38.8568484300049,53316.83097144 2025-12-06,17:33:29.000,340,11061656,11485,0,1765042408,13021.14605042,39.08242058999895,53316.74013888 2025-12-06,17:33:30.000,340,11061674,11485,0,1765042409,13020.85638908999,39.2375014499994,53316.67026768 2025-12-06,17:33:31.000,340,11061790,11485,0,1765042410,13020.654299789989,39.4842209999988,53316.56546088 2025-12-06,17:33:32.000,340,11061624,11565,0,1765042411,13020.512837279988,39.723891419998836,53316.5025768 2025-12-06,17:33:33.000,340,11061727,12085,0,1765042412,13020.330956910002,39.90011967000464,53316.37680864 2025-12-06,17:33:34.000,340,11061786,11845,0,1765042413,13020.216439639997,40.11864269999933,53316.28597608 2025-12-06,17:33:35.000,340,11061686,11645,0,1765042414,13020.162549159992,40.365362249998725,53316.16719504 2025-12-06,17:33:36.000,340,11061720,11645,0,1765042415,13020.128867610001,40.62618006000412,53316.083349600005 2025-12-06,17:33:38.000,340,11061763,11725,0,1765042417,13020.485892039993,40.96453830000246,53315.915658720005 2025-12-06,17:33:39.000,340,11061712,11645,0,1765042418,13020.721662889999,41.14076655000099,53315.873736 2025-12-06,17:33:40.000,340,11061713,11565,0,1765042419,13020.98437898,41.274700020003365,53315.72700648 2025-12-06,17:33:42.000,340,11061661,11725,0,1765042421,13021.482865919992,41.55666521999956,53315.650148160006 2025-12-06,17:33:43.000,340,11061712,11485,0,1765042422,13021.745582009993,41.676500430003216,53315.51739288 2025-12-06,17:33:44.000,340,11061695,11565,0,1765042423,13021.920726069999,41.69764782000129,53315.650148160006 2025-12-06,17:33:45.000,340,11061676,11645,0,1765042424,13021.99482547999,41.75404086000344,53315.60123832001 2025-12-06,17:33:46.000,340,11061796,11605,0,1765042425,13022.109342749995,41.859777810001106,53315.53835424 2025-12-06,17:33:47.000,340,11061693,11605,0,1765042426,13022.21712370999,41.916170850003255,53315.580276960005 2025-12-06,17:33:48.000,340,11061740,11365,0,1765042427,13022.311432049995,41.923219980002614,53315.5593156 2025-12-06,17:33:49.000,340,11061732,11645,0,1765042428,13022.479839799991,41.93026911000197,53315.531367120006 2025-12-06,17:33:50.000,340,11061726,11685,0,1765042429,13022.695401719997,41.95141650000005,53315.60123832001 2025-12-06,17:33:51.000,340,11061712,11405,0,1765042430,13022.944645189993,41.97961302000476,53315.58726408 2025-12-06,17:33:52.000,340,11061727,11565,0,1765042431,13023.36229641,41.902072590004536,53315.69207088001 2025-12-06,17:33:53.000,340,11061768,11485,0,1765042432,13023.68563929,41.83158129000367,53315.72001936001 2025-12-06,17:33:54.000,340,11061631,11605,0,1765042433,13024.089817890002,41.739942600004724,53315.72001936001 2025-12-06,17:33:55.000,340,11061733,11565,0,1765042434,13024.467051249994,41.676500430003216,53315.866748880006 2025-12-06,17:33:56.000,340,11061733,11685,0,1765042435,13024.88470247,41.507321310004045,53315.90867160001 2025-12-06,17:33:57.000,340,11061765,11525,0,1765042436,13025.221517969992,41.25355262999801,53315.90168448 2025-12-06,17:33:58.000,340,11061662,11485,0,1765042437,13025.61222394999,41.02798047000397,53315.985529920006 2025-12-06,17:33:59.000,340,11061747,11565,0,1765042438,13025.99619361999,40.767162659998576,53316.07636248001 2025-12-06,17:34:00.000,340,11061719,11685,0,1765042439,13026.400372219992,40.464050070004305,53316.12527232001 2025-12-06,17:34:01.000,340,11061725,11685,0,1765042440,13026.925804399994,40.09749531000125,53316.21610488 2025-12-06,17:34:02.000,340,11061727,11605,0,1765042441,13027.383873480001,39.787333590000344,53316.3278988 2025-12-06,17:34:03.000,340,11061759,11445,0,1765042442,13027.788052079988,39.41372969999793,53316.35584728 2025-12-06,17:34:04.000,340,11061735,11645,0,1765042443,13028.23938485,39.17405927999789,53316.348860160004 2025-12-06,17:34:05.000,340,11061700,11485,0,1765042444,13028.555991419991,38.80750452000211,53316.467641200004 2025-12-06,17:34:06.000,340,11061668,11485,0,1765042445,13028.845652750002,38.60307974999887,53316.62834496001 2025-12-06,17:34:07.000,340,11061671,11565,0,1765042446,13028.973642639998,38.532588449998,53316.60039648 2025-12-06,17:34:08.000,340,11061600,11325,0,1765042447,13029.067950979988,38.48324454000249,53316.754113120005 2025-12-06,17:34:09.000,340,11061638,11685,0,1765042448,13029.061214669993,38.58193236000079,53316.76808736 2025-12-06,17:34:10.000,340,11061750,11965,0,1765042449,13029.108368839989,38.779308000004676,53316.87988128 2025-12-06,17:34:11.000,340,11061706,11565,0,1765042450,13029.067950979988,39.06832233000023,53316.91481688001 2025-12-06,17:34:12.000,340,11061814,11765,0,1765042451,13029.162259319994,39.49831926000479,53316.99866232 2025-12-06,17:34:13.000,340,11061674,11645,0,1765042452,13029.202677179994,39.85782489000121,53317.08250776001 2025-12-06,17:34:14.000,340,11061694,11485,0,1765042453,13029.229622419989,40.33011660000193,53317.159366080006 2025-12-06,17:34:15.000,340,11061668,11645,0,1765042454,13029.33740338,40.76011352999922,53317.138404720004 2025-12-06,17:34:16.000,340,11061739,11645,0,1765042455,13029.49233850999,41.13371742000163,53317.29212136 2025-12-06,17:34:17.000,340,11061712,11525,0,1765042456,13029.67421887999,41.44387914000254,53317.40391528 2025-12-06,17:34:18.000,340,11061705,11325,0,1765042457,13030.085133790002,41.73289346999809,53317.45282512 2025-12-06,17:34:19.000,340,11061715,11445,0,1765042458,13030.408476669989,41.916170850003255,53317.51570920001 2025-12-06,17:34:20.000,340,11061657,11485,0,1765042459,13030.83960051,42.02895693000028,53317.66942584 2025-12-06,17:34:21.000,340,11061726,11925,0,1765042460,13031.203361250002,42.12059561999922,53317.71833568 2025-12-06,17:34:22.000,340,11061701,11565,0,1765042461,13031.695111879999,42.12764474999858,53317.84410384 2025-12-06,17:34:23.000,340,11061657,11685,0,1765042462,13031.99150951999,42.00076041000284,53317.927949280005 2025-12-06,17:34:24.000,340,11061711,11405,0,1765042463,13032.240752990001,41.95846562999941,53318.05371744 2025-12-06,17:34:25.000,340,11061689,11565,0,1765042464,13032.436105979992,41.8950234599979,53318.01878184001 2025-12-06,17:34:26.000,340,11061670,11685,0,1765042465,13032.617986349993,41.78928651000024,53318.144550000005 2025-12-06,17:34:27.000,340,11061692,11485,0,1765042466,13032.813339339998,41.70469695000065,53318.24236968 2025-12-06,17:34:28.000,340,11061654,11445,0,1765042467,13033.103000669995,41.641254779999144,53318.34717648 2025-12-06,17:34:29.000,340,11061701,11325,0,1765042468,13033.486970339996,41.514370440003404,53318.48691888 2025-12-06,17:34:30.000,340,11061632,11645,0,1765042469,13033.864203699988,41.35928958000295,53318.64063552001 2025-12-06,17:34:31.000,340,11061712,11845,0,1765042470,13034.29532754,41.32404392999888,53318.68954536001 2025-12-06,17:34:32.000,340,11061751,11725,0,1765042471,13034.739924000001,41.168963069998426,53318.89915896 2025-12-06,17:34:33.000,340,11061645,11645,0,1765042472,13035.123893669988,41.12666829000227,53318.983004400005 2025-12-06,17:34:34.000,340,11061654,11645,0,1765042473,13035.581962749995,41.08437350999884,53319.17165664001 2025-12-06,17:34:35.000,340,11061687,11805,0,1765042474,13035.965932419997,41.006833079998614,53319.28345056 2025-12-06,17:34:36.000,340,11061696,11525,0,1765042475,13036.242121130002,40.91519438999967,53319.45812856001 2025-12-06,17:34:37.000,340,11061670,11445,0,1765042476,13036.551991389999,40.872899610003515,53319.64678080001 2025-12-06,17:34:38.000,340,11061711,11645,0,1765042477,13036.86859795999,40.78126092000457,53319.87735576 2025-12-06,17:34:39.000,340,11061723,11445,0,1765042478,13037.185204529997,40.56273789000261,53319.90530424 2025-12-06,17:34:40.000,340,11061680,11605,0,1765042479,13037.400766450002,40.44995180999831,53320.14286632 2025-12-06,17:34:41.000,340,11061677,11565,0,1765042480,13037.703900399989,40.2525761700017,53320.34549280001 2025-12-06,17:34:42.000,340,11061777,11805,0,1765042481,13037.9733528,39.97766010000487,53320.541132160004 2025-12-06,17:34:43.000,340,11061604,11565,0,1765042482,13038.21585996,39.67454751000332,53320.63895184 2025-12-06,17:34:44.000,340,11061683,11605,0,1765042483,13038.384267709996,39.3361892699977,53320.86253968 2025-12-06,17:34:45.000,340,11061686,11445,0,1765042484,13038.552675459992,38.99783102999936,53320.98132072 2025-12-06,17:34:46.000,340,11061795,11525,0,1765042485,13038.626774869997,38.744062350000604,53321.15599872001 2025-12-06,17:34:47.000,340,11061652,11725,0,1765042486,13038.694137969993,38.39160585000354,53321.37259944001 2025-12-06,17:34:48.000,340,11061681,11605,0,1765042487,13038.734555829993,37.98275631000433,53321.48439336 2025-12-06,17:34:49.000,340,11061721,11525,0,1765042488,13038.694137969993,37.7289876299983,53321.6031744 2025-12-06,17:34:50.000,340,11061693,11565,0,1765042489,13038.700874280003,37.36243287000252,53321.70099408 2025-12-06,17:34:51.000,340,11061710,11565,0,1765042490,13038.680665350003,37.002927239998826,53321.84073648 2025-12-06,17:34:52.000,340,11061742,11525,0,1765042491,13038.700874280003,36.63637248000305,53322.03637584 2025-12-06,17:34:53.000,340,11061685,11485,0,1765042492,13038.640247490002,36.34030902000086,53322.06432432001 2025-12-06,17:34:54.000,340,11061656,11805,0,1765042493,13038.626774869997,36.1217859899989,53322.17611824 2025-12-06,17:34:55.000,340,11061756,11685,0,1765042494,13038.620038560002,35.91736122000293,53322.30887352001 2025-12-06,17:34:56.000,340,11061754,11645,0,1765042495,13038.485312359997,35.656543410004815,53322.385731840004 2025-12-06,17:34:57.000,340,11061730,11605,0,1765042496,13038.391004019992,35.5296590700018,53322.47656440001 2025-12-06,17:34:58.000,340,11061720,11685,0,1765042497,13038.242805199996,35.36047995000263,53322.574384080006 2025-12-06,17:34:59.000,340,11061789,11485,0,1765042498,13038.13502424,35.24064473999897,53322.60233256 2025-12-06,17:35:00.000,340,11061729,11405,0,1765042499,13038.04745220999,35.092613009997876,53322.70713936 2025-12-06,17:35:01.000,340,11061693,11445,0,1765042500,13038.00703434999,34.83179519999976,53322.71412648001 2025-12-06,17:35:02.000,340,11061701,11525,0,1765042501,13037.99356173,34.62737043000379,53322.721113600004 2025-12-06,17:35:03.000,340,11061639,11565,0,1765042502,13038.040715899995,34.345405230000324,53322.686177999996 2025-12-06,17:35:04.000,340,11061686,11605,0,1765042503,13038.11481531,34.169176980001794,53322.87483024 2025-12-06,17:35:05.000,340,11061678,11405,0,1765042504,13038.161969479996,33.873113519999606,53322.8957916 2025-12-06,17:35:06.000,340,11061703,11685,0,1765042505,13038.202387339996,33.57000092999806,53322.93072720001 2025-12-06,17:35:07.000,340,11061588,12005,0,1765042506,13038.242805199996,33.26688834000379,53322.97264992 2025-12-06,17:35:08.000,340,11061660,11525,0,1765042507,13038.316904610001,32.95672662000288,53322.98662416 2025-12-06,17:35:09.000,340,11061746,11485,0,1765042508,13038.343849849996,32.63951577000262,53322.93771432 2025-12-06,17:35:10.000,340,11061665,11485,0,1765042509,13038.303431989996,32.470336650003446,53323.07046960001 2025-12-06,17:35:11.000,340,11061673,11565,0,1765042510,13038.296695680001,32.202469709998695,53323.08444384 2025-12-06,17:35:12.000,340,11061663,11605,0,1765042511,13038.23606889,32.01214320000145,53323.126366560005 2025-12-06,17:35:13.000,340,11061660,11525,0,1765042512,13038.161969479996,31.828865820003557,53323.21719912001 2025-12-06,17:35:14.000,340,11061694,11565,0,1765042513,13038.161969479996,31.680834090002463,53323.189250639996 2025-12-06,17:35:15.000,340,11061697,11525,0,1765042514,13038.14849685999,31.58919540000352,53323.23816048001 2025-12-06,17:35:16.000,340,11061623,11405,0,1765042515,13038.23606889,31.560998879998806,53323.26610896001 2025-12-06,17:35:17.000,340,11061622,11565,0,1765042516,13038.242805199996,31.680834090002463,53323.31501880001 2025-12-06,17:35:18.000,340,11061684,11725,0,1765042517,13038.364058779996,31.772472780001408,53323.342967280005 2025-12-06,17:35:19.000,340,11061720,11565,0,1765042518,13038.316904610001,31.955750159999297,53323.40585136001 2025-12-06,17:35:20.000,340,11061705,11605,0,1765042519,13038.296695680001,32.202469709998695,53323.30104456 2025-12-06,17:35:21.000,340,11061673,11645,0,1765042520,13038.289959369991,32.50558230000024,53323.37091576 2025-12-06,17:35:22.000,340,11061696,11445,0,1765042521,13038.209123649991,32.829842279999866,53323.42681272 2025-12-06,17:35:23.000,340,11061726,11605,0,1765042522,13038.21585996,33.15410225999949,53323.47572256 2025-12-06,17:35:24.000,340,11061680,11565,0,1765042523,13038.12828792999,33.513607890003186,53323.524632399996 2025-12-06,17:35:25.000,340,11061706,11365,0,1765042524,13038.05418852,33.81672048000473,53323.47572256 2025-12-06,17:35:26.000,340,11061682,11725,0,1765042525,13037.98682541999,34.07048916000349,53323.50367104001 2025-12-06,17:35:27.000,340,11061784,11725,0,1765042526,13037.919462319995,34.345405230000324,53323.510658160005 2025-12-06,17:35:28.000,340,11061715,11365,0,1765042527,13037.87230815,34.4793387000027,53323.51764528 2025-12-06,17:35:29.000,340,11061654,11765,0,1765042528,13037.84536290999,34.578026520001,53323.60149072001 2025-12-06,17:35:30.000,340,11061747,11845,0,1765042529,13037.88578076999,34.7260582500021,53323.53161952001 2025-12-06,17:35:32.000,340,11061705,11685,0,1765042531,13038.209123649991,35.10671127000387,53323.55258088001 2025-12-06,17:35:34.000,340,11061613,11885,0,1765042533,13038.862545719989,35.388676470000064,53323.67136192001 2025-12-06,17:35:35.000,340,11061716,11605,0,1765042534,13039.340823729995,35.5296590700018,53323.734246 2025-12-06,17:35:36.000,340,11061680,11405,0,1765042535,13039.947091629998,35.550806459999876,53323.748220240006 2025-12-06,17:35:37.000,340,11061628,11565,0,1765042536,13040.61398632,35.6283468900001,53323.85302704 2025-12-06,17:35:38.000,340,11061699,11405,0,1765042537,13041.408870899999,35.600150370002666,53323.93687248001 2025-12-06,17:35:39.000,340,11061747,11685,0,1765042538,13042.095974520002,35.52260994000244,53324.03469216001 2025-12-06,17:35:40.000,340,11061669,11605,0,1765042539,13042.857177549995,35.51556081000308,53324.16046032 2025-12-06,17:35:41.000,340,11061707,11645,0,1765042540,13043.510599619993,35.41687299000478,53324.25828 2025-12-06,17:35:42.000,340,11061692,11565,0,1765042541,13044.06297703999,35.36752908000199,53324.37706104 2025-12-06,17:35:43.000,340,11061650,11445,0,1765042542,13044.500837189997,35.24064473999897,53324.47488072 2025-12-06,17:35:44.000,340,11061714,11485,0,1765042543,13044.931961029994,35.092613009997876,53324.64955872 2025-12-06,17:35:45.000,340,11061705,11685,0,1765042544,13045.30245807999,34.87408998000319,53324.85917232 2025-12-06,17:35:46.000,340,11061698,11725,0,1765042545,13045.565174169991,34.570977390001644,53324.98494048 2025-12-06,17:35:47.000,340,11061716,11845,0,1765042546,13045.672955130001,34.29606132000481,53325.13167000001 2025-12-06,17:35:48.000,340,11061772,11645,0,1765042547,13045.747054539992,34.01409612000134,53325.29936088001 2025-12-06,17:35:49.000,340,11061604,11805,0,1765042548,13045.706636679992,33.675737880003,53325.43211616 2025-12-06,17:35:50.000,340,11061689,11525,0,1765042549,13045.585383099991,33.36557616000209,53325.52993584 2025-12-06,17:35:51.000,340,11061651,11565,0,1765042550,13045.4506569,32.942628360004164,53325.620768400004 2025-12-06,17:35:52.000,340,11061692,11725,0,1765042551,13045.16099556999,32.484434910002165,53325.7954464 2025-12-06,17:35:53.000,340,11061695,11565,0,1765042552,13044.797234829988,32.068536240003596,53325.858330480005 2025-12-06,17:35:54.000,340,11061636,11685,0,1765042553,13044.561463979997,31.666735830003745,53325.84435624 2025-12-06,17:35:55.000,340,11061743,11765,0,1765042554,13044.25159372,31.2508371599979,53326.00506 2025-12-06,17:35:56.000,340,11061642,11605,0,1765042555,13044.00235024999,31.025265000003856,53325.94916304001 2025-12-06,17:35:57.000,340,11061612,11805,0,1765042556,13043.793524639994,30.806741970001895,53326.026021360005 2025-12-06,17:35:58.000,340,11061708,11565,0,1765042557,13043.503863309998,30.71510328000295,53325.977111520006 2025-12-06,17:35:59.000,340,11061630,11405,0,1765042558,13043.227674599992,30.623464590004005,53326.01903424001 2025-12-06,17:36:00.000,340,11061651,11685,0,1765042559,13042.94474957999,30.6587102400008,53326.03300848 2025-12-06,17:36:01.000,340,11061641,11525,0,1765042560,13042.601197769989,30.67280849999952,53325.98409864 2025-12-06,17:36:02.000,340,11061653,11685,0,1765042561,13042.237437030002,30.792643710003176,53326.08191832 2025-12-06,17:36:03.000,340,11061686,11725,0,1765042562,13041.839994739996,30.990019349999784,53325.91422744 2025-12-06,17:36:04.000,340,11061718,11685,0,1765042563,13041.435816139994,31.088707169998088,53325.91422744 2025-12-06,17:36:05.000,340,11061723,12045,0,1765042564,13040.971010749992,31.321328459998767,53325.84435624 2025-12-06,17:36:06.000,340,11061717,11445,0,1765042565,13040.59377739,31.53280236000137,53325.87929184001 2025-12-06,17:36:07.000,340,11061666,11325,0,1765042566,13040.25022558,31.659686700004386,53325.78147216001 2025-12-06,17:36:08.000,340,11061641,11525,0,1765042567,13039.832574359993,31.93460277000122,53325.71858808 2025-12-06,17:36:09.000,340,11061659,11485,0,1765042568,13039.428395759991,32.1672240600019,53325.59980704 2025-12-06,17:36:10.000,340,11061721,11445,0,1765042569,13039.037689779994,32.32935405000171,53325.61378128001 2025-12-06,17:36:11.000,340,11061630,11485,0,1765042570,13038.694137969993,32.35755056999915,53325.53692296 2025-12-06,17:36:12.000,340,11061692,11645,0,1765042571,13038.249541509991,32.46328752000409,53325.50897448 2025-12-06,17:36:13.000,340,11061718,11805,0,1765042572,13037.83189029,32.57607360000111,53325.43211616 2025-12-06,17:36:14.000,340,11061716,11845,0,1765042573,13037.394030139993,32.63951577000262,53325.39718056001 2025-12-06,17:36:15.000,340,11061779,11445,0,1765042574,13036.801234859995,32.63951577000262,53325.3412836 2025-12-06,17:36:16.000,340,11061646,11685,0,1765042575,13036.242121130002,32.660663160000695,53325.17359272 2025-12-06,17:36:17.000,340,11061739,11685,0,1765042576,13035.64932584999,32.702957940004126,53325.13167000001 2025-12-06,17:36:18.000,340,11061785,11685,0,1765042577,13035.150838909998,32.73115446000156,53324.99891472 2025-12-06,17:36:19.000,340,11061718,11605,0,1765042578,13034.739924000001,32.879186190002656,53324.950004880004 2025-12-06,17:36:20.000,340,11061724,11565,0,1765042579,13034.36942694999,32.97787401000096,53324.76833976 2025-12-06,17:36:21.000,340,11061651,12005,0,1765042580,13034.073029309999,33.05541444000119,53324.6425716 2025-12-06,17:36:22.000,340,11061726,11565,0,1765042581,13033.810313219998,33.16820051999821,53324.55173904 2025-12-06,17:36:23.000,340,11061691,11565,0,1765042582,13033.648641779997,33.217544430001,53324.432958 2025-12-06,17:36:24.000,340,11061714,11485,0,1765042583,13033.581278680002,33.26688834000379,53324.35609968 2025-12-06,17:36:25.000,340,11061686,11725,0,1765042584,13033.540860820001,33.33033050999802,53324.279241360004 2025-12-06,17:36:26.000,340,11061705,11685,0,1765042585,13033.608223919997,33.30918311999994,53324.21635728 2025-12-06,17:36:27.000,340,11061721,11685,0,1765042586,13033.648641779997,33.36557616000209,53324.083602000006 2025-12-06,17:36:28.000,340,11061731,11725,0,1765042587,13033.702532260002,33.33033050999802,53324.083602000006 2025-12-06,17:36:29.000,340,11061752,11325,0,1765042588,13033.783367980002,33.28098660000251,53324.013730800005 2025-12-06,17:36:30.000,340,11061663,11725,0,1765042589,13033.769895359997,33.14000400000077,53323.92289824 2025-12-06,17:36:31.000,340,11061672,11605,0,1765042590,13033.817049529993,32.97787401000096,53323.86700128001 2025-12-06,17:36:32.000,340,11061729,11685,0,1765042591,13033.796840599993,32.67476141999941,53323.82507856 2025-12-06,17:36:33.000,340,11061804,11565,0,1765042592,13033.918094179993,32.308206660003634,53323.72027176001 2025-12-06,17:36:34.000,340,11061711,11765,0,1765042593,13033.978720969993,31.857062340000994,53323.734246 2025-12-06,17:36:35.000,340,11061684,11445,0,1765042594,13034.120183479994,31.384770630000276,53323.64341344 2025-12-06,17:36:36.000,340,11061709,11605,0,1765042595,13034.28859122999,30.799692840002535,53323.58751648 2025-12-06,17:36:37.000,340,11061682,11445,0,1765042596,13034.55804363,30.2005167899988,53323.54559376 2025-12-06,17:36:38.000,340,11061742,11605,0,1765042597,13034.834232339992,29.56609508999827,53323.43379984001 2025-12-06,17:36:39.000,340,11061643,11485,0,1765042598,13035.029585329998,28.889378610001586,53323.39886424 2025-12-06,17:36:40.000,340,11061672,11645,0,1765042599,13035.305774039989,28.283153429998492,53323.32899304 2025-12-06,17:36:41.000,340,11061649,11605,0,1765042600,13035.581962749995,27.507749130003504,53323.21719912001 2025-12-06,17:36:42.000,340,11061638,11485,0,1765042601,13035.703216329995,26.90857307999977,53323.23117336 2025-12-06,17:36:43.000,340,11061762,11485,0,1765042602,13035.743634189996,26.30939703000331,53323.13335368 2025-12-06,17:36:44.000,340,11061691,11645,0,1765042603,13035.703216329995,25.823007060003874,53323.1403408 2025-12-06,17:36:45.000,340,11061682,11525,0,1765042604,13035.58869905999,25.357764480002515,53322.98662416 2025-12-06,17:36:46.000,340,11061599,11485,0,1765042605,13035.42702761999,24.906620159999875,53322.97264992 2025-12-06,17:36:47.000,340,11061720,11445,0,1765042606,13035.258619869994,24.62465496000368,53322.91675296 2025-12-06,17:36:48.000,340,11061682,11685,0,1765042607,13035.103684739988,24.37088627999765,53322.839894640005 2025-12-06,17:36:49.000,340,11061621,11405,0,1765042608,13034.861177580002,24.22990368000319,53322.78399768001 2025-12-06,17:36:50.000,340,11061598,11445,0,1765042609,13034.665824589996,24.131215860004886,53322.67919088 2025-12-06,17:36:51.000,340,11061713,11805,0,1765042610,13034.43679005,24.110068469999533,53322.54643560001 2025-12-06,17:36:52.000,340,11061627,11805,0,1765042611,13034.221228129994,24.103019340000174,53322.5115 2025-12-06,17:36:53.000,340,11061615,11605,0,1765042612,13034.032611449999,24.152363250002963,53322.36477048 2025-12-06,17:36:54.000,340,11061736,11405,0,1765042613,13033.837258459993,24.251051070001267,53322.2669508 2025-12-06,17:36:55.000,340,11061716,11485,0,1765042614,13033.581278680002,24.286296719998063,53322.169131120005 2025-12-06,17:36:56.000,340,11061679,11565,0,1765042615,13033.31856259,24.42023019000044,53322.015414479996 2025-12-06,17:36:57.000,340,11061692,11485,0,1765042616,13033.062582809995,24.5259671399981,53321.88964632 2025-12-06,17:36:58.000,340,11061688,11685,0,1765042617,13032.745976239989,24.610556699997687,53321.82676224001 2025-12-06,17:36:59.000,340,11061682,11525,0,1765042618,13032.415897049992,24.688097129997914,53321.6730456 2025-12-06,17:37:00.000,340,11061688,11765,0,1765042619,13032.146444649996,24.709244520003267,53321.6031744 2025-12-06,17:37:01.000,340,11061715,11365,0,1765042620,13031.762474979994,24.730391910001345,53321.47740624 2025-12-06,17:37:02.000,340,11061721,11525,0,1765042621,13031.459341029993,24.76563755999814,53321.41452216 2025-12-06,17:37:03.000,340,11061784,11605,0,1765042622,13031.223570180002,24.751539299999422,53321.32368960001 2025-12-06,17:37:04.000,340,11061639,11645,0,1765042623,13030.89349098999,24.779735820004134,53321.20490856001 2025-12-06,17:37:05.000,340,11061651,11525,0,1765042624,13030.67792907,24.723342780001985,53321.10010176 2025-12-06,17:37:06.000,340,11061727,11805,0,1765042625,13030.516257629999,24.793834080002853,53320.96734648001 2025-12-06,17:37:07.000,340,11061687,11525,0,1765042626,13030.442158219994,24.779735820004134,53320.82061696001 2025-12-06,17:37:08.000,340,11061776,11485,0,1765042627,13030.408476669989,24.86432538000372,53320.778694240005 2025-12-06,17:37:09.000,340,11061728,11605,0,1765042628,13030.401740359994,24.941865810003947,53320.68786168 2025-12-06,17:37:10.000,340,11061671,11565,0,1765042629,13030.408476669989,25.019406240004173,53320.68087456001 2025-12-06,17:37:11.000,340,11061699,11725,0,1765042630,13030.354586189998,25.21678188000078,53320.590042 2025-12-06,17:37:12.000,340,11061780,11445,0,1765042631,13030.327640949989,25.385960999999952,53320.53414504001 2025-12-06,17:37:13.000,340,11061667,11645,0,1765042632,13030.186178440003,25.50579621000361,53320.49920944 2025-12-06,17:37:14.000,340,11061746,11685,0,1765042633,13030.031243309997,25.731368369997654,53320.35946704 2025-12-06,17:37:15.000,340,11061732,11405,0,1765042634,13029.808945079996,25.928744010001537,53320.33151856 2025-12-06,17:37:16.000,340,11061736,11325,0,1765042635,13029.526020059995,26.217758340004366,53320.324531440005 2025-12-06,17:37:17.000,340,11061768,11685,0,1765042636,13029.276776589999,26.48562528000184,53320.19177616 2025-12-06,17:37:18.000,340,11061700,11605,0,1765042637,13029.041005739993,26.795787000002747,53320.12190496 2025-12-06,17:37:19.000,340,11061695,11485,0,1765042638,13028.717662859992,27.035457420002786,53320.03107240001 2025-12-06,17:37:20.000,340,11061644,11525,0,1765042639,13028.468419389996,27.338570010004332,53320.066008 2025-12-06,17:37:21.000,340,11061775,11885,0,1765042640,13028.21917592,27.669879120003316,53319.9961368 2025-12-06,17:37:22.000,340,11061744,11325,0,1765042641,13027.990141379989,27.895451280004636,53319.96120120001 2025-12-06,17:37:23.000,340,11061707,11485,0,1765042642,13027.761106839993,28.142170830004034,53319.891330000006 2025-12-06,17:37:24.000,340,11061743,11565,0,1765042643,13027.505127060002,28.35364472999936,53319.82844592 2025-12-06,17:37:25.000,340,11061763,11885,0,1765042644,13027.356928239991,28.452332549997664,53319.74460048001 2025-12-06,17:37:26.000,340,11061727,11525,0,1765042645,13027.23567465999,28.56511863000196,53319.69569064001 2025-12-06,17:37:27.000,340,11061681,11485,0,1765042646,13027.148102629995,28.699052100004337,53319.59088384 2025-12-06,17:37:28.000,340,11061675,11685,0,1765042647,13027.09421214999,28.649708190001547,53319.59787096001 2025-12-06,17:37:29.000,340,11061770,11685,0,1765042648,13027.148102629995,28.741346880000492,53319.534986880004 2025-12-06,17:37:30.000,340,11061819,11405,0,1765042649,13027.17504786999,28.86118209000415,53319.57690960001 2025-12-06,17:37:31.000,340,11061660,11485,0,1765042650,13027.2626199,28.889378610001586,53319.486077040005 2025-12-06,17:37:32.000,340,11061758,11565,0,1765042651,13027.431027649996,28.98806642999989,53319.437167200005 2025-12-06,17:37:33.000,340,11061694,11885,0,1765042652,13027.619644329992,29.150196419999702,53319.4022316 2025-12-06,17:37:34.000,340,11061794,11525,0,1765042653,13027.767843150003,29.347572060003586,53319.4022316 2025-12-06,17:37:35.000,340,11061677,11285,0,1765042654,13028.044031859994,29.580193350004265,53319.41620584 2025-12-06,17:37:36.000,340,11061751,11485,0,1765042655,13028.29327532999,29.86215855000046,53319.4022316 2025-12-06,17:37:37.000,340,11061683,11565,0,1765042656,13028.616618209991,30.214615050004795,53319.34633464 2025-12-06,17:37:38.000,340,11061689,11565,0,1765042657,13028.913015849997,30.567071550001856,53319.39524448 2025-12-06,17:37:39.000,340,11061723,11725,0,1765042658,13029.209413489989,30.863135010004044,53319.43018008001 2025-12-06,17:37:40.000,340,11061690,11445,0,1765042659,13029.627064709995,31.257886290004535,53319.50005128001 2025-12-06,17:37:41.000,340,11061753,11605,0,1765042660,13030.078397479992,31.617391920000955,53319.59088384 2025-12-06,17:37:42.000,340,11061739,11765,0,1765042661,13030.65772014,31.94165190000058,53319.541974 2025-12-06,17:37:43.000,340,11061778,11485,0,1765042662,13031.257251729992,32.251813620001485,53319.555948240006 2025-12-06,17:37:44.000,340,11061727,11765,0,1765042663,13031.93088272999,32.46328752000409,53319.63280656 2025-12-06,17:37:45.000,340,11061775,11405,0,1765042664,13032.719030999993,32.68181054999877,53319.6817164 2025-12-06,17:37:46.000,340,11061779,11605,0,1765042665,13033.540860820001,32.710007070003485,53319.7865232 2025-12-06,17:37:47.000,340,11061686,11685,0,1765042666,13034.423317429995,32.660663160000695,53319.870368640004 2025-12-06,17:37:48.000,340,11061763,11365,0,1765042667,13035.245147249989,32.420992740000656,53320.01011104001 2025-12-06,17:37:49.000,340,11061743,11485,0,1765042668,13036.013086589992,32.14607667000382,53320.14286632 2025-12-06,17:37:50.000,340,11061735,11645,0,1765042669,13036.74734437999,31.842964080002275,53320.19177616 2025-12-06,17:37:51.000,340,11061819,11525,0,1765042670,13037.394030139993,31.441163670002425,53320.41536400001 2025-12-06,17:37:52.000,340,11061748,11525,0,1765042671,13037.980089109995,30.93362631000491,53320.54811928 2025-12-06,17:37:53.000,340,11061832,11645,0,1765042672,13038.599829630002,30.503629380000348,53320.66690032 2025-12-06,17:37:54.000,340,11061767,11445,0,1765042673,13039.057898709994,30.003141150002193,53320.876513920004 2025-12-06,17:37:55.000,340,11061753,11845,0,1765042674,13039.482286239996,29.55904595999891,53320.95337224 2025-12-06,17:37:56.000,340,11061759,11685,0,1765042675,13039.879728530002,29.121999900002265,53321.03721768001 2025-12-06,17:37:57.000,340,11061768,11325,0,1765042676,13040.26369819999,28.649708190001547,53321.19093432 2025-12-06,17:37:58.000,340,11061687,11445,0,1765042677,13040.667876799991,28.311349950003205,53321.37259944001 2025-12-06,17:37:59.000,340,11061690,11605,0,1765042678,13041.051846469993,28.0011882300023,53321.51932896001 2025-12-06,17:38:00.000,340,11061859,11405,0,1765042679,13041.429079829999,27.72627215999819,53321.714968320004 2025-12-06,17:38:01.000,340,11061756,11405,0,1765042680,13041.866939979991,27.493650870004785,53321.75689104001 2025-12-06,17:38:02.000,340,11061746,11485,0,1765042681,13042.230700719992,27.387913919999846,53321.84073648 2025-12-06,17:38:03.000,340,11061812,11565,0,1765042682,13042.587725149999,27.232833059999393,53322.050350080004 2025-12-06,17:38:04.000,340,11061739,11325,0,1765042683,13042.958222199995,27.169390889997885,53322.1272084 2025-12-06,17:38:05.000,340,11061712,11525,0,1765042684,13043.241147219996,27.239882189998752,53322.36477048 2025-12-06,17:38:06.000,340,11061769,11525,0,1765042685,13043.510599619993,27.253980450004747,53322.41368032 2025-12-06,17:38:07.000,340,11061738,11605,0,1765042686,13043.780052019989,27.289226100001542,53322.553422720004 2025-12-06,17:38:08.000,340,11061838,11485,0,1765042687,13043.955196079994,27.394963049999205,53322.70015224 2025-12-06,17:38:09.000,340,11061750,11605,0,1765042688,13044.14381275999,27.557093039999017,53322.853868879996 2025-12-06,17:38:10.000,340,11061798,11525,0,1765042689,13044.31222051,27.71922302999883,53322.91675296 2025-12-06,17:38:11.000,340,11061709,11525,0,1765042690,13044.379583609996,27.909549540003354,53323.07046960001 2025-12-06,17:38:12.000,340,11061771,11845,0,1765042691,13044.446946709992,28.043483009998454,53323.16828928001 2025-12-06,17:38:13.000,340,11061701,11365,0,1765042692,13044.413265160001,28.23380952000298,53323.43379984001 2025-12-06,17:38:14.000,340,11061725,11645,0,1765042693,13044.413265160001,28.501676460000454,53323.50367104001 2025-12-06,17:38:15.000,340,11061779,11565,0,1765042694,13044.345902059991,28.832985569999437,53323.61546496 2025-12-06,17:38:16.000,340,11061807,11445,0,1765042695,13044.27180265,29.121999900002265,53323.74123312001 2025-12-06,17:38:17.000,340,11061768,11485,0,1765042696,13044.258330029996,29.45330901000125,53323.860014159996 2025-12-06,17:38:18.000,340,11061765,11685,0,1765042697,13044.04950442,29.763470730002155,53323.964820960005 2025-12-06,17:38:19.000,340,11061695,11485,0,1765042698,13043.92151452999,30.0665833200037,53324.1185376 2025-12-06,17:38:20.000,340,11061715,11485,0,1765042699,13043.793524639994,30.47543286000291,53324.26526712 2025-12-06,17:38:21.000,340,11061737,11365,0,1765042700,13043.591435339993,30.827889359999972,53324.349112560005 2025-12-06,17:38:22.000,340,11061774,11485,0,1765042701,13043.490390689993,31.12395282000216,53324.446932240004 2025-12-06,17:38:23.000,340,11061757,11365,0,1765042702,13043.274828770001,31.328377589998126,53324.586674640006 2025-12-06,17:38:24.000,340,11061749,11405,0,1765042703,13043.200729359996,31.48345844999858,53324.7124428 2025-12-06,17:38:25.000,340,11061707,11405,0,1765042704,13043.04579422999,31.680834090002463,53324.76833976 2025-12-06,17:38:26.000,340,11061760,11445,0,1765042705,13042.88412278999,31.7090306099999,53324.956992 2025-12-06,17:38:27.000,340,11061749,11965,0,1765042706,13042.695506109994,31.779521910000767,53325.00590184 2025-12-06,17:38:28.000,340,11061717,11325,0,1765042707,13042.634879319994,31.821816690004198,53325.10372152 2025-12-06,17:38:29.000,340,11061694,11605,0,1765042708,13042.533834669994,31.737227130004612,53325.19455408 2025-12-06,17:38:30.000,340,11061722,11565,0,1765042709,13042.587725149999,31.638539309999032,53325.32730936001 2025-12-06,17:38:31.000,340,11061768,11525,0,1765042710,13042.500153119989,31.497556710004574,53325.39718056001 2025-12-06,17:38:32.000,340,11061716,11525,0,1765042711,13042.533834669994,31.384770630000276,53325.522948720005 2025-12-06,17:38:33.000,340,11061696,11445,0,1765042712,13042.601197769989,31.257886290004535,53325.61378128001 2025-12-06,17:38:34.000,340,11061727,11485,0,1765042713,13042.735923969994,31.06051065000065,53325.64871688 2025-12-06,17:38:35.000,340,11061703,11565,0,1765042714,13042.97169482,30.89838066000084,53325.85134336001 2025-12-06,17:38:36.000,340,11061657,11445,0,1765042715,13043.153575190001,30.764447189998464,53325.88627896 2025-12-06,17:38:37.000,340,11061816,11685,0,1765042716,13043.510599619993,30.560022420002497,53326.074931200004 2025-12-06,17:38:38.000,340,11061741,11765,0,1765042717,13043.874360359994,30.362646779998613,53326.11685392001 2025-12-06,17:38:39.000,340,11061677,11485,0,1765042718,13044.298747889996,30.03133766999963,53326.32646752 2025-12-06,17:38:40.000,340,11061654,11685,0,1765042719,13044.736608040002,29.700028560000646,53326.459222800004 2025-12-06,17:38:41.000,340,11061685,11685,0,1765042720,13045.14078663999,29.347572060003586,53326.61992656001 2025-12-06,17:38:42.000,340,11061759,11725,0,1765042721,13045.571910480001,28.896427740000945,53326.71075912 2025-12-06,17:38:43.000,340,11061711,11685,0,1765042722,13045.996298010003,28.466430810003658,53326.89242424 2025-12-06,17:38:44.000,340,11061709,11685,0,1765042723,13046.40721292,27.867254759999923,53327.06710224 2025-12-06,17:38:45.000,340,11061716,11605,0,1765042724,13046.797918899996,27.232833059999393,53327.17889616 2025-12-06,17:38:46.000,340,11061711,11605,0,1765042725,13047.235779049988,26.66890265999973,53327.297677200004 2025-12-06,17:38:47.000,340,11061709,11445,0,1765042726,13047.673639199995,26.112021389999427,53327.535239280005 2025-12-06,17:38:48.000,340,11061695,11605,0,1765042727,13048.104763039992,25.39301012999931,53327.66100744 2025-12-06,17:38:49.000,340,11061721,11565,0,1765042728,13048.542623189998,24.709244520003267,53327.79376272001 2025-12-06,17:38:50.000,340,11061694,11485,0,1765042729,13048.933329169995,23.983184130003792,53328.01036344001 2025-12-06,17:38:51.000,340,11061726,11845,0,1765042730,13049.162363709991,23.214828960000887,53328.14311872 2025-12-06,17:38:52.000,340,11061714,11565,0,1765042731,13049.303826219992,22.55221074000292,53328.275874000006 2025-12-06,17:38:53.000,340,11061759,11805,0,1765042732,13049.337507769997,21.790904699999373,53328.46452624001 2025-12-06,17:38:54.000,340,11061746,11605,0,1765042733,13049.216254189996,21.121237350002048,53328.56933304 2025-12-06,17:38:55.000,340,11061680,11485,0,1765042734,13049.02763751,20.46566826000344,53328.61824288 2025-12-06,17:38:56.000,340,11061686,11525,0,1765042735,13048.69755831999,19.873541339999065,53328.70208832001 2025-12-06,17:38:57.000,340,11061662,11525,0,1765042736,13048.354006510002,19.337807460004115,53328.72304968 2025-12-06,17:38:58.000,340,11061691,11485,0,1765042737,13047.94982791,18.816171840000607,53328.81388224 2025-12-06,17:38:59.000,340,11061705,11565,0,1765042738,13047.54564931,18.421420560000115,53328.925676160005 2025-12-06,17:39:00.000,340,11061695,11325,0,1765042739,13047.141470709998,17.998472760002187,53328.89074056 2025-12-06,17:39:01.000,340,11061641,11445,0,1765042740,13046.818127829996,479.6882912400033,53328.96759888001 2025-12-06,17:39:02.000,340,11061731,11605,0,1765042741,13046.54193911999,17.441591490001883,53328.86977920001 2025-12-06,17:39:03.000,340,11061740,11605,0,1765042742,13046.38700399,941.2582745100008,53328.84183072 2025-12-06,17:39:04.000,340,11061744,11805,0,1765042743,13046.171442069994,479.28649083000346,53328.84881784001 2025-12-06,17:39:05.000,340,11061697,11325,0,1765042744,13045.996298010003,479.32173648000025,53328.79990800001 2025-12-06,17:39:06.000,340,11061720,11725,0,1765042745,13045.875044430002,941.3146675500029,53328.757985280005 2025-12-06,17:39:07.000,340,11061614,11805,0,1765042746,13045.915462290002,17.547328439999546,53328.639204240004 2025-12-06,17:39:08.000,340,11061678,11565,0,1765042747,13045.881780739997,479.6459964599999,53328.64619136 2025-12-06,17:39:09.000,340,11061789,11725,0,1765042748,13045.881780739997,17.942079720000038,53328.54837168 2025-12-06,17:39:10.000,340,11061783,11445,0,1765042749,13045.800945019997,18.32978187000117,53328.52741032 2025-12-06,17:39:11.000,340,11061646,11485,0,1765042750,13045.720109299997,18.675189239998872,53328.53439744001 2025-12-06,17:39:12.000,340,11061667,11565,0,1765042751,13045.598855719996,19.112235300002794,53328.46452624001 2025-12-06,17:39:13.000,340,11061766,11645,0,1765042752,13045.416975349995,19.56337961999816,53328.39465504001 2025-12-06,17:39:14.000,340,11061753,11605,0,1765042753,13045.36982118,20.05681872000423,53328.35971944 2025-12-06,17:39:15.000,340,11061752,11525,0,1765042754,13045.214886049995,20.486815650001517,53328.303822480004 2025-12-06,17:39:16.000,340,11061653,11805,0,1765042755,13045.086896159999,20.902714320000086,53328.22696416001 2025-12-06,17:39:17.000,340,11061648,11525,0,1765042756,13044.918488409989,21.29041647000122,53328.22696416001 2025-12-06,17:39:18.000,340,11061719,11765,0,1765042757,13044.857861619988,21.69926601000043,53328.21997704 2025-12-06,17:39:19.000,340,11061678,11525,0,1765042758,13044.783762209998,22.023525990000053,53328.136131600004 2025-12-06,17:39:20.000,340,11061672,11525,0,1765042759,13044.729871729993,22.33368771000096,53328.19901568001 2025-12-06,17:39:21.000,340,11061746,11525,0,1765042760,13044.682717559997,22.54516161000356,53328.14311872 2025-12-06,17:39:22.000,340,11061689,11485,0,1765042761,13044.547991359992,22.700242470004014,53328.16408008 2025-12-06,17:39:23.000,340,11061702,11605,0,1765042762,13044.359374679996,22.84827419999783,53328.08023464001 2025-12-06,17:39:24.000,340,11061726,11485,0,1765042763,13044.197703239995,22.94696202000341,53328.15010584001 2025-12-06,17:39:25.000,340,11061729,11445,0,1765042764,13044.04276810999,22.982207670000207,53328.05927328001 2025-12-06,17:39:26.000,340,11061770,11525,0,1765042765,13043.854151429994,22.989256799999566,53328.09420888 2025-12-06,17:39:27.000,340,11061637,11525,0,1765042766,13043.652062129993,22.90466723999998,53328.10119600001 2025-12-06,17:39:28.000,340,11061632,11685,0,1765042767,13043.564490099998,22.756635509998887,53328.04529904 2025-12-06,17:39:29.000,340,11061691,11645,0,1765042768,13043.396082350002,22.5381124800042,53328.087221760004 2025-12-06,17:39:30.000,340,11061662,11445,0,1765042769,13043.180520429996,22.291392930004804,53328.087221760004 2025-12-06,17:39:31.000,340,11061702,11485,0,1765042770,13043.03232161,22.002378600001975,53328.01036344001 2025-12-06,17:39:32.000,340,11061718,11445,0,1765042771,13042.776341829995,21.720413399998506,53328.136131600004 2025-12-06,17:39:33.000,340,11061710,11485,0,1765042772,13042.500153119989,21.360907770002086,53328.03132480001 2025-12-06,17:39:34.000,340,11061716,11525,0,1765042773,13042.244173339997,21.029598660003103,53328.07324752 2025-12-06,17:39:35.000,340,11061634,11605,0,1765042774,13041.967984629991,20.712387810002838,53328.03132480001 2025-12-06,17:39:36.000,340,11061676,11645,0,1765042775,13041.577278649995,20.41632435000065,53328.00337632 2025-12-06,17:39:37.000,340,11061649,11525,0,1765042776,13041.213517909993,20.00747481000144,53327.968440720004 2025-12-06,17:39:38.000,340,11061788,11565,0,1765042777,13040.735239900001,19.683214830001816,53327.89856952 2025-12-06,17:39:39.000,340,11061672,11325,0,1765042778,13040.22328033999,19.288463550001325,53327.82869832 2025-12-06,17:39:40.000,340,11061719,11485,0,1765042779,13039.731529709992,18.985350959999778,53327.82869832 2025-12-06,17:39:41.000,340,11061695,11565,0,1765042780,13039.320614799995,18.527157509997778,53327.702930160005 2025-12-06,17:39:42.000,340,11061703,11565,0,1765042781,13038.855809409994,18.27338882999902,53327.68895592 2025-12-06,17:39:43.000,340,11061752,11525,0,1765042782,13038.444894499997,479.87861775000056,53327.64703320001 2025-12-06,17:39:44.000,340,11061673,11605,0,1765042783,13038.11481531,941.4979449300008,53327.50729080001 2025-12-06,17:39:45.000,340,11061650,11925,0,1765042784,13037.683691469989,479.1455082300017,53327.47934232001 2025-12-06,17:39:46.000,340,11061685,11525,0,1765042785,13037.279512870002,1402.9269456000038,53327.318638560006 2025-12-06,17:39:47.000,340,11061706,11525,0,1765042786,13036.94943367999,16.84241543999815,53327.21383176 2025-12-06,17:39:48.000,340,11061696,11485,0,1765042787,13036.58567293999,16.70848197000305,53327.05312800001 2025-12-06,17:39:49.000,340,11061712,11525,0,1765042788,13036.275802679993,478.6238726099982,53327.01120528 2025-12-06,17:39:50.000,340,11061636,11525,0,1765042789,13035.972668729992,940.5956562900028,53326.87845 2025-12-06,17:39:51.000,340,11061657,11525,0,1765042790,13035.65606216,478.70141303999844,53326.82255304 2025-12-06,17:39:52.000,340,11061643,11565,0,1765042791,13035.379873449994,940.8071301899981,53326.66184928 2025-12-06,17:39:53.000,340,11061645,11485,0,1765042792,13035.130629979998,479.03977128000406,53326.55704248 2025-12-06,17:39:54.000,340,11061647,11565,0,1765042793,13034.975694849993,941.244176250002,53326.47319704001 2025-12-06,17:39:55.000,340,11061775,11445,0,1765042794,13034.874650199992,17.624868869999773,53326.32646752 2025-12-06,17:39:56.000,340,11061632,11485,0,1765042795,13034.820759720002,17.92093233000196,53326.21467360001 2025-12-06,17:39:57.000,340,11061654,11605,0,1765042796,13034.834232339992,18.28748708999774,53326.13781528001 2025-12-06,17:39:58.000,340,11061709,11685,0,1765042797,13034.840968650002,18.632894460002717,53326.10287968 2025-12-06,17:39:59.000,340,11061731,11565,0,1765042798,13034.901595440002,18.950105310002982,53325.98409864 2025-12-06,17:40:00.000,340,11061695,11565,0,1765042799,13034.942013300002,19.267316160003247,53325.89326608 2025-12-06,17:40:01.000,340,11061636,11685,0,1765042800,13034.935276989992,19.485839189997932,53325.84435624 2025-12-06,17:40:02.000,340,11061593,11605,0,1765042801,13034.861177580002,19.760755260002043,53325.78147216001 2025-12-06,17:40:03.000,340,11061641,11565,0,1765042802,13034.672560899991,19.986327420003363,53325.69762672 2025-12-06,17:40:04.000,340,11061609,11485,0,1765042803,13034.504153149996,20.211899580004683,53325.641729760006 2025-12-06,17:40:05.000,340,11061699,11485,0,1765042804,13034.26838229999,20.388127830003214,53325.52993584 2025-12-06,17:40:06.000,340,11061641,11605,0,1765042805,13034.025875139989,20.677142159998766,53325.46006464 2025-12-06,17:40:07.000,340,11061735,11485,0,1765042806,13033.810313219998,20.9309108400048,53325.39019344 2025-12-06,17:40:08.000,340,11061625,11405,0,1765042807,13033.716004879992,21.128286480001407,53325.37621920001 2025-12-06,17:40:09.000,340,11061733,11445,0,1765042808,13033.648641779997,21.297465600000578,53325.257438160006 2025-12-06,17:40:10.000,340,11061647,11525,0,1765042809,13033.540860820001,21.487792109997827,53325.1666056 2025-12-06,17:40:11.000,340,11061655,11405,0,1765042810,13033.439816170001,21.558283409998694,53325.11070864001 2025-12-06,17:40:12.000,340,11061664,11605,0,1765042811,13033.33877152,21.656971230004274,53325.019876080005 2025-12-06,17:40:13.000,340,11061619,11685,0,1765042812,13033.27140841999,21.755659050002578,53324.92904352 2025-12-06,17:40:14.000,340,11061744,11525,0,1765042813,13033.082791739995,21.797953829998733,53324.88013368 2025-12-06,17:40:15.000,340,11061644,11525,0,1765042814,13032.92785660999,21.776806440000655,53324.782314000004 2025-12-06,17:40:16.000,340,11061635,11925,0,1765042815,13032.665140519988,21.833199480002804,53324.754365520006 2025-12-06,17:40:17.000,340,11061666,11405,0,1765042816,13032.355270259992,21.80500295999809,53324.57968752001 2025-12-06,17:40:18.000,340,11061632,11605,0,1765042817,13032.05213630999,21.776806440000655,53324.53077768 2025-12-06,17:40:19.000,340,11061760,11485,0,1765042818,13031.72879342999,21.85434687000088,53324.38404816 2025-12-06,17:40:20.000,340,11061631,11925,0,1765042819,13031.412186859998,21.769757310001296,53324.28622848 2025-12-06,17:40:21.000,340,11061735,11925,0,1765042820,13031.061898740001,21.67811862000235,53324.15347320001 2025-12-06,17:40:22.000,340,11061662,11685,0,1765042821,13030.765501099995,21.63582383999892,53324.04167928 2025-12-06,17:40:23.000,340,11061609,11605,0,1765042822,13030.388267739989,21.544185149999976,53323.88097552 2025-12-06,17:40:24.000,340,11061743,11605,0,1765042823,13030.031243309997,21.431399070002954,53323.8041172 2025-12-06,17:40:25.000,340,11061699,11405,0,1765042824,13029.63380101999,21.346809510003368,53323.67136192001 2025-12-06,17:40:26.000,340,11061634,11445,0,1765042825,13029.283512899994,21.262219950003782,53323.51764528 2025-12-06,17:40:27.000,340,11061655,11325,0,1765042826,13028.953433709998,21.156482999998843,53323.3499544 2025-12-06,17:40:28.000,340,11061726,11965,0,1765042827,13028.609881899996,21.142384740000125,53323.21719912001 2025-12-06,17:40:29.000,340,11061673,11645,0,1765042828,13028.347165809995,21.10713909000333,53323.11239232 2025-12-06,17:40:30.000,340,11061643,12005,0,1765042829,13028.1383402,21.170581260004838,53322.909765840006 2025-12-06,17:40:31.000,340,11061715,11685,0,1765042830,13028.030559239989,21.170581260004838,53322.78399768001 2025-12-06,17:40:32.000,340,11061774,11805,0,1765042831,13027.936250899998,21.205826910001633,53322.60233256 2025-12-06,17:40:33.000,340,11061641,11765,0,1765042832,13028.017086619999,21.212876040000992,53322.56739696001 2025-12-06,17:40:34.000,340,11061657,11605,0,1765042833,13028.097922339999,21.304514729999937,53322.42765456001 2025-12-06,17:40:35.000,340,11061642,11605,0,1765042834,13028.27306639999,21.311563859999296,53322.30887352001 2025-12-06,17:40:36.000,340,11061663,11325,0,1765042835,13028.367374739995,21.382055160000164,53322.20406672 2025-12-06,17:40:37.000,340,11061655,11725,0,1765042836,13028.468419389996,21.45959559000039,53322.09925992 2025-12-06,17:40:38.000,340,11061686,11485,0,1765042837,13028.535782489991,21.49484124000446,53321.987466 2025-12-06,17:40:39.000,340,11061807,11485,0,1765042838,13028.616618209991,21.487792109997827,53321.92458192001 2025-12-06,17:40:40.000,340,11061737,11525,0,1765042839,13028.636827139992,21.49484124000446,53321.86868496 2025-12-06,17:40:41.000,340,11061692,11565,0,1765042840,13028.576200349991,21.565332539998053,53321.714968320004 2025-12-06,17:40:42.000,340,11061727,11485,0,1765042841,13028.41452890999,21.621725580000202,53321.65907136001 2025-12-06,17:40:43.000,340,11061628,11605,0,1765042842,13028.17875806,21.62877470999956,53321.55426456 2025-12-06,17:40:44.000,340,11061644,11565,0,1765042843,13027.936250899998,21.720413399998506,53321.498367600005 2025-12-06,17:40:45.000,340,11061710,11685,0,1765042844,13027.707216360002,21.74860992000322,53321.32368960001 2025-12-06,17:40:46.000,340,11061639,11605,0,1765042845,13027.478181819992,21.783855570000014,53321.36561232 2025-12-06,17:40:47.000,340,11061679,11525,0,1765042846,13027.22220204,21.762708180001937,53321.1490116 2025-12-06,17:40:48.000,340,11061759,11645,0,1765042847,13026.97295856999,21.69221688000107,53321.08612752001 2025-12-06,17:40:49.000,340,11061704,11605,0,1765042848,13026.710242479989,21.769757310001296,53321.03721768001 2025-12-06,17:40:50.000,340,11061702,11845,0,1765042849,13026.481207939993,21.762708180001937,53320.9743336 2025-12-06,17:40:51.000,340,11061663,11805,0,1765042850,13026.238700779992,21.776806440000655,53320.897475280006 2025-12-06,17:40:52.000,340,11061687,11565,0,1765042851,13026.029875169996,21.783855570000014,53320.76472 2025-12-06,17:40:53.000,340,11061743,11445,0,1765042852,13025.726741219994,21.90369078000367,53320.611003360005 2025-12-06,17:40:54.000,340,11061637,11565,0,1765042853,13025.551597159989,22.016476860000694,53320.53414504001 2025-12-06,17:40:55.000,340,11061711,11405,0,1765042854,13025.376453099998,22.122213809998357,53320.40837688 2025-12-06,17:40:56.000,340,11061554,11525,0,1765042855,13025.362980479993,22.227950760003296,53320.28959584 2025-12-06,17:40:57.000,340,11061602,11725,0,1765042856,13025.315826309998,22.33368771000096,53320.21273752 2025-12-06,17:40:58.000,340,11061632,11485,0,1765042857,13025.342771549993,22.44647378999798,53320.21972464001 2025-12-06,17:40:59.000,340,11061663,11485,0,1765042858,13025.450552509988,22.629751170003146,53320.09395648 2025-12-06,17:41:00.000,340,11061692,11525,0,1765042859,13025.524651919994,22.72843899000145,53319.97517544 2025-12-06,17:41:01.000,340,11061699,11405,0,1765042860,13025.524651919994,22.841225069998472,53319.97517544 2025-12-06,17:41:02.000,340,11061639,11805,0,1765042861,13025.464025129993,22.91171636999934,53319.90530424 2025-12-06,17:41:03.000,340,11061705,11525,0,1765042862,13025.383189409993,23.024502450003638,53319.89831712 2025-12-06,17:41:04.000,340,11061745,11685,0,1765042863,13025.167627490002,23.059748100000434,53319.75857472 2025-12-06,17:41:05.000,340,11061717,11685,0,1765042864,13024.898175089991,23.116141140002583,53319.61883232 2025-12-06,17:41:06.000,340,11061714,11725,0,1765042865,13024.54115066,23.13728853000066,53319.61883232 2025-12-06,17:41:07.000,340,11061625,11725,0,1765042866,13024.150444679988,23.17958331000409,53319.51402552 2025-12-06,17:41:08.000,340,11061650,11525,0,1765042867,13023.692375599996,23.264172870003677,53319.40921872001 2025-12-06,17:41:09.000,340,11061670,11685,0,1765042868,13023.21409758999,23.299418520000472,53319.35332176 2025-12-06,17:41:10.000,340,11061684,11405,0,1765042869,13022.742555889992,23.398106339998776,53319.2974248 2025-12-06,17:41:11.000,340,11061717,11765,0,1765042870,13022.3451136,23.517941550002433,53319.1576824 2025-12-06,17:41:12.000,340,11061734,11565,0,1765042871,13021.947671309994,23.616629370000737,53319.07383696001 2025-12-06,17:41:13.000,340,11061718,11685,0,1765042872,13021.644537359993,23.701218930000323,53318.94108168 2025-12-06,17:41:14.000,340,11061716,11685,0,1765042873,13021.422239129992,23.856299790000776,53318.85723624001 2025-12-06,17:41:15.000,340,11061747,11645,0,1765042874,13021.300985549991,23.94793847999972,53318.66159688001 2025-12-06,17:41:16.000,340,11061688,11805,0,1765042875,13021.233622449996,23.969085869997798,53318.6336484 2025-12-06,17:41:17.000,340,11061699,11485,0,1765042876,13021.18646828,24.025478909999947,53318.54281584001 2025-12-06,17:41:18.000,340,11061670,11605,0,1765042877,13021.11910517999,24.06072456000402,53318.37512496001 2025-12-06,17:41:19.000,340,11061695,11525,0,1765042878,13020.991115289995,24.088921080001455,53318.34717648 2025-12-06,17:41:20.000,340,11061648,11485,0,1765042879,13021.00458791,24.138264990004245,53318.2493568 2025-12-06,17:41:21.000,340,11061586,11485,0,1765042880,13020.95743373999,24.145314120003604,53318.1794856 2025-12-06,17:41:22.000,340,11061699,11525,0,1765042881,13020.95743373999,24.22285455000383,53318.08865304001 2025-12-06,17:41:23.000,340,11061636,11605,0,1765042882,13020.93722480999,24.251051070001267,53317.9349364 2025-12-06,17:41:24.000,340,11061627,11445,0,1765042883,13020.970906359995,24.34973888999957,53317.84410384 2025-12-06,17:41:25.000,340,11061740,11485,0,1765042884,13020.98437898,24.40613193000172,53317.83711672 2025-12-06,17:41:26.000,340,11061638,11565,0,1765042885,13020.95743373999,24.547114530003455,53317.76724552 2025-12-06,17:41:27.000,340,11061698,11925,0,1765042886,13020.91701587999,24.59645843999897,53317.73929704 2025-12-06,17:41:28.000,340,11061704,11485,0,1765042887,13020.84291647,24.702195390003908,53317.64846448 2025-12-06,17:41:29.000,340,11061664,11805,0,1765042888,13020.714926579989,24.85727625000436,53317.57859328 2025-12-06,17:41:30.000,340,11061644,11845,0,1765042889,13020.600409309998,24.99825884999882,53317.48776072001 2025-12-06,17:41:31.000,340,11061546,11405,0,1765042890,13020.472419420003,25.0969466700044,53317.494747840006 2025-12-06,17:41:32.000,340,11061680,11525,0,1765042891,13020.458946799998,25.132192320001195,53317.43186376 2025-12-06,17:41:33.000,340,11061688,11685,0,1765042892,13020.344429529992,25.181536230003985,53317.40391528 2025-12-06,17:41:34.000,340,11061738,11405,0,1765042893,13020.270330120002,25.195634490002703,53317.27116 2025-12-06,17:41:35.000,340,11061641,11645,0,1765042894,13020.176021779997,25.125143190001836,53317.22923728001 2025-12-06,17:41:36.000,340,11061658,11325,0,1765042895,13020.095186059996,25.082848409998405,53317.22225016 2025-12-06,17:41:37.000,340,11061700,11485,0,1765042896,13019.994141409996,24.99825884999882,53317.14539184 2025-12-06,17:41:38.000,340,11061638,11445,0,1765042897,13019.82573366,24.963013200002024,53317.06154640001 2025-12-06,17:41:39.000,340,11061718,11445,0,1765042898,13019.66406222,24.86432538000372,53316.9567396 2025-12-06,17:41:40.000,340,11061655,11445,0,1765042899,13019.522599709999,24.87842364000244,53316.84494568001 2025-12-06,17:41:41.000,340,11061689,11485,0,1765042900,13019.408082439993,24.772686690004775,53316.76110024 2025-12-06,17:41:42.000,340,11061644,11765,0,1765042901,13019.286828859993,24.751539299999422,53316.77507448001 2025-12-06,17:41:43.000,340,11061651,11725,0,1765042902,13019.078003249997,24.617605830004322,53316.67725480001 2025-12-06,17:41:44.000,340,11061744,11605,0,1765042903,13018.990431220001,24.58940930999961,53316.66328056 2025-12-06,17:41:45.000,340,11061707,11565,0,1765042904,13018.875913949996,24.476623230002588,53316.67026768 2025-12-06,17:41:46.000,340,11061675,11405,0,1765042905,13018.855705019996,24.441377579998516,53316.54449952 2025-12-06,17:41:47.000,340,11061750,11405,0,1765042906,13018.70076988999,24.377935410004284,53316.43969272001 2025-12-06,17:41:48.000,340,11061742,11405,0,1765042907,13018.714242509996,24.39908280000236,53316.37680864 2025-12-06,17:41:49.000,340,11061705,11525,0,1765042908,13018.70076988999,24.384984540003643,53316.23706624 2025-12-06,17:41:50.000,340,11061684,11845,0,1765042909,13018.68056095999,24.35678801999893,53316.27898896 2025-12-06,17:41:51.000,340,11061707,11525,0,1765042910,13018.66708834,24.434328449999157,53316.13924656 2025-12-06,17:41:52.000,340,11061663,11925,0,1765042911,13018.7075062,24.45547584000451,53316.05540112001 2025-12-06,17:41:53.000,340,11061652,11525,0,1765042912,13018.72097881999,24.547114530003455,53316.034439760006 2025-12-06,17:41:54.000,340,11061708,11605,0,1765042913,13018.70076988999,24.652851480001118,53315.95758144001 2025-12-06,17:41:55.000,340,11061641,11685,0,1765042914,13018.694033579995,24.751539299999422,53315.88072312 2025-12-06,17:41:56.000,340,11061617,11685,0,1765042915,13018.734451439996,24.82907972999965,53315.85277464 2025-12-06,17:41:57.000,340,11061708,11605,0,1765042916,13018.815287159996,24.899571030000516,53315.78989056001 2025-12-06,17:41:58.000,340,11061665,11685,0,1765042917,13018.835496089996,24.955964070002665,53315.74098072001 2025-12-06,17:41:59.000,340,11061727,11365,0,1765042918,13019.017376459997,25.089897539997764,53315.72700648 2025-12-06,17:42:00.000,340,11061696,11725,0,1765042919,13019.131893730002,25.16743796999799,53315.67110952001 2025-12-06,17:42:01.000,340,11061618,11605,0,1765042920,13019.219465759998,25.287273180001648,53315.60822544 2025-12-06,17:42:02.000,340,11061735,11605,0,1765042921,13019.340719339998,25.294322310001007,53315.60123832001 2025-12-06,17:42:03.000,340,11061671,11325,0,1765042922,13019.367664579993,25.343666220003797,53315.55232848001 2025-12-06,17:42:04.000,340,11061691,11485,0,1765042923,13019.428291369994,25.343666220003797,53315.57328984001 2025-12-06,17:42:05.000,340,11061697,11485,0,1765042924,13019.441763989998,25.308420569999726,53315.54534136 2025-12-06,17:42:06.000,340,11061655,11685,0,1765042925,13019.455236609989,25.28022405000229,53315.510405760004 2025-12-06,17:42:07.000,340,11061612,11525,0,1765042926,13019.354191959988,25.16038883999863,53315.56630272 2025-12-06,17:42:08.000,340,11061724,11645,0,1765042927,13019.212729450002,25.089897539997764,53315.5593156 2025-12-06,17:42:09.000,340,11061745,11645,0,1765042928,13019.024112769992,24.963013200002024,53315.510405760004 2025-12-06,17:42:10.000,340,11061660,11605,0,1765042929,13018.754660369996,24.955964070002665,53315.53835424 2025-12-06,17:42:11.000,340,11061656,11685,0,1765042930,13018.451526419994,24.81498147000093,53315.531367120006 2025-12-06,17:42:12.000,340,11061675,11605,0,1765042931,13018.148392469993,24.82203060000029,53315.39162472 2025-12-06,17:42:13.000,340,11061710,11485,0,1765042932,13017.851994830002,24.779735820004134,53315.412586080005 2025-12-06,17:42:14.000,340,11061673,11885,0,1765042933,13017.50844302,24.80793234000157,53315.314766400006 2025-12-06,17:42:15.000,340,11061748,11565,0,1765042934,13017.225518,24.892521900001157,53315.244895200005 2025-12-06,17:42:16.000,340,11061671,11445,0,1765042935,13016.942592979998,24.941865810003947,53315.25886944 2025-12-06,17:42:17.000,340,11061672,11445,0,1765042936,13016.727031059992,25.068750149999687,53315.09117856 2025-12-06,17:42:18.000,340,11061763,11685,0,1765042937,13016.592304860002,25.139241450000554,53315.007333120004 2025-12-06,17:42:19.000,340,11061637,11645,0,1765042938,13016.497996519996,25.181536230003985,53314.9654104 2025-12-06,17:42:20.000,340,11061667,11645,0,1765042939,13016.450842350001,25.421206650004024,53314.91650056 2025-12-06,17:42:21.000,340,11061705,11405,0,1765042940,13016.444106039991,25.576287510004477,53314.85361648001 2025-12-06,17:42:22.000,340,11061754,11685,0,1765042941,13016.444106039991,25.780712280000444,53314.790732400004 2025-12-06,17:42:23.000,340,11061748,11685,0,1765042942,13016.417160799996,26.020382700000482,53314.7557968 2025-12-06,17:42:24.000,340,11061720,11525,0,1765042943,13016.34306138999,26.32349529000203,53314.70688696 2025-12-06,17:42:25.000,340,11061677,11565,0,1765042944,13016.30937984,26.527920059997996,53314.61605440001 2025-12-06,17:42:26.000,340,11061665,11685,0,1765042945,13016.30937984,26.89447482000105,53314.53220896 2025-12-06,17:42:27.000,340,11061761,11605,0,1765042946,13016.22180780999,27.17644002000452,53314.476312000006 2025-12-06,17:42:28.000,340,11061640,11525,0,1765042947,13016.20833519,27.437257830002636,53314.42041504 2025-12-06,17:42:29.000,340,11061735,11725,0,1765042948,13016.22854412,27.676928250002675,53314.39246656 2025-12-06,17:42:30.000,340,11061694,11645,0,1765042949,13016.10055422999,27.853156500001205,53314.455350640004 2025-12-06,17:42:31.000,340,11061746,11525,0,1765042950,13016.10055422999,28.050532139997813,53314.406440800005 2025-12-06,17:42:32.000,340,11061670,12085,0,1765042951,13016.093817919995,28.29020255999785,53314.32958248001 2025-12-06,17:42:33.000,340,11061701,11685,0,1765042952,13016.053400059995,28.473479940003017,53314.2666984 2025-12-06,17:42:34.000,340,11061647,11405,0,1765042953,13015.992773269994,28.684953839998343,53314.287659760004 2025-12-06,17:42:35.000,340,11061730,11485,0,1765042954,13015.95909171999,28.86823122000351,53314.1968272 2025-12-06,17:42:36.000,340,11061606,11565,0,1765042955,13015.952355409994,29.129049030001624,53314.15490448 2025-12-06,17:42:37.000,340,11061699,11645,0,1765042956,13015.797420279989,29.411014229997818,53314.189840080006 2025-12-06,17:42:38.000,340,11061648,11525,0,1765042957,13015.810892899994,29.594291610002983,53314.18285296001 2025-12-06,17:42:39.000,340,11061674,11525,0,1765042958,13015.831101829994,29.869207679999818,53314.09900752 2025-12-06,17:42:40.000,340,11061700,11365,0,1765042959,13015.844574449999,30.130025489997934,53314.06407192001 2025-12-06,17:42:41.000,340,11061669,11605,0,1765042960,13016.01971850999,30.3133028700031,53313.98022648 2025-12-06,17:42:42.000,340,11061651,11605,0,1765042961,13016.255489359995,30.47543286000291,53313.96625224001 2025-12-06,17:42:43.000,340,11061674,11485,0,1765042962,13016.592304860002,30.6587102400008,53313.952278000004 2025-12-06,17:42:44.000,340,11061701,11765,0,1765042963,13017.057110249989,30.778545450004458,53314.03612344 2025-12-06,17:42:45.000,340,11061665,11325,0,1765042964,13017.52865195,30.799692840002535,53313.95926512 2025-12-06,17:42:46.000,340,11061639,11445,0,1765042965,13018.107974609993,30.83493848999933,53313.973239360006 2025-12-06,17:42:47.000,340,11061694,11525,0,1765042966,13018.673824649995,30.813791100001254,53313.98022648 2025-12-06,17:42:48.000,340,11061727,11685,0,1765042967,13019.104948489992,30.799692840002535,53314.07804616 2025-12-06,17:42:49.000,340,11061740,11645,0,1765042968,13019.57649018999,30.820840230000613,53314.126956 2025-12-06,17:42:50.000,340,11061754,11565,0,1765042969,13019.88636045,30.736250670001027,53314.22477568 2025-12-06,17:42:51.000,340,11061712,11405,0,1765042970,13020.108658680001,30.729201540001668,53314.20381432 2025-12-06,17:42:52.000,340,11061690,11485,0,1765042971,13020.317484289997,30.693955890004872,53314.28067264001 2025-12-06,17:42:53.000,340,11061651,11965,0,1765042972,13020.512837279988,30.588218939999933,53314.42041504 2025-12-06,17:42:54.000,340,11061716,11725,0,1765042973,13020.75534443999,30.574120680001215,53314.39945368001 2025-12-06,17:42:55.000,340,11061669,11885,0,1765042974,13020.93722480999,30.47543286000291,53314.46233776 2025-12-06,17:42:56.000,340,11061677,11605,0,1765042975,13021.20667721,30.44018720999884,53314.525221840006 2025-12-06,17:42:57.000,340,11061636,11605,0,1765042976,13021.449184370002,30.419039820000762,53314.65797712 2025-12-06,17:42:58.000,340,11061663,11405,0,1765042977,13021.644537359993,30.355597649999254,53314.63002864 2025-12-06,17:42:59.000,340,11061719,11445,0,1765042978,13021.806208799993,30.355597649999254,53314.70688696 2025-12-06,17:43:00.000,340,11061642,11445,0,1765042979,13022.008298099994,30.327401130001817,53314.73483544001 2025-12-06,17:43:01.000,340,11061666,11645,0,1765042980,13022.12281537,30.355597649999254,53314.825668 2025-12-06,17:43:02.000,340,11061697,11325,0,1765042981,13022.28448681,30.362646779998613,53314.825668 2025-12-06,17:43:03.000,340,11061694,11565,0,1765042982,13022.351849909996,30.4472363399982,53314.85361648001 2025-12-06,17:43:04.000,340,11061670,11525,0,1765042983,13022.506785040001,30.623464590004005,53314.94444904 2025-12-06,17:43:05.000,340,11061660,11525,0,1765042984,13022.641511239992,30.630513720003364,53314.979384640006 2025-12-06,17:43:06.000,340,11061645,11445,0,1765042985,13022.830127920002,30.820840230000613,53315.077204320005 2025-12-06,17:43:07.000,340,11061712,11325,0,1765042986,13023.113052939989,31.025265000003856,53315.09816568001 2025-12-06,17:43:08.000,340,11061736,11725,0,1765042987,13023.40271427,31.152149339999596,53315.22393384 2025-12-06,17:43:09.000,340,11061708,11565,0,1765042988,13023.766475010001,31.328377589998126,53315.30777928001 2025-12-06,17:43:10.000,340,11061673,12125,0,1765042989,13024.157180989998,31.53280236000137,53315.35668912001 2025-12-06,17:43:11.000,340,11061737,11405,0,1765042990,13024.62198638,31.69493235000118,53315.44053456 2025-12-06,17:43:12.000,340,11061686,11485,0,1765042991,13025.093528079997,31.835914950002916,53315.5593156 2025-12-06,17:43:13.000,340,11061774,11645,0,1765042992,13025.538124539999,31.9205045100025,53315.63617392 2025-12-06,17:43:14.000,340,11061764,11565,0,1765042993,13025.99619361999,32.09673276000103,53315.67110952001 2025-12-06,17:43:15.000,340,11061665,11845,0,1765042994,13026.386899600002,32.209518839998054,53315.845787520004 2025-12-06,17:43:16.000,340,11061721,11605,0,1765042995,13026.676560929998,32.32935405000171,53315.95059432 2025-12-06,17:43:17.000,340,11061709,12005,0,1765042996,13026.99990381,32.45623839000473,53316.06238824 2025-12-06,17:43:18.000,340,11061691,11565,0,1765042997,13027.148102629995,32.604270119998546,53316.13924656 2025-12-06,17:43:19.000,340,11061675,11925,0,1765042998,13027.296301449991,32.759350979999,53316.27200184001 2025-12-06,17:43:20.000,340,11061695,11685,0,1765042999,13027.451236579996,32.893284450001374,53316.418731360005 2025-12-06,17:43:21.000,340,11061670,11685,0,1765043000,13027.572490159997,33.062463570000546,53316.54449952 2025-12-06,17:43:22.000,340,11061699,11645,0,1765043001,13027.761106839993,33.18934791000356,53316.635332080004 2025-12-06,17:43:23.000,340,11061666,11925,0,1765043002,13027.929514589989,33.35852703000273,53316.72616464001 2025-12-06,17:43:24.000,340,11061606,11765,0,1765043003,13028.21917592,33.43606746000296,53316.851932800004 2025-12-06,17:43:25.000,340,11061649,11605,0,1765043004,13028.515573559991,33.654590489997645,53316.97770096 2025-12-06,17:43:26.000,340,11061644,11485,0,1765043005,13028.933224779998,33.7744257000013,53317.138404720004 2025-12-06,17:43:27.000,340,11061732,11485,0,1765043006,13029.31045813999,33.85901526000089,53317.27814712001 2025-12-06,17:43:28.000,340,11061722,11685,0,1765043007,13029.76179091,33.94360482000047,53317.375966800006 2025-12-06,17:43:29.000,340,11061667,11405,0,1765043008,13030.145760580002,34.03524350999942,53317.58558040001 2025-12-06,17:43:30.000,340,11061742,11485,0,1765043009,13030.59035703999,34.07753829000285,53317.68340008001 2025-12-06,17:43:31.000,340,11061691,11845,0,1765043010,13030.974326709991,34.105734810000286,53317.84410384 2025-12-06,17:43:32.000,340,11061743,11885,0,1765043011,13031.277460659992,34.119833069999004,53318.01878184001 2025-12-06,17:43:33.000,340,11061721,11605,0,1765043012,13031.493022579998,34.098685680000926,53318.12358864 2025-12-06,17:43:34.000,340,11061660,11445,0,1765043013,13031.72879342999,34.05639090000477,53318.29127952 2025-12-06,17:43:35.000,340,11061669,11525,0,1765043014,13031.79615653,33.90131004000432,53318.54281584001 2025-12-06,17:43:36.000,340,11061677,11245,0,1765043015,13031.843310699995,33.73918005000451,53318.64063552001 2025-12-06,17:43:37.000,340,11061672,11325,0,1765043016,13031.924146419995,33.54885353999998,53318.766403680005 2025-12-06,17:43:38.000,340,11061711,11565,0,1765043017,13032.09255416999,33.30918311999994,53318.92012032 2025-12-06,17:43:39.000,340,11061741,11525,0,1765043018,13032.260961920001,33.05541444000119,53319.07383696001 2025-12-06,17:43:40.000,340,11061710,11605,0,1765043019,13032.577568489993,32.717056200002844,53319.1576824 2025-12-06,17:43:41.000,340,11061725,11525,0,1765043020,13032.941329229994,32.420992740000656,53319.33934752001 2025-12-06,17:43:42.000,340,11061709,11525,0,1765043021,13033.352244139991,32.082634500002314,53319.437167200005 2025-12-06,17:43:43.000,340,11061715,11565,0,1765043022,13033.803576910002,31.772472780001408,53319.54896112001 2025-12-06,17:43:44.000,340,11061736,11445,0,1765043023,13034.221228129994,31.420016280004347,53319.68870352 2025-12-06,17:43:45.000,340,11061736,11605,0,1765043024,13034.645615659996,31.053461520001292,53319.86338152001 2025-12-06,17:43:46.000,340,11061739,11605,0,1765043025,13034.888122819997,30.70805415000359,53319.96818832 2025-12-06,17:43:47.000,340,11061674,11525,0,1765043026,13035.150838909998,30.32035200000246,53320.07998224001 2025-12-06,17:43:48.000,340,11061688,11765,0,1765043027,13035.251883559999,30.01723941000091,53320.21972464001 2025-12-06,17:43:49.000,340,11061667,11565,0,1765043028,13035.238410939994,29.67888117000257,53320.28959584 2025-12-06,17:43:50.000,340,11061682,11925,0,1765043029,13035.177784149993,29.40396509999846,53320.42933824 2025-12-06,17:43:51.000,340,11061816,11605,0,1765043030,13034.982431160002,29.107901640003547,53320.4502996 2025-12-06,17:43:52.000,340,11061730,11525,0,1765043031,13034.827496029997,28.92462425999838,53320.59702912 2025-12-06,17:43:53.000,340,11061721,11685,0,1765043032,13034.564779939996,28.804789050002,53320.67388744001 2025-12-06,17:43:54.000,340,11061743,11685,0,1765043033,13034.342481709995,28.62151167000411,53320.76472 2025-12-06,17:43:55.000,340,11061674,11525,0,1765043034,13034.140392409994,28.494627330001094,53320.76472 2025-12-06,17:43:56.000,340,11061721,11565,0,1765043035,13034.066292999989,28.438234289998945,53320.9044624 2025-12-06,17:43:57.000,340,11061706,11565,0,1765043036,13034.099974549994,28.52987297999789,53320.9044624 2025-12-06,17:43:58.000,340,11061700,11645,0,1765043037,13034.21449182,28.52282384999853,53320.98132072 2025-12-06,17:43:59.000,340,11061683,11565,0,1765043038,13034.35595433,28.56511863000196,53321.065166160006 2025-12-06,17:44:00.000,340,11061675,11445,0,1765043039,13034.611934109991,28.663806450000266,53321.12805024 2025-12-06,17:44:01.000,340,11061785,11885,0,1765043040,13034.921804370002,28.727248620001774,53321.232857040006 2025-12-06,17:44:02.000,340,11061636,11445,0,1765043041,13035.272092489999,28.825936440000078,53321.34465096001 2025-12-06,17:44:03.000,340,11061762,11445,0,1765043042,13035.662798469995,28.945771650003735,53321.33766384 2025-12-06,17:44:04.000,340,11061665,11325,0,1765043043,13036.013086589992,29.04445947000204,53321.4284964 2025-12-06,17:44:05.000,340,11061641,11525,0,1765043044,13036.228648509998,29.143147290000343,53321.48439336 2025-12-06,17:44:06.000,340,11061680,11405,0,1765043045,13036.538518769994,29.25593337000464,53321.57522592 2025-12-06,17:44:07.000,340,11061768,11645,0,1765043046,13036.740608069995,29.368719450001663,53321.64509712 2025-12-06,17:44:08.000,340,11061750,11565,0,1765043047,13036.78776223999,29.509702050003398,53321.74990392 2025-12-06,17:44:09.000,340,11061762,11605,0,1765043048,13036.8955432,29.61543900000106,53321.81977512 2025-12-06,17:44:10.000,340,11061666,11645,0,1765043049,13036.962906299996,29.749372470003436,53321.86169784 2025-12-06,17:44:11.000,340,11061737,11645,0,1765043050,13036.942697369996,29.918551590002608,53321.987466 2025-12-06,17:44:12.000,340,11061685,11445,0,1765043051,13036.97637892,30.08773071000178,53321.99445312001 2025-12-06,17:44:13.000,340,11061646,11445,0,1765043052,13036.94943367999,30.221664180004154,53322.11323416001 2025-12-06,17:44:14.000,340,11061642,11525,0,1765043053,13036.95616999,30.390843300003326,53322.11323416001 2025-12-06,17:44:15.000,340,11061597,11725,0,1765043054,13036.86859795999,30.524776769998425,53322.218040960004 2025-12-06,17:44:16.000,340,11061720,11525,0,1765043055,13036.861861649995,30.6587102400008,53322.29489928 2025-12-06,17:44:17.000,340,11061689,11325,0,1765043056,13036.92922474999,30.764447189998464,53322.336822000005 2025-12-06,17:44:18.000,340,11061670,11725,0,1765043057,13036.97637892,30.778545450004458,53322.39271896 2025-12-06,17:44:19.000,340,11061724,11485,0,1765043058,13037.151522979992,30.84198761999869,53322.46259016 2025-12-06,17:44:20.000,340,11061740,11485,0,1765043059,13037.286249179997,30.792643710003176,53322.5115 2025-12-06,17:44:21.000,340,11061791,11525,0,1765043060,13037.501811099988,30.750348929999745,53322.58835832 2025-12-06,17:44:22.000,340,11061719,11685,0,1765043061,13037.717373019994,30.70805415000359,53322.66521664001 2025-12-06,17:44:23.000,340,11061721,11645,0,1765043062,13037.959880179995,30.616415460004646,53322.71412648001 2025-12-06,17:44:24.000,340,11061701,11325,0,1765043063,13038.377531400001,30.503629380000348,53322.79797192 2025-12-06,17:44:25.000,340,11061675,11685,0,1765043064,13038.795182619993,30.397892430002685,53322.853868879996 2025-12-06,17:44:26.000,340,11061674,11485,0,1765043065,13039.199361219995,30.397892430002685,53322.9656628 2025-12-06,17:44:27.000,340,11061648,11525,0,1765043066,13039.623748749997,30.24986070000159,53322.97963704001 2025-12-06,17:44:28.000,340,11061640,11925,0,1765043067,13039.987509489998,30.08068158000242,53323.14732792001 2025-12-06,17:44:29.000,340,11061710,11485,0,1765043068,13040.38495177999,29.989042890003475,53323.294057440005 2025-12-06,17:44:30.000,340,11061734,11565,0,1765043069,13040.721767279996,29.84101116000238,53323.38489000001 2025-12-06,17:44:31.000,340,11061710,11605,0,1765043070,13040.971010749992,29.67888117000257,53323.45476120001 2025-12-06,17:44:32.000,340,11061731,11565,0,1765043071,13041.092264329993,29.523800310002116,53323.55258088001 2025-12-06,17:44:33.000,340,11061669,11885,0,1765043072,13041.226990529998,29.333473800004867,53323.692323279996 2025-12-06,17:44:34.000,340,11061729,11445,0,1765043073,13041.267408389998,29.22068772000057,53323.86700128001 2025-12-06,17:44:35.000,340,11061683,11565,0,1765043074,13041.280881009989,29.03036121000332,53323.9438596 2025-12-06,17:44:36.000,340,11061674,11805,0,1765043075,13041.119209570003,28.97396817000117,53324.013730800005 2025-12-06,17:44:37.000,340,11061718,11365,0,1765043076,13041.065319089998,28.74839600999985,53324.132511840005 2025-12-06,17:44:38.000,340,11061704,11325,0,1765043077,13041.045110159997,28.656757320000906,53324.27225424001 2025-12-06,17:44:39.000,340,11061673,11525,0,1765043078,13040.991219679992,28.480529070002376,53324.31417696 2025-12-06,17:44:40.000,340,11061708,11445,0,1765043079,13040.937329200002,28.38889038000343,53324.467893600005 2025-12-06,17:44:41.000,340,11061694,11605,0,1765043080,13040.937329200002,28.297251690004487,53324.52379056 2025-12-06,17:44:42.000,340,11061727,11885,0,1765043081,13040.903647649997,28.12807256999804,53324.635584480005 2025-12-06,17:44:43.000,340,11061770,11525,0,1765043082,13040.890175029992,27.99413910000294,53324.77532688001 2025-12-06,17:44:44.000,340,11061669,11765,0,1765043083,13040.903647649997,27.867254759999923,53324.74737840001 2025-12-06,17:44:45.000,340,11061657,11525,0,1765043084,13040.910383959992,27.72627215999819,53324.782314000004 2025-12-06,17:44:46.000,340,11061660,11485,0,1765043085,13040.930592889992,27.669879120003316,53324.922056400006 2025-12-06,17:44:47.000,340,11061727,11605,0,1765043086,13041.092264329993,27.620535210000526,53324.99192760001 2025-12-06,17:44:48.000,340,11061677,11565,0,1765043087,13041.294353629994,27.5429947800003,53325.03385032 2025-12-06,17:44:49.000,340,11061746,11485,0,1765043088,13041.50991555,27.514798260002863,53325.14564424 2025-12-06,17:44:50.000,340,11061746,11765,0,1765043089,13041.74568639999,27.507749130003504,53325.22948968001 2025-12-06,17:44:51.000,340,11061710,11765,0,1765043090,13042.042084039997,27.48660173999815,53325.236476800004 2025-12-06,17:45:02.000,340,11061756,11805,0,1765043101,13040.822811929997,26.49972354000056,53326.17275088 2025-12-06,17:45:03.000,340,11061646,12005,0,1765043102,13040.519677979995,26.45037962999777,53326.22864784 2025-12-06,17:45:04.000,340,11061665,11445,0,1765043103,13040.317588679995,26.457428760004404,53326.20069936 2025-12-06,17:45:05.000,340,11061768,11605,0,1765043104,13040.142444619989,26.37283920000482,53326.2496092 2025-12-06,17:45:06.000,340,11061636,11805,0,1765043105,13040.007718419998,26.281200509998598,53326.28454480001 2025-12-06,17:45:07.000,340,11061752,11525,0,1765043106,13039.926882699998,26.21070920999773,53326.312493280006 2025-12-06,17:45:08.000,340,11061747,11685,0,1765043107,13039.812365429992,26.126119649998145,53326.32646752 2025-12-06,17:45:09.000,340,11061745,11565,0,1765043108,13039.643957679997,26.08382487000199,53326.30550616001 2025-12-06,17:45:10.000,340,11061751,11605,0,1765043109,13039.576594580001,25.992186180003046,53326.36839024 2025-12-06,17:45:11.000,340,11061713,11725,0,1765043110,13039.43513207,25.717270109998935,53326.40332584001 2025-12-06,17:45:12.000,340,11061735,11645,0,1765043111,13039.33408742,25.45645230000082,53326.3893516 2025-12-06,17:45:13.000,340,11061727,11525,0,1765043112,13039.118525499995,25.294322310001007,53326.43826144 2025-12-06,17:45:14.000,340,11061795,11605,0,1765043113,13038.862545719989,25.012357110004814,53326.38236448001 2025-12-06,17:45:15.000,340,11061718,11325,0,1765043114,13038.653720109993,24.786784950003494,53326.39633872 2025-12-06,17:45:16.000,340,11061716,11645,0,1765043115,13038.424685569997,24.46957410000323,53326.361403120005 2025-12-06,17:45:17.000,340,11061671,11845,0,1765043116,13038.14849685999,24.18760889999976,53326.34044176 2025-12-06,17:45:18.000,340,11061734,11485,0,1765043117,13038.00703434999,23.806955879997986,53326.30550616001 2025-12-06,17:45:19.000,340,11061748,11605,0,1765043118,13037.751054569999,23.475646769999003,53326.32646752 2025-12-06,17:45:20.000,340,11061675,11765,0,1765043119,13037.508547409998,23.207779830001527,53326.28454480001 2025-12-06,17:45:21.000,340,11061703,11605,0,1765043120,13037.205413459997,22.890568980001262,53326.263583440006 2025-12-06,17:45:22.000,340,11061663,11565,0,1765043121,13036.962906299996,22.594505519999075,53326.242622080004 2025-12-06,17:45:23.000,340,11061713,11765,0,1765043122,13036.592409249999,22.347785969999677,53326.22864784 2025-12-06,17:45:24.000,340,11061672,11725,0,1765043123,13036.174758029993,22.14336120000371,53326.15877664 2025-12-06,17:45:25.000,340,11061678,11605,0,1765043124,13035.844678839996,22.051722510004765,53326.13082816 2025-12-06,17:45:26.000,340,11061716,11645,0,1765043125,13035.51459965,21.960083819998545,53326.13082816 2025-12-06,17:45:27.000,340,11061700,11565,0,1765043126,13035.265356179989,21.847297740001522,53326.01204712 2025-12-06,17:45:28.000,340,11061711,11685,0,1765043127,13034.975694849993,21.8684451299996,53326.00506 2025-12-06,17:45:29.000,340,11061682,11605,0,1765043128,13034.827496029997,21.8684451299996,53325.91422744 2025-12-06,17:45:30.000,340,11061754,11565,0,1765043129,13034.665824589996,21.91778904000239,53325.91422744 2025-12-06,17:45:31.000,340,11061660,11925,0,1765043130,13034.544571009996,21.988280340003257,53325.83038200001 2025-12-06,17:45:32.000,340,11061644,11525,0,1765043131,13034.39637219,22.03762424999877,53325.78147216001 2025-12-06,17:45:33.000,340,11061641,11485,0,1765043132,13034.21449182,22.171557720001147,53325.655704 2025-12-06,17:45:34.000,340,11061722,11485,0,1765043133,13033.998929899994,22.27729466999881,53325.60679416 2025-12-06,17:45:35.000,340,11061640,11805,0,1765043134,13033.675587019992,22.425326399999904,53325.592819920006 2025-12-06,17:45:36.000,340,11061693,11765,0,1765043135,13033.23099055999,22.608603779997793,53325.48801312 2025-12-06,17:45:37.000,340,11061730,11365,0,1765043136,13032.712294689998,22.820077680000395,53325.43211616 2025-12-06,17:45:38.000,340,11061724,11685,0,1765043137,13032.15991727,23.01745332000428,53325.24346392 2025-12-06,17:45:39.000,340,11061733,11845,0,1765043138,13031.573858299998,23.264172870003677,53325.14564424 2025-12-06,17:45:40.000,340,11061681,11725,0,1765043139,13030.967590399996,23.348762430003262,53325.089747280006 2025-12-06,17:45:41.000,340,11061749,11485,0,1765043140,13030.354586189998,23.524990680001792,53324.93603064 2025-12-06,17:45:42.000,340,11061693,11405,0,1765043141,13029.802208770001,23.644825889998174,53324.87314656001 2025-12-06,17:45:43.000,340,11061687,11725,0,1765043142,13029.263303969994,23.694169800000964,53324.803275360006 2025-12-06,17:45:44.000,340,11061706,11565,0,1765043143,13028.805234890002,23.792857619999268,53324.6425716 2025-12-06,17:45:45.000,340,11061741,11485,0,1765043144,13028.448210459996,23.750562840003113,53324.54475192 2025-12-06,17:45:46.000,340,11061778,11685,0,1765043145,13028.1383402,23.743513710003754,53324.47488072 2025-12-06,17:45:47.000,340,11061665,11645,0,1765043146,13027.889096729989,23.673022410002886,53324.279241360004 2025-12-06,17:45:48.000,340,11061754,11525,0,1765043147,13027.599435399992,23.59548198000266,53324.21635728 2025-12-06,17:45:49.000,340,11061711,11565,0,1765043148,13027.390609789996,23.32056590999855,53324.06962776 2025-12-06,17:45:50.000,340,11061741,11645,0,1765043149,13027.168311559995,23.158435919998738,53323.90193688 2025-12-06,17:45:51.000,340,11061762,11725,0,1765043150,13026.865177609994,22.876470720002544,53323.78315584 2025-12-06,17:45:52.000,340,11061762,11725,0,1765043151,13026.602461519993,22.664996819999942,53323.580529360006 2025-12-06,17:45:53.000,340,11061719,11525,0,1765043152,13026.231964469996,22.481719440002053,53323.50367104001 2025-12-06,17:45:54.000,340,11061654,11605,0,1765043153,13025.847994799995,22.347785969999677,53323.32899304 2025-12-06,17:45:55.000,340,11061686,11525,0,1765043154,13025.430343579988,22.305491190003522,53323.175276400005 2025-12-06,17:45:56.000,340,11061700,11645,0,1765043155,13024.857757229991,22.298442060004163,53323.04252112 2025-12-06,17:45:57.000,340,11061755,11765,0,1765043156,13024.366006599994,22.37598249000439,53322.8957916 2025-12-06,17:45:58.000,340,11061767,11525,0,1765043157,13023.968564310002,22.467621180003334,53322.790984800005 2025-12-06,17:45:59.000,340,11061767,11725,0,1765043158,13023.490286299995,22.615652910004428,53322.5813712 2025-12-06,17:46:00.000,340,11061746,11925,0,1765043159,13023.153470799989,22.813028550001036,53322.48355152 2025-12-06,17:46:01.000,340,11061697,11405,0,1765043160,13022.890754710003,23.031551580002997,53322.35778336001 2025-12-06,17:46:02.000,340,11061753,11685,0,1765043161,13022.661720169992,23.207779830001527,53322.120221280005 2025-12-06,17:46:03.000,340,11061776,11565,0,1765043162,13022.587620760001,23.341713300003903,53322.015414479996 2025-12-06,17:46:04.000,340,11061814,11565,0,1765043163,13022.500048729991,23.609580240001378,53321.9175948 2025-12-06,17:46:05.000,340,11061708,11365,0,1765043164,13022.27775049999,23.82105414000398,53321.714968320004 2025-12-06,17:46:06.000,340,11061740,11645,0,1765043165,13022.11607905999,23.96203673999844,53321.65907136001 2025-12-06,17:46:07.000,340,11061755,11965,0,1765043166,13021.940934999999,24.131215860004886,53321.5333032 2025-12-06,17:46:08.000,340,11061592,11765,0,1765043167,13021.678218909998,24.272198459999345,53321.330676720005 2025-12-06,17:46:09.000,340,11061729,11485,0,1765043168,13021.402030199992,24.384984540003643,53321.26080552 2025-12-06,17:46:10.000,340,11061700,11645,0,1765043169,13021.08542363,24.483672360001947,53321.13503736001 2025-12-06,17:46:11.000,340,11061716,11605,0,1765043170,13020.789025989994,24.547114530003455,53320.98830784001 2025-12-06,17:46:12.000,340,11061694,11685,0,1765043171,13020.506100969993,24.561212790002173,53320.91843664001 2025-12-06,17:46:13.000,340,11061702,11685,0,1765043172,13020.337693219997,24.568261920001532,53320.72279728001 2025-12-06,17:46:14.000,340,11061701,11605,0,1765043173,13020.202967019992,24.540065400004096,53320.68786168 2025-12-06,17:46:15.000,340,11061690,11765,0,1765043174,13020.088449750001,24.511868879999383,53320.54811928 2025-12-06,17:46:16.000,340,11061684,11565,0,1765043175,13020.04803189,24.40613193000172,53320.43632536001 2025-12-06,17:46:17.000,340,11061741,11565,0,1765043176,13020.021086649991,24.286296719998063,53320.29658296001 2025-12-06,17:46:18.000,340,11061740,11685,0,1765043177,13020.02782296,24.208756289997837,53320.24767312001 2025-12-06,17:46:19.000,340,11061718,11485,0,1765043178,13020.04803189,24.152363250002963,53320.11491784 2025-12-06,17:46:20.000,340,11061761,11325,0,1765043179,13019.96719617,24.06072456000402,53319.97517544 2025-12-06,17:46:21.000,340,11061639,11525,0,1765043180,13019.86615152,23.99023326000315,53319.88434288001 2025-12-06,17:46:22.000,340,11061692,11645,0,1765043181,13019.81899734999,23.976135000004433,53319.84940728 2025-12-06,17:46:23.000,340,11061752,11645,0,1765043182,13019.73816162999,24.018429780000588,53319.63979368 2025-12-06,17:46:24.000,340,11061681,11445,0,1765043183,13019.650589599994,24.00433152000187,53319.604858080005 2025-12-06,17:46:25.000,340,11061698,11725,0,1765043184,13019.515863399989,24.081871950002096,53319.52101264 2025-12-06,17:46:26.000,340,11061743,11565,0,1765043185,13019.448500299994,24.18760889999976,53319.50005128001 2025-12-06,17:46:27.000,340,11061660,11605,0,1765043186,13019.320510409998,24.18760889999976,53319.4022316 2025-12-06,17:46:28.000,340,11061716,11445,0,1765043187,13019.253147310003,24.21580542000447,53319.28345056 2025-12-06,17:46:29.000,340,11061729,11725,0,1765043188,13019.152102660002,24.377935410004284,53319.17165664001 2025-12-06,17:46:30.000,340,11061713,11605,0,1765043189,13019.064530629992,24.476623230002588,53319.11575968 2025-12-06,17:46:31.000,340,11061771,11885,0,1765043190,13018.943277049992,24.681047999998555,53319.01095288 2025-12-06,17:46:32.000,340,11061666,11525,0,1765043191,13018.815287159996,24.793834080002853,53318.92710744001 2025-12-06,17:46:33.000,340,11061684,11445,0,1765043192,13018.72771513,25.019406240004173,53318.87121048 2025-12-06,17:46:34.000,340,11061693,11645,0,1765043193,13018.49868058999,25.308420569999726,53318.75242944 2025-12-06,17:46:35.000,340,11061690,11445,0,1765043194,13018.33700914999,25.562189249998482,53318.71050672001 2025-12-06,17:46:36.000,340,11061703,11605,0,1765043195,13018.074293059988,25.85120358000131,53318.64063552001 2025-12-06,17:46:37.000,340,11061688,11445,0,1765043196,13017.838522209997,26.21070920999773,53318.5637772 2025-12-06,17:46:38.000,340,11061731,11645,0,1765043197,13017.56906981,26.50677266999992,53318.528841600004 2025-12-06,17:46:39.000,340,11061656,11445,0,1765043198,13017.292881099995,26.823983520000183,53318.361150720004 2025-12-06,17:46:40.000,340,11061653,11765,0,1765043199,13016.949329289993,27.09185045999766,53318.34717648 2025-12-06,17:46:41.000,340,11061727,11605,0,1765043200,13016.727031059992,27.19053828000324,53318.27031816 2025-12-06,17:46:42.000,340,11061729,11765,0,1765043201,13016.612513790002,27.289226100001542,53318.17249848 2025-12-06,17:46:43.000,340,11061792,12045,0,1765043202,13016.538414379997,27.282176970002183,53318.10262728 2025-12-06,17:46:44.000,340,11061776,11405,0,1765043203,13016.518205449996,27.24693131999811,53318.0746788 2025-12-06,17:46:45.000,340,11061739,11445,0,1765043204,13016.497996519996,27.204636540001957,53317.95589776 2025-12-06,17:46:46.000,340,11061757,11485,0,1765043205,13016.497996519996,27.12004698000237,53317.858078080004 2025-12-06,17:46:47.000,340,11061686,11165,0,1765043206,13016.578832239997,27.000211769998714,53317.84410384 2025-12-06,17:46:48.000,340,11061686,11485,0,1765043207,13016.639459029997,26.93676960000448,53317.75327128001 2025-12-06,17:46:49.000,340,11061733,11445,0,1765043208,13016.538414379997,26.823983520000183,53317.711348560006 2025-12-06,17:46:50.000,340,11061632,11445,0,1765043209,13016.363270319991,26.873327430002973,53317.64846448 2025-12-06,17:46:51.000,340,11061779,11485,0,1765043210,13016.16791733,26.88742569000169,53317.60654176 2025-12-06,17:46:52.000,340,11061719,11485,0,1765043211,13015.972564339994,26.964966120001918,53317.51570920001 2025-12-06,17:46:53.000,340,11061699,11485,0,1765043212,13015.763738729998,27.098899590004294,53317.51570920001 2025-12-06,17:46:54.000,340,11061725,11725,0,1765043213,13015.622276219998,27.282176970002183,53317.473786480004 2025-12-06,17:46:55.000,340,11061702,11925,0,1765043214,13015.527967879993,27.444306960001995,53317.36199256 2025-12-06,17:46:56.000,340,11061712,11525,0,1765043215,13015.426923229992,27.77561607000098,53317.36199256 2025-12-06,17:46:57.000,340,11061769,11685,0,1765043216,13015.413450610002,28.015286490001017,53317.257185760005 2025-12-06,17:46:58.000,340,11061767,11485,0,1765043217,13015.453868470002,28.332497340001282,53317.2362244 2025-12-06,17:46:59.000,340,11061627,11645,0,1765043218,13015.440395849997,28.61446254000475,53317.21526304 2025-12-06,17:47:00.000,340,11061672,11525,0,1765043219,13015.541440499997,28.966919040001812,53317.159366080006 2025-12-06,17:47:01.000,340,11061663,11445,0,1765043220,13015.655957769988,29.326424669998232,53317.08250776001 2025-12-06,17:47:02.000,340,11061708,11725,0,1765043221,13015.891728619994,29.67183204000321,53317.04757216 2025-12-06,17:47:03.000,340,11061766,11765,0,1765043222,13016.10729054,29.939698980000685,53317.10346912 2025-12-06,17:47:04.000,340,11061721,11645,0,1765043223,13016.356534009996,30.30625374000374,53317.019623680004 2025-12-06,17:47:05.000,340,11061642,11965,0,1765043224,13016.572095930002,30.54592416000378,53316.94975248 2025-12-06,17:47:06.000,340,11061718,11525,0,1765043225,13016.848284639993,30.799692840002535,53316.970713840004 2025-12-06,17:47:07.000,340,11061692,11645,0,1765043226,13017.232254309994,31.004117609998502,53317.040585040006 2025-12-06,17:47:08.000,340,11061747,11805,0,1765043227,13017.636432909996,31.1169036900028,53316.99866232 2025-12-06,17:47:09.000,340,11061757,11685,0,1765043228,13017.973248410002,31.152149339999596,53316.8868684 2025-12-06,17:47:10.000,340,11061684,12005,0,1765043229,13018.276382359989,31.088707169998088,53316.89385552001 2025-12-06,17:47:11.000,340,11061755,11405,0,1765043230,13018.552571069995,31.046412390001933,53317.03359792001 2025-12-06,17:47:12.000,340,11061693,11445,0,1765043231,13018.68056095999,30.94067544000427,53317.05455928 2025-12-06,17:47:13.000,340,11061648,11805,0,1765043232,13018.72097881999,30.84198761999869,53317.10346912 2025-12-06,17:47:14.000,340,11061723,11765,0,1765043233,13018.734451439996,30.729201540001668,53317.06154640001 2025-12-06,17:47:15.000,340,11061742,11765,0,1765043234,13018.62667048,30.67280849999952,53317.096482 2025-12-06,17:47:16.000,340,11061666,11605,0,1765043235,13018.42458118,30.66575937000016,53317.17334032 2025-12-06,17:47:17.000,340,11061801,11845,0,1765043236,13018.202282949998,30.693955890004872,53317.10346912 2025-12-06,17:47:18.000,340,11061725,11525,0,1765043237,13018.148392469993,30.771496319997823,53317.21526304 2025-12-06,17:47:19.000,340,11061716,11485,0,1765043238,13018.060820439998,30.912478919999558,53317.11744336 2025-12-06,17:47:20.000,340,11061726,11485,0,1765043239,13018.168601399993,31.018215870004497,53317.13141760001 2025-12-06,17:47:21.000,340,11061801,11565,0,1765043240,13018.384163319999,31.321328459998767,53317.138404720004 2025-12-06,17:47:22.000,340,11061723,11645,0,1765043241,13018.694033579995,31.48345844999858,53317.096482 2025-12-06,17:47:23.000,340,11061711,11645,0,1765043242,13019.064530629992,31.687883220001822,53317.15237896001 2025-12-06,17:47:24.000,340,11061695,11605,0,1765043243,13019.448500299994,31.88525885999843,53317.22225016 2025-12-06,17:47:25.000,340,11061655,11685,0,1765043244,13019.792052109995,32.10378189000039,53317.22225016 2025-12-06,17:47:26.000,340,11061670,11405,0,1765043245,13020.034559269996,32.28001013999892,53317.28513424 2025-12-06,17:47:27.000,340,11061663,11485,0,1765043246,13020.290539050002,32.54787708000367,53317.327056960006 2025-12-06,17:47:28.000,340,11061744,11485,0,1765043247,13020.559991449998,32.77344923999772,53317.29910848001 2025-12-06,17:47:29.000,340,11061696,11525,0,1765043248,13020.721662889999,32.96377575000224,53317.43885088 2025-12-06,17:47:30.000,340,11061765,11405,0,1765043249,13020.869861709994,33.217544430001,53317.44583800001 2025-12-06,17:47:31.000,340,11061747,11605,0,1765043250,13021.08542363,33.513607890003186,53317.48776072001 2025-12-06,17:47:32.000,340,11061728,11485,0,1765043251,13021.321194479991,33.66868875000364,53317.473786480004 2025-12-06,17:47:33.000,340,11061705,11605,0,1765043252,13021.570437950002,33.78147483000066,53317.57859328 2025-12-06,17:47:34.000,340,11061696,11685,0,1765043253,13021.833154039989,33.95770307999919,53317.68340008001 2025-12-06,17:47:35.000,340,11061738,11565,0,1765043254,13022.129551679995,34.19032436999987,53317.64846448 2025-12-06,17:47:36.000,340,11061682,11645,0,1765043255,13022.46636718,34.27491392999946,53317.73929704 2025-12-06,17:47:37.000,340,11061682,11565,0,1765043256,13022.809918990002,34.3665526199984,53317.82314248001 2025-12-06,17:47:38.000,340,11061771,11445,0,1765043257,13023.059162459998,34.3665526199984,53317.91397504 2025-12-06,17:47:39.000,340,11061666,11725,0,1765043258,13023.220833899999,34.46524044000398,53317.95589776 2025-12-06,17:47:40.000,340,11061629,11485,0,1765043259,13023.26125176,34.45819131000462,53317.976859120005 2025-12-06,17:47:41.000,340,11061699,11565,0,1765043260,13023.220833899999,34.42999478999991,53318.0746788 2025-12-06,17:47:42.000,340,11061696,11445,0,1765043261,13023.113052939989,34.40884740000183,53318.15153712 2025-12-06,17:47:43.000,340,11061712,11605,0,1765043262,13022.870545780002,34.35950348999904,53318.144550000005 2025-12-06,17:47:44.000,340,11061714,11565,0,1765043263,13022.641511239992,34.380650880004396,53318.20044696 2025-12-06,17:47:45.000,340,11061727,11565,0,1765043264,13022.30469574,34.24671741000202,53318.29826664 2025-12-06,17:47:46.000,340,11061742,11525,0,1765043265,13022.09587012999,34.169176980001794,53318.27031816 2025-12-06,17:47:47.000,340,11061650,11845,0,1765043266,13021.913989759989,34.105734810000286,53318.34018936 2025-12-06,17:47:48.000,340,11061634,11565,0,1765043267,13021.772527249988,34.06344003000413,53318.333202240006 2025-12-06,17:47:49.000,340,11061708,11565,0,1765043268,13021.853362969989,34.049341769998136,53318.319228 2025-12-06,17:47:50.000,340,11061661,11565,0,1765043269,13021.927462379994,33.936555690001114,53318.40307344001 2025-12-06,17:47:51.000,340,11061709,11645,0,1765043270,13022.068924889994,33.91540830000304,53318.34018936 2025-12-06,17:47:52.000,340,11061725,11645,0,1765043271,13022.31816835999,33.880162649998965,53318.3890992 2025-12-06,17:47:53.000,340,11061759,11685,0,1765043272,13022.506785040001,33.85196613000153,53318.42403480001 2025-12-06,17:47:54.000,340,11061830,11725,0,1765043273,13022.654983859997,33.78852396000002,53318.49390600001 2025-12-06,17:47:55.000,340,11061716,11565,0,1765043274,13022.877282089998,33.78852396000002,53318.54281584001 2025-12-06,17:47:56.000,340,11061731,11845,0,1765043275,13023.106316629994,33.76737657000194,53318.55679008 2025-12-06,17:47:57.000,340,11061707,11685,0,1765043276,13023.37576902999,33.73213091999787,53318.61967416001 2025-12-06,17:47:58.000,340,11061766,11485,0,1765043277,13023.766475010001,33.64049222999893,53318.68954536001 2025-12-06,17:47:59.000,340,11061694,11405,0,1765043278,13024.089817890002,33.534755280001264,53318.696532480004 2025-12-06,17:48:00.000,340,11061684,11645,0,1765043279,13024.47378755999,33.54885353999998,53318.72448096 2025-12-06,17:48:01.000,340,11061801,11445,0,1765043280,13024.82407568,33.49246049999783,53318.78736504001 2025-12-06,17:48:02.000,340,11061698,11685,0,1765043281,13025.073319149997,33.485411369998474,53318.843262 2025-12-06,17:48:03.000,340,11061699,11405,0,1765043282,13025.248463210002,33.45721485000104,53318.864223360004 2025-12-06,17:48:04.000,340,11061745,11565,0,1765043283,13025.477497749998,33.57000092999806,53318.96903016 2025-12-06,17:48:05.000,340,11061657,11325,0,1765043284,13025.618960259999,33.5629517999987,53319.06684984 2025-12-06,17:48:06.000,340,11061751,11565,0,1765043285,13025.787368009995,33.760327440002584,53319.101785440005 2025-12-06,17:48:07.000,340,11061723,11525,0,1765043286,13025.868203729995,33.880162649998965,53319.14370816001 2025-12-06,17:48:08.000,340,11061746,11605,0,1765043287,13025.90188528,33.95065394999983,53319.21357936001 2025-12-06,17:48:09.000,340,11061720,11525,0,1765043288,13026.00292993,34.098685680000926,53319.38127024001 2025-12-06,17:48:10.000,340,11061639,11485,0,1765043289,13026.05682040999,34.19737349999923,53319.35332176 2025-12-06,17:48:11.000,340,11061601,11565,0,1765043290,13026.157865059991,34.25376654000138,53319.45812856001 2025-12-06,17:48:12.000,340,11061644,11765,0,1765043291,13026.333009119997,34.27491392999946,53319.45812856001 2025-12-06,17:48:13.000,340,11061692,11525,0,1765043292,13026.474471629997,34.31720871000289,53319.52101264 2025-12-06,17:48:14.000,340,11061678,11645,0,1765043293,13026.622670449993,34.21147175999795,53319.653767920005 2025-12-06,17:48:15.000,340,11061740,11725,0,1765043294,13026.737187719998,34.2326191500033,53319.702677760004 2025-12-06,17:48:16.000,340,11061712,11565,0,1765043295,13026.95274963999,34.21147175999795,53319.79351032001 2025-12-06,17:48:17.000,340,11061690,11605,0,1765043296,13027.0605306,34.105734810000286,53319.821458800005 2025-12-06,17:48:18.000,340,11061651,11525,0,1765043297,13027.2626199,34.06344003000413,53319.940239840005 2025-12-06,17:48:19.000,340,11061620,11925,0,1765043298,13027.377137169991,34.02819438000006,53319.95421408 2025-12-06,17:48:20.000,340,11061661,11645,0,1765043299,13027.525335990002,34.04229263999878,53320.03107240001 2025-12-06,17:48:21.000,340,11061631,11405,0,1765043300,13027.747634220003,34.105734810000286,53320.059020880006 2025-12-06,17:48:22.000,340,11061697,11565,0,1765043301,13027.976668759999,34.148029590003716,53320.066008 2025-12-06,17:48:23.000,340,11061706,11565,0,1765043302,13028.104658649994,34.18327524000051,53320.17780192001 2025-12-06,17:48:24.000,340,11061668,11485,0,1765043303,13028.30001164,34.32425784000225,53320.21972464001 2025-12-06,17:48:25.000,340,11061742,11485,0,1765043304,13028.326956879995,34.338356100000965,53320.28959584 2025-12-06,17:48:26.000,340,11061734,11645,0,1765043305,13028.48189201,34.45114217999799,53320.33151856 2025-12-06,17:48:27.000,340,11061673,11485,0,1765043306,13028.535782489991,34.563928260002285,53320.40138976 2025-12-06,17:48:28.000,340,11061702,11965,0,1765043307,13028.643563450001,34.6132721699978,53320.4502996 2025-12-06,17:48:29.000,340,11061774,11365,0,1765043308,13028.704190240001,34.70491086000402,53320.45728672 2025-12-06,17:48:30.000,340,11061623,11765,0,1765043309,13028.825443820002,34.73310738000146,53320.59702912 2025-12-06,17:48:31.000,340,11061663,11485,0,1765043310,13028.946697400002,34.77540216000489,53320.66690032 2025-12-06,17:48:32.000,340,11061756,11325,0,1765043311,13029.074687289998,34.87408998000319,53320.75773288 2025-12-06,17:48:33.000,340,11061696,11365,0,1765043312,13029.29024920999,34.90933562999999,53320.77170712001 2025-12-06,17:48:34.000,340,11061708,11565,0,1765043313,13029.445184339995,34.85294258999784,53320.84856544001 2025-12-06,17:48:35.000,340,11061752,11565,0,1765043314,13029.55296529999,34.916384759999346,53320.91843664001 2025-12-06,17:48:36.000,340,11061745,11845,0,1765043315,13029.74158198,34.8247460700004,53320.92542376 2025-12-06,17:48:37.000,340,11061687,11605,0,1765043316,13029.930198659997,34.69786173000466,53320.98132072 2025-12-06,17:48:38.000,340,11061721,12005,0,1765043317,13030.031243309997,34.66966520999995,53321.0791404 2025-12-06,17:48:39.000,340,11061711,11605,0,1765043318,13030.314168329998,34.54983000000357,53321.1490116 2025-12-06,17:48:40.000,340,11061713,11565,0,1765043319,13030.71161061999,34.32425784000225,53321.26080552 2025-12-06,17:48:41.000,340,11061741,11765,0,1765043320,13031.196624939992,34.09163655000157,53321.288754 2025-12-06,17:48:42.000,340,11061737,11725,0,1765043321,13031.722057119994,33.85196613000153,53321.34465096001 2025-12-06,17:48:43.000,340,11061657,11685,0,1765043322,13032.281170850001,33.58409919000405,53321.512341839996 2025-12-06,17:48:44.000,340,11061648,11525,0,1765043323,13032.894175059999,33.25983921000443,53321.56125168001 2025-12-06,17:48:45.000,340,11061696,11605,0,1765043324,13033.433079859991,32.942628360004164,53321.68701984001 2025-12-06,17:48:46.000,340,11061664,11645,0,1765043325,13033.830522149998,32.611319249997905,53321.77785240001 2025-12-06,17:48:47.000,340,11061699,11685,0,1765043326,13034.174073959999,32.35050143999979,53321.92458192001 2025-12-06,17:48:48.000,340,11061701,11485,0,1765043327,13034.43005373999,32.06148711000424,53322.015414479996 2025-12-06,17:48:49.000,340,11061690,11605,0,1765043328,13034.55804363,31.807718429998204,53322.15515688 2025-12-06,17:48:50.000,340,11061582,11565,0,1765043329,13034.5378347,31.65263756999775,53322.218040960004 2025-12-06,17:48:51.000,340,11061703,11485,0,1765043330,13034.524362079996,31.377721500000916,53322.30887352001 2025-12-06,17:48:52.000,340,11061654,11565,0,1765043331,13034.443526359995,31.222640640000463,53322.41368032 2025-12-06,17:48:53.000,340,11061732,11685,0,1765043332,13034.261645989995,31.1169036900028,53322.53246136 2025-12-06,17:48:54.000,340,11061695,11645,0,1765043333,13034.093238239999,30.912478919999558,53322.58835832 2025-12-06,17:48:55.000,340,11061741,11565,0,1765043334,13033.843994770003,30.799692840002535,53322.70713936 2025-12-06,17:48:56.000,340,11061710,11325,0,1765043335,13033.769895359997,30.70100502000423,53322.721113600004 2025-12-06,17:48:57.000,340,11061779,11765,0,1765043336,13033.668850709997,30.588218939999933,53322.71412648001 2025-12-06,17:48:58.000,340,11061692,11445,0,1765043337,13033.534124509992,30.552973290003138,53322.78399768001 2025-12-06,17:48:59.000,340,11061573,11765,0,1765043338,13033.406134619996,30.503629380000348,53322.888804480004 2025-12-06,17:49:00.000,340,11061741,11765,0,1765043339,13033.29835366,30.524776769998425,53322.91675296 2025-12-06,17:49:01.000,340,11061642,11805,0,1765043340,13033.23099055999,30.560022420002497,53322.95168856001 2025-12-06,17:49:02.000,340,11061722,11885,0,1765043341,13033.09626436,30.66575937000016,53323.01457264 2025-12-06,17:49:03.000,340,11061737,11525,0,1765043342,13033.001956019994,30.750348929999745,53322.958675680005 2025-12-06,17:49:04.000,340,11061613,11645,0,1765043343,13032.867229819989,30.88428240000212,53323.007585520005 2025-12-06,17:49:05.000,340,11061665,11525,0,1765043344,13032.853757199999,31.01116673999786,53323.035534 2025-12-06,17:49:06.000,340,11061621,11805,0,1765043345,13032.799866719994,31.06755978000001,53323.021559759996 2025-12-06,17:49:07.000,340,11061735,11685,0,1765043346,13032.813339339998,31.102805430004082,53323.09143096 2025-12-06,17:49:08.000,340,11061709,11525,0,1765043347,13032.833548269999,31.1169036900028,53323.077456720006 2025-12-06,17:49:09.000,340,11061729,11325,0,1765043348,13032.847020889989,31.152149339999596,53323.15431504 2025-12-06,17:49:10.000,340,11061623,11925,0,1765043349,13032.833548269999,31.229689769999823,53323.126366560005 2025-12-06,17:49:11.000,340,11061702,11405,0,1765043350,13032.772921479998,31.30018107000069,53323.11239232 2025-12-06,17:49:12.000,340,11061703,11565,0,1765043351,13032.692085759998,31.30723020000005,53323.09143096 2025-12-06,17:49:13.000,340,11061657,11925,0,1765043352,13032.564095870002,31.314279329999408,53323.1403408 2025-12-06,17:49:14.000,340,11061677,11645,0,1765043353,13032.388951809997,31.33542672000476,53323.08444384 2025-12-06,17:49:15.000,340,11061737,11485,0,1765043354,13032.07908155,31.420016280004347,53323.11937944001 2025-12-06,17:49:16.000,340,11061716,11645,0,1765043355,13031.82983807999,31.511654970003292,53323.13335368 2025-12-06,17:49:17.000,340,11061731,11605,0,1765043356,13031.519967819993,31.53280236000137,53323.126366560005 2025-12-06,17:49:18.000,340,11061637,11565,0,1765043357,13031.169679699997,31.71607973999926,53323.08444384 2025-12-06,17:49:19.000,340,11061610,11765,0,1765043358,13030.9002273,31.828865820003557,53323.11937944001 2025-12-06,17:49:20.000,340,11061692,11645,0,1765043359,13030.644247519995,32.019192330000806,53323.08444384 2025-12-06,17:49:21.000,340,11061622,11485,0,1765043360,13030.543202869994,32.14607667000382,53323.1054052 2025-12-06,17:49:22.000,340,11061667,11525,0,1765043361,13030.583620729994,32.2659118800002,53323.035534 2025-12-06,17:49:23.000,340,11061656,11725,0,1765043362,13030.69140168999,32.28001013999892,53323.007585520005 2025-12-06,17:49:24.000,340,11061701,11525,0,1765043363,13030.974326709991,32.34345231000043,53322.958675680005 2025-12-06,17:49:25.000,340,11061699,11485,0,1765043364,13031.290933279997,32.294108400004916,53323.01457264 2025-12-06,17:49:26.000,340,11061547,11725,0,1765043365,13031.654694019999,32.14607667000382,53322.97264992 2025-12-06,17:49:27.000,340,11061635,11445,0,1765043366,13032.106026789996,31.93460277000122,53323.01457264 2025-12-06,17:49:28.000,340,11061640,11645,0,1765043367,13032.469787529997,31.850013210001634,53323.06348248 2025-12-06,17:49:29.000,340,11061679,11565,0,1765043368,13032.806603029989,31.53985149000073,53323.07046960001 2025-12-06,17:49:30.000,340,11061718,11565,0,1765043369,13033.00869232999,31.201493250002386,53323.021559759996 2025-12-06,17:49:31.000,340,11061651,11645,0,1765043370,13033.15015483999,30.968871960001707,53323.11239232 2025-12-06,17:49:32.000,340,11061606,11485,0,1765043371,13033.204045319995,30.630513720003364,53323.175276400005 2025-12-06,17:49:33.000,340,11061630,11725,0,1765043372,13033.204045319995,30.341499390000536,53323.11937944001 2025-12-06,17:49:34.000,340,11061635,11805,0,1765043373,13033.08952804999,30.130025489997934,53323.210212 2025-12-06,17:49:35.000,340,11061691,11565,0,1765043374,13032.900911369994,29.90445333000389,53323.16828928001 2025-12-06,17:49:36.000,340,11061654,11605,0,1765043375,13032.631458969998,29.819863770004304,53323.25912184 2025-12-06,17:49:37.000,340,11061691,11525,0,1765043376,13032.335061329992,29.770519860001514,53323.210212 2025-12-06,17:49:38.000,340,11061692,11645,0,1765043377,13031.93761904,29.79871637999895,53323.27309608 2025-12-06,17:49:39.000,340,11061658,11565,0,1765043378,13031.627748779989,29.869207679999818,53323.18226352 2025-12-06,17:49:40.000,340,11061588,11725,0,1765043379,13031.331351139997,30.059534190004342,53323.19623776001 2025-12-06,17:49:41.000,340,11061775,11365,0,1765043380,13031.014744569991,30.172320270001364,53323.20322488 2025-12-06,17:49:42.000,340,11061733,11925,0,1765043381,13030.81939158,30.44018720999884,53323.13335368 2025-12-06,17:49:43.000,340,11061669,11685,0,1765043382,13030.73181954999,30.531825899997784,53323.11239232 2025-12-06,17:49:44.000,340,11061623,11685,0,1765043383,13030.73181954999,30.736250670001027,53323.04950824001 2025-12-06,17:49:45.000,340,11061697,12205,0,1765043384,13030.85980944,30.83493848999933,53323.035534 2025-12-06,17:49:46.000,340,11061658,11845,0,1765043385,13030.967590399996,30.88428240000212,53323.04950824001 2025-12-06,17:49:47.000,340,11061666,11685,0,1765043386,13031.237042799992,30.94067544000427,53322.91675296 2025-12-06,17:49:48.000,340,11061809,11605,0,1765043387,13031.405450550003,30.990019349999784,53322.958675680005 2025-12-06,17:49:49.000,340,11061674,11325,0,1765043388,13031.627748779989,30.982970220000425,53322.92374008 2025-12-06,17:49:50.000,340,11061646,11485,0,1765043389,13031.695111879999,30.919528049998917,53322.87483024 2025-12-06,17:49:51.000,340,11061764,11485,0,1765043390,13031.782683909994,30.856085880004684,53322.88181736001 2025-12-06,17:49:52.000,340,11061661,11525,0,1765043391,13031.823101769995,30.9054297900002,53322.83290752001 2025-12-06,17:49:53.000,340,11061697,11325,0,1765043392,13031.823101769995,30.757398059999105,53322.87483024 2025-12-06,17:49:54.000,340,11061673,11565,0,1765043393,13031.695111879999,30.71510328000295,53322.839894640005 2025-12-06,17:49:55.000,340,11061619,11725,0,1765043394,13031.560385679993,30.750348929999745,53322.86784312 2025-12-06,17:49:56.000,340,11061699,11565,0,1765043395,13031.378505309993,30.750348929999745,53322.839894640005 2025-12-06,17:49:57.000,340,11061604,11525,0,1765043396,13031.135998149992,30.778545450004458,53322.790984800005 2025-12-06,17:49:58.000,340,11061653,11565,0,1765043397,13030.846336819995,30.792643710003176,53322.77701056 2025-12-06,17:49:59.000,340,11061680,11645,0,1765043398,13030.54993917999,30.84198761999869,53322.78399768001 2025-12-06,17:50:00.000,340,11061640,11645,0,1765043399,13030.253541539998,30.968871960001707,53322.721113600004 2025-12-06,17:50:01.000,340,11061697,11965,0,1765043400,13030.017770689992,31.12395282000216,53322.72810072 2025-12-06,17:50:02.000,340,11061704,11405,0,1765043401,13029.815681389991,31.271984550003253,53322.64425528001 2025-12-06,17:50:03.000,340,11061637,11565,0,1765043402,13029.66074626,31.34247585000412,53322.623293920005 2025-12-06,17:50:04.000,340,11061735,11565,0,1765043403,13029.465393269995,31.34247585000412,53322.56739696001 2025-12-06,17:50:05.000,340,11061659,11645,0,1765043404,13029.31045813999,31.441163670002425,53322.61630680001 2025-12-06,17:50:06.000,340,11061676,11485,0,1765043405,13029.243095039994,31.46936018999986,53322.52547424001 2025-12-06,17:50:07.000,340,11061723,11485,0,1765043406,13029.303721829994,31.53985149000073,53322.54643560001 2025-12-06,17:50:08.000,340,11061678,11565,0,1765043407,13029.45192064999,31.596244530002878,53322.48355152 2025-12-06,17:50:09.000,340,11061702,11565,0,1765043408,13029.755054599991,31.568048009998165,53322.49053864 2025-12-06,17:50:10.000,340,11061663,11565,0,1765043409,13030.213123679998,31.70198148000054,53322.385731840004 2025-12-06,17:50:11.000,340,11061687,11565,0,1765043410,13030.75202847999,31.75837452000269,53322.406693200006 2025-12-06,17:50:12.000,340,11061704,11845,0,1765043411,13031.324614830002,31.835914950002916,53322.43464168 2025-12-06,17:50:13.000,340,11061654,11765,0,1765043412,13032.01845476,31.835914950002916,53322.47656440001 2025-12-06,17:50:14.000,340,11061710,11685,0,1765043413,13032.644931589988,31.835914950002916,53322.48355152 2025-12-06,17:50:15.000,340,11061586,11645,0,1765043414,13033.204045319995,31.828865820003557,53322.574384080006 2025-12-06,17:50:16.000,340,11061691,11565,0,1765043415,13033.628432849997,31.772472780001408,53322.58835832 2025-12-06,17:50:17.000,340,11061651,11765,0,1765043416,13033.850731079998,31.631490179999673,53322.60233256 2025-12-06,17:50:18.000,340,11061697,11685,0,1765043417,13033.870940009998,31.46936018999986,53322.70015224 2025-12-06,17:50:19.000,340,11061629,11565,0,1765043418,13033.756422739993,31.33542672000476,53322.81194616001 2025-12-06,17:50:20.000,340,11061676,11405,0,1765043419,13033.507179269996,31.152149339999596,53322.84688176 2025-12-06,17:50:21.000,340,11061739,11645,0,1765043420,13033.062582809995,30.88428240000212,53322.92374008 2025-12-06,17:50:22.000,340,11061634,11565,0,1765043421,13032.510205389997,30.60231719999865,53322.909765840006 2025-12-06,17:50:23.000,340,11061711,11405,0,1765043422,13032.004982139995,30.419039820000762,53322.88181736001 2025-12-06,17:50:24.000,340,11061671,11725,0,1765043423,13031.371768999998,30.221664180004154,53322.79797192 2025-12-06,17:50:25.000,340,11061606,11885,0,1765043424,13030.745292169995,30.08773071000178,53322.79797192 2025-12-06,17:50:26.000,340,11061643,11725,0,1765043425,13030.186178440003,29.939698980000685,53322.73508784001 2025-12-06,17:50:27.000,340,11061605,11845,0,1765043426,13029.667482569996,29.883305939998536,53322.77002344 2025-12-06,17:50:28.000,340,11061696,11565,0,1765043427,13029.175731939999,29.869207679999818,53322.686177999996 2025-12-06,17:50:29.000,340,11061763,11525,0,1765043428,13028.791762269997,29.946748110000044,53322.574384080006 2025-12-06,17:50:30.000,340,11061674,11805,0,1765043429,13028.603145590001,29.953797239999403,53322.518487119996 2025-12-06,17:50:31.000,340,11061626,11565,0,1765043430,13028.569464039996,30.052485059997707,53322.4416288 2025-12-06,17:50:32.000,340,11061698,11485,0,1765043431,13028.670508689996,30.13707462000457,53322.385731840004 2025-12-06,17:50:33.000,340,11061761,11485,0,1765043432,13028.899543229993,30.26395896000031,53322.32983488001 2025-12-06,17:50:34.000,340,11061701,11885,0,1765043433,13029.216149799999,30.285106349998387,53322.36477048 2025-12-06,17:50:35.000,340,11061606,11525,0,1765043434,13029.64053733,30.411990690001403,53322.28092504001 2025-12-06,17:50:36.000,340,11061767,11605,0,1765043435,13030.024507000002,30.44018720999884,53322.25297656 2025-12-06,17:50:37.000,340,11061666,11725,0,1765043436,13030.583620729994,30.47543286000291,53322.218040960004 2025-12-06,17:50:38.000,340,11061714,11645,0,1765043437,13031.008008259996,30.468383730003552,53322.2669508 2025-12-06,17:50:39.000,340,11061671,11565,0,1765043438,13031.472813649998,30.397892430002685,53322.218040960004 2025-12-06,17:50:40.000,340,11061670,11485,0,1765043439,13031.802892839994,30.3133028700031,53322.25996368001 2025-12-06,17:50:41.000,340,11061722,11485,0,1765043440,13032.01845476,30.186418530000083,53322.23201520001 2025-12-06,17:50:42.000,340,11061564,11885,0,1765043441,13032.126235719996,29.96789549999812,53322.24598944 2025-12-06,17:50:43.000,340,11061702,11645,0,1765043442,13032.065608929996,29.81281463999767,53322.2669508 2025-12-06,17:50:44.000,340,11061661,11685,0,1765043443,13031.91067379999,29.700028560000646,53322.3018864 2025-12-06,17:50:45.000,340,11061680,11405,0,1765043444,13031.621012469994,29.481505529998685,53322.29489928 2025-12-06,17:50:46.000,340,11061760,11685,0,1765043445,13031.284196970002,29.38986683999974,53322.24598944 2025-12-06,17:50:47.000,340,11061622,11485,0,1765043446,13030.85307312999,29.319375539998873,53322.3018864 2025-12-06,17:50:48.000,340,11061668,11485,0,1765043447,13030.53646656,29.305277280000155,53322.21105384001 2025-12-06,17:50:49.000,340,11061615,11605,0,1765043448,13030.125551650002,29.305277280000155,53322.120221280005 2025-12-06,17:50:50.000,340,11061647,11565,0,1765043449,13029.72137305,29.38281771000038,53322.15515688 2025-12-06,17:50:51.000,340,11061656,11605,0,1765043450,13029.43844803,29.43216162000317,53322.09227280001 2025-12-06,17:50:52.000,340,11061700,11885,0,1765043451,13029.209413489989,29.6083898700017,53321.98047888 2025-12-06,17:50:53.000,340,11061754,11605,0,1765043452,13029.088159909988,29.728225079998083,53321.96650464 2025-12-06,17:50:54.000,340,11061710,11685,0,1765043453,13029.020796809993,29.939698980000685,53321.98047888 2025-12-06,17:50:55.000,340,11061667,11565,0,1765043454,13029.007324189988,30.115927229999215,53321.87567208001 2025-12-06,17:50:56.000,340,11061658,11605,0,1765043455,13029.121841459993,30.29920461000438,53321.80580088001 2025-12-06,17:50:57.000,340,11061657,11565,0,1765043456,13029.236358729999,30.560022420002497,53321.7429168 2025-12-06,17:50:58.000,340,11061716,11805,0,1765043457,13029.35087599999,30.792643710003176,53321.64509712 2025-12-06,17:50:59.000,340,11061697,11565,0,1765043458,13029.49233850999,31.06051065000065,53321.6031744 2025-12-06,17:51:00.000,340,11061809,11485,0,1765043459,13029.69442780999,31.23673889999918,53321.57522592 2025-12-06,17:51:01.000,340,11061658,11485,0,1765043460,13029.856099249992,31.52575323000201,53321.56125168001 2025-12-06,17:51:02.000,340,11061757,11565,0,1765043461,13030.058188549992,31.680834090002463,53321.52631608 2025-12-06,17:51:03.000,340,11061755,11565,0,1765043462,13030.112079029997,31.850013210001634,53321.52631608 2025-12-06,17:51:04.000,340,11061666,11565,0,1765043463,13030.293959399998,31.969848419998016,53321.45644488 2025-12-06,17:51:05.000,340,11061712,11645,0,1765043464,13030.341113569993,32.04033971999888,53321.40753504 2025-12-06,17:51:06.000,340,11061656,11645,0,1765043465,13030.415212979999,32.026241460000165,53321.50535472 2025-12-06,17:51:07.000,340,11061665,11685,0,1765043466,13030.455630839999,32.1672240600019,53321.45644488 2025-12-06,17:51:08.000,340,11061636,11725,0,1765043467,13030.401740359994,32.11788014999911,53321.463432 2025-12-06,17:51:09.000,340,11061706,11685,0,1765043468,13030.381531429994,32.11083101999975,53321.49138048001 2025-12-06,17:51:10.000,340,11061543,11645,0,1765043469,13030.246805229988,31.93460277000122,53321.463432 2025-12-06,17:51:11.000,340,11061647,11485,0,1765043470,13030.186178440003,31.842964080002275,53321.39356080001 2025-12-06,17:51:12.000,340,11061650,11605,0,1765043471,13030.159233199993,31.75132539000333,53321.37259944001 2025-12-06,17:51:13.000,340,11061691,11485,0,1765043472,13030.179442129993,31.624441050000314,53321.379586560004 2025-12-06,17:51:14.000,340,11061674,11645,0,1765043473,13030.246805229988,31.49050757999794,53321.330676720005 2025-12-06,17:51:15.000,340,11061690,11645,0,1765043474,13030.347849879989,31.321328459998767,53321.288754 2025-12-06,17:51:16.000,340,11061777,11645,0,1765043475,13030.435421909999,31.264935420003894,53321.24683128 2025-12-06,17:51:17.000,340,11061716,11525,0,1765043476,13030.563411799994,31.30018107000069,53321.20490856001 2025-12-06,17:51:18.000,340,11061687,11685,0,1765043477,13030.71834693,31.23673889999918,53321.19792144 2025-12-06,17:51:19.000,340,11061723,11685,0,1765043478,13030.785710029995,31.2508371599979,53321.1490116 2025-12-06,17:51:20.000,340,11061729,11605,0,1765043479,13030.81265526999,31.363623240002198,53321.13503736001 2025-12-06,17:51:21.000,340,11061709,11685,0,1765043480,13030.886754679996,31.553949749999447,53321.10708888001 2025-12-06,17:51:22.000,340,11061731,11605,0,1765043481,13030.88001837,31.673784960003104,53321.10708888001 2025-12-06,17:51:23.000,340,11061748,11525,0,1765043482,13030.81265526999,31.871160599999712,53321.18394720001 2025-12-06,17:51:24.000,340,11061822,11565,0,1765043483,13030.71834693,32.13902754000446,53321.18394720001 2025-12-06,17:51:25.000,340,11061680,12045,0,1765043484,13030.765501099995,32.420992740000656,53321.20490856001 2025-12-06,17:51:26.000,340,11061709,11565,0,1765043485,13030.785710029995,32.80164576000243,53321.19792144 2025-12-06,17:51:27.000,340,11061763,11845,0,1765043486,13030.805918959995,33.111807480003336,53321.19792144 2025-12-06,17:51:28.000,340,11061653,11645,0,1765043487,13030.866545749996,33.337379640004656,53321.2188828 2025-12-06,17:51:29.000,340,11061671,11645,0,1765043488,13030.96085409,33.55590266999934,53321.211895680004 2025-12-06,17:51:30.000,340,11061714,11605,0,1765043489,13031.142734460002,33.78852396000002,53321.211895680004 2025-12-06,17:51:31.000,340,11061772,11605,0,1765043490,13031.344823760002,33.85196613000153,53321.288754 2025-12-06,17:51:32.000,340,11061729,11605,0,1765043491,13031.621012469994,33.978850470004545,53321.26080552 2025-12-06,17:51:33.000,340,11061773,11565,0,1765043492,13031.91067379999,33.922457430002396,53321.26779264 2025-12-06,17:51:34.000,340,11061769,11685,0,1765043493,13032.20033513,33.83081874000345,53321.30971536 2025-12-06,17:51:35.000,340,11061720,11485,0,1765043494,13032.469787529997,33.78147483000066,53321.330676720005 2025-12-06,17:51:36.000,340,11061696,11485,0,1765043495,13032.537150629993,33.62639397000021,53321.36561232 2025-12-06,17:51:37.000,340,11061752,11645,0,1765043496,13032.557359559993,33.478362239999115,53321.3586252 2025-12-06,17:51:38.000,340,11061719,11685,0,1765043497,13032.375479189992,33.25983921000443,53321.41452216 2025-12-06,17:51:39.000,340,11061651,11565,0,1765043498,13032.1801262,33.111807480003336,53321.379586560004 2025-12-06,17:51:40.000,340,11061735,11685,0,1765043499,13031.91741011,32.82279315000051,53321.42150928001 2025-12-06,17:51:41.000,340,11061714,11485,0,1765043500,13031.681639259994,32.660663160000695,53321.42150928001 2025-12-06,17:51:42.000,340,11061718,11565,0,1765043501,13031.459341029993,32.435090999999375,53321.48439336 2025-12-06,17:51:43.000,340,11061657,11725,0,1765043502,13031.439132099993,32.244764490002126,53321.512341839996 2025-12-06,17:51:44.000,340,11061708,11485,0,1765043503,13031.493022579998,32.11788014999911,53321.58920016001 2025-12-06,17:51:45.000,340,11061697,11325,0,1765043504,13031.654694019999,32.00509407000209,53321.463432 2025-12-06,17:51:46.000,340,11061725,11445,0,1765043505,13031.89046486999,31.87820972999907,53321.617148640005 2025-12-06,17:51:47.000,340,11061660,11445,0,1765043506,13032.234016679991,31.793620169999485,53321.65208424 2025-12-06,17:51:48.000,340,11061655,11685,0,1765043507,13032.577568489993,31.737227130004612,53321.64509712 2025-12-06,17:51:49.000,340,11061714,11525,0,1765043508,13032.860493509994,31.786571040000126,53321.74990392 2025-12-06,17:51:50.000,340,11061658,11765,0,1765043509,13033.183836389995,31.723128869998618,53321.79182664 2025-12-06,17:51:51.000,340,11061649,11765,0,1765043510,13033.540860820001,31.680834090002463,53321.81977512 2025-12-06,17:51:52.000,340,11061690,11565,0,1765043511,13033.837258459993,31.70198148000054,53321.87567208001 2025-12-06,17:51:53.000,340,11061672,11405,0,1765043512,13034.079765619994,31.70198148000054,53322.001440240005 2025-12-06,17:51:54.000,340,11061656,11565,0,1765043513,13034.342481709995,31.687883220001822,53322.03637584 2025-12-06,17:51:55.000,340,11061774,11485,0,1765043514,13034.564779939996,31.53280236000137,53322.11323416001 2025-12-06,17:51:56.000,340,11061721,11765,0,1765043515,13034.59846149,31.462311060000502,53322.15515688 2025-12-06,17:51:57.000,340,11061633,12045,0,1765043516,13034.712978759992,31.384770630000276,53322.169131120005 2025-12-06,17:51:58.000,340,11061757,11965,0,1765043517,13034.733187689992,31.257886290004535,53322.239002320006 2025-12-06,17:51:59.000,340,11061724,11485,0,1765043518,13034.605197799996,31.13100195000152,53322.24598944 2025-12-06,17:52:00.000,340,11061692,11765,0,1765043519,13034.51762577,30.990019349999784,53322.2669508 2025-12-06,17:52:01.000,340,11061743,11685,0,1765043520,13034.36942694999,30.806741970001895,53322.39970608001 2025-12-06,17:52:02.000,340,11061710,11645,0,1765043521,13034.30880015999,30.60936632999801,53322.41368032 2025-12-06,17:52:03.000,340,11061726,11645,0,1765043522,13034.14712871999,30.390843300003326,53322.46957728 2025-12-06,17:52:04.000,340,11061723,11565,0,1765043523,13034.120183479994,30.221664180004154,53322.504512880005 2025-12-06,17:52:05.000,340,11061750,12005,0,1765043524,13034.14712871999,30.059534190004342,53322.58835832 2025-12-06,17:52:06.000,340,11061718,11605,0,1765043525,13034.221228129994,29.721175949998724,53322.623293920005 2025-12-06,17:52:07.000,340,11061656,11645,0,1765043526,13034.463735289995,29.530849440001475,53322.686177999996 2025-12-06,17:52:08.000,340,11061803,11885,0,1765043527,13034.712978759992,29.241835109998647,53322.64425528001 2025-12-06,17:52:09.000,340,11061692,11605,0,1765043528,13035.090212119998,29.009213819997967,53322.72810072 2025-12-06,17:52:10.000,340,11061722,11645,0,1765043529,13035.400082379994,28.776592530004564,53322.76303632001 2025-12-06,17:52:11.000,340,11061777,12005,0,1765043530,13035.70995263999,28.57216776000132,53322.909765840006 2025-12-06,17:52:12.000,340,11061754,11605,0,1765043531,13035.938987180001,28.36069385999872,53322.91675296 2025-12-06,17:52:13.000,340,11061695,11605,0,1765043532,13036.134340169992,28.2126621300049,53322.97963704001 2025-12-06,17:52:14.000,340,11061692,11485,0,1765043533,13036.221912200002,28.085777790001885,53323.1054052 2025-12-06,17:52:15.000,340,11061602,11685,0,1765043534,13036.349902089998,27.972991710004862,53323.1403408 2025-12-06,17:52:16.000,340,11061706,11645,0,1765043535,13036.370111019998,28.085777790001885,53323.20322488 2025-12-06,17:52:17.000,340,11061728,11565,0,1765043536,13036.349902089998,28.085777790001885,53323.25912184 2025-12-06,17:52:18.000,340,11061762,11925,0,1765043537,13036.147812789997,28.092826920001244,53323.32899304 2025-12-06,17:52:19.000,340,11061677,11645,0,1765043538,13035.992877659992,28.12807256999804,53323.294057440005 2025-12-06,17:52:20.000,340,11061698,11725,0,1765043539,13035.75710681,28.149219960003393,53323.342967280005 2025-12-06,17:52:21.000,340,11061711,11485,0,1765043540,13035.48765440999,28.22676039000362,53323.36392864001 2025-12-06,17:52:22.000,340,11061693,12005,0,1765043541,13035.251883559999,28.2126621300049,53323.43379984001 2025-12-06,17:52:23.000,340,11061695,11485,0,1765043542,13034.928540679997,28.311349950003205,53323.44078696 2025-12-06,17:52:24.000,340,11061725,11565,0,1765043543,13034.699506140001,28.39593951000279,53323.49668392 2025-12-06,17:52:25.000,340,11061728,11685,0,1765043544,13034.443526359995,28.515774719999172,53323.55258088001 2025-12-06,17:52:26.000,340,11061713,11845,0,1765043545,13034.241437059994,28.515774719999172,53323.56655512 2025-12-06,17:52:27.000,340,11061693,11725,0,1765043546,13034.079765619994,28.52282384999853,53323.55258088001 2025-12-06,17:52:28.000,340,11061809,11525,0,1765043547,13034.025875139989,28.543971240003884,53323.56655512 2025-12-06,17:52:29.000,340,11061693,11485,0,1765043548,13034.066292999989,28.494627330001094,53323.63642632 2025-12-06,17:52:30.000,340,11061720,11645,0,1765043549,13034.079765619994,28.3465956,53323.678349040005 2025-12-06,17:52:31.000,340,11061735,11525,0,1765043550,13034.302063849995,28.297251690004487,53323.63642632 2025-12-06,17:52:32.000,340,11061672,11725,0,1765043551,13034.571516249991,28.17741648000083,53323.63642632 2025-12-06,17:52:33.000,340,11061781,11565,0,1765043552,13034.908331749997,28.022335620000376,53323.60847784 2025-12-06,17:52:34.000,340,11061754,11645,0,1765043553,13035.272092489999,27.860205630000564,53323.69931040001 2025-12-06,17:52:35.000,340,11061689,11525,0,1765043554,13035.703216329995,27.655780860004597,53323.65040056001 2025-12-06,17:52:36.000,340,11061662,11725,0,1765043555,13035.972668729992,27.507749130003504,53323.72027176001 2025-12-06,17:52:37.000,340,11061710,11725,0,1765043556,13036.289275299998,27.402012179998565,53323.76219448 2025-12-06,17:52:38.000,340,11061705,12005,0,1765043557,13036.592409249999,27.275127840002824,53323.77616872 2025-12-06,17:52:39.000,340,11061738,11925,0,1765043558,13036.83491641,27.17644002000452,53323.8041172 2025-12-06,17:52:40.000,340,11061687,11685,0,1765043559,13036.922488439996,26.95791699000256,53323.82507856 2025-12-06,17:52:41.000,340,11061675,11765,0,1765043560,13036.94943367999,26.91562220999913,53323.90892400001 2025-12-06,17:52:42.000,340,11061683,11565,0,1765043561,13036.90901581999,26.77463961000467,53323.9438596 2025-12-06,17:52:43.000,340,11061863,11645,0,1765043562,13036.760816999995,26.654804400001012,53324.00674368001 2025-12-06,17:52:44.000,340,11061805,11605,0,1765043563,13036.63282711,26.66185353000037,53323.99276944 2025-12-06,17:52:45.000,340,11061769,11605,0,1765043564,13036.370111019998,26.598411359998863,53324.062640640004 2025-12-06,17:52:46.000,340,11061678,11965,0,1765043565,13036.100658620002,26.478576150002482,53324.083602000006 2025-12-06,17:52:47.000,340,11061752,11805,0,1765043566,13035.79752467,26.49972354000056,53324.10456336001 2025-12-06,17:52:48.000,340,11061733,11525,0,1765043567,13035.52807226999,26.393986590002896,53324.07661488001 2025-12-06,17:52:49.000,340,11061736,11565,0,1765043568,13035.278828799994,26.30939703000331,53324.083602000006 2025-12-06,17:52:50.000,340,11061661,11525,0,1765043569,13035.043057950003,26.189561819999653,53324.013730800005 2025-12-06,17:52:51.000,340,11061670,11525,0,1765043570,13034.840968650002,26.09087400000135,53324.00674368001 2025-12-06,17:52:52.000,340,11061679,11805,0,1765043571,13034.706242449996,25.942842270000256,53324.0486664 2025-12-06,17:52:53.000,340,11061707,11845,0,1765043572,13034.645615659996,25.766614020001725,53323.99975656 2025-12-06,17:52:54.000,340,11061666,11485,0,1765043573,13034.59846149,25.435304910002742,53323.95084672 2025-12-06,17:52:55.000,340,11061761,11725,0,1765043574,13034.55804363,25.27317492000293,53323.88097552 2025-12-06,17:52:56.000,340,11061660,11605,0,1765043575,13034.564779939996,25.075799279999046,53323.86700128001 2025-12-06,17:52:57.000,340,11061776,11525,0,1765043576,13034.652351969991,24.87842364000244,53323.83905280001 2025-12-06,17:52:58.000,340,11061573,11405,0,1765043577,13034.645615659996,24.779735820004134,53323.79014296001 2025-12-06,17:52:59.000,340,11061691,11485,0,1765043578,13034.652351969991,24.666949739999836,53323.83206568 2025-12-06,17:53:00.000,340,11061746,11485,0,1765043579,13034.625406729996,24.511868879999383,53323.82507856 2025-12-06,17:53:01.000,340,11061715,12165,0,1765043580,13034.605197799996,24.518918009998742,53323.734246 2025-12-06,17:53:02.000,340,11061661,11685,0,1765043581,13034.53109838999,24.40613193000172,53323.734246 2025-12-06,17:53:03.000,340,11061650,11845,0,1765043582,13034.43005373999,24.42023019000044,53323.76918160001 2025-12-06,17:53:04.000,340,11061759,11845,0,1765043583,13034.45026266999,24.476623230002588,53323.64341344 2025-12-06,17:53:05.000,340,11061734,12005,0,1765043584,13034.3357454,24.441377579998516,53323.629439200005 2025-12-06,17:53:06.000,340,11061691,11485,0,1765043585,13034.342481709995,24.483672360001947,53323.64341344 2025-12-06,17:53:07.000,340,11061650,11565,0,1765043586,13034.32900908999,24.59645843999897,53323.60847784 2025-12-06,17:53:08.000,340,11061682,11485,0,1765043587,13034.43005373999,24.673998869999195,53323.63642632 2025-12-06,17:53:09.000,340,11061798,11765,0,1765043588,13034.544571009996,24.723342780001985,53323.45476120001 2025-12-06,17:53:10.000,340,11061687,11525,0,1765043589,13034.652351969991,24.709244520003267,53323.58751648 2025-12-06,17:53:11.000,340,11061768,11645,0,1765043590,13034.652351969991,24.737441040000704,53323.47572256 2025-12-06,17:53:12.000,340,11061709,11645,0,1765043591,13034.679297210001,24.716293650002626,53323.57354224001 2025-12-06,17:53:13.000,340,11061668,12165,0,1765043592,13034.625406729996,24.723342780001985,53323.524632399996 2025-12-06,17:53:14.000,340,11061605,11485,0,1765043593,13034.61867042,24.723342780001985,53323.53161952001 2025-12-06,17:53:15.000,340,11061632,11485,0,1765043594,13034.41658112,24.659900610000477,53323.56655512 2025-12-06,17:53:16.000,340,11061672,11565,0,1765043595,13034.302063849995,24.63170409000304,53323.56655512 2025-12-06,17:53:17.000,340,11061752,11565,0,1765043596,13034.099974549994,24.518918009998742,53323.60149072001 2025-12-06,17:53:18.000,340,11061672,11605,0,1765043597,13033.857467389993,24.554163660002814,53323.51764528 2025-12-06,17:53:19.000,340,11061641,11565,0,1765043598,13033.689059639997,24.42023019000044,53323.54559376 2025-12-06,17:53:20.000,340,11061747,11685,0,1765043599,13033.527388199996,24.37088627999765,53323.53860664 2025-12-06,17:53:21.000,340,11061686,11485,0,1765043600,13033.325298899996,24.328591500001494,53323.53161952001 2025-12-06,17:53:22.000,340,11061701,11525,0,1765043601,13033.23772687,24.265149329999986,53323.55258088001 2025-12-06,17:53:23.000,340,11061629,11685,0,1765043602,13033.103000669995,24.293345850004698,53323.51764528 2025-12-06,17:53:24.000,340,11061630,11565,0,1765043603,13033.001956019994,24.37088627999765,53323.58751648 2025-12-06,17:53:25.000,340,11061692,11565,0,1765043604,13032.98848339999,24.377935410004284,53323.53860664 2025-12-06,17:53:26.000,340,11061651,11565,0,1765043605,13032.826811959989,24.384984540003643,53323.49668392 2025-12-06,17:53:27.000,340,11061699,11765,0,1765043606,13032.766185169989,24.36383714999829,53323.60149072001 2025-12-06,17:53:28.000,340,11061666,11605,0,1765043607,13032.712294689998,24.392033670003002,53323.53860664 2025-12-06,17:53:29.000,340,11061676,11525,0,1765043608,13032.617986349993,24.36383714999829,53323.4198256 2025-12-06,17:53:30.000,340,11061555,11525,0,1765043609,13032.617986349993,24.293345850004698,53323.54559376 2025-12-06,17:53:31.000,340,11061639,11405,0,1765043610,13032.584304800002,24.21580542000447,53323.524632399996 2025-12-06,17:53:32.000,340,11061631,12005,0,1765043611,13032.577568489993,24.095970210000814,53323.44078696 2025-12-06,17:53:33.000,340,11061741,11525,0,1765043612,13032.523678010002,23.891545440004847,53323.42681272 2025-12-06,17:53:34.000,340,11061657,11885,0,1765043613,13032.436105979992,23.708268059999682,53323.412838480006 2025-12-06,17:53:35.000,340,11061634,11685,0,1765043614,13032.267698229996,23.454499380000925,53323.391877120004 2025-12-06,17:53:36.000,340,11061600,11645,0,1765043615,13032.132972029991,23.285320260001754,53323.32200592 2025-12-06,17:53:37.000,340,11061637,11565,0,1765043616,13032.01171844999,23.123190270001942,53323.37091576 2025-12-06,17:53:38.000,340,11061648,11605,0,1765043617,13031.87025593999,22.855323330004467,53323.32200592 2025-12-06,17:53:39.000,340,11061698,11685,0,1765043618,13031.68837556999,22.67909507999866,53323.21719912001 2025-12-06,17:53:40.000,340,11061607,11485,0,1765043619,13031.580594609994,22.439424659998622,53323.31501880001 2025-12-06,17:53:41.000,340,11061662,11605,0,1765043620,13031.385241620002,22.33368771000096,53323.210212 2025-12-06,17:53:42.000,340,11061694,11685,0,1765043621,13031.162943390002,22.15041033000307,53323.21719912001 2025-12-06,17:53:43.000,340,11061777,11605,0,1765043622,13030.987799329996,21.92483817000175,53323.18226352 2025-12-06,17:53:44.000,340,11061574,11605,0,1765043623,13030.826127889995,21.80500295999809,53323.20322488 2025-12-06,17:53:45.000,340,11061691,11685,0,1765043624,13030.59709335,21.68516775000171,53323.18226352 2025-12-06,17:53:46.000,340,11061724,11565,0,1765043625,13030.388267739989,21.607627320001484,53323.09841808001 2025-12-06,17:53:47.000,340,11061682,11445,0,1765043626,13030.172705819998,21.5230377600019,53323.035534 2025-12-06,17:53:48.000,340,11061659,11845,0,1765043627,13030.011034379997,21.551234279999335,53323.00059840001 2025-12-06,17:53:49.000,340,11061747,11685,0,1765043628,13029.896517109992,21.558283409998694,53323.01457264 2025-12-06,17:53:50.000,340,11061728,11565,0,1765043629,13029.883044490001,21.600578190002125,53322.93771432 2025-12-06,17:53:51.000,340,11061741,11805,0,1765043630,13029.781999840001,21.656971230004274,53322.86784312 2025-12-06,17:53:52.000,340,11061718,11485,0,1765043631,13029.788736149996,21.713364269999147,53322.77701056 2025-12-06,17:53:53.000,340,11061681,11485,0,1765043632,13029.896517109992,21.69221688000107,53322.742074960006 2025-12-06,17:53:54.000,340,11061650,11725,0,1765043633,13029.950407589997,21.762708180001937,53322.742074960006 2025-12-06,17:53:55.000,340,11061723,11765,0,1765043634,13030.071661169997,21.74156079000386,53322.69316512001 2025-12-06,17:53:56.000,340,11061758,11645,0,1765043635,13030.179442129993,21.755659050002578,53322.64425528001 2025-12-06,17:53:57.000,340,11061717,11645,0,1765043636,13030.145760580002,21.797953829998733,53322.67919088 2025-12-06,17:53:58.000,340,11061607,11645,0,1765043637,13030.226596299988,21.769757310001296,53322.5813712 2025-12-06,17:53:59.000,340,11061681,11845,0,1765043638,13030.085133790002,21.74156079000386,53322.63726816 2025-12-06,17:54:00.000,340,11061720,11925,0,1765043639,13030.011034379997,21.671069490002992,53322.59534544001 2025-12-06,17:54:01.000,340,11061612,11485,0,1765043640,13029.775263529991,21.614676450000843,53322.49752576001 2025-12-06,17:54:02.000,340,11061647,11925,0,1765043641,13029.6203284,21.565332539998053,53322.54643560001 2025-12-06,17:54:03.000,340,11061609,11605,0,1765043642,13029.37108492999,21.431399070002954,53322.49752576001 2025-12-06,17:54:04.000,340,11061658,12245,0,1765043643,13029.142050389994,21.353858640002727,53322.385731840004 2025-12-06,17:54:05.000,340,11061666,11645,0,1765043644,13028.845652750002,21.26926908000314,53322.37874472001 2025-12-06,17:54:06.000,340,11061681,11725,0,1765043645,13028.555991419991,21.184679520003556,53322.37874472001 2025-12-06,17:54:07.000,340,11061685,11685,0,1765043646,13028.30001164,21.149433869999484,53322.27393792 2025-12-06,17:54:08.000,340,11061658,12005,0,1765043647,13028.084449719994,20.987303879999672,53322.27393792 2025-12-06,17:54:09.000,340,11061612,11605,0,1765043648,13027.875624109998,20.952058230002876,53322.17611824 2025-12-06,17:54:10.000,340,11061726,11645,0,1765043649,13027.754370529998,20.86041954000393,53322.08528568 2025-12-06,17:54:11.000,340,11061565,11805,0,1765043650,13027.612908019997,20.782879110003705,53322.050350080004 2025-12-06,17:54:12.000,340,11061654,12005,0,1765043651,13027.518599679992,20.895665190000727,53321.92458192001 2025-12-06,17:54:13.000,340,11061693,11485,0,1765043652,13027.471445509997,20.853370410004572,53321.882659200004 2025-12-06,17:54:14.000,340,11061652,12205,0,1765043653,13027.397346099991,21.022549530003744,53321.833749360005 2025-12-06,17:54:15.000,340,11061772,11525,0,1765043654,13027.404082410001,21.085991699997976,53321.812788 2025-12-06,17:54:16.000,340,11061676,11805,0,1765043655,13027.444500270001,21.149433869999484,53321.714968320004 2025-12-06,17:54:17.000,340,11061721,11645,0,1765043656,13027.424291340001,21.205826910001633,53321.735929680006 2025-12-06,17:54:18.000,340,11061731,12005,0,1765043657,13027.377137169991,21.346809510003368,53321.65907136001 2025-12-06,17:54:19.000,340,11061700,11645,0,1765043658,13027.370400859996,21.445497330001672,53321.69400696 2025-12-06,17:54:20.000,340,11061637,11485,0,1765043659,13027.417555029991,21.551234279999335,53321.6031744 2025-12-06,17:54:21.000,340,11061792,11365,0,1765043660,13027.464709200001,21.607627320001484,53321.48439336 2025-12-06,17:54:22.000,340,11061798,11685,0,1765043661,13027.538808609992,21.790904699999373,53321.5333032 2025-12-06,17:54:23.000,340,11061660,11605,0,1765043662,13027.498390749992,21.90369078000367,53321.47740624 2025-12-06,17:54:24.000,340,11061628,11605,0,1765043663,13027.478181819992,22.072869900002843,53321.47740624 2025-12-06,17:54:25.000,340,11061735,11765,0,1765043664,13027.390609789996,22.164508590001788,53321.463432 2025-12-06,17:54:26.000,340,11061730,11805,0,1765043665,13027.2626199,22.227950760003296,53321.4284964 2025-12-06,17:54:27.000,340,11061662,11765,0,1765043666,13026.99316749999,22.37598249000439,53321.3586252 2025-12-06,17:54:28.000,340,11061728,11605,0,1765043667,13026.716978789998,22.390080750003108,53321.31670248 2025-12-06,17:54:29.000,340,11061580,11725,0,1765043668,13026.427317460002,22.467621180003334,53321.288754 2025-12-06,17:54:30.000,340,11061775,11565,0,1765043669,13026.184810300001,22.439424659998622,53321.232857040006 2025-12-06,17:54:31.000,340,11061722,11845,0,1765043670,13025.969248379995,22.439424659998622,53321.18394720001 2025-12-06,17:54:32.000,340,11061822,11685,0,1765043671,13025.73347752999,22.347785969999677,53321.01625632001 2025-12-06,17:54:33.000,340,11061714,11845,0,1765043672,13025.497706679998,22.340736840000318,53321.044204800004 2025-12-06,17:54:34.000,340,11061716,11405,0,1765043673,13025.261935829993,22.298442060004163,53320.946385120005 2025-12-06,17:54:35.000,340,11061578,11605,0,1765043674,13025.039637599992,22.185655979999865,53320.98132072 2025-12-06,17:54:36.000,340,11061722,11565,0,1765043675,13024.877966159991,22.171557720001147,53320.78568136 2025-12-06,17:54:37.000,340,11061693,11645,0,1765043676,13024.749976269995,22.15745946000243,53320.729784400006 2025-12-06,17:54:38.000,340,11061785,11565,0,1765043677,13024.729767339995,22.14336120000371,53320.60401624001 2025-12-06,17:54:39.000,340,11061785,11685,0,1765043678,13024.810603059996,22.115164679998998,53320.61799048 2025-12-06,17:54:40.000,340,11061702,11685,0,1765043679,13024.958801879991,22.15745946000243,53320.55510640001 2025-12-06,17:54:41.000,340,11061704,11765,0,1765043680,13025.208045350002,22.249098150001373,53320.5201708 2025-12-06,17:54:42.000,340,11061677,11565,0,1765043681,13025.544860849994,22.28434379999817,53320.40138976 2025-12-06,17:54:43.000,340,11061744,11605,0,1765043682,13025.94230314,22.425326399999904,53320.34549280001 2025-12-06,17:54:44.000,340,11061728,11965,0,1765043683,13026.319536499992,22.467621180003334,53320.394402640006 2025-12-06,17:54:45.000,340,11061737,11605,0,1765043684,13026.723715099994,22.615652910004428,53320.35247992 2025-12-06,17:54:46.000,340,11061790,11605,0,1765043685,13027.168311559995,22.615652910004428,53320.43632536001 2025-12-06,17:54:47.000,340,11061706,11645,0,1765043686,13027.505127060002,22.714340730002732,53320.4502996 2025-12-06,17:54:48.000,340,11061714,11805,0,1765043687,13027.889096729989,22.820077680000395,53320.47126096 2025-12-06,17:54:49.000,340,11061748,11765,0,1765043688,13028.057504479999,22.90466723999998,53320.443312480005 2025-12-06,17:54:50.000,340,11061747,11925,0,1765043689,13028.21243960999,22.876470720002544,53320.45728672 2025-12-06,17:54:51.000,340,11061625,11685,0,1765043690,13028.225912229995,22.855323330004467,53320.53414504001 2025-12-06,17:54:52.000,340,11061699,11685,0,1765043691,13028.205703299995,22.827126809999754,53320.52715792 2025-12-06,17:54:53.000,340,11061791,11845,0,1765043692,13027.963196139994,22.84827419999783,53320.58305488001 2025-12-06,17:54:54.000,340,11061709,11645,0,1765043693,13027.814997319998,22.805979420001677,53320.611003360005 2025-12-06,17:54:55.000,340,11061563,11605,0,1765043694,13027.424291340001,22.805979420001677,53320.52715792 2025-12-06,17:54:56.000,340,11061651,11485,0,1765043695,13027.047057979995,22.862372460003826,53320.57606776 2025-12-06,17:54:57.000,340,11061676,11565,0,1765043696,13026.535098419998,22.834175939999113,53320.59702912 2025-12-06,17:54:58.000,340,11061636,11645,0,1765043697,13026.03661147999,22.862372460003826,53320.55510640001 2025-12-06,17:54:59.000,340,11061665,11645,0,1765043698,13025.558333469999,22.855323330004467,53320.51318368001 2025-12-06,17:55:00.000,340,11061761,11965,0,1765043699,13025.059846529992,22.95401115000277,53320.45728672 2025-12-06,17:55:01.000,340,11061643,11645,0,1765043700,13024.68261317,22.996305929998925,53320.41536400001 2025-12-06,17:55:02.000,340,11061725,11645,0,1765043701,13024.251489329989,23.1302394000013,53320.33151856 2025-12-06,17:55:03.000,340,11061591,11485,0,1765043702,13024.062872649993,23.221878090000246,53320.33850568001 2025-12-06,17:55:04.000,340,11061685,11685,0,1765043703,13023.854047039997,23.285320260001754,53320.25466024 2025-12-06,17:55:05.000,340,11061726,11725,0,1765043704,13023.820365489992,23.398106339998776,53320.1358792 2025-12-06,17:55:06.000,340,11061652,11725,0,1765043705,13023.928146450002,23.53203981000115,53320.14985344001 2025-12-06,17:55:07.000,340,11061640,11565,0,1765043706,13024.130235750003,23.65187502000481,53320.11491784 2025-12-06,17:55:08.000,340,11061755,11565,0,1765043707,13024.39295183999,23.77875936000055,53319.9961368 2025-12-06,17:55:09.000,340,11061740,11605,0,1765043708,13024.669140549995,23.94088935000036,53319.96818832 2025-12-06,17:55:10.000,340,11061634,11685,0,1765043709,13024.965538190001,24.088921080001455,53319.96818832 2025-12-06,17:55:11.000,340,11061708,11645,0,1765043710,13025.248463210002,24.286296719998063,53319.94722696 2025-12-06,17:55:12.000,340,11061750,11325,0,1765043711,13025.464025129993,24.42023019000044,53319.96818832 2025-12-06,17:55:13.000,340,11061736,11445,0,1765043712,13025.65264180999,24.540065400004096,53319.98216256001 2025-12-06,17:55:14.000,340,11061721,11805,0,1765043713,13025.88167635,24.58236018000025,53319.98216256001 2025-12-06,17:55:15.000,340,11061721,11525,0,1765043714,13025.908621589995,24.666949739999836,53320.02408528 2025-12-06,17:55:16.000,340,11061751,11445,0,1765043715,13025.86146742,24.709244520003267,53320.03107240001 2025-12-06,17:55:17.000,340,11061765,11525,0,1765043716,13025.85473110999,24.737441040000704,53319.9961368 2025-12-06,17:55:18.000,340,11061623,11565,0,1765043717,13025.666114429994,24.772686690004775,53320.03107240001 2025-12-06,17:55:19.000,340,11061749,11685,0,1765043718,13025.504442989994,24.786784950003494,53320.12190496 2025-12-06,17:55:20.000,340,11061798,11485,0,1765043719,13025.261935829993,24.836128859999008,53320.01011104001 2025-12-06,17:55:21.000,340,11061718,11565,0,1765043720,13025.012692359996,24.850227119997726,53320.107930720005 2025-12-06,17:55:22.000,340,11061660,11565,0,1765043721,13024.74323996,24.85727625000436,53320.07998224001 2025-12-06,17:55:23.000,340,11061737,11485,0,1765043722,13024.47378755999,24.885472770001797,53320.05203376001 2025-12-06,17:55:24.000,340,11061633,11965,0,1765043723,13024.238016709998,25.075799279999046,53319.93325272001 2025-12-06,17:55:25.000,340,11061644,11805,0,1765043724,13024.008982170002,25.118094060002477,53319.98216256001 2025-12-06,17:55:26.000,340,11061780,11765,0,1765043725,13023.773211319996,25.252027530004852,53319.97517544 2025-12-06,17:55:27.000,340,11061612,11485,0,1765043726,13023.678902979991,25.252027530004852,53319.870368640004 2025-12-06,17:55:28.000,340,11061674,11645,0,1765043727,13023.59806725999,25.421206650004024,53319.891330000006 2025-12-06,17:55:29.000,340,11061546,11685,0,1765043728,13023.490286299995,25.477599689998897,53319.95421408 2025-12-06,17:55:30.000,340,11061761,11685,0,1765043729,13023.510495229995,25.51284534000297,53319.870368640004 2025-12-06,17:55:31.000,340,11061788,11685,0,1765043730,13023.591330949996,25.597434900002554,53319.82844592 2025-12-06,17:55:32.000,340,11061744,11725,0,1765043731,13023.678902979991,25.604484030001913,53319.80748456 2025-12-06,17:55:33.000,340,11061721,11565,0,1765043732,13023.746266080001,25.62563141999999,53319.7515876 2025-12-06,17:55:34.000,340,11061579,11685,0,1765043733,13023.874255969997,25.773663150001084,53319.76556184001 2025-12-06,17:55:35.000,340,11061706,11725,0,1765043734,13024.062872649993,25.89349836000474,53319.71665200001 2025-12-06,17:55:36.000,340,11061822,11605,0,1765043735,13024.251489329989,25.992186180003046,53319.77953608 2025-12-06,17:55:37.000,340,11061778,11845,0,1765043736,13024.359270289999,26.126119649998145,53319.79351032001 2025-12-06,17:55:38.000,340,11061686,12005,0,1765043737,13024.55462327999,26.21070920999773,53319.74460048001 2025-12-06,17:55:39.000,340,11061658,11765,0,1765043738,13024.72303103,26.337593550000747,53319.73761336 2025-12-06,17:55:40.000,340,11061672,11765,0,1765043739,13024.73650364999,26.408084850001615,53319.82844592 2025-12-06,17:55:41.000,340,11061782,11565,0,1765043740,13024.9049114,26.520870929998637,53319.84940728 2025-12-06,17:55:42.000,340,11061798,11685,0,1765043741,13024.999219739992,26.563165710002067,53319.821458800005 2025-12-06,17:55:43.000,340,11061751,11765,0,1765043742,13025.059846529992,26.54201832000399,53319.821458800005 2025-12-06,17:55:44.000,340,11061745,12085,0,1765043743,13025.066582840002,26.54201832000399,53319.83543304001 2025-12-06,17:55:45.000,340,11061606,11685,0,1765043744,13025.080055459992,26.527920059997996,53319.84242016001 2025-12-06,17:55:46.000,340,11061684,11605,0,1765043745,13025.140682249992,26.471527020003123,53319.84940728 2025-12-06,17:55:47.000,340,11061703,11765,0,1765043746,13025.093528079997,26.408084850001615,53319.86338152001 2025-12-06,17:55:48.000,340,11061612,11645,0,1765043747,13025.133945939997,26.30234790000395,53319.80049744 2025-12-06,17:55:49.000,340,11061795,11725,0,1765043748,13025.039637599992,26.196610949999013,53319.89831712 2025-12-06,17:55:50.000,340,11061690,11685,0,1765043749,13025.012692359996,26.04153008999856,53319.87735576 2025-12-06,17:55:51.000,340,11061802,11645,0,1765043750,13025.046373910001,25.86530184000003,53319.86338152001 2025-12-06,17:55:52.000,340,11061737,11645,0,1765043751,13025.005956050001,25.787761409999803,53319.870368640004 2025-12-06,17:55:53.000,340,11061688,11565,0,1765043752,13024.952065569996,25.604484030001913,53319.74460048001 2025-12-06,17:55:54.000,340,11061671,11605,0,1765043753,13024.999219739992,25.51284534000297,53319.870368640004 2025-12-06,17:55:55.000,340,11061656,11645,0,1765043754,13025.080055459992,25.40005925999867,53319.84242016001 2025-12-06,17:55:56.000,340,11061775,12005,0,1765043755,13025.187836420002,25.16743796999799,53319.88434288001 2025-12-06,17:55:57.000,340,11061845,11765,0,1765043756,13025.282144759993,25.04055363000225,53319.83543304001 2025-12-06,17:55:58.000,340,11061666,11565,0,1765043757,13025.538124539999,24.963013200002024,53319.80049744 2025-12-06,17:55:59.000,340,11061717,11765,0,1765043758,13025.69979598,24.786784950003494,53319.83543304001 2025-12-06,17:56:00.000,340,11061671,11605,0,1765043759,13025.888412659995,24.57531105000089,53319.702677760004 2025-12-06,17:56:01.000,340,11061704,11485,0,1765043760,13026.06355672,24.533016270004737,53319.84940728 2025-12-06,17:56:02.000,340,11061754,11645,0,1765043761,13026.184810300001,24.39908280000236,53319.84242016001 2025-12-06,17:56:03.000,340,11061728,11765,0,1765043762,13026.366690670002,24.39908280000236,53319.91229136001 2025-12-06,17:56:04.000,340,11061618,11725,0,1765043763,13026.548571040003,24.314493240002776,53319.9961368 2025-12-06,17:56:05.000,340,11061640,11485,0,1765043764,13026.791078199989,24.377935410004284,53320.00312392001 2025-12-06,17:56:06.000,340,11061723,12005,0,1765043765,13026.885386539994,24.434328449999157,53320.01011104001 2025-12-06,17:56:07.000,340,11061717,11685,0,1765043766,13026.966222259995,24.45547584000451,53320.04504664 2025-12-06,17:56:08.000,340,11061703,11645,0,1765043767,13027.127893699995,24.59645843999897,53320.07299512 2025-12-06,17:56:09.000,340,11061678,11685,0,1765043768,13027.21546572999,24.772686690004775,53320.11491784 2025-12-06,17:56:10.000,340,11061668,11645,0,1765043769,13027.23567465999,24.920718419998593,53320.12889208001 2025-12-06,17:56:11.000,340,11061666,11645,0,1765043770,13027.21546572999,25.237929269998858,53320.12190496 2025-12-06,17:56:12.000,340,11061787,11565,0,1765043771,13027.28282883,25.562189249998482,53320.14286632 2025-12-06,17:56:13.000,340,11061681,11605,0,1765043772,13027.309774069996,25.773663150001084,53320.19876328001 2025-12-06,17:56:14.000,340,11061596,11565,0,1765043773,13027.329982999996,26.119070519998786,53320.24767312001 2025-12-06,17:56:15.000,340,11061665,11685,0,1765043774,13027.518599679992,26.464477890003764,53320.26863448001 2025-12-06,17:56:16.000,340,11061760,12085,0,1765043775,13027.518599679992,26.66185353000037,53320.226711760006 2025-12-06,17:56:17.000,340,11061772,11605,0,1765043776,13027.552281229997,27.07775219999894,53320.205750400004 2025-12-06,17:56:18.000,340,11061675,11845,0,1765043777,13027.707216360002,27.394963049999205,53320.240686 2025-12-06,17:56:19.000,340,11061645,11605,0,1765043778,13027.740897909993,27.655780860004597,53320.226711760006 2025-12-06,17:56:20.000,340,11061643,11565,0,1765043779,13027.862151489993,27.972991710004862,53320.23369888 2025-12-06,17:56:21.000,340,11061801,11525,0,1765043780,13027.875624109998,28.191514739999548,53320.226711760006 2025-12-06,17:56:22.000,340,11061745,11725,0,1765043781,13027.976668759999,28.466430810003658,53320.35946704 2025-12-06,17:56:23.000,340,11061674,11645,0,1765043782,13028.017086619999,28.699052100004337,53320.36645416001 2025-12-06,17:56:24.000,340,11061686,11725,0,1765043783,13028.165285439994,28.903476870000304,53320.36645416001 2025-12-06,17:56:25.000,340,11061763,11685,0,1765043784,13028.30001164,29.065606860000116,53320.42933824 2025-12-06,17:56:26.000,340,11061730,11445,0,1765043785,13028.43473783999,29.21363859000121,53320.45728672 2025-12-06,17:56:27.000,340,11061904,11645,0,1765043786,13028.549255109996,29.234785979999288,53320.43632536001 2025-12-06,17:56:28.000,340,11061727,12005,0,1765043787,13028.670508689996,29.234785979999288,53320.48523520001 2025-12-06,17:56:29.000,340,11061597,11725,0,1765043788,13028.845652750002,29.21363859000121,53320.541132160004 2025-12-06,17:56:30.000,340,11061757,11445,0,1765043789,13028.960170019993,29.079705119998835,53320.61799048 2025-12-06,17:56:31.000,340,11061688,11765,0,1765043790,13029.195940869999,29.009213819997967,53320.57606776 2025-12-06,17:56:32.000,340,11061780,11885,0,1765043791,13029.35761231,28.840034699998796,53320.63895184 2025-12-06,17:56:33.000,340,11061798,11685,0,1765043792,13029.526020059995,28.649708190001547,53320.611003360005 2025-12-06,17:56:34.000,340,11061728,11645,0,1765043793,13029.775263529991,28.515774719999172,53320.72279728001 2025-12-06,17:56:35.000,340,11061679,11445,0,1765043794,13029.930198659997,28.318399080002564,53320.78568136 2025-12-06,17:56:36.000,340,11061722,11765,0,1765043795,13030.159233199993,28.149219960003393,53320.72279728001 2025-12-06,17:56:37.000,340,11061705,11725,0,1765043796,13030.415212979999,28.092826920001244,53320.75074576001 2025-12-06,17:56:38.000,340,11061785,11485,0,1765043797,13030.61730228,27.93774606000079,53320.91144952 2025-12-06,17:56:39.000,340,11061813,11765,0,1765043798,13030.88001837,28.085777790001885,53320.89048816001 2025-12-06,17:56:40.000,340,11061712,11725,0,1765043799,13031.102316600001,28.015286490001017,53320.89048816001 2025-12-06,17:56:41.000,340,11061628,11645,0,1765043800,13031.223570180002,27.93069693000143,53321.05817904001 2025-12-06,17:56:42.000,340,11061697,11485,0,1765043801,13031.371768999998,27.93069693000143,53320.98830784001 2025-12-06,17:56:43.000,340,11061682,11685,0,1765043802,13031.506495199988,28.029384749999736,53321.02324344 2025-12-06,17:56:44.000,340,11061752,11525,0,1765043803,13031.722057119994,28.12807256999804,53321.16997296 2025-12-06,17:56:45.000,340,11061645,11605,0,1765043804,13031.87025593999,28.029384749999736,53321.17696008001 2025-12-06,17:56:46.000,340,11061743,11605,0,1765043805,13031.964564279995,28.191514739999548,53321.14202448 2025-12-06,17:56:47.000,340,11061636,11645,0,1765043806,13032.15991727,28.254956910001056,53321.281766880005 2025-12-06,17:56:48.000,340,11061725,11485,0,1765043807,13032.260961920001,28.247907780001697,53321.30971536 2025-12-06,17:56:49.000,340,11061745,11685,0,1765043808,13032.294643469992,28.381841250004072,53321.26080552 2025-12-06,17:56:50.000,340,11061678,11685,0,1765043809,13032.409160739997,28.40298864000215,53321.379586560004 2025-12-06,17:56:51.000,340,11061731,11605,0,1765043810,13032.341797640001,28.52282384999853,53321.36561232 2025-12-06,17:56:52.000,340,11061766,11605,0,1765043811,13032.409160739997,28.677904709998984,53321.4284964 2025-12-06,17:56:53.000,340,11061643,11605,0,1765043812,13032.409160739997,28.741346880000492,53321.5333032 2025-12-06,17:56:54.000,340,11061690,11645,0,1765043813,13032.281170850001,28.85413296000479,53321.62413576 2025-12-06,17:56:55.000,340,11061678,11645,0,1765043814,13032.308116089996,29.016262950004602,53321.63811000001 2025-12-06,17:56:56.000,340,11061613,11405,0,1765043815,13032.234016679991,29.079705119998835,53321.62413576 2025-12-06,17:56:57.000,340,11061848,11685,0,1765043816,13032.287907159996,29.319375539998873,53321.617148640005 2025-12-06,17:56:58.000,340,11061735,11485,0,1765043817,13032.247489299996,29.340522930004227,53321.64509712 2025-12-06,17:56:59.000,340,11061750,11685,0,1765043818,13032.220544060001,29.530849440001475,53321.6031744 2025-12-06,17:57:00.000,340,11061657,11565,0,1765043819,13032.274434539991,29.544947700000193,53321.69400696 2025-12-06,17:57:01.000,340,11061807,11605,0,1765043820,13032.328325019997,29.509702050003398,53321.74990392 2025-12-06,17:57:02.000,340,11061706,11885,0,1765043821,13032.496732769992,29.523800310002116,53321.833749360005 2025-12-06,17:57:03.000,340,11061763,11725,0,1765043822,13032.523678010002,29.418063360004453,53321.833749360005 2025-12-06,17:57:04.000,340,11061715,11885,0,1765043823,13032.786394099989,29.284129890002077,53321.882659200004 2025-12-06,17:57:05.000,340,11061744,11725,0,1765043824,13032.97501078,29.100852510004188,53321.88964632 2025-12-06,17:57:06.000,340,11061628,11565,0,1765043825,13033.224254249995,28.882329480002227,53321.92458192001 2025-12-06,17:57:07.000,340,11061697,11685,0,1765043826,13033.540860820001,28.62151167000411,53322.015414479996 2025-12-06,17:57:08.000,340,11061650,11485,0,1765043827,13033.911357869998,28.3465956,53322.071311440006 2025-12-06,17:57:09.000,340,11061641,11645,0,1765043828,13034.221228129994,28.149219960003393,53322.050350080004 2025-12-06,17:57:10.000,340,11061701,11605,0,1765043829,13034.544571009996,28.022335620000376,53322.1272084 2025-12-06,17:57:11.000,340,11061793,11565,0,1765043830,13034.787078169997,27.867254759999923,53322.10624704 2025-12-06,17:57:12.000,340,11061753,11845,0,1765043831,13035.022849020002,27.747419550003542,53322.2669508 2025-12-06,17:57:13.000,340,11061791,11525,0,1765043832,13035.204729389989,27.76151781000226,53322.14816976 2025-12-06,17:57:14.000,340,11061786,11645,0,1765043833,13035.359664519994,27.93069693000143,53322.32284776 2025-12-06,17:57:15.000,340,11061723,11445,0,1765043834,13035.44723654999,28.029384749999736,53322.2669508 2025-12-06,17:57:16.000,340,11061760,11685,0,1765043835,13035.413555,28.17741648000083,53322.406693200006 2025-12-06,17:57:17.000,340,11061677,11765,0,1765043836,13035.43376393,28.332497340001282,53322.406693200006 2025-12-06,17:57:18.000,340,11061673,11485,0,1765043837,13035.420291309994,28.4593816800043,53322.49053864 2025-12-06,17:57:19.000,340,11061711,11645,0,1765043838,13035.305774039989,28.663806450000266,53322.48355152 2025-12-06,17:57:20.000,340,11061706,11765,0,1765043839,13035.245147249989,28.832985569999437,53322.53944848 2025-12-06,17:57:21.000,340,11061734,11405,0,1765043840,13035.224938319989,28.938722520004376,53322.504512880005 2025-12-06,17:57:22.000,340,11061811,11525,0,1765043841,13035.049794259998,29.065606860000116,53322.49053864 2025-12-06,17:57:23.000,340,11061668,11645,0,1765043842,13034.921804370002,29.129049030001624,53322.63726816 2025-12-06,17:57:24.000,340,11061653,11645,0,1765043843,13034.773605549992,29.150196419999702,53322.58835832 2025-12-06,17:57:25.000,340,11061743,11445,0,1765043844,13034.632143039991,29.21363859000121,53322.63726816 2025-12-06,17:57:26.000,340,11061657,11645,0,1765043845,13034.423317429995,29.04445947000204,53322.672203760005 2025-12-06,17:57:27.000,340,11061848,11565,0,1765043846,13034.342481709995,29.058557730000757,53322.65822952 2025-12-06,17:57:28.000,340,11061735,11765,0,1765043847,13034.20775550999,28.92462425999838,53322.59534544001 2025-12-06,17:57:29.000,340,11061787,11645,0,1765043848,13034.14712871999,28.75544513999921,53322.58835832 2025-12-06,17:57:30.000,340,11061618,11685,0,1765043849,13034.133656099999,28.713150360003056,53322.61630680001 2025-12-06,17:57:31.000,340,11061707,11725,0,1765043850,13034.160601339994,28.551020370003243,53322.63028104 2025-12-06,17:57:32.000,340,11061665,11565,0,1765043851,13034.28859122999,28.39593951000279,53322.574384080006 2025-12-06,17:57:33.000,340,11061727,11685,0,1765043852,13034.43005373999,28.22676039000362,53322.58835832 2025-12-06,17:57:34.000,340,11061635,11725,0,1765043853,13034.584988869996,28.029384749999736,53322.574384080006 2025-12-06,17:57:35.000,340,11061700,11365,0,1765043854,13034.935276989992,27.909549540003354,53322.59534544001 2025-12-06,17:57:36.000,340,11061563,11605,0,1765043855,13035.191256769998,27.669879120003316,53322.54643560001 2025-12-06,17:57:37.000,340,11061756,11525,0,1765043856,13035.42702761999,27.47955260999879,53322.5813712 2025-12-06,17:57:38.000,340,11061838,11765,0,1765043857,13035.642589539995,27.409061309997924,53322.60931968 2025-12-06,17:57:39.000,340,11061749,11645,0,1765043858,13035.70995263999,27.282176970002183,53322.70015224 2025-12-06,17:57:40.000,340,11061663,11685,0,1765043859,13035.62911691999,27.049555680001504,53322.672203760005 2025-12-06,17:57:41.000,340,11061683,11725,0,1765043860,13035.541544889995,27.0848013299983,53322.69316512001 2025-12-06,17:57:42.000,340,11061708,11685,0,1765043861,13035.359664519994,27.056604810000863,53322.7560492 2025-12-06,17:57:43.000,340,11061758,11485,0,1765043862,13035.090212119998,27.063653940000222,53322.66521664001 2025-12-06,17:57:44.000,340,11061607,11805,0,1765043863,13034.814023409992,27.098899590004294,53322.686177999996 2025-12-06,17:57:45.000,340,11061626,11485,0,1765043864,13034.59846149,27.12709611000173,53322.72810072 2025-12-06,17:57:46.000,340,11061700,11645,0,1765043865,13034.45699898,27.148243499999808,53322.76303632001 2025-12-06,17:57:47.000,340,11061618,11445,0,1765043866,13034.34921801999,27.30332436000026,53322.70713936 2025-12-06,17:57:48.000,340,11061574,11605,0,1765043867,13034.261645989995,27.31742261999898,53322.74906208 2025-12-06,17:57:49.000,340,11061613,11725,0,1765043868,13034.342481709995,27.2962752300009,53322.672203760005 2025-12-06,17:57:50.000,340,11061642,11565,0,1765043869,13034.3357454,27.282176970002183,53322.76303632001 2025-12-06,17:57:51.000,340,11061564,11605,0,1765043870,13034.504153149996,27.373815660001128,53322.574384080006 2025-12-06,17:57:52.000,340,11061727,11605,0,1765043871,13034.564779939996,27.14119437000045,53322.64425528001 2025-12-06,17:57:53.000,340,11061562,11405,0,1765043872,13034.692769829991,27.007260899998073,53322.65822952 2025-12-06,17:57:54.000,340,11061641,11325,0,1765043873,13034.686033519996,26.91562220999913,53322.6512424 2025-12-06,17:57:55.000,340,11061725,11645,0,1765043874,13034.659088280001,26.802836130002106,53322.71412648001 2025-12-06,17:57:56.000,340,11061769,12005,0,1765043875,13034.625406729996,26.4926744100012,53322.63726816 2025-12-06,17:57:57.000,340,11061667,11845,0,1765043876,13034.45026266999,26.43628136999905,53322.63726816 2025-12-06,17:57:58.000,340,11061559,11685,0,1765043877,13034.31553647,26.20366007999837,53322.6512424 2025-12-06,17:57:59.000,340,11061657,11725,0,1765043878,13034.21449182,26.020382700000482,53322.60931968 2025-12-06,17:58:00.000,340,11061612,11685,0,1765043879,13034.16733764999,25.935793140000897,53322.72810072 2025-12-06,17:58:01.000,340,11061643,11685,0,1765043880,13034.120183479994,25.89349836000474,53322.56739696001 2025-12-06,17:58:02.000,340,11061648,11685,0,1765043881,13034.281854919995,25.717270109998935,53322.53944848 2025-12-06,17:58:03.000,340,11061617,11565,0,1765043882,13034.34921801999,25.653827940004703,53322.60233256 2025-12-06,17:58:04.000,340,11061651,11765,0,1765043883,13034.3357454,25.519894470002328,53322.64425528001 2025-12-06,17:58:05.000,340,11061684,12125,0,1765043884,13034.403108499995,25.526943600001687,53322.5813712 2025-12-06,17:58:06.000,340,11061600,11645,0,1765043885,13034.49068052999,25.44940317000146,53322.64425528001 2025-12-06,17:58:07.000,340,11061564,11685,0,1765043886,13034.504153149996,25.46350143000018,53322.65822952 2025-12-06,17:58:08.000,340,11061641,11965,0,1765043887,13034.571516249991,25.414157520004665,53322.61630680001 2025-12-06,17:58:09.000,340,11061652,11605,0,1765043888,13034.679297210001,25.4423540400021,53322.70015224 2025-12-06,17:58:10.000,340,11061589,11765,0,1765043889,13034.672560899991,25.378911870000593,53322.5813712 2025-12-06,17:58:11.000,340,11061645,11845,0,1765043890,13034.672560899991,25.287273180001648,53322.71412648001 2025-12-06,17:58:12.000,340,11061753,11685,0,1765043891,13034.672560899991,25.2308801399995,53322.66521664001 2025-12-06,17:58:13.000,340,11061618,11685,0,1765043892,13034.686033519996,25.26612579000357,53322.71412648001 2025-12-06,17:58:14.000,340,11061559,12045,0,1765043893,13034.746660309997,25.181536230003985,53322.77701056 2025-12-06,17:58:15.000,340,11061664,11885,0,1765043894,13034.840968650002,25.28022405000229,53322.76303632001 2025-12-06,17:58:16.000,340,11061652,11765,0,1765043895,13034.867913889997,25.26612579000357,53322.7560492 2025-12-06,17:58:17.000,340,11061787,11565,0,1765043896,13034.874650199992,25.44940317000146,53322.72810072 2025-12-06,17:58:18.000,340,11061825,11845,0,1765043897,13035.029585329998,25.597434900002554,53322.65822952 2025-12-06,17:58:19.000,340,11061582,11565,0,1765043898,13034.948749609997,25.84415445000195,53322.76303632001 2025-12-06,17:58:20.000,340,11061685,11805,0,1765043899,13035.096948429993,25.963989659998333,53322.69316512001 2025-12-06,17:58:21.000,340,11061611,11525,0,1765043900,13035.083475809988,26.14021791000414,53322.81194616001 2025-12-06,17:58:22.000,340,11061609,11565,0,1765043901,13035.110421049998,26.457428760004404,53322.7560492 2025-12-06,17:58:23.000,340,11061547,11485,0,1765043902,13035.218202009994,26.591362229999504,53322.888804480004 2025-12-06,17:58:24.000,340,11061670,11685,0,1765043903,13035.292301419999,26.67595178999909,53322.8957916 2025-12-06,17:58:25.000,340,11061722,11485,0,1765043904,13035.359664519994,26.788737870003388,53322.92374008 2025-12-06,17:58:26.000,340,11061690,11725,0,1765043905,13035.38660975999,26.90152395000041,53322.94470144 2025-12-06,17:58:27.000,340,11061645,11645,0,1765043906,13035.480918099995,26.88742569000169,53322.9656628 2025-12-06,17:58:28.000,340,11061538,11725,0,1765043907,13035.50786333999,26.746443089999957,53322.98662416 2025-12-06,17:58:29.000,340,11061691,11725,0,1765043908,13035.561753819995,26.654804400001012,53323.077456720006 2025-12-06,17:58:30.000,340,11061703,11485,0,1765043909,13035.68974370999,26.43628136999905,53322.95168856001 2025-12-06,17:58:31.000,340,11061631,11925,0,1765043910,13035.763843119996,26.26710224999988,53322.98662416 2025-12-06,17:58:32.000,340,11061706,11525,0,1765043911,13035.804260979996,25.956940529998974,53322.98662416 2025-12-06,17:58:33.000,340,11061625,11765,0,1765043912,13035.898569320001,25.717270109998935,53323.11239232 2025-12-06,17:58:34.000,340,11061756,11805,0,1765043913,13036.093922309992,25.470550559999538,53323.056495360004 2025-12-06,17:58:35.000,340,11061583,11685,0,1765043914,13036.080449690002,25.195634490002703,53323.13335368 2025-12-06,17:58:36.000,340,11061692,11565,0,1765043915,13036.066977069997,25.089897539997764,53323.07046960001 2025-12-06,17:58:37.000,340,11061660,11605,0,1765043916,13036.100658620002,24.948914940003306,53323.21719912001 2025-12-06,17:58:38.000,340,11061764,11485,0,1765043917,13036.026559209997,24.702195390003908,53323.11937944001 2025-12-06,17:58:39.000,340,11061685,11765,0,1765043918,13035.986141349997,24.737441040000704,53323.31501880001 2025-12-06,17:58:40.000,340,11061777,11605,0,1765043919,13035.932250869992,24.673998869999195,53323.25213472 2025-12-06,17:58:41.000,340,11061668,11445,0,1765043920,13035.810997289991,24.688097129997914,53323.1403408 2025-12-06,17:58:42.000,340,11061771,11565,0,1765043921,13035.763843119996,24.702195390003908,53323.342967280005 2025-12-06,17:58:43.000,340,11061614,11685,0,1765043922,13035.70995263999,24.751539299999422,53323.39886424 2025-12-06,17:58:44.000,340,11061732,11445,0,1765043923,13035.683007399995,24.800883210002212,53323.31501880001 2025-12-06,17:58:45.000,340,11061802,11565,0,1765043924,13035.763843119996,24.899571030000516,53323.38489000001 2025-12-06,17:58:46.000,340,11061708,11685,0,1765043925,13035.784052049996,24.86432538000372,53323.32200592 2025-12-06,17:58:47.000,340,11061668,12005,0,1765043926,13035.912041939991,24.87842364000244,53323.342967280005 2025-12-06,17:58:48.000,340,11061605,11565,0,1765043927,13035.999613970002,24.948914940003306,53323.31501880001 2025-12-06,17:58:49.000,340,11061539,11645,0,1765043928,13036.073713379992,24.920718419998593,53323.412838480006 2025-12-06,17:58:50.000,340,11061664,11685,0,1765043929,13036.168021719997,24.941865810003947,53323.38489000001 2025-12-06,17:58:51.000,340,11061635,11525,0,1765043930,13036.228648509998,24.955964070002665,53323.43379984001 2025-12-06,17:58:52.000,340,11061717,12165,0,1765043931,13036.248857439998,24.977111460000742,53323.44078696 2025-12-06,17:58:53.000,340,11061685,11605,0,1765043932,13036.114131239992,25.111044930003118,53323.42681272 2025-12-06,17:58:54.000,340,11061618,12005,0,1765043933,13035.986141349997,25.202683620002063,53323.39886424 2025-12-06,17:58:55.000,340,11061734,11605,0,1765043934,13035.77731574,25.428255780003383,53323.39886424 2025-12-06,17:58:56.000,340,11061645,11965,0,1765043935,13035.54828119999,25.45645230000082,53323.53161952001 2025-12-06,17:58:57.000,340,11061614,11685,0,1765043936,13035.312510349999,25.66792620000342,53323.48270968001 2025-12-06,17:58:58.000,340,11061713,11565,0,1765043937,13035.043057950003,25.837105320002593,53323.54559376 2025-12-06,17:58:59.000,340,11061644,11645,0,1765043938,13034.901595440002,25.978087920004327,53323.60847784 2025-12-06,17:59:00.000,340,11061667,11565,0,1765043939,13034.726451379996,26.25300399000116,53323.57354224001 2025-12-06,17:59:01.000,340,11061644,11565,0,1765043940,13034.59846149,26.379888330004178,53323.5945036 2025-12-06,17:59:02.000,340,11061730,11645,0,1765043941,13034.571516249991,26.55611658000271,53323.53860664 2025-12-06,17:59:03.000,340,11061564,11925,0,1765043942,13034.57825256,26.78168874000403,53323.57354224001 2025-12-06,17:59:04.000,340,11061626,11445,0,1765043943,13034.760132930001,26.880376560002333,53323.524632399996 2025-12-06,17:59:05.000,340,11061663,11645,0,1765043944,13034.975694849993,26.90152395000041,53323.53161952001 2025-12-06,17:59:06.000,340,11061602,11485,0,1765043945,13035.144102599988,27.007260899998073,53323.51764528 2025-12-06,17:59:07.000,340,11061620,11605,0,1765043946,13035.43376393,26.964966120001918,53323.63642632 2025-12-06,17:59:08.000,340,11061643,11645,0,1765043947,13035.71668895,26.84513090999826,53323.580529360006 2025-12-06,17:59:09.000,340,11061793,11765,0,1765043948,13035.965932419997,26.816934390000824,53323.58751648 2025-12-06,17:59:10.000,340,11061655,11725,0,1765043949,13036.141076480002,26.577263970000786,53323.6643748 2025-12-06,17:59:11.000,340,11061668,11645,0,1765043950,13036.464419359989,26.44333049999841,53323.65738768 2025-12-06,17:59:12.000,340,11061763,11805,0,1765043951,13036.551991389999,26.21070920999773,53323.79014296001 2025-12-06,17:59:13.000,340,11061728,11685,0,1765043952,13036.66650865999,26.126119649998145,53323.78315584 2025-12-06,17:59:14.000,340,11061691,11485,0,1765043953,13036.6934539,25.84415445000195,53323.75520736 2025-12-06,17:59:15.000,340,11061665,11645,0,1765043954,13036.58567293999,25.759564890002366,53323.86700128001 2025-12-06,17:59:16.000,340,11061642,11765,0,1765043955,13036.457683049994,25.745466630003648,53323.8739884 2025-12-06,17:59:17.000,340,11061772,11605,0,1765043956,13036.080449690002,25.660877070004062,53323.88796264001 2025-12-06,17:59:18.000,340,11061595,11485,0,1765043957,13035.8177336,25.73841750000429,53323.92289824 2025-12-06,17:59:19.000,340,11061654,11645,0,1765043958,13035.55501751,25.830056190003233,53324.013730800005 2025-12-06,17:59:20.000,340,11061685,11725,0,1765043959,13035.34619189999,25.992186180003046,53323.88796264001 2025-12-06,17:59:21.000,340,11061641,11725,0,1765043960,13035.339455589994,26.062677480003913,53323.860014159996 2025-12-06,17:59:22.000,340,11061606,11645,0,1765043961,13035.420291309994,26.231856600003084,53323.81110432 2025-12-06,17:59:23.000,340,11061658,11445,0,1765043962,13035.642589539995,26.471527020003123,53323.915911120006 2025-12-06,17:59:24.000,340,11061675,11565,0,1765043963,13035.885096699996,26.577263970000786,53323.860014159996 2025-12-06,17:59:25.000,340,11061692,11645,0,1765043964,13036.208439579998,26.67595178999909,53323.88097552 2025-12-06,17:59:26.000,340,11061616,11605,0,1765043965,13036.511573529999,26.823983520000183,53323.894949760004 2025-12-06,17:59:27.000,340,11061798,11405,0,1765043966,13036.84838902999,26.90152395000041,53323.9787952 2025-12-06,17:59:28.000,340,11061641,11645,0,1765043967,13037.104368809996,26.852180040004896,53323.915911120006 2025-12-06,17:59:29.000,340,11061677,11725,0,1765043968,13037.239095010002,26.739393960000598,53324.02770504 2025-12-06,17:59:30.000,340,11061663,11605,0,1765043969,13037.373821209992,26.66185353000037,53323.964820960005 2025-12-06,17:59:31.000,340,11061636,11685,0,1765043970,13037.427711689998,26.605460489998222,53324.05565352001 2025-12-06,17:59:32.000,340,11061682,11485,0,1765043971,13037.346875969997,26.422183110000333,53324.05565352001 2025-12-06,17:59:33.000,340,11061721,11725,0,1765043972,13037.191940839992,26.288249639997957,53324.07661488001 2025-12-06,17:59:34.000,340,11061646,11605,0,1765043973,13037.070687259991,26.09792313000071,53324.111550480004 2025-12-06,17:59:35.000,340,11061735,11605,0,1765043974,13036.75408069,25.823007060003874,53324.14648608 2025-12-06,17:59:36.000,340,11061588,11565,0,1765043975,13036.525046149989,25.68202446000214,53324.05565352001 2025-12-06,17:59:37.000,340,11061628,11485,0,1765043976,13036.188230649997,25.484648819998256,53324.12552472001 2025-12-06,17:59:38.000,340,11061628,11925,0,1765043977,13035.918778250001,25.371862740001234,53324.230331520004 2025-12-06,17:59:39.000,340,11061662,11565,0,1765043978,13035.581962749995,25.252027530004852,53324.132511840005 2025-12-06,17:59:40.000,340,11061669,11645,0,1765043979,13035.39334607,25.089897539997764,53324.1185376 2025-12-06,17:59:41.000,340,11061669,11445,0,1765043980,13035.32598296999,24.963013200002024,53324.13949896 2025-12-06,17:59:42.000,340,11061747,11485,0,1765043981,13035.34619189999,24.82907972999965,53324.15347320001 2025-12-06,17:59:43.000,340,11061650,11565,0,1765043982,13035.56849012999,24.744490170000063,53324.10456336001 2025-12-06,17:59:44.000,340,11061660,11725,0,1765043983,13035.871624079991,24.702195390003908,53324.062640640004 2025-12-06,17:59:45.000,340,11061787,11525,0,1765043984,13036.275802679993,24.603507569998328,53324.03469216001 2025-12-06,17:59:46.000,340,11061668,11645,0,1765043985,13036.82818009999,24.518918009998742,53324.06962776 2025-12-06,17:59:47.000,340,11061674,11685,0,1765043986,13037.326667039997,24.46252497000387,53324.15347320001 2025-12-06,17:59:48.000,340,11061744,11565,0,1765043987,13037.86557183999,24.41318106000108,53324.132511840005 2025-12-06,17:59:49.000,340,11061566,11765,0,1765043988,13038.323640919996,24.286296719998063,53324.04167928 2025-12-06,17:59:50.000,340,11061768,11565,0,1765043989,13038.694137969993,24.16646151000168,53324.132511840005 2025-12-06,17:59:51.000,340,11061645,11725,0,1765043990,13038.896227269994,24.018429780000588,53324.1185376 2025-12-06,17:59:52.000,340,11061622,11845,0,1765043991,13038.923172509989,23.912692830002925,53324.24430576001 2025-12-06,17:59:53.000,340,11061622,11685,0,1765043992,13038.849073099998,23.736464580004395,53324.22334440001 2025-12-06,17:59:54.000,340,11061686,11485,0,1765043993,13038.620038560002,23.567285459997947,53324.20937016 2025-12-06,17:59:55.000,340,11061782,11725,0,1765043994,13038.370795089992,23.447450250001566,53324.3281512 2025-12-06,17:59:56.000,340,11061661,12125,0,1765043995,13038.02724327999,23.278271130002395,53324.21635728 2025-12-06,17:59:57.000,340,11061521,11605,0,1765043996,13037.636537299994,22.982207670000207,53324.45391936 2025-12-06,17:59:58.000,340,11061776,11565,0,1765043997,13037.266040249997,22.869421590003185,53324.39103528001 2025-12-06,17:59:59.000,340,11061695,11685,0,1765043998,13036.82818009999,22.749586379999528,53324.33513832 2025-12-06,18:00:00.000,340,11061756,11645,0,1765043999,13036.403792569989,22.636800300002506,53324.418983760006 2025-12-06,18:00:01.000,340,11061734,11605,0,1765044000,13036.040031830002,22.594505519999075,53324.28622848 2025-12-06,18:00:02.000,340,11061756,11405,0,1765044001,13035.75710681,22.566309000001638,53324.349112560005 2025-12-06,18:00:03.000,340,11061705,11565,0,1765044002,13035.541544889995,22.643849430001865,53324.398022400004 2025-12-06,18:00:04.000,340,11061731,11805,0,1765044003,13035.285565109989,22.813028550001036,53324.230331520004 2025-12-06,18:00:05.000,340,11061682,11645,0,1765044004,13035.150838909998,23.073846359999152,53324.25828 2025-12-06,18:00:06.000,340,11061687,11685,0,1765044005,13035.184520459989,23.30646764999983,53324.251292880006 2025-12-06,18:00:07.000,340,11061613,11645,0,1765044006,13035.292301419999,23.48974502999772,53324.300202720005 2025-12-06,18:00:08.000,340,11061693,11605,0,1765044007,13035.501127029995,23.8351524000027,53324.19539592 2025-12-06,18:00:09.000,340,11061763,11885,0,1765044008,13035.73689788,24.01138065000123,53324.07661488001 2025-12-06,18:00:10.000,340,11061617,11965,0,1765044009,13036.013086589992,24.272198459999345,53324.14648608 2025-12-06,18:00:11.000,340,11061763,11805,0,1765044010,13036.376847329993,24.427279319999798,53324.083602000006 2025-12-06,18:00:12.000,340,11061633,11565,0,1765044011,13036.72713544999,24.64580235000176,53324.132511840005 2025-12-06,18:00:13.000,340,11061653,11725,0,1765044012,13036.989851539991,24.716293650002626,53324.09757624 2025-12-06,18:00:14.000,340,11061725,11725,0,1765044013,13037.232358699992,24.800883210002212,53324.132511840005 2025-12-06,18:00:15.000,340,11061670,11485,0,1765044014,13037.441184310002,24.81498147000093,53324.230331520004 2025-12-06,18:00:16.000,340,11061652,11765,0,1765044015,13037.495074789993,24.751539299999422,53324.20238304001 2025-12-06,18:00:17.000,340,11061691,11685,0,1765044016,13037.522020029988,24.603507569998328,53324.26526712 2025-12-06,18:00:18.000,340,11061689,11685,0,1765044017,13037.373821209992,24.561212790002173,53324.39103528001 2025-12-06,18:00:19.000,340,11061619,11605,0,1765044018,13037.252567629992,24.448426709997875,53324.42597088 2025-12-06,18:00:20.000,340,11061696,11525,0,1765044019,13037.003324159996,24.434328449999157,53324.279241360004 2025-12-06,18:00:21.000,340,11061578,11645,0,1765044020,13036.8955432,24.34973888999957,53324.35609968 2025-12-06,18:00:22.000,340,11061549,11405,0,1765044021,13036.62609079999,24.342689760000212,53324.41199664001 2025-12-06,18:00:23.000,340,11061663,11965,0,1765044022,13036.518309839994,24.307444110003416,53324.398022400004 2025-12-06,18:00:24.000,340,11061688,11485,0,1765044023,13036.302747919988,24.265149329999986,53324.446932240004 2025-12-06,18:00:25.000,340,11061661,11685,0,1765044024,13036.242121130002,24.335640630000853,53324.46090648001 2025-12-06,18:00:26.000,340,11061730,11685,0,1765044025,13036.168021719997,24.37088627999765,53324.40500952 2025-12-06,18:00:27.000,340,11061685,11405,0,1765044026,13036.141076480002,24.384984540003643,53324.40500952 2025-12-06,18:00:28.000,340,11061604,11605,0,1765044027,13036.188230649997,24.490721490001306,53324.38404816 2025-12-06,18:00:29.000,340,11061631,11485,0,1765044028,13036.289275299998,24.46957410000323,53324.432958 2025-12-06,18:00:30.000,340,11061680,12045,0,1765044029,13036.424001499989,24.46252497000387,53324.418983760006 2025-12-06,18:00:31.000,340,11061601,11845,0,1765044030,13036.54525507999,24.504819750000024,53324.40500952 2025-12-06,18:00:32.000,340,11061631,12045,0,1765044031,13036.65303604,24.490721490001306,53324.418983760006 2025-12-06,18:00:33.000,340,11061603,11725,0,1765044032,13036.77428962,24.483672360001947,53324.3630868 2025-12-06,18:00:34.000,340,11061706,11685,0,1765044033,13036.983115229996,24.518918009998742,53324.50981632001 2025-12-06,18:00:35.000,340,11061833,11565,0,1765044034,13037.030269399991,24.497770620000665,53324.418983760006 2025-12-06,18:00:36.000,340,11061719,11485,0,1765044035,13037.070687259991,24.46957410000323,53324.40500952 2025-12-06,18:00:37.000,340,11061720,11685,0,1765044036,13037.178468220001,24.511868879999383,53324.48885496001 2025-12-06,18:00:38.000,340,11061691,11485,0,1765044037,13037.259303940002,24.518918009998742,53324.53077768 2025-12-06,18:00:39.000,340,11061646,11685,0,1765044038,13037.394030139993,24.59645843999897,53324.50981632001 2025-12-06,18:00:40.000,340,11061794,11565,0,1765044039,13037.353612279992,24.58236018000025,53324.60763600001 2025-12-06,18:00:41.000,340,11061602,11565,0,1765044040,13037.380557520002,24.6387532200024,53324.65654584001 2025-12-06,18:00:42.000,340,11061785,11725,0,1765044041,13037.360348590002,24.58940930999961,53324.516803440005 2025-12-06,18:00:43.000,340,11061564,11605,0,1765044042,13037.340139660002,24.772686690004775,53324.614623120004 2025-12-06,18:00:44.000,340,11061666,11525,0,1765044043,13037.380557520002,24.751539299999422,53324.614623120004 2025-12-06,18:00:45.000,340,11061634,11325,0,1765044044,13037.407502759997,24.80793234000157,53324.635584480005 2025-12-06,18:00:46.000,340,11061675,11565,0,1765044045,13037.441184310002,24.673998869999195,53324.586674640006 2025-12-06,18:00:47.000,340,11061611,11565,0,1765044046,13037.528756339998,24.730391910001345,53324.67052008 2025-12-06,18:00:48.000,340,11061585,11485,0,1765044047,13037.663482539989,24.730391910001345,53324.60763600001 2025-12-06,18:00:49.000,340,11061804,11525,0,1765044048,13037.87230815,24.64580235000176,53324.65654584001 2025-12-06,18:00:50.000,340,11061646,11645,0,1765044049,13037.939671249995,24.58236018000025,53324.67052008 2025-12-06,18:00:51.000,340,11061708,11685,0,1765044050,13038.04745220999,24.554163660002814,53324.69846856 2025-12-06,18:00:52.000,340,11061620,11605,0,1765044051,13038.249541509991,24.504819750000024,53324.78930112 2025-12-06,18:00:53.000,340,11061752,11525,0,1765044052,13038.276486750001,24.434328449999157,53324.67052008 2025-12-06,18:00:54.000,340,11061661,11805,0,1765044053,13038.431421879992,24.46957410000323,53324.74039128 2025-12-06,18:00:55.000,340,11061658,11645,0,1765044054,13038.512257599992,24.258100200000627,53324.74039128 2025-12-06,18:00:56.000,340,11061680,11645,0,1765044055,13038.620038560002,24.23695281000255,53324.71942992 2025-12-06,18:00:57.000,340,11061661,11725,0,1765044056,13038.620038560002,24.152363250002963,53324.86615944 2025-12-06,18:00:58.000,340,11061670,11325,0,1765044057,13038.721083209988,24.032528039999306,53324.88013368 2025-12-06,18:00:59.000,340,11061640,11845,0,1765044058,13038.748028449998,23.870398049999494,53324.922056400006 2025-12-06,18:01:00.000,340,11061706,11645,0,1765044059,13038.694137969993,23.842201530002058,53324.93603064 2025-12-06,18:01:01.000,340,11061793,11685,0,1765044060,13038.633511179993,23.77171023000119,53324.956992 2025-12-06,18:01:02.000,340,11061711,11725,0,1765044061,13038.626774869997,23.708268059999682,53325.0268632 2025-12-06,18:01:03.000,340,11061689,11485,0,1765044062,13038.539202840002,23.71531718999904,53325.00590184 2025-12-06,18:01:04.000,340,11061662,11565,0,1765044063,13038.384267709996,23.665973280003527,53325.11070864001 2025-12-06,18:01:05.000,340,11061781,11725,0,1765044064,13038.182178409996,23.750562840003113,53325.117695760004 2025-12-06,18:01:06.000,340,11061662,11485,0,1765044065,13038.040715899995,23.78580848999991,53325.24346392 2025-12-06,18:01:07.000,340,11061677,11645,0,1765044066,13037.791472429999,23.77171023000119,53325.14564424 2025-12-06,18:01:08.000,340,11061665,11605,0,1765044067,13037.528756339998,23.842201530002058,53325.0967344 2025-12-06,18:01:09.000,340,11061775,11565,0,1765044068,13037.232358699992,23.976135000004433,53325.15263136 2025-12-06,18:01:10.000,340,11061802,11685,0,1765044069,13037.01679678,24.103019340000174,53325.08276016001 2025-12-06,18:01:11.000,340,11061667,11605,0,1765044070,13036.75408069,24.24400194000191,53325.019876080005 2025-12-06,18:01:12.000,340,11061661,11685,0,1765044071,13036.504837219989,24.476623230002588,53324.98494048 2025-12-06,18:01:13.000,340,11061587,11605,0,1765044072,13036.349902089998,24.57531105000089,53325.08276016001 2025-12-06,18:01:14.000,340,11061648,11685,0,1765044073,13036.255593749993,24.82907972999965,53324.92904352 2025-12-06,18:01:15.000,340,11061708,11805,0,1765044074,13036.161285410002,25.00530797999818,53324.94301776001 2025-12-06,18:01:16.000,340,11061697,11965,0,1765044075,13036.221912200002,25.195634490002703,53324.91506928001 2025-12-06,18:01:17.000,340,11061725,11805,0,1765044076,13036.269066369998,25.294322310001007,53324.89410792001 2025-12-06,18:01:18.000,340,11061716,11565,0,1765044077,13036.316220539993,25.435304910002742,53324.803275360006 2025-12-06,18:01:19.000,340,11061674,11685,0,1765044078,13036.525046149989,25.414157520004665,53324.901095040004 2025-12-06,18:01:20.000,340,11061693,11805,0,1765044079,13036.62609079999,25.46350143000018,53324.96397912001 2025-12-06,18:01:21.000,340,11061711,11685,0,1765044080,13036.76755330999,25.484648819998256,53324.901095040004 2025-12-06,18:01:22.000,340,11061631,11685,0,1765044081,13036.91575213,25.329567959997803,53324.91506928001 2025-12-06,18:01:23.000,340,11061695,11485,0,1765044082,13036.85512534,25.16743796999799,53324.96397912001 2025-12-06,18:01:24.000,340,11061688,11565,0,1765044083,13036.84838902999,24.941865810003947,53324.99192760001 2025-12-06,18:01:25.000,340,11061634,11725,0,1765044084,13036.70692651999,24.716293650002626,53324.956992 2025-12-06,18:01:26.000,340,11061713,11565,0,1765044085,13036.54525507999,24.441377579998516,53324.8871208 2025-12-06,18:01:27.000,340,11061762,11765,0,1765044086,13036.336429469993,24.16646151000168,53324.950004880004 2025-12-06,18:01:28.000,340,11061683,11845,0,1765044087,13036.046768139997,23.976135000004433,53324.93603064 2025-12-06,18:01:29.000,340,11061728,11725,0,1765044088,13035.723425259996,23.736464580004395,53324.94301776001 2025-12-06,18:01:30.000,340,11061701,11605,0,1765044089,13035.52807226999,23.665973280003527,53324.92904352 2025-12-06,18:01:31.000,340,11061624,11605,0,1765044090,13035.117157359993,23.503843290003715,53324.852185200005 2025-12-06,18:01:32.000,340,11061707,11845,0,1765044091,13034.874650199992,23.42630286000349,53324.66353296 2025-12-06,18:01:33.000,340,11061750,11765,0,1765044092,13034.5378347,23.503843290003715,53324.72641704001 2025-12-06,18:01:34.000,340,11061640,11725,0,1765044093,13034.20775550999,23.468597639999643,53324.66353296 2025-12-06,18:01:35.000,340,11061686,11765,0,1765044094,13033.958512039993,23.567285459997947,53324.62859736001 2025-12-06,18:01:36.000,340,11061810,11685,0,1765044095,13033.648641779997,23.7223663199984,53324.6425716 2025-12-06,18:01:37.000,340,11061755,11725,0,1765044096,13033.385925689996,23.912692830002925,53324.54475192 2025-12-06,18:01:38.000,340,11061596,11725,0,1765044097,13033.103000669995,24.018429780000588,53324.45391936 2025-12-06,18:01:39.000,340,11061706,11605,0,1765044098,13033.0558465,24.067773690003378,53324.41199664001 2025-12-06,18:01:40.000,340,11061719,11645,0,1765044099,13032.894175059999,24.258100200000627,53324.181421680005 2025-12-06,18:01:41.000,340,11061735,11685,0,1765044100,13032.97501078,24.272198459999345,53324.29321560001 2025-12-06,18:01:42.000,340,11061675,11845,0,1765044101,13032.954801849999,24.384984540003643,53324.27225424001 2025-12-06,18:01:43.000,340,11061723,11725,0,1765044102,13033.06931911999,24.41318106000108,53324.20238304001 2025-12-06,18:01:44.000,340,11061713,11765,0,1765044103,13033.21078162999,24.518918009998742,53324.083602000006 2025-12-06,18:01:45.000,340,11061699,11645,0,1765044104,13033.419607240001,24.547114530003455,53324.1185376 2025-12-06,18:01:46.000,340,11061661,11845,0,1765044105,13033.574542369992,24.58236018000025,53324.10456336001 2025-12-06,18:01:47.000,340,11061789,11445,0,1765044106,13033.823785840003,24.603507569998328,53324.02770504 2025-12-06,18:01:48.000,340,11061582,11565,0,1765044107,13033.951775729998,24.511868879999383,53324.05565352001 2025-12-06,18:01:49.000,340,11061655,11565,0,1765044108,13034.079765619994,24.504819750000024,53324.09757624 2025-12-06,18:01:50.000,340,11061711,11805,0,1765044109,13034.153865029999,24.533016270004737,53324.062640640004 2025-12-06,18:01:51.000,340,11061856,12005,0,1765044110,13034.18754657999,24.46252497000387,53324.05565352001 2025-12-06,18:01:52.000,340,11061755,11845,0,1765044111,13034.174073959999,24.533016270004737,53324.03469216001 2025-12-06,18:01:53.000,340,11061726,11645,0,1765044112,13034.160601339994,24.518918009998742,53324.04167928 2025-12-06,18:01:54.000,340,11061729,11765,0,1765044113,13034.046084069989,24.568261920001532,53323.95783384001 2025-12-06,18:01:55.000,340,11061822,11525,0,1765044114,13033.992193589998,24.76563755999814,53324.09058912 2025-12-06,18:01:56.000,340,11061671,11525,0,1765044115,13033.938303109993,24.80793234000157,53323.99276944 2025-12-06,18:01:57.000,340,11061632,11685,0,1765044116,13033.749686429997,24.927767549997952,53323.92289824 2025-12-06,18:01:58.000,340,11061557,11525,0,1765044117,13033.736213809992,25.16743796999799,53324.02770504 2025-12-06,18:01:59.000,340,11061562,11685,0,1765044118,13033.628432849997,25.16038883999863,53323.92289824 2025-12-06,18:02:00.000,340,11061771,12045,0,1765044119,13033.574542369992,25.308420569999726,53323.85302704 2025-12-06,18:02:01.000,340,11061780,11645,0,1765044120,13033.466761409996,25.44940317000146,53323.82507856 2025-12-06,18:02:02.000,340,11061679,11725,0,1765044121,13033.352244139991,25.39301012999931,53323.85302704 2025-12-06,18:02:03.000,340,11061755,11645,0,1765044122,13033.264672109995,25.421206650004024,53323.727258880004 2025-12-06,18:02:04.000,340,11061807,11645,0,1765044123,13033.163627459995,25.541041860000405,53323.8041172 2025-12-06,18:02:05.000,340,11061743,11725,0,1765044124,13033.03563757,25.40710838999803,53323.70629752 2025-12-06,18:02:06.000,340,11061610,11645,0,1765044125,13032.92785660999,25.364813610001875,53323.79014296001 2025-12-06,18:02:07.000,340,11061712,11565,0,1765044126,13032.779657789994,25.244978399998217,53323.727258880004 2025-12-06,18:02:08.000,340,11061645,11805,0,1765044127,13032.624722660003,25.075799279999046,53323.692323279996 2025-12-06,18:02:09.000,340,11061638,11605,0,1765044128,13032.604513730003,25.0969466700044,53323.70629752 2025-12-06,18:02:10.000,340,11061589,11685,0,1765044129,13032.570832179998,24.934816680004587,53323.62245208001 2025-12-06,18:02:11.000,340,11061701,11685,0,1765044130,13032.591041109998,24.948914940003306,53323.67136192001 2025-12-06,18:02:12.000,340,11061753,11565,0,1765044131,13032.591041109998,24.82203060000029,53323.76219448 2025-12-06,18:02:13.000,340,11061601,11685,0,1765044132,13032.685349449988,24.772686690004775,53323.61546496 2025-12-06,18:02:14.000,340,11061702,11645,0,1765044133,13032.766185169989,24.793834080002853,53323.65738768 2025-12-06,18:02:15.000,340,11061726,11485,0,1765044134,13032.813339339998,24.800883210002212,53323.68533616 2025-12-06,18:02:16.000,340,11061574,11765,0,1765044135,13032.887438749989,24.793834080002853,53323.63642632 2025-12-06,18:02:17.000,340,11061720,11605,0,1765044136,13032.981747089994,24.892521900001157,53323.57354224001 2025-12-06,18:02:18.000,340,11061659,12005,0,1765044137,13033.042373879995,25.019406240004173,53323.49668392 2025-12-06,18:02:19.000,340,11061733,12085,0,1765044138,13033.103000669995,25.10399580000376,53323.65738768 2025-12-06,18:02:20.000,340,11061685,11645,0,1765044139,13033.103000669995,25.21678188000078,53323.62245208001 2025-12-06,18:02:21.000,340,11061660,11605,0,1765044140,13033.02890125999,25.39301012999931,53323.60149072001 2025-12-06,18:02:22.000,340,11061680,11405,0,1765044141,13032.847020889989,25.428255780003383,53323.53860664 2025-12-06,18:02:23.000,340,11061633,11565,0,1765044142,13032.658404209993,25.56923837999784,53323.55258088001 2025-12-06,18:02:24.000,340,11061708,11645,0,1765044143,13032.449578599997,25.66792620000342,53323.524632399996 2025-12-06,18:02:25.000,340,11061696,11565,0,1765044144,13032.01845476,25.766614020001725,53323.510658160005 2025-12-06,18:02:26.000,340,11061695,11765,0,1765044145,13031.627748779989,25.773663150001084,53323.45476120001 2025-12-06,18:02:27.000,340,11061684,11645,0,1765044146,13031.290933279997,25.794810539999162,53323.43379984001 2025-12-06,18:02:28.000,340,11061649,11525,0,1765044147,13031.021480880001,25.886449229998107,53323.4198256 2025-12-06,18:02:29.000,340,11061662,11525,0,1765044148,13030.725083239995,25.91464575000282,53323.4198256 2025-12-06,18:02:30.000,340,11061590,11645,0,1765044149,13030.516257629999,25.87235096999939,53323.42681272 2025-12-06,18:02:31.000,340,11061543,11645,0,1765044150,13030.48931238999,25.794810539999162,53323.44078696 2025-12-06,18:02:32.000,340,11061681,11405,0,1765044151,13030.448894529989,25.80890879999788,53323.245147600006 2025-12-06,18:02:33.000,340,11061665,11605,0,1765044152,13030.54993917999,25.823007060003874,53323.26610896001 2025-12-06,18:02:34.000,340,11061614,11645,0,1765044153,13030.65772014,25.731368369997654,53323.224186240004 2025-12-06,18:02:35.000,340,11061633,11845,0,1765044154,13030.87328205999,25.731368369997654,53323.21719912001 2025-12-06,18:02:36.000,340,11061662,11725,0,1765044155,13031.034953499991,25.63268054999935,53323.07046960001 2025-12-06,18:02:37.000,340,11061624,11725,0,1765044156,13031.243779110002,25.745466630003648,53323.04252112 2025-12-06,18:02:38.000,340,11061666,11645,0,1765044157,13031.459341029993,25.6890735900015,53323.11239232 2025-12-06,18:02:39.000,340,11061758,11645,0,1765044158,13031.580594609994,25.63268054999935,53323.1403408 2025-12-06,18:02:40.000,340,11061721,11685,0,1765044159,13031.76921128999,25.703171850000217,53323.126366560005 2025-12-06,18:02:41.000,340,11061611,11765,0,1765044160,13031.695111879999,25.752515760003007,53323.09143096 2025-12-06,18:02:42.000,340,11061655,11845,0,1765044161,13031.560385679993,25.823007060003874,53323.08444384 2025-12-06,18:02:43.000,340,11061637,11645,0,1765044162,13031.391977929998,26.04153008999856,53323.1054052 2025-12-06,18:02:44.000,340,11061740,11445,0,1765044163,13031.102316600001,26.25300399000116,53323.18226352 2025-12-06,18:02:45.000,340,11061657,11645,0,1765044164,13030.77897372,26.55611658000271,53322.95168856001 2025-12-06,18:02:46.000,340,11061564,11685,0,1765044165,13030.428685599989,26.816934390000824,53323.00059840001 2025-12-06,18:02:47.000,340,11061579,11565,0,1765044166,13030.037979619992,27.07775219999894,53323.021559759996 2025-12-06,18:02:48.000,340,11061610,11605,0,1765044167,13029.707900429996,27.35266827000305,53322.909765840006 2025-12-06,18:02:49.000,340,11061770,11645,0,1765044168,13029.485602199995,27.53594565000094,53322.84688176 2025-12-06,18:02:50.000,340,11061692,11565,0,1765044169,13029.236358729999,27.888402149998,53322.88181736001 2025-12-06,18:02:51.000,340,11061738,11965,0,1765044170,13029.175731939999,28.135121700004674,53322.81893328 2025-12-06,18:02:52.000,340,11061724,11605,0,1765044171,13029.222886109994,28.262006040000415,53322.6512424 2025-12-06,18:02:53.000,340,11061719,11605,0,1765044172,13029.35087599999,28.374792120004713,53322.65822952 2025-12-06,18:02:54.000,340,11061740,11645,0,1765044173,13029.57991054,28.480529070002376,53322.54643560001 2025-12-06,18:02:55.000,340,11061710,12045,0,1765044174,13029.916726039992,28.494627330001094,53322.553422720004 2025-12-06,18:02:56.000,340,11061682,11805,0,1765044175,13030.240068919993,28.466430810003658,53322.56739696001 2025-12-06,18:02:57.000,340,11061786,11565,0,1765044176,13030.65098382999,28.254956910001056,53322.52547424001 2025-12-06,18:02:58.000,340,11061745,11645,0,1765044177,13031.014744569991,28.099876050000603,53322.44861592001 2025-12-06,18:02:59.000,340,11061753,11725,0,1765044178,13031.311142209997,27.902500410003995,53322.49053864 2025-12-06,18:03:00.000,340,11061708,11645,0,1765044179,13031.506495199988,27.669879120003316,53322.504512880005 2025-12-06,18:03:01.000,340,11061626,11605,0,1765044180,13031.762474979994,27.437257830002636,53322.54643560001 2025-12-06,18:03:02.000,340,11061701,11645,0,1765044181,13031.93761904,27.112997850003012,53322.54643560001 2025-12-06,18:03:03.000,340,11061690,11765,0,1765044182,13031.87699225,26.91562220999913,53322.64425528001 2025-12-06,18:03:04.000,340,11061670,11685,0,1765044183,13031.944355349995,26.68300091999845,53322.61630680001 2025-12-06,18:03:05.000,340,11061731,11605,0,1765044184,13031.843310699995,26.520870929998637,53322.63028104 2025-12-06,18:03:06.000,340,11061718,11765,0,1765044185,13031.72879342999,26.464477890003764,53322.6512424 2025-12-06,18:03:07.000,340,11061687,11765,0,1765044186,13031.600803539994,26.32349529000203,53322.66521664001 2025-12-06,18:03:08.000,340,11061707,11805,0,1765044187,13031.385241620002,26.30234790000395,53322.672203760005 2025-12-06,18:03:09.000,340,11061736,11765,0,1765044188,13031.257251729992,26.26710224999988,53322.721113600004 2025-12-06,18:03:10.000,340,11061765,11645,0,1765044189,13031.055162429991,26.344642680000106,53322.63028104 2025-12-06,18:03:11.000,340,11061599,11725,0,1765044190,13030.866545749996,26.45037962999777,53322.65822952 2025-12-06,18:03:12.000,340,11061598,11805,0,1765044191,13030.684665379995,26.54201832000399,53322.64425528001 2025-12-06,18:03:13.000,340,11061667,11805,0,1765044192,13030.543202869994,26.84513090999826,53322.63028104 2025-12-06,18:03:14.000,340,11061617,11765,0,1765044193,13030.46910345999,26.9508678600032,53322.61630680001 2025-12-06,18:03:15.000,340,11061655,11765,0,1765044194,13030.280486779993,27.169390889997885,53322.574384080006 2025-12-06,18:03:16.000,340,11061690,11845,0,1765044195,13030.273750469998,27.36676653000177,53322.56040984 2025-12-06,18:03:17.000,340,11061638,11485,0,1765044196,13030.226596299988,27.53594565000094,53322.54643560001 2025-12-06,18:03:18.000,340,11061635,11605,0,1765044197,13030.341113569993,27.782665200000338,53322.504512880005 2025-12-06,18:03:19.000,340,11061702,11725,0,1765044198,13030.46910345999,28.008237360001658,53322.39271896 2025-12-06,18:03:20.000,340,11061636,11485,0,1765044199,13030.63751121,28.092826920001244,53322.41368032 2025-12-06,18:03:21.000,340,11061646,11685,0,1765044200,13030.85980944,28.198563869998907,53322.48355152 2025-12-06,18:03:22.000,340,11061652,11765,0,1765044201,13031.095580289992,28.254956910001056,53322.42765456001 2025-12-06,18:03:23.000,340,11061604,11765,0,1765044202,13031.304405900002,28.276104299999133,53322.49053864 2025-12-06,18:03:24.000,340,11061556,11805,0,1765044203,13031.567121989989,28.311349950003205,53322.42066744 2025-12-06,18:03:25.000,340,11061763,11645,0,1765044204,13031.72879342999,28.36069385999872,53322.48355152 2025-12-06,18:03:26.000,340,11061644,11805,0,1765044205,13031.91741011,28.39593951000279,53322.53944848 2025-12-06,18:03:27.000,340,11061562,11645,0,1765044206,13032.03866369,28.304300820003846,53322.54643560001 2025-12-06,18:03:28.000,340,11061801,11725,0,1765044207,13032.03866369,28.325448210001923,53322.672203760005 2025-12-06,18:03:29.000,340,11061633,11765,0,1765044208,13031.97130058999,28.40298864000215,53322.64425528001 2025-12-06,18:03:30.000,340,11061677,11925,0,1765044209,13031.87699225,28.33954647000064,53322.69316512001 2025-12-06,18:03:31.000,340,11061580,11645,0,1765044210,13031.701848189994,28.4593816800043,53322.70713936 2025-12-06,18:03:32.000,340,11061669,11645,0,1765044211,13031.378505309993,28.501676460000454,53322.73508784001 2025-12-06,18:03:33.000,340,11061639,11525,0,1765044212,13031.156207079992,28.473479940003017,53322.790984800005 2025-12-06,18:03:34.000,340,11061669,11725,0,1765044213,13030.745292169995,28.543971240003884,53322.672203760005 2025-12-06,18:03:35.000,340,11061640,11645,0,1765044214,13030.219859989993,28.642659060002188,53322.63028104 2025-12-06,18:03:36.000,340,11061589,11605,0,1765044215,13029.728109359996,28.720199490002415,53322.72810072 2025-12-06,18:03:37.000,340,11061644,11765,0,1765044216,13029.175731939999,28.92462425999838,53322.66521664001 2025-12-06,18:03:38.000,340,11061763,12005,0,1765044217,13028.616618209991,29.009213819997967,53322.65822952 2025-12-06,18:03:39.000,340,11061814,11685,0,1765044218,13028.017086619999,29.121999900002265,53322.63726816 2025-12-06,18:03:40.000,340,11061580,11725,0,1765044219,13027.471445509997,29.185442070003774,53322.49752576001 2025-12-06,18:03:41.000,340,11061792,11725,0,1765044220,13026.89212284999,29.49560379000468,53322.47656440001 2025-12-06,18:03:42.000,340,11061811,11725,0,1765044221,13026.528362110002,29.601340740002342,53322.53944848 2025-12-06,18:03:43.000,340,11061713,11565,0,1765044222,13026.238700779992,29.960846369998762,53322.32284776 2025-12-06,18:03:44.000,340,11061704,11485,0,1765044223,13026.04334779,30.158222010002646,53322.25297656 2025-12-06,18:03:45.000,340,11061642,12005,0,1765044224,13026.02313886,30.517727639999066,53322.28092504001 2025-12-06,18:03:46.000,340,11061673,11685,0,1765044225,13026.050084099996,30.778545450004458,53322.120221280005 2025-12-06,18:03:47.000,340,11061716,11765,0,1765044226,13026.333009119997,31.08165803999873,53322.09227280001 2025-12-06,18:03:48.000,340,11061738,11605,0,1765044227,13026.622670449993,31.35657411000284,53321.987466 2025-12-06,18:03:49.000,340,11061670,11925,0,1765044228,13026.99990381,31.666735830003745,53322.02240160001 2025-12-06,18:03:50.000,340,11061713,11645,0,1765044229,13027.390609789996,31.857062340000994,53321.95951752 2025-12-06,18:03:51.000,340,11061692,11645,0,1765044230,13027.767843150003,31.98394668000401,53321.903620560006 2025-12-06,18:03:52.000,340,11061816,11725,0,1765044231,13028.084449719994,32.06148711000424,53321.903620560006 2025-12-06,18:03:53.000,340,11061591,11565,0,1765044232,13028.35390211999,32.08968363000167,53321.97349176001 2025-12-06,18:03:54.000,340,11061639,11645,0,1765044233,13028.704190240001,32.075585370002955,53322.00842736 2025-12-06,18:03:55.000,340,11061701,11685,0,1765044234,13028.926488470002,31.97689755000465,53321.903620560006 2025-12-06,18:03:56.000,340,11061661,11685,0,1765044235,13029.061214669993,31.87820972999907,53322.00842736 2025-12-06,18:03:57.000,340,11061697,11605,0,1765044236,13029.101632529993,31.58919540000352,53321.92458192001 2025-12-06,18:03:58.000,340,11061721,11725,0,1765044237,13028.926488470002,31.412967149997712,53321.94554328001 2025-12-06,18:03:59.000,340,11061770,11805,0,1765044238,13028.643563450001,31.222640640000463,53322.00842736 2025-12-06,18:04:00.000,340,11061560,11805,0,1765044239,13028.448210459996,31.102805430004082,53322.015414479996 2025-12-06,18:04:01.000,340,11061709,11645,0,1765044240,13028.044031859994,30.975921090001066,53322.04336296001 2025-12-06,18:04:02.000,340,11061697,11605,0,1765044241,13027.808261009988,30.83493848999933,53322.02240160001 2025-12-06,18:04:03.000,340,11061737,11685,0,1765044242,13027.619644329992,30.771496319997823,53321.952530400005 2025-12-06,18:04:04.000,340,11061674,12005,0,1765044243,13027.484918130001,30.581169810000574,53321.86169784 2025-12-06,18:04:05.000,340,11061797,11565,0,1765044244,13027.363664550001,30.66575937000016,53322.00842736 2025-12-06,18:04:06.000,340,11061866,11725,0,1765044245,13027.484918130001,30.729201540001668,53321.9175948 2025-12-06,18:04:07.000,340,11061641,11525,0,1765044246,13027.612908019997,30.686906759998237,53321.81977512 2025-12-06,18:04:08.000,340,11061735,11885,0,1765044247,13027.713952669998,30.71510328000295,53321.882659200004 2025-12-06,18:04:09.000,340,11061728,11485,0,1765044248,13027.949723519989,30.799692840002535,53321.812788 2025-12-06,18:04:10.000,340,11061602,11565,0,1765044249,13028.13160388999,30.820840230000613,53321.833749360005 2025-12-06,18:04:11.000,340,11061703,11405,0,1765044250,13028.266330089995,30.919528049998917,53321.812788 2025-12-06,18:04:12.000,340,11061705,11645,0,1765044251,13028.367374739995,30.89838066000084,53321.76387816 2025-12-06,18:04:13.000,340,11061780,11645,0,1765044252,13028.43473783999,31.032314130003215,53321.80580088001 2025-12-06,18:04:14.000,340,11061715,11685,0,1765044253,13028.47515569999,31.025265000003856,53321.77086528 2025-12-06,18:04:15.000,340,11061721,11645,0,1765044254,13028.37411104999,31.08165803999873,53321.77086528 2025-12-06,18:04:16.000,340,11061742,11685,0,1765044255,13028.36063843,31.025265000003856,53321.74990392 2025-12-06,18:04:17.000,340,11061776,11965,0,1765044256,13028.27980271,31.095756300004723,53321.75689104001 2025-12-06,18:04:18.000,340,11061667,11685,0,1765044257,13028.1383402,31.2508371599979,53321.70099408 2025-12-06,18:04:19.000,340,11061657,11845,0,1765044258,13027.996877689999,31.257886290004535,53321.72894256001 2025-12-06,18:04:20.000,340,11061736,11605,0,1765044259,13027.828469939988,31.35657411000284,53321.74990392 2025-12-06,18:04:21.000,340,11061669,11685,0,1765044260,13027.687007430002,31.48345844999858,53321.64509712 2025-12-06,18:04:22.000,340,11061647,11645,0,1765044261,13027.633116949997,31.65263756999775,53321.56125168001 2025-12-06,18:04:23.000,340,11061701,11605,0,1765044262,13027.666798500002,31.800669299998845,53321.68701984001 2025-12-06,18:04:24.000,340,11061694,11725,0,1765044263,13027.814997319998,31.962799289998657,53321.617148640005 2025-12-06,18:04:25.000,340,11061731,11645,0,1765044264,13028.097922339999,32.019192330000806,53321.6031744 2025-12-06,18:04:26.000,340,11061680,11805,0,1765044265,13028.46168308,32.12492927999847,53321.568238800006 2025-12-06,18:04:27.000,340,11061700,11845,0,1765044266,13028.886070610002,32.06148711000424,53321.57522592 2025-12-06,18:04:28.000,340,11061645,11645,0,1765044267,13029.27004027999,32.075585370002955,53321.58221304 2025-12-06,18:04:29.000,340,11061831,11765,0,1765044268,13029.707900429996,32.068536240003596,53321.547277440004 2025-12-06,18:04:30.000,340,11061567,11725,0,1765044269,13030.064924860002,31.955750159999297,53321.65208424 2025-12-06,18:04:31.000,340,11061732,11645,0,1765044270,13030.293959399998,31.71607973999926,53321.58221304 2025-12-06,18:04:32.000,340,11061611,11485,0,1765044271,13030.522993939994,31.638539309999032,53321.70099408 2025-12-06,18:04:33.000,340,11061632,12125,0,1765044272,13030.698138,31.412967149997712,53321.63811000001 2025-12-06,18:04:34.000,340,11061661,11845,0,1765044273,13030.81265526999,31.257886290004535,53321.76387816 2025-12-06,18:04:35.000,340,11061617,11685,0,1765044274,13031.001271950001,31.13100195000152,53321.81977512 2025-12-06,18:04:36.000,340,11061660,11485,0,1765044275,13031.075371359992,30.982970220000425,53321.9175948 2025-12-06,18:04:37.000,340,11061770,11885,0,1765044276,13031.102316600001,30.83493848999933,53321.847723599996 2025-12-06,18:04:38.000,340,11061709,11565,0,1765044277,13030.94064516,30.743299800000386,53321.87567208001 2025-12-06,18:04:39.000,340,11061780,11565,0,1765044278,13030.785710029995,30.693955890004872,53321.952530400005 2025-12-06,18:04:40.000,340,11061708,11845,0,1765044279,13030.522993939994,30.71510328000295,53321.92458192001 2025-12-06,18:04:41.000,340,11061707,11645,0,1765044280,13030.159233199993,30.65166111000144,53322.02938872 2025-12-06,18:04:42.000,340,11061707,11565,0,1765044281,13029.997561759992,30.637562850002723,53321.97349176001 2025-12-06,18:04:43.000,340,11061757,11765,0,1765044282,13029.829154009996,30.67280849999952,53322.050350080004 2025-12-06,18:04:44.000,340,11061777,11605,0,1765044283,13029.714636739991,30.66575937000016,53322.00842736 2025-12-06,18:04:45.000,340,11061710,11645,0,1765044284,13029.687691499996,30.743299800000386,53322.08528568 2025-12-06,18:04:46.000,340,11061737,11565,0,1765044285,13029.714636739991,30.623464590004005,53321.98047888 2025-12-06,18:04:47.000,340,11061778,11485,0,1765044286,13029.768527219996,30.743299800000386,53322.02938872 2025-12-06,18:04:48.000,340,11061735,11685,0,1765044287,13029.815681389991,30.792643710003176,53322.04336296001 2025-12-06,18:04:49.000,340,11061726,12005,0,1765044288,13029.916726039992,30.792643710003176,53322.03637584 2025-12-06,18:04:50.000,340,11061780,11685,0,1765044289,13030.051452239997,30.820840230000613,53322.04336296001 2025-12-06,18:04:51.000,340,11061723,11525,0,1765044290,13030.213123679998,30.961822830002347,53322.09227280001 2025-12-06,18:04:52.000,340,11061672,11525,0,1765044291,13030.273750469998,31.06755978000001,53322.071311440006 2025-12-06,18:04:53.000,340,11061786,11645,0,1765044292,13030.280486779993,31.088707169998088,53322.09925992 2025-12-06,18:04:54.000,340,11061579,11765,0,1765044293,13030.206387370003,31.264935420003894,53322.1970796 2025-12-06,18:04:55.000,340,11061802,11685,0,1765044294,13029.970616519997,31.35657411000284,53322.09925992 2025-12-06,18:04:56.000,340,11061667,11645,0,1765044295,13029.781999840001,31.666735830003745,53322.02938872 2025-12-06,18:04:57.000,340,11061774,11725,0,1765044296,13029.6203284,31.864111470000353,53321.93156904 2025-12-06,18:04:58.000,340,11061725,12005,0,1765044297,13029.51928375,32.068536240003596,53322.001440240005 2025-12-06,18:04:59.000,340,11061736,11605,0,1765044298,13029.43171171999,32.23771536000277,53322.015414479996 2025-12-06,18:05:00.000,340,11061680,11645,0,1765044299,13029.37108492999,32.420992740000656,53322.14118264001 2025-12-06,18:05:01.000,340,11061706,11885,0,1765044300,13029.4182391,32.6254175100039,53322.06432432001 2025-12-06,18:05:02.000,340,11061734,11845,0,1765044301,13029.61359208999,32.667712290000054,53322.02240160001 2025-12-06,18:05:03.000,340,11061788,11485,0,1765044302,13029.930198659997,32.73115446000156,53322.06432432001 2025-12-06,18:05:04.000,340,11061536,11565,0,1765044303,13030.374795119998,32.710007070003485,53321.98047888 2025-12-06,18:05:05.000,340,11061829,11765,0,1765044304,13030.765501099995,32.82279315000051,53322.09227280001 2025-12-06,18:05:06.000,340,11061697,11565,0,1765044305,13031.162943390002,32.80869489000179,53322.183105359996 2025-12-06,18:05:07.000,340,11061863,11765,0,1765044306,13031.398714239993,32.850989669997944,53322.14118264001 2025-12-06,18:05:08.000,340,11061674,11685,0,1765044307,13031.567121989989,32.96377575000224,53322.239002320006 2025-12-06,18:05:09.000,340,11061771,11805,0,1765044308,13031.674902949999,33.02016879000439,53322.20406672 2025-12-06,18:05:10.000,340,11061706,11485,0,1765044309,13031.722057119994,33.118856610002695,53322.31586064 2025-12-06,18:05:11.000,340,11061758,11485,0,1765044310,13031.843310699995,33.20344617000228,53322.32983488001 2025-12-06,18:05:12.000,340,11061742,11565,0,1765044311,13032.146444649996,33.35852703000273,53322.385731840004 2025-12-06,18:05:13.000,340,11061629,11485,0,1765044312,13032.496732769992,33.50655876000383,53322.41368032 2025-12-06,18:05:14.000,340,11061775,11525,0,1765044313,13032.94806553999,33.654590489997645,53322.48355152 2025-12-06,18:05:15.000,340,11061706,11645,0,1765044314,13033.419607240001,33.82376961000409,53322.518487119996 2025-12-06,18:05:16.000,340,11061766,11645,0,1765044315,13033.958512039993,33.97180133999791,53322.58835832 2025-12-06,18:05:17.000,340,11061674,12005,0,1765044316,13034.443526359995,34.17622611000115,53322.686177999996 2025-12-06,18:05:18.000,340,11061754,11645,0,1765044317,13034.820759720002,34.387700010003755,53322.7560492 2025-12-06,18:05:19.000,340,11061733,11685,0,1765044318,13035.177784149993,34.578026520001,53322.83290752001 2025-12-06,18:05:20.000,340,11061749,11605,0,1765044319,13035.413555,34.59212477999972,53322.90277872001 2025-12-06,18:05:21.000,340,11061819,11645,0,1765044320,13035.581962749995,34.64146869000251,53323.02854688001 2025-12-06,18:05:22.000,340,11061718,12045,0,1765044321,13035.925514559996,34.53573174000485,53323.021559759996 2025-12-06,18:05:23.000,340,11061747,12005,0,1765044322,13036.262330060003,34.27491392999946,53323.09143096 2025-12-06,18:05:24.000,340,11061598,11685,0,1765044323,13036.72713544999,33.96475220999855,53323.18226352 2025-12-06,18:05:25.000,340,11061758,11685,0,1765044324,13037.266040249997,33.55590266999934,53323.294057440005 2025-12-06,18:05:26.000,340,11061732,11645,0,1765044325,13037.757790879994,33.14000400000077,53323.31501880001 2025-12-06,18:05:27.000,340,11061762,11405,0,1765044326,13038.23606889,32.667712290000054,53323.55258088001 2025-12-06,18:05:28.000,340,11061779,11525,0,1765044327,13038.721083209988,32.31525579000299,53323.51764528 2025-12-06,18:05:29.000,340,11061752,11765,0,1765044328,13039.13199812,31.88525885999843,53323.63642632 2025-12-06,18:05:30.000,340,11061727,11525,0,1765044329,13039.340823729995,31.680834090002463,53323.734246 2025-12-06,18:05:31.000,340,11061702,11565,0,1765044330,13039.630485059992,31.49050757999794,53323.8041172 2025-12-06,18:05:32.000,340,11061648,11525,0,1765044331,13039.866255909998,31.53985149000073,53323.88097552 2025-12-06,18:05:33.000,340,11061758,11445,0,1765044332,13040.088554139998,31.497556710004574,53323.98578232001 2025-12-06,18:05:34.000,340,11061630,11565,0,1765044333,13040.42536963999,31.64558843999839,53324.20238304001 2025-12-06,18:05:35.000,340,11061650,11685,0,1765044334,13040.681349419996,31.821816690004198,53324.32116408001 2025-12-06,18:05:36.000,340,11061730,11605,0,1765044335,13041.051846469993,32.08968363000167,53324.418983760006 2025-12-06,18:05:37.000,340,11061741,11565,0,1765044336,13041.456025069994,32.34345231000043,53324.516803440005 2025-12-06,18:05:38.000,340,11061640,11485,0,1765044337,13041.846731049991,32.63951577000262,53324.6425716 2025-12-06,18:05:39.000,340,11061708,11685,0,1765044338,13042.264382269997,32.80869489000179,53324.69846856 2025-12-06,18:05:40.000,340,11061691,11725,0,1765044339,13042.68203348999,33.069512699999905,53324.91506928001 2025-12-06,18:05:41.000,340,11061817,11845,0,1765044340,13042.97169482,33.1822987800042,53325.019876080005 2025-12-06,18:05:42.000,340,11061853,11845,0,1765044341,13043.126629949991,33.35852703000273,53325.18057984001 2025-12-06,18:05:43.000,340,11061639,11765,0,1765044342,13043.214201980001,33.43606746000296,53325.306348000006 2025-12-06,18:05:44.000,340,11061627,11765,0,1765044343,13043.220938289996,33.478362239999115,53325.404167680004 2025-12-06,18:05:45.000,340,11061543,11485,0,1765044344,13043.07273947,33.44311659000232,53325.63474264001 2025-12-06,18:05:46.000,340,11061648,11725,0,1765044345,13042.81002338,33.40082180999889,53325.70461384 2025-12-06,18:05:47.000,340,11061682,11725,0,1765044346,13042.594461459994,33.33033050999802,53325.87230472 2025-12-06,18:05:48.000,340,11061736,11565,0,1765044347,13042.365426919998,33.21049530000164,53325.85134336001 2025-12-06,18:05:49.000,340,11061691,11685,0,1765044348,13042.250909649993,33.013119659997756,53326.01204712 2025-12-06,18:05:50.000,340,11061779,11765,0,1765044349,13042.264382269997,32.850989669997944,53326.06095696 2025-12-06,18:05:51.000,340,11061675,11645,0,1765044350,13042.533834669994,32.667712290000054,53326.11685392001 2025-12-06,18:05:52.000,340,11061630,11605,0,1765044351,13042.836968619995,32.428041870000015,53326.28454480001 2025-12-06,18:05:53.000,340,11061692,11805,0,1765044352,13043.274828770001,32.1672240600019,53326.361403120005 2025-12-06,18:05:54.000,340,11061702,11645,0,1765044353,13043.847415119999,32.08968363000167,53326.529094000005 2025-12-06,18:05:55.000,340,11061707,11605,0,1765044354,13044.406528849991,31.800669299998845,53326.54306824 2025-12-06,18:05:56.000,340,11061667,11645,0,1765044355,13044.878070549988,31.64558843999839,53326.64088792001 2025-12-06,18:05:57.000,340,11061765,11565,0,1765044356,13045.36308486999,31.455261930001143,53326.80857880001 2025-12-06,18:05:58.000,340,11061688,11845,0,1765044357,13045.794208710002,31.28608281000197,53326.89242424 2025-12-06,18:05:59.000,340,11061700,11485,0,1765044358,13046.137760519989,31.173296729997674,53327.04614088 2025-12-06,18:06:00.000,340,11061612,11685,0,1765044359,13046.494784949995,30.997068479999143,53327.150947680006 2025-12-06,18:06:01.000,340,11061650,11605,0,1765044360,13046.656456389996,30.88428240000212,53327.39549688 2025-12-06,18:06:02.000,340,11061790,11685,0,1765044361,13046.824864139991,30.813791100001254,53327.486329440006 2025-12-06,18:06:03.000,340,11061769,11565,0,1765044362,13046.959590339997,30.679857629998878,53327.633058960004 2025-12-06,18:06:04.000,340,11061654,11685,0,1765044363,13047.080843919997,30.70100502000423,53327.76581424001 2025-12-06,18:06:05.000,340,11061803,11765,0,1765044364,13047.175152260003,30.6587102400008,53327.940492240006 2025-12-06,18:06:06.000,340,11061747,11925,0,1765044365,13047.222306429998,30.771496319997823,53327.9963892 2025-12-06,18:06:07.000,340,11061804,11605,0,1765044366,13047.276196909988,30.71510328000295,53328.19202856 2025-12-06,18:06:08.000,340,11061695,11925,0,1765044367,13047.316614769989,30.67280849999952,53328.28286112 2025-12-06,18:06:09.000,340,11061640,11525,0,1765044368,13047.404186799999,30.679857629998878,53328.471513360004 2025-12-06,18:06:10.000,340,11061727,11645,0,1765044369,13047.58606717,30.560022420002497,53328.61824288 2025-12-06,18:06:11.000,340,11061689,11765,0,1765044370,13047.714057059995,30.404941560002044,53328.806895120004 2025-12-06,18:06:12.000,340,11061766,11765,0,1765044371,13047.815101709995,30.278057219999027,53328.95362464 2025-12-06,18:06:13.000,340,11061789,11685,0,1765044372,13047.92961898,29.946748110000044,53328.98856024001 2025-12-06,18:06:14.000,340,11061597,11765,0,1765044373,13048.030663630001,29.67183204000321,53329.15625112001 2025-12-06,18:06:15.000,340,11061713,11605,0,1765044374,13048.104763039992,29.291179020001437,53329.37285184001 2025-12-06,18:06:16.000,340,11061769,11685,0,1765044375,13048.199071379997,28.79773992000264,53329.40778744 2025-12-06,18:06:17.000,340,11061749,11685,0,1765044376,13048.219280309997,28.374792120004713,53329.547529840005 2025-12-06,18:06:18.000,340,11061678,11645,0,1765044377,13048.293379720002,27.867254759999923,53329.70823360001 2025-12-06,18:06:19.000,340,11061753,11525,0,1765044378,13048.475260089988,27.31742261999898,53329.834001760006 2025-12-06,18:06:20.000,340,11061722,11565,0,1765044379,13048.80533928,26.802836130002106,53329.93880856 2025-12-06,18:06:21.000,340,11061637,11605,0,1765044380,13049.02763751,26.37283920000482,53330.03662824 2025-12-06,18:06:22.000,340,11061679,11605,0,1765044381,13049.350980390001,25.780712280000444,53330.15540928 2025-12-06,18:06:23.000,340,11061793,11565,0,1765044382,13049.647378029993,25.343666220003797,53330.22528048 2025-12-06,18:06:24.000,340,11061696,11685,0,1765044383,13049.99766614999,24.899571030000516,53330.30912592001 2025-12-06,18:06:25.000,340,11061572,11565,0,1765044384,13050.24017330999,24.42023019000044,53330.434894080005 2025-12-06,18:06:26.000,340,11061771,11805,0,1765044385,13050.482680469991,24.039577169998665,53330.56764936 2025-12-06,18:06:27.000,340,11061739,11685,0,1765044386,13050.509625710001,23.757611970002472,53330.7563016 2025-12-06,18:06:28.000,340,11061727,11685,0,1765044387,13050.455735229996,23.454499380000925,53330.83315992001 2025-12-06,18:06:29.000,340,11061630,11565,0,1765044388,13050.26038223999,23.264172870003677,53330.95194096001 2025-12-06,18:06:30.000,340,11061669,11765,0,1765044389,13049.876412569989,23.102042880003864,53330.94495384 2025-12-06,18:06:31.000,340,11061708,11725,0,1765044390,13049.324035149992,22.989256799999566,53330.95892808001 2025-12-06,18:06:32.000,340,11061528,11605,0,1765044391,13048.812075589994,22.74253725000017,53331.11264472 2025-12-06,18:06:33.000,340,11061579,11605,0,1765044392,13048.367479129993,22.580407260000356,53331.06373488 2025-12-06,18:06:34.000,340,11061645,11485,0,1765044393,13047.80162908999,22.573358130000997,53331.11963184001 2025-12-06,18:06:35.000,340,11061633,11525,0,1765044394,13047.505231449999,22.38303162000375,53331.08469624 2025-12-06,18:06:36.000,340,11061731,11805,0,1765044395,13047.161679639998,22.220901630003937,53331.02181216 2025-12-06,18:06:37.000,340,11061834,11485,0,1765044396,13046.946117719992,22.09401729000092,53331.0357864 2025-12-06,18:06:38.000,340,11061650,11765,0,1765044397,13046.885490929992,22.122213809998357,53330.937966720005 2025-12-06,18:06:39.000,340,11061694,11605,0,1765044398,13046.804655209991,22.079919030002202,53330.896044 2025-12-06,18:06:40.000,340,11061676,11605,0,1765044399,13046.66992901,22.009427730001335,53330.97290232 2025-12-06,18:06:41.000,340,11061753,11725,0,1765044400,13046.66992901,22.072869900002843,53330.86809552 2025-12-06,18:06:42.000,340,11061661,11845,0,1765044401,13046.62277483999,22.129262939997716,53330.86809552 2025-12-06,18:06:43.000,340,11061668,11645,0,1765044402,13046.56214804999,22.213852500004577,53330.84713416 2025-12-06,18:06:44.000,340,11061755,11605,0,1765044403,13046.454367089995,22.28434379999817,53330.819185680004 2025-12-06,18:06:45.000,340,11061727,11565,0,1765044404,13046.225332549999,22.397129880002467,53330.77726296 2025-12-06,18:06:46.000,340,11061668,11645,0,1765044405,13045.949143839993,22.50286683000013,53330.770275840005 2025-12-06,18:06:47.000,340,11061735,11925,0,1765044406,13045.679691439997,22.608603779997793,53330.78425008001 2025-12-06,18:06:48.000,340,11061672,12005,0,1765044407,13045.36982118,22.67909507999866,53330.721366000005 2025-12-06,18:06:49.000,340,11061708,11645,0,1765044408,13045.019533059989,22.749586379999528,53330.69341752001 2025-12-06,18:06:50.000,340,11061646,11525,0,1765044409,13044.756816970003,22.834175939999113,53330.6864304 2025-12-06,18:06:51.000,340,11061688,11565,0,1765044410,13044.480628259997,22.932863760004693,53330.60957208 2025-12-06,18:06:52.000,340,11061617,11645,0,1765044411,13044.11013121,23.123190270001942,53330.63053344 2025-12-06,18:06:53.000,340,11061731,11725,0,1765044412,13043.705952609998,23.243025479998323,53330.53970088 2025-12-06,18:06:54.000,340,11061777,11605,0,1765044413,13043.274828770001,23.398106339998776,53330.52572664001 2025-12-06,18:06:55.000,340,11061748,11725,0,1765044414,13042.87065017,23.510892420003074,53330.46284256 2025-12-06,18:06:56.000,340,11061713,11685,0,1765044415,13042.345217989998,23.517941550002433,53330.5117524 2025-12-06,18:06:57.000,340,11061530,11605,0,1765044416,13041.839994739996,23.616629370000737,53330.30912592001 2025-12-06,18:06:58.000,340,11061564,11645,0,1765044417,13041.449288759999,23.673022410002886,53330.267203200005 2025-12-06,18:06:59.000,340,11061720,11925,0,1765044418,13041.193308979993,23.673022410002886,53330.15540928 2025-12-06,18:07:00.000,340,11061622,12205,0,1765044419,13040.883438719997,23.630727629999456,53330.09252520001 2025-12-06,18:07:01.000,340,11061595,11685,0,1765044420,13040.775657760001,23.5884328500033,53329.95278280001 2025-12-06,18:07:02.000,340,11061687,11485,0,1765044421,13040.755448830001,23.468597639999643,53329.9877184 2025-12-06,18:07:03.000,340,11061624,11725,0,1765044422,13040.802602999996,23.391057209999417,53329.813040400004 2025-12-06,18:07:04.000,340,11061665,11685,0,1765044423,13040.910383959992,23.235976349998964,53329.77810480001 2025-12-06,18:07:05.000,340,11061681,11765,0,1765044424,13041.058582780002,23.010404189997644,53329.715220720005 2025-12-06,18:07:06.000,340,11061666,11645,0,1765044425,13041.173100049993,22.84827419999783,53329.596439680005 2025-12-06,18:07:07.000,340,11061619,11565,0,1765044426,13041.361716729989,22.763684639998246,53329.6034268 2025-12-06,18:07:08.000,340,11061653,11645,0,1765044427,13041.597487579995,22.6720459499993,53329.51259424 2025-12-06,18:07:09.000,340,11061608,11565,0,1765044428,13041.83325843,22.531063350004843,53329.61740104001 2025-12-06,18:07:10.000,340,11061642,11485,0,1765044429,13042.069029279992,22.38303162000375,53329.52656848 2025-12-06,18:07:11.000,340,11061707,11605,0,1765044430,13042.345217989998,22.227950760003296,53329.57547832 2025-12-06,18:07:12.000,340,11061705,11765,0,1765044431,13042.567516219999,22.072869900002843,53329.50560712 2025-12-06,18:07:13.000,340,11061717,11885,0,1765044432,13042.74266027999,21.938936430000467,53329.49163288001 2025-12-06,18:07:14.000,340,11061613,11685,0,1765044433,13042.90433171999,21.847297740001522,53329.547529840005 2025-12-06,18:07:15.000,340,11061652,12005,0,1765044434,13042.93127696,21.713364269999147,53329.68727224001 2025-12-06,18:07:16.000,340,11061735,11725,0,1765044435,13042.897595409995,21.607627320001484,53329.68028512 2025-12-06,18:07:17.000,340,11061580,11765,0,1765044436,13042.8908591,21.417300810004235,53329.63137528 2025-12-06,18:07:18.000,340,11061678,11645,0,1765044437,13042.72918766,21.198777780002274,53329.65233664 2025-12-06,18:07:19.000,340,11061649,11605,0,1765044438,13042.567516219999,20.980254750000313,53329.65932376001 2025-12-06,18:07:20.000,340,11061674,11685,0,1765044439,13042.372163229993,20.76878084999771,53329.65932376001 2025-12-06,18:07:21.000,340,11061680,11725,0,1765044440,13042.136392380002,20.47976652000216,53329.70823360001 2025-12-06,18:07:22.000,340,11061706,11645,0,1765044441,13041.91409415,20.17665393000061,53329.715220720005 2025-12-06,18:07:23.000,340,11061670,11645,0,1765044442,13041.698532229995,19.944032639999932,53329.63137528 2025-12-06,18:07:24.000,340,11061634,11685,0,1765044443,13041.44255244999,19.683214830001816,53329.61041392001 2025-12-06,18:07:25.000,340,11061719,11725,0,1765044444,13041.354980419994,19.492888320004568,53329.645349520004 2025-12-06,18:07:26.000,340,11061715,11605,0,1765044445,13041.193308979993,19.267316160003247,53329.55451696 2025-12-06,18:07:27.000,340,11061623,11685,0,1765044446,13041.159627429988,19.119284430002153,53329.49163288001 2025-12-06,18:07:28.000,340,11061629,11685,0,1765044447,13041.045110159997,18.879614010002115,53329.58945256001 2025-12-06,18:07:29.000,340,11061702,11645,0,1765044448,13041.018164920002,18.724533150001662,53329.50560712 2025-12-06,18:07:30.000,340,11061674,11605,0,1765044449,13040.964274439997,18.646992720001435,53329.43573592 2025-12-06,18:07:31.000,340,11061611,11685,0,1765044450,13040.896911340002,18.576501420000568,53329.61041392001 2025-12-06,18:07:32.000,340,11061621,11805,0,1765044451,13040.890175029992,18.52010837999842,53329.51958136001 2025-12-06,18:07:33.000,340,11061664,11565,0,1765044452,13040.768921449991,18.414371430000756,53329.50560712 2025-12-06,18:07:34.000,340,11061710,11965,0,1765044453,13040.61398632,18.32978187000117,53329.45669728 2025-12-06,18:07:35.000,340,11061725,11525,0,1765044454,13040.43210595,18.33683100000053,53329.547529840005 2025-12-06,18:07:36.000,340,11061682,11565,0,1765044455,13040.149180929999,18.315683610002452,53329.47067152001 2025-12-06,18:07:37.000,340,11061584,11805,0,1765044456,13039.805629119997,18.259290570000303,53329.3938132 2025-12-06,18:07:38.000,340,11061685,11685,0,1765044457,13039.40818682999,18.20994666000479,53329.428748800005 2025-12-06,18:07:39.000,340,11061702,11685,0,1765044458,13039.00400822999,480.1041899100019,53329.379838960005 2025-12-06,18:07:40.000,340,11061620,11605,0,1765044459,13038.444894499997,18.167651880001358,53329.26804504 2025-12-06,18:07:41.000,340,11061629,11605,0,1765044460,13037.9733528,18.125357099997927,53329.24708368 2025-12-06,18:07:42.000,340,11061531,11605,0,1765044461,13037.447920619998,18.14650449000328,53329.212148080005 2025-12-06,18:07:43.000,340,11061806,11605,0,1765044462,13037.010060469991,18.174701010000717,53329.12830264 2025-12-06,18:07:44.000,340,11061556,11685,0,1765044463,13036.471155669999,18.245192310001585,53329.00253448 2025-12-06,18:07:45.000,340,11061653,11725,0,1765044464,13036.073713379992,18.33683100000053,53328.93266328 2025-12-06,18:07:46.000,340,11061681,11885,0,1765044465,13035.703216329995,18.421420560000115,53328.91868904001 2025-12-06,18:07:47.000,340,11061671,11765,0,1765044466,13035.43376393,18.491911860000982,53328.77195952001 2025-12-06,18:07:48.000,340,11061796,11605,0,1765044467,13035.204729389989,18.61174707000464,53328.68112696001 2025-12-06,18:07:49.000,340,11061598,11765,0,1765044468,13034.935276989992,18.710434890002944,53328.68112696001 2025-12-06,18:07:50.000,340,11061613,11565,0,1765044469,13034.719715070001,18.943056180003623,53328.590294400004 2025-12-06,18:07:51.000,340,11061668,11685,0,1765044470,13034.55804363,19.105186170003435,53328.65317848001 2025-12-06,18:07:52.000,340,11061642,11765,0,1765044471,13034.36942694999,19.161579209998308,53328.58330728001 2025-12-06,18:07:53.000,340,11061759,11525,0,1765044472,13034.27511861,19.288463550001325,53328.46452624001 2025-12-06,18:07:54.000,340,11061744,11845,0,1765044473,13034.153865029999,19.450593540001137,53328.373693680005 2025-12-06,18:07:55.000,340,11061651,11525,0,1765044474,13034.12691978999,19.443544410001778,53328.3806808 2025-12-06,18:07:56.000,340,11061581,11645,0,1765044475,13034.039347759994,19.521084840002004,53328.275874000006 2025-12-06,18:07:57.000,340,11061626,11485,0,1765044476,13033.992193589998,19.492888320004568,53328.24792552001 2025-12-06,18:07:58.000,340,11061595,11685,0,1765044477,13034.093238239999,19.344856590003474,53328.21298992 2025-12-06,18:07:59.000,340,11061624,11725,0,1765044478,13034.120183479994,19.168628339997667,53328.157092960006 2025-12-06,18:08:00.000,340,11061674,11645,0,1765044479,13034.140392409994,19.01354748000449,53328.087221760004 2025-12-06,18:08:01.000,340,11061791,11685,0,1765044480,13034.241437059994,18.766827929997817,53328.02433768 2025-12-06,18:08:02.000,340,11061668,11765,0,1765044481,13034.32900908999,18.56945229000121,53328.108183120006 2025-12-06,18:08:03.000,340,11061649,11765,0,1765044482,13034.362690639995,18.34388012999989,53328.038311920005 2025-12-06,18:08:04.000,340,11061764,11765,0,1765044483,13034.28859122999,18.054865800004336,53328.05228616 2025-12-06,18:08:05.000,340,11061678,11725,0,1765044484,13034.18754657999,17.850441030001093,53327.98241496001 2025-12-06,18:08:06.000,340,11061702,11925,0,1765044485,13034.133656099999,17.631917999999132,53327.98241496001 2025-12-06,18:08:07.000,340,11061667,11605,0,1765044486,13033.931566799998,479.4133751699992,53327.95446648 2025-12-06,18:08:08.000,340,11061670,11765,0,1765044487,13033.790104289998,941.1877832099999,53327.91254376001 2025-12-06,18:08:09.000,340,11061718,11445,0,1765044488,13033.581278680002,941.0115549600014,53327.926518 2025-12-06,18:08:10.000,340,11061650,11885,0,1765044489,13033.244463179995,1864.7929923300035,53327.821711200006 2025-12-06,18:08:11.000,340,11061683,11725,0,1765044490,13032.880702439994,16.70143284000369,53327.821711200006 2025-12-06,18:08:12.000,340,11061719,11605,0,1765044491,13032.476523839992,478.4899391400031,53327.68895592 2025-12-06,18:08:13.000,340,11061680,11845,0,1765044492,13032.20033513,478.23617046000436,53327.69594304001 2025-12-06,18:08:14.000,340,11061631,11725,0,1765044493,13031.89046486999,477.94715613000153,53327.59812336001 2025-12-06,18:08:15.000,340,11061542,11685,0,1765044494,13031.600803539994,939.6299254800033,53327.61908472 2025-12-06,18:08:16.000,340,11061701,11725,0,1765044495,13031.493022579998,477.439618770004,53327.584149120004 2025-12-06,18:08:17.000,340,11061551,11805,0,1765044496,13031.196624939992,477.20699748000334,53327.465368080004 2025-12-06,18:08:18.000,340,11061579,11765,0,1765044497,13031.169679699997,477.0166709699988,53327.39549688 2025-12-06,18:08:19.000,340,11061554,11485,0,1765044498,13031.156207079992,476.72765664000326,53327.34658704 2025-12-06,18:08:20.000,340,11061585,11445,0,1765044499,13031.142734460002,1400.5654870500002,53327.227806 2025-12-06,18:08:21.000,340,11061609,12005,0,1765044500,13031.203361250002,14.62193949000357,53327.318638560006 2025-12-06,18:08:22.000,340,11061638,11925,0,1765044501,13031.371768999998,476.4879862200032,53327.25575448 2025-12-06,18:08:23.000,340,11061575,11565,0,1765044502,13031.573858299998,14.52325166999799,53327.22081888001 2025-12-06,18:08:24.000,340,11061741,11765,0,1765044503,13031.79615653,476.6078214299996,53327.150947680006 2025-12-06,18:08:25.000,340,11061739,11925,0,1765044504,13031.99824583,938.6078016300016,53327.102037840006 2025-12-06,18:08:26.000,340,11061579,11725,0,1765044505,13032.132972029991,476.8051970700035,53327.03915376 2025-12-06,18:08:27.000,340,11061688,11565,0,1765044506,13032.132972029991,476.99552358000074,53327.07408936001 2025-12-06,18:08:28.000,340,11061695,11565,0,1765044507,13031.87025593999,477.20699748000334,53327.102037840006 2025-12-06,18:08:29.000,340,11061607,11685,0,1765044508,13031.540176749993,15.418491180003912,53326.94133408 2025-12-06,18:08:30.000,340,11061644,11965,0,1765044509,13031.001271950001,1401.425480910002,53327.01120528 2025-12-06,18:08:31.000,340,11061673,11565,0,1765044510,13030.361322499994,939.7427115600003,53326.89242424 2025-12-06,18:08:32.000,340,11061568,11885,0,1765044511,13029.606855779995,939.9330380700048,53326.766656080006 2025-12-06,18:08:33.000,340,11061725,11805,0,1765044512,13028.872597989997,16.172748090000823,53326.67582352 2025-12-06,18:08:34.000,340,11061747,11725,0,1765044513,13028.19223067999,478.3630548000001,53326.59197808001 2025-12-06,18:08:35.000,340,11061518,11685,0,1765044514,13027.633116949997,16.560450240001956,53326.44524856 2025-12-06,18:08:36.000,340,11061564,11605,0,1765044515,13027.188520489995,478.6379708700042,53326.312493280006 2025-12-06,18:08:37.000,340,11061670,11565,0,1765044516,13026.710242479989,940.7718845400013,53326.17275088 2025-12-06,18:08:38.000,340,11061709,11765,0,1765044517,13026.393635909997,478.96223085000383,53326.00506 2025-12-06,18:08:39.000,340,11061586,12005,0,1765044518,13026.171337679996,479.1455082300017,53325.97012440001 2025-12-06,18:08:40.000,340,11061630,12005,0,1765044519,13026.00292993,1865.173645349998,53325.956150160004 2025-12-06,18:08:41.000,340,11061737,11805,0,1765044520,13025.84125849,1403.335795140003,53325.75352368001 2025-12-06,18:08:42.000,340,11061529,11725,0,1765044521,13025.83452217999,1403.406286440004,53325.70461384 2025-12-06,18:08:43.000,340,11061692,11885,0,1765044522,13025.787368009995,479.59665255000436,53325.61378128001 2025-12-06,18:08:44.000,340,11061695,11725,0,1765044523,13025.74021384,17.716507559998718,53325.52993584 2025-12-06,18:08:45.000,340,11061644,11725,0,1765044524,13025.79410431999,479.6882912400033,53325.425129040006 2025-12-06,18:08:46.000,340,11061606,11565,0,1765044525,13025.82104956,17.74470408000343,53325.355257840005 2025-12-06,18:08:47.000,340,11061556,11645,0,1765044526,13025.85473110999,17.70945842999936,53325.34827072001 2025-12-06,18:08:48.000,340,11061733,11685,0,1765044527,13025.847994799995,17.74470408000343,53325.17359272 2025-12-06,18:08:49.000,340,11061584,11725,0,1765044528,13025.75368645999,1865.5472492400004,53325.068785920004 2025-12-06,18:08:50.000,340,11061609,12045,0,1765044529,13025.618960259999,17.582574090003618,53325.0268632 2025-12-06,18:08:51.000,340,11061691,11605,0,1765044530,13025.450552509988,1403.5613673000043,53324.970966240006 2025-12-06,18:08:52.000,340,11061547,11805,0,1765044531,13025.147418560002,479.5614069000003,53324.852185200005 2025-12-06,18:08:53.000,340,11061631,11645,0,1765044532,13024.972274499996,479.59665255000436,53324.852185200005 2025-12-06,18:08:54.000,340,11061641,11565,0,1765044533,13024.76344889,17.70945842999936,53324.74737840001 2025-12-06,18:08:55.000,340,11061713,11845,0,1765044534,13024.54115066,479.702389500002,53324.70545568001 2025-12-06,18:08:56.000,340,11061707,11605,0,1765044535,13024.366006599994,17.836342770002375,53324.57968752001 2025-12-06,18:08:57.000,340,11061615,11845,0,1765044536,13024.244753019993,17.850441030001093,53324.55173904 2025-12-06,18:08:58.000,340,11061658,11565,0,1765044537,13024.022454789992,17.998472760002187,53324.467893600005 2025-12-06,18:08:59.000,340,11061548,11445,0,1765044538,13023.800156559992,18.132406230004563,53324.41199664001 2025-12-06,18:09:00.000,340,11061658,11725,0,1765044539,13023.591330949996,18.357978389998607,53324.37007392001 2025-12-06,18:09:01.000,340,11061749,11645,0,1765044540,13023.40271427,18.5060101199997,53324.27225424001 2025-12-06,18:09:02.000,340,11061669,11805,0,1765044541,13023.227570209994,18.759778799998458,53324.19539592 2025-12-06,18:09:03.000,340,11061740,11525,0,1765044542,13023.23430651999,19.034694870002568,53324.19539592 2025-12-06,18:09:04.000,340,11061649,11685,0,1765044543,13023.328614859995,19.288463550001325,53324.0486664 2025-12-06,18:09:05.000,340,11061564,11805,0,1765044544,13023.46334106,19.42944615000306,53324.062640640004 2025-12-06,18:09:06.000,340,11061641,11805,0,1765044545,13023.732793459996,19.626821789999667,53324.03469216001 2025-12-06,18:09:07.000,340,11061585,11685,0,1765044546,13023.995509549997,19.753706130002683,53323.9438596 2025-12-06,18:09:08.000,340,11061615,11605,0,1765044547,13024.318852429999,19.880590469998424,53323.83905280001 2025-12-06,18:09:09.000,340,11061695,11485,0,1765044548,13024.54115066,20.042720459998236,53324.00674368001 2025-12-06,18:09:10.000,340,11061749,11565,0,1765044549,13024.810603059996,20.0145239400008,53323.894949760004 2025-12-06,18:09:11.000,340,11061657,11805,0,1765044550,13025.032901289997,20.106162629999744,53323.88796264001 2025-12-06,18:09:12.000,340,11061774,11565,0,1765044551,13025.228254280002,20.113211759999103,53323.9438596 2025-12-06,18:09:13.000,340,11061626,11485,0,1765044552,13025.369716789988,20.169604800001252,53323.97180808 2025-12-06,18:09:14.000,340,11061668,11485,0,1765044553,13025.423607269993,20.099113500000385,53323.92289824 2025-12-06,18:09:15.000,340,11061771,11685,0,1765044554,13025.443816199993,20.04976959000487,53324.03469216001 2025-12-06,18:09:16.000,340,11061681,11685,0,1765044555,13025.349507860003,20.148457410003175,53324.013730800005 2025-12-06,18:09:17.000,340,11061622,11645,0,1765044556,13025.228254280002,19.95108176999929,53324.083602000006 2025-12-06,18:09:18.000,340,11061581,11685,0,1765044557,13025.147418560002,20.00747481000144,53324.00674368001 2025-12-06,18:09:19.000,340,11061786,11605,0,1765044558,13024.972274499996,20.00042568000208,53324.0486664 2025-12-06,18:09:20.000,340,11061734,11685,0,1765044559,13024.84428461,20.02157307000016,53324.09058912 2025-12-06,18:09:21.000,340,11061661,11445,0,1765044560,13024.68261317,20.092064370001026,53324.0486664 2025-12-06,18:09:22.000,340,11061629,11485,0,1765044561,13024.426633389994,20.028622199999518,53324.10456336001 2025-12-06,18:09:23.000,340,11061677,11485,0,1765044562,13024.278434569998,20.324685660001705,53324.06962776 2025-12-06,18:09:24.000,340,11061674,11525,0,1765044563,13024.029191100002,20.41632435000065,53324.05565352001 2025-12-06,18:09:25.000,340,11061591,11485,0,1765044564,13023.968564310002,20.536159560004307,53324.02071792 2025-12-06,18:09:26.000,340,11061773,11685,0,1765044565,13023.941619069992,20.747633459999633,53324.06962776 2025-12-06,18:09:27.000,340,11061727,11685,0,1765044566,13023.968564310002,20.980254750000313,53323.97180808 2025-12-06,18:09:28.000,340,11061728,11765,0,1765044567,13024.089817890002,21.142384740000125,53323.92988536 2025-12-06,18:09:29.000,340,11061631,11685,0,1765044568,13024.278434569998,21.396153419998882,53323.83905280001 2025-12-06,18:09:30.000,340,11061804,11525,0,1765044569,13024.440106009999,21.586479930003406,53323.88796264001 2025-12-06,18:09:31.000,340,11061653,11525,0,1765044570,13024.588304829995,21.783855570000014,53323.88796264001 2025-12-06,18:09:32.000,340,11061653,12005,0,1765044571,13024.80386675,21.8684451299996,53323.846039920005 2025-12-06,18:09:33.000,340,11061697,11245,0,1765044572,13024.972274499996,21.833199480002804,53323.86700128001 2025-12-06,18:09:34.000,340,11061739,11405,0,1765044573,13025.039637599992,21.812052090004727,53324.00674368001 2025-12-06,18:09:35.000,340,11061662,11565,0,1765044574,13025.133945939997,21.67811862000235,53323.90193688 2025-12-06,18:09:36.000,340,11061776,11565,0,1765044575,13025.107000700002,21.5230377600019,53323.92988536 2025-12-06,18:09:37.000,340,11061739,11525,0,1765044576,13025.026164980001,21.353858640002727,53323.88097552 2025-12-06,18:09:38.000,340,11061630,11605,0,1765044577,13024.877966159991,21.10713909000333,53323.99975656 2025-12-06,18:09:39.000,340,11061611,11685,0,1765044578,13024.628722689995,20.83927214999858,53323.98578232001 2025-12-06,18:09:40.000,340,11061719,11725,0,1765044579,13024.446842319994,20.59960172999854,53323.9787952 2025-12-06,18:09:41.000,340,11061668,11445,0,1765044580,13024.278434569998,20.23304697000276,53323.93687248001 2025-12-06,18:09:42.000,340,11061652,11725,0,1765044581,13024.116763129998,19.922885250001855,53323.90193688 2025-12-06,18:09:43.000,340,11061813,11725,0,1765044582,13024.062872649993,19.528133970001363,53323.9438596 2025-12-06,18:09:44.000,340,11061704,11725,0,1765044583,13024.042663719993,19.246168769997894,53323.97180808 2025-12-06,18:09:45.000,340,11061649,11685,0,1765044584,13024.042663719993,19.006498349997855,53323.894949760004 2025-12-06,18:09:46.000,340,11061742,12085,0,1765044585,13024.056136339997,18.837319229998684,53323.92289824 2025-12-06,18:09:47.000,340,11061669,11685,0,1765044586,13023.975300619997,18.583550549999927,53323.85302704 2025-12-06,18:09:48.000,340,11061664,11725,0,1765044587,13023.982036929992,18.37912578000396,53323.88097552 2025-12-06,18:09:49.000,340,11061697,11885,0,1765044588,13024.002245859992,18.315683610002452,53323.90193688 2025-12-06,18:09:50.000,340,11061577,11485,0,1765044589,13024.008982170002,18.15355362000264,53323.79014296001 2025-12-06,18:09:51.000,340,11061651,12165,0,1765044590,13023.995509549997,18.15355362000264,53323.82507856 2025-12-06,18:09:52.000,340,11061748,11645,0,1765044591,13024.150444679988,480.01255122000293,53323.77616872 2025-12-06,18:09:53.000,340,11061701,11725,0,1765044592,13024.325588739994,18.012571020000905,53323.82507856 2025-12-06,18:09:54.000,340,11061620,11725,0,1765044593,13024.47378755999,17.857490160000452,53323.74123312001 2025-12-06,18:09:55.000,340,11061689,11685,0,1765044594,13024.709558409995,479.81517557999905,53323.75520736 2025-12-06,18:09:56.000,340,11061706,11645,0,1765044595,13024.871229849996,479.7587825400042,53323.75520736 2025-12-06,18:09:57.000,340,11061751,11605,0,1765044596,13024.891438779996,479.7728808000029,53323.81110432 2025-12-06,18:09:58.000,340,11061705,11485,0,1765044597,13024.81733936999,17.808146249997662,53323.860014159996 2025-12-06,18:09:59.000,340,11061776,11725,0,1765044598,13024.59504113999,479.8504212300031,53323.88796264001 2025-12-06,18:10:00.000,340,11061704,11725,0,1765044599,13024.264961949993,17.92798146000132,53323.88796264001 2025-12-06,18:10:01.000,340,11061681,11565,0,1765044600,13023.948355380002,480.0055020900036,53323.8739884 2025-12-06,18:10:02.000,340,11061727,11605,0,1765044601,13023.51723153999,18.026669279999624,53323.86700128001 2025-12-06,18:10:03.000,340,11061749,11645,0,1765044602,13023.126525559994,17.991423630002828,53323.77616872 2025-12-06,18:10:04.000,340,11061723,12125,0,1765044603,13022.816655299997,18.068964060003054,53323.8739884 2025-12-06,18:10:05.000,340,11061615,11725,0,1765044604,13022.479839799991,18.068964060003054,53323.85302704 2025-12-06,18:10:06.000,340,11061679,11645,0,1765044605,13022.190178469995,17.998472760002187,53323.81110432 2025-12-06,18:10:07.000,340,11061631,11645,0,1765044606,13021.893780829989,479.9561581800008,53323.77616872 2025-12-06,18:10:08.000,340,11061747,11845,0,1765044607,13021.590646880002,17.9138832000026,53323.76219448 2025-12-06,18:10:09.000,340,11061662,11605,0,1765044608,13021.274040309996,17.92093233000196,53323.6643748 2025-12-06,18:10:10.000,340,11061617,11685,0,1765044609,13020.98437898,17.899784940003883,53323.60149072001 2025-12-06,18:10:11.000,340,11061673,11965,0,1765044610,13020.735135509989,17.963227109998115,53323.61546496 2025-12-06,18:10:12.000,340,11061735,11645,0,1765044611,13020.580200379998,941.8504014299979,53323.510658160005 2025-12-06,18:10:13.000,340,11061750,11645,0,1765044612,13020.479155729998,18.076013190002413,53323.510658160005 2025-12-06,18:10:14.000,340,11061709,11565,0,1765044613,13020.472419420003,18.167651880001358,53323.39886424 2025-12-06,18:10:15.000,340,11061715,11645,0,1765044614,13020.512837279988,18.308634480003093,53323.4198256 2025-12-06,18:10:16.000,340,11061739,11645,0,1765044615,13020.694717649989,18.477813600002264,53323.30803168 2025-12-06,18:10:17.000,340,11061638,11885,0,1765044616,13020.789025989994,18.625845330003358,53323.30104456 2025-12-06,18:10:18.000,340,11061652,11645,0,1765044617,13020.91701587999,18.79502445000253,53323.210212 2025-12-06,18:10:19.000,340,11061671,12245,0,1765044618,13020.950697429995,19.01354748000449,53323.210212 2025-12-06,18:10:20.000,340,11061563,11605,0,1765044619,13020.809234919994,19.25321790000453,53323.18226352 2025-12-06,18:10:21.000,340,11061712,11765,0,1765044620,13020.721662889999,19.492888320004568,53323.15431504 2025-12-06,18:10:22.000,340,11061723,11685,0,1765044621,13020.586936689993,19.739607870003965,53323.11937944001 2025-12-06,18:10:23.000,340,11061713,11765,0,1765044622,13020.452210490002,19.936983510000573,53323.126366560005 2025-12-06,18:10:24.000,340,11061630,11605,0,1765044623,13020.371374770002,20.120260889998463,53323.07046960001 2025-12-06,18:10:25.000,340,11061684,11725,0,1765044624,13020.364638459992,20.331734790001065,53323.09143096 2025-12-06,18:10:26.000,340,11061700,11605,0,1765044625,13020.317484289997,20.388127830003214,53322.97963704001 2025-12-06,18:10:27.000,340,11061596,11605,0,1765044626,13020.418528939997,20.4727173900028,53322.9656628 2025-12-06,18:10:28.000,340,11061793,11605,0,1765044627,13020.580200379998,20.64189651000197,53322.97264992 2025-12-06,18:10:29.000,340,11061686,11765,0,1765044628,13020.735135509989,20.670093029999407,53322.97963704001 2025-12-06,18:10:30.000,340,11061691,11645,0,1765044629,13020.99785159999,20.620749120003893,53322.91675296 2025-12-06,18:10:31.000,340,11061628,11765,0,1765044630,13021.17973196999,20.64189651000197,53322.87483024 2025-12-06,18:10:32.000,340,11061611,11765,0,1765044631,13021.442448059992,20.493864780000877,53322.87483024 2025-12-06,18:10:33.000,340,11061707,11845,0,1765044632,13021.765790939993,20.402226090001932,53322.86784312 2025-12-06,18:10:34.000,340,11061583,11765,0,1765044633,13021.954407619989,20.19075218999933,53322.93072720001 2025-12-06,18:10:35.000,340,11061761,11605,0,1765044634,13022.20365109,20.06386785000359,53322.91675296 2025-12-06,18:10:36.000,340,11061631,11725,0,1765044635,13022.26427788,19.95813089999865,53322.9656628 2025-12-06,18:10:37.000,340,11061709,11485,0,1765044636,13022.372058839996,19.78895177999948,53322.93771432 2025-12-06,18:10:38.000,340,11061691,11725,0,1765044637,13022.26427788,19.61272353000095,53323.02854688001 2025-12-06,18:10:39.000,340,11061684,11805,0,1765044638,13022.021770719999,19.528133970001363,53323.056495360004 2025-12-06,18:10:40.000,340,11061653,11685,0,1765044639,13021.846626659993,19.42944615000306,53323.00059840001 2025-12-06,18:10:41.000,340,11061716,11605,0,1765044640,13021.597383189997,19.41534789000434,53323.056495360004 2025-12-06,18:10:42.000,340,11061681,11605,0,1765044641,13021.395293889997,19.225021379999816,53322.9656628 2025-12-06,18:10:43.000,340,11061569,11925,0,1765044642,13021.18646828,19.105186170003435,53323.00059840001 2025-12-06,18:10:44.000,340,11061687,11725,0,1765044643,13021.13931410999,19.091087910004717,53322.98662416 2025-12-06,18:10:45.000,340,11061686,11645,0,1765044644,13021.01806052999,19.076989649998723,53323.08444384 2025-12-06,18:10:46.000,340,11061670,11325,0,1765044645,13020.991115289995,19.062891390000004,53322.90277872001 2025-12-06,18:10:47.000,340,11061643,12085,0,1765044646,13020.94396112,19.055842260000645,53322.93771432 2025-12-06,18:10:48.000,340,11061741,11845,0,1765044647,13020.97764266999,19.048793130001286,53322.909765840006 2025-12-06,18:10:49.000,340,11061651,11765,0,1765044648,13020.95743373999,18.9642035700017,53322.90277872001 2025-12-06,18:10:50.000,340,11061666,11485,0,1765044649,13020.91701587999,18.844368359998043,53322.888804480004 2025-12-06,18:10:51.000,340,11061773,11725,0,1765044650,13020.88333433,18.675189239998872,53322.78399768001 2025-12-06,18:10:52.000,340,11061666,11725,0,1765044651,13020.768817059994,18.56240316000185,53322.8957916 2025-12-06,18:10:53.000,340,11061749,11565,0,1765044652,13020.79576229999,18.365027519997966,53322.8259204 2025-12-06,18:10:54.000,340,11061632,11645,0,1765044653,13020.762080749999,480.1041899100019,53322.81893328 2025-12-06,18:10:55.000,340,11061788,11525,0,1765044654,13020.661036099998,17.97027624000475,53322.77701056 2025-12-06,18:10:56.000,340,11061577,12005,0,1765044655,13020.620618239998,17.772900600000867,53322.790984800005 2025-12-06,18:10:57.000,340,11061612,11965,0,1765044656,13020.425265249993,17.660114520003845,53322.672203760005 2025-12-06,18:10:58.000,340,11061624,11685,0,1765044657,13020.155812849996,1403.4556303499994,53322.672203760005 2025-12-06,18:10:59.000,340,11061610,11885,0,1765044658,13019.913305689995,479.3992769100005,53322.61630680001 2025-12-06,18:11:00.000,340,11061737,11805,0,1765044659,13019.610171739994,479.32173648000025,53322.5813712 2025-12-06,18:11:01.000,340,11061753,11925,0,1765044660,13019.266619929993,1403.300549489999,53322.59534544001 2025-12-06,18:11:02.000,340,11061606,11765,0,1765044661,13018.943277049992,479.3569821300043,53322.60931968 2025-12-06,18:11:03.000,340,11061669,12125,0,1765044662,13018.714242509996,1403.3075986199983,53322.53246136 2025-12-06,18:11:04.000,340,11061729,11725,0,1765044663,13018.370690699994,17.34290367000358,53322.48355152 2025-12-06,18:11:05.000,340,11061558,11805,0,1765044664,13018.235964499989,17.4556897500006,53322.42765456001 2025-12-06,18:11:06.000,340,11061634,11645,0,1765044665,13018.168601399993,479.3499329999977,53322.39970608001 2025-12-06,18:11:07.000,340,11061635,11685,0,1765044666,13018.161865089998,941.3005692900042,53322.31586064 2025-12-06,18:11:08.000,340,11061674,12005,0,1765044667,13018.283118669999,479.34288386999833,53322.3018864 2025-12-06,18:11:09.000,340,11061723,11845,0,1765044668,13018.39763593999,479.3499329999977,53322.29489928 2025-12-06,18:11:10.000,340,11061621,11845,0,1765044669,13018.60646155,17.357001930002298,53322.25297656 2025-12-06,18:11:11.000,340,11061741,11685,0,1765044670,13018.842232399991,479.3781295200024,53322.29489928 2025-12-06,18:11:12.000,340,11061671,11605,0,1765044671,13018.983694909992,17.46978800999932,53322.1970796 2025-12-06,18:11:13.000,340,11061675,11725,0,1765044672,13019.084739559992,17.533230180000828,53322.17611824 2025-12-06,18:11:14.000,340,11061607,11525,0,1765044673,13019.057794319997,479.56845602999965,53322.14816976 2025-12-06,18:11:15.000,340,11061616,11605,0,1765044674,13018.970222290001,17.75175321000279,53322.20406672 2025-12-06,18:11:16.000,340,11061665,11565,0,1765044675,13018.902859189991,479.82927383999777,53322.20406672 2025-12-06,18:11:17.000,340,11061713,11645,0,1765044676,13018.64014309999,17.98437450000347,53322.169131120005 2025-12-06,18:11:18.000,340,11061650,11605,0,1765044677,13018.411108559994,18.160602750002,53322.15515688 2025-12-06,18:11:19.000,340,11061740,11725,0,1765044678,13018.074293059988,18.400273170002038,53322.09227280001 2025-12-06,18:11:20.000,340,11061746,11765,0,1765044679,13017.811576970002,18.576501420000568,53322.09925992 2025-12-06,18:11:21.000,340,11061554,11525,0,1765044680,13017.575806119996,18.68223836999823,53322.050350080004 2025-12-06,18:11:22.000,340,11061662,11645,0,1765044681,13017.27940847999,18.766827929997817,53322.02240160001 2025-12-06,18:11:23.000,340,11061696,11685,0,1765044682,13017.016692389989,18.90781052999955,53321.93156904 2025-12-06,18:11:24.000,340,11061662,11645,0,1765044683,13016.679876889997,19.01354748000449,53321.91060768 2025-12-06,18:11:25.000,340,11061642,11765,0,1765044684,13016.255489359995,19.048793130001286,53321.89663344001 2025-12-06,18:11:26.000,340,11061702,11685,0,1765044685,13015.89846492999,19.119284430002153,53321.812788 2025-12-06,18:11:27.000,340,11061651,11765,0,1765044686,13015.480813709997,19.08403877999808,53321.74990392 2025-12-06,18:11:28.000,340,11061694,11525,0,1765044687,13015.00927201,19.098137040004076,53321.63811000001 2025-12-06,18:11:29.000,340,11061641,11605,0,1765044688,13014.692665439994,18.9642035700017,53321.65208424 2025-12-06,18:11:30.000,340,11061646,11765,0,1765044689,13014.463630899998,18.809122710001247,53321.47740624 2025-12-06,18:11:31.000,340,11061647,11725,0,1765044690,13014.281750529997,18.78797532000317,53321.39356080001 2025-12-06,18:11:32.000,340,11061618,11685,0,1765044691,13014.322168389997,18.625845330003358,53321.330676720005 2025-12-06,18:11:33.000,340,11061652,11725,0,1765044692,13014.362586249998,18.442567949998192,53321.330676720005 2025-12-06,18:11:34.000,340,11061782,11645,0,1765044693,13014.409740419993,18.259290570000303,53321.162985840005 2025-12-06,18:11:35.000,340,11061717,11725,0,1765044694,13014.544466619998,18.019620150000264,53321.01625632001 2025-12-06,18:11:36.000,340,11061749,11845,0,1765044695,13014.753292229994,17.86453928999981,53320.98830784001 2025-12-06,18:11:37.000,340,11061729,11765,0,1765044696,13014.88801843,479.51911212000414,53320.86952680001 2025-12-06,18:11:38.000,340,11061641,11725,0,1765044697,13014.935172599995,479.38517865000176,53320.9044624 2025-12-06,18:11:39.000,340,11061711,11525,0,1765044698,13014.88801843,479.2019012700039,53320.79266848 2025-12-06,18:11:40.000,340,11061600,11485,0,1765044699,13014.793710089994,940.9904075700033,53320.79266848 2025-12-06,18:11:41.000,340,11061650,11565,0,1765044700,13014.490576139993,16.983398039999884,53320.76472 2025-12-06,18:11:42.000,340,11061710,11845,0,1765044701,13014.173969570002,478.87764129000425,53320.659913200005 2025-12-06,18:11:43.000,340,11061665,11765,0,1765044702,13013.816945139995,478.8564938999989,53320.61799048 2025-12-06,18:11:44.000,340,11061643,11605,0,1765044703,13013.412766539994,16.786022400003276,53320.54811928 2025-12-06,18:11:45.000,340,11061679,11525,0,1765044704,13013.096159970002,478.6873147799997,53320.4502996 2025-12-06,18:11:46.000,340,11061605,11845,0,1765044705,13012.846916499991,940.6027054200022,53320.373441280004 2025-12-06,18:11:47.000,340,11061678,11605,0,1765044706,13012.65156351,478.7084621699978,53320.30357008 2025-12-06,18:11:48.000,340,11061655,11765,0,1765044707,13012.537046239995,940.6238528100002,53320.26164736 2025-12-06,18:11:49.000,340,11061637,11605,0,1765044708,13012.48315575999,16.757825879998563,53320.12889208001 2025-12-06,18:11:50.000,340,11061692,11645,0,1765044709,13012.44273789999,478.75075695000123,53320.17081480001 2025-12-06,18:11:51.000,340,11061687,11645,0,1765044710,13012.334956939994,478.7437078200019,53319.97517544 2025-12-06,18:11:52.000,340,11061718,12205,0,1765044711,13012.32148431999,16.89175935000094,53319.940239840005 2025-12-06,18:11:53.000,340,11061681,11765,0,1765044712,13012.34842956,16.88471022000158,53319.821458800005 2025-12-06,18:11:54.000,340,11061686,11725,0,1765044713,13012.287802769999,16.927004999997735,53319.73062624 2025-12-06,18:11:55.000,340,11061579,11645,0,1765044714,13012.233912289994,16.905857609999657,53319.67472928001 2025-12-06,18:11:56.000,340,11061772,11845,0,1765044715,13012.26085752999,940.8000810599988,53319.56992248 2025-12-06,18:11:57.000,340,11061730,11765,0,1765044716,13012.206967049999,16.948152390003088,53319.49306416 2025-12-06,18:11:58.000,340,11061698,11725,0,1765044717,13012.227175979999,478.8353465100008,53319.35332176 2025-12-06,18:11:59.000,340,11061573,11685,0,1765044718,13012.308011699999,16.969299780001165,53319.32537328 2025-12-06,18:12:00.000,340,11061657,11565,0,1765044719,13012.30127538999,478.9058378100017,53319.24152784001 2025-12-06,18:12:01.000,340,11061632,11845,0,1765044720,13012.213703359994,940.9833584400039,53319.29043768001 2025-12-06,18:12:02.000,340,11061649,11805,0,1765044721,13012.112658709993,17.145528029999696,53319.101785440005 2025-12-06,18:12:03.000,340,11061646,11645,0,1765044722,13011.998141440003,941.1948323399993,53319.12973392 2025-12-06,18:12:04.000,340,11061726,11645,0,1765044723,13011.917305720002,479.3287856099996,53319.0878112 2025-12-06,18:12:05.000,340,11061620,11645,0,1765044724,13011.775843210002,941.3076184200036,53318.9480688 2025-12-06,18:12:06.000,340,11061621,11805,0,1765044725,13011.755634280002,17.413394970004447,53318.934094560005 2025-12-06,18:12:07.000,340,11061741,11525,0,1765044726,13011.695007490001,17.554377569998906,53318.80133928 2025-12-06,18:12:08.000,340,11061562,11725,0,1765044727,13011.688271179992,479.6248490700018,53318.78736504001 2025-12-06,18:12:09.000,340,11061787,11565,0,1765044728,13011.681534869997,17.64601625999785,53318.78736504001 2025-12-06,18:12:10.000,340,11061673,11605,0,1765044729,13011.567017599991,17.786998859999585,53318.766403680005 2025-12-06,18:12:11.000,340,11061738,11565,0,1765044730,13011.439027709996,17.956177979998756,53318.67557112 2025-12-06,18:12:12.000,340,11061620,11605,0,1765044731,13011.24367471999,18.10420970999985,53318.6336484 2025-12-06,18:12:13.000,340,11061781,11845,0,1765044732,13010.960749699989,18.301585350003734,53318.51486736 2025-12-06,18:12:14.000,340,11061626,11565,0,1765044733,13010.718242540002,18.55535403000249,53318.3890992 2025-12-06,18:12:15.000,340,11061686,11645,0,1765044734,13010.509416929992,18.830270099999325,53318.39608632 2025-12-06,18:12:16.000,340,11061678,11965,0,1765044735,13010.287118699991,19.02764574000321,53318.319228 2025-12-06,18:12:17.000,340,11061638,11845,0,1765044736,13010.04461153999,19.358954850002192,53318.27730528 2025-12-06,18:12:18.000,340,11061651,11685,0,1765044737,13009.896412719994,19.676165700002457,53318.18647272001 2025-12-06,18:12:19.000,340,11061746,11485,0,1765044738,13009.802104379989,19.929934380001214,53318.08865304001 2025-12-06,18:12:20.000,340,11061811,11765,0,1765044739,13009.748213899999,20.275341749998915,53318.025768960004 2025-12-06,18:12:21.000,340,11061661,11885,0,1765044740,13009.687587109998,20.564356080001744,53317.89301368 2025-12-06,18:12:22.000,340,11061752,11645,0,1765044741,13009.579806149988,20.853370410004572,53317.830129600006 2025-12-06,18:12:23.000,340,11061656,11645,0,1765044742,13009.418134710002,21.177630390004197,53317.809168240005 2025-12-06,18:12:24.000,340,11061650,11605,0,1765044743,13009.350771609992,21.382055160000164,53317.64846448 2025-12-06,18:12:25.000,340,11061610,11605,0,1765044744,13009.269935889992,21.572381670004688,53317.641477360005 2025-12-06,18:12:26.000,340,11061730,11725,0,1765044745,13009.108264449991,21.649922100004915,53317.58558040001 2025-12-06,18:12:27.000,340,11061722,11605,0,1765044746,13009.00721979999,21.762708180001937,53317.43885088 2025-12-06,18:12:28.000,340,11061740,11725,0,1765044747,13008.86575728999,21.727462529997865,53317.36199256 2025-12-06,18:12:29.000,340,11061624,11485,0,1765044748,13008.72429477999,21.706315139999788,53317.3410312 2025-12-06,18:12:30.000,340,11061722,11445,0,1765044749,13008.636722749994,21.706315139999788,53317.28513424 2025-12-06,18:12:31.000,340,11061710,11685,0,1765044750,13008.582832269989,21.649922100004915,53317.22225016 2025-12-06,18:12:32.000,340,11061573,11845,0,1765044751,13008.528941789998,21.63582383999892,53317.19430168 2025-12-06,18:12:33.000,340,11061679,12165,0,1765044752,13008.535678099994,21.62877470999956,53317.11045624001 2025-12-06,18:12:34.000,340,11061664,12005,0,1765044753,13008.488523929998,21.7345116600045,53317.089494880005 2025-12-06,18:12:35.000,340,11061725,11845,0,1765044754,13008.441369759988,21.826150350003445,53316.94975248 2025-12-06,18:12:36.000,340,11061633,12005,0,1765044755,13008.400951899988,21.995329470002616,53316.872894160006 2025-12-06,18:12:37.000,340,11061703,11645,0,1765044756,13008.448106069998,22.115164679998998,53316.77507448001 2025-12-06,18:12:38.000,340,11061722,11765,0,1765044757,13008.549150719999,22.227950760003296,53316.71917752 2025-12-06,18:12:39.000,340,11061673,11685,0,1765044758,13008.629986439999,22.425326399999904,53316.705203280006 2025-12-06,18:12:40.000,340,11061693,11685,0,1765044759,13008.757976329995,22.566309000001638,53316.7121904 2025-12-06,18:12:41.000,340,11061725,11725,0,1765044760,13008.879229909995,22.700242470004014,53316.60039648 2025-12-06,18:12:42.000,340,11061633,11525,0,1765044761,13009.088055519991,22.84827419999783,53316.53052528001 2025-12-06,18:12:43.000,340,11061678,11485,0,1765044762,13009.256463270001,23.024502450003638,53316.59340936 2025-12-06,18:12:44.000,340,11061690,11605,0,1765044763,13009.391189469992,23.1302394000013,53316.53052528001 2025-12-06,18:12:45.000,340,11061714,12165,0,1765044764,13009.397925780002,23.299418520000472,53316.44667984 2025-12-06,18:12:46.000,340,11061556,11605,0,1765044765,13009.485497809997,23.454499380000925,53316.41174424001 2025-12-06,18:12:47.000,340,11061598,11645,0,1765044766,13009.600015079988,23.623678500000096,53316.49558968 2025-12-06,18:12:48.000,340,11061624,11725,0,1765044767,13009.660641869988,23.77171023000119,53316.41174424001 2025-12-06,18:12:49.000,340,11061706,11645,0,1765044768,13009.768422829999,23.926791090001643,53316.40475712 2025-12-06,18:12:50.000,340,11061687,12165,0,1765044769,13009.84252223999,24.138264990004245,53316.467641200004 2025-12-06,18:12:51.000,340,11061770,11885,0,1765044770,13009.957039509995,24.279247589998704,53316.39777 2025-12-06,18:12:52.000,340,11061700,11725,0,1765044771,13010.037875229995,24.511868879999383,53316.36283440001 2025-12-06,18:12:53.000,340,11061693,11645,0,1765044772,13010.05134785,24.673998869999195,53316.39078288001 2025-12-06,18:12:54.000,340,11061834,11605,0,1765044773,13010.18607404999,24.86432538000372,53316.369821520006 2025-12-06,18:12:55.000,340,11061619,11605,0,1765044774,13010.239964529996,25.139241450000554,53316.39078288001 2025-12-06,18:12:56.000,340,11061734,11805,0,1765044775,13010.280382389996,25.252027530004852,53316.37680864 2025-12-06,18:12:57.000,340,11061618,11805,0,1765044776,13010.320800249996,25.49874708000425,53316.3278988 2025-12-06,18:12:58.000,340,11061750,11725,0,1765044777,13010.31406394,25.555140119999123,53316.39777 2025-12-06,18:12:59.000,340,11061713,11925,0,1765044778,13010.21301929,25.583336640003836,53316.39777 2025-12-06,18:13:00.000,340,11061757,11725,0,1765044779,13010.29385501,25.653827940004703,53316.39078288001 2025-12-06,18:13:01.000,340,11061693,11565,0,1765044780,13010.26690976999,25.80185966999852,53316.40475712 2025-12-06,18:13:02.000,340,11061725,11725,0,1765044781,13010.421844899996,25.879400099998747,53316.369821520006 2025-12-06,18:13:03.000,340,11061712,11845,0,1765044782,13010.596988960002,25.978087920004327,53316.3278988 2025-12-06,18:13:04.000,340,11061669,11645,0,1765044783,13010.785605639998,26.04857921999792,53316.40475712 2025-12-06,18:13:05.000,340,11061651,11805,0,1765044784,13011.014640179994,26.196610949999013,53316.36283440001 2025-12-06,18:13:06.000,340,11061697,11725,0,1765044785,13011.20325685999,26.245954860001802,53316.3278988 2025-12-06,18:13:07.000,340,11061641,11725,0,1765044786,13011.37166461,26.464477890003764,53316.37680864 2025-12-06,18:13:08.000,340,11061668,11605,0,1765044787,13011.668062249992,26.647755270001653,53316.40475712 2025-12-06,18:13:09.000,340,11061708,11645,0,1765044788,13011.870151549992,26.88742569000169,53316.44667984 2025-12-06,18:13:10.000,340,11061745,11565,0,1765044789,13012.085713469998,27.007260899998073,53316.45366696 2025-12-06,18:13:11.000,340,11061659,11645,0,1765044790,13012.287802769999,27.261029580004106,53316.41174424001 2025-12-06,18:13:12.000,340,11061717,11605,0,1765044791,13012.46968314,27.521847390002222,53316.46065408001 2025-12-06,18:13:13.000,340,11061696,11645,0,1765044792,13012.69198137,27.662829990003956,53316.537512400006 2025-12-06,18:13:14.000,340,11061540,11485,0,1765044793,13012.840180189996,27.916598670002713,53316.572448 2025-12-06,18:13:15.000,340,11061699,11645,0,1765044794,13013.062478419997,28.12102343999868,53316.66328056 2025-12-06,18:13:16.000,340,11061686,11725,0,1765044795,13013.143314139998,28.332497340001282,53316.684241920004 2025-12-06,18:13:17.000,340,11061729,11685,0,1765044796,13013.251095099993,28.515774719999172,53316.77507448001 2025-12-06,18:13:18.000,340,11061588,11685,0,1765044797,13013.304985579998,28.832985569999437,53316.76808736 2025-12-06,18:13:19.000,340,11061569,11845,0,1765044798,13013.419502849989,28.98806642999989,53316.86590704001 2025-12-06,18:13:20.000,340,11061692,11805,0,1765044799,13013.58117428999,29.25593337000464,53316.87988128 2025-12-06,18:13:21.000,340,11061675,11605,0,1765044800,13013.68221893999,29.467407269999967,53316.86590704001 2025-12-06,18:13:22.000,340,11061713,11805,0,1765044801,13013.95167134,29.643635519998497,53316.970713840004 2025-12-06,18:13:23.000,340,11061755,11725,0,1765044802,13014.126815399992,29.79166724999959,53317.00564944 2025-12-06,18:13:24.000,340,11061708,11605,0,1765044803,13014.315432080002,29.96789549999812,53317.0266108 2025-12-06,18:13:25.000,340,11061829,11645,0,1765044804,13014.510785069993,30.151172880003287,53317.187314560004 2025-12-06,18:13:26.000,340,11061730,11605,0,1765044805,13014.672456509994,30.27100808999967,53317.20128880001 2025-12-06,18:13:27.000,340,11061701,11605,0,1765044806,13014.80718271,30.376745040004607,53317.257185760005 2025-12-06,18:13:28.000,340,11061753,11605,0,1765044807,13014.94190890999,30.510678509999707,53317.27814712001 2025-12-06,18:13:29.000,340,11061802,11725,0,1765044808,13015.04968987,30.524776769998425,53317.40391528 2025-12-06,18:13:30.000,340,11061691,11485,0,1765044809,13015.09010773,30.60231719999865,53317.473786480004 2025-12-06,18:13:31.000,340,11061738,11485,0,1765044810,13015.17094345,30.785594580003817,53317.53667056001 2025-12-06,18:13:32.000,340,11061633,11525,0,1765044811,13015.332614890001,30.982970220000425,53317.52968344 2025-12-06,18:13:33.000,340,11061727,11805,0,1765044812,13015.467341089992,31.173296729997674,53317.62750312 2025-12-06,18:13:34.000,340,11061714,11725,0,1765044813,13015.554913120002,31.34952498000348,53317.65545160001 2025-12-06,18:13:35.000,340,11061688,11725,0,1765044814,13015.682903009998,31.53280236000137,53317.73929704 2025-12-06,18:13:36.000,340,11061687,11645,0,1765044815,13015.831101829994,31.7090306099999,53317.73230992001 2025-12-06,18:13:37.000,340,11061729,11565,0,1765044816,13015.91867385999,31.94870102999994,53317.82314248001 2025-12-06,18:13:38.000,340,11061807,11845,0,1765044817,13015.925410169999,32.13197840999783,53317.879039440006 2025-12-06,18:13:39.000,340,11061687,11485,0,1765044818,13015.96582803,32.39279622000322,53317.94192352 2025-12-06,18:13:40.000,340,11061652,11485,0,1765044819,13015.96582803,32.59017185999983,53317.997820480006 2025-12-06,18:13:41.000,340,11061708,11805,0,1765044820,13015.992773269994,32.8721370600033,53318.01878184001 2025-12-06,18:13:42.000,340,11061712,11765,0,1765044821,13016.04666375,33.09770922000462,53318.10262728 2025-12-06,18:13:43.000,340,11061727,11565,0,1765044822,13016.03992743999,33.344428770004015,53318.08865304001 2025-12-06,18:13:44.000,340,11061761,11845,0,1765044823,13016.10055422999,33.63344309999957,53318.18647272001 2025-12-06,18:13:45.000,340,11061767,11645,0,1765044824,13016.154444709995,33.8096713499981,53318.165511360006 2025-12-06,18:13:46.000,340,11061653,11605,0,1765044825,13016.174653639995,34.03524350999942,53318.32621512001 2025-12-06,18:13:47.000,340,11061735,11685,0,1765044826,13016.24201673999,34.218520890004584,53318.37512496001 2025-12-06,18:13:48.000,340,11061723,11685,0,1765044827,13016.275698289995,34.42294566000055,53318.34717648 2025-12-06,18:13:49.000,340,11061716,11565,0,1765044828,13016.22854412,34.69786173000466,53318.41006056 2025-12-06,18:13:50.000,340,11061709,11765,0,1765044829,13016.295907219996,34.979826930000854,53318.46595752 2025-12-06,18:13:51.000,340,11061777,12005,0,1765044830,13016.497996519996,35.1701534399981,53318.4589704 2025-12-06,18:13:52.000,340,11061767,11565,0,1765044831,13016.632722720002,35.48736428999837,53318.45198328001 2025-12-06,18:13:53.000,340,11061721,11645,0,1765044832,13016.733767370002,35.7411329700044,53318.58473856 2025-12-06,18:13:54.000,340,11061728,11605,0,1765044833,13016.949329289993,36.058343820004666,53318.61268704 2025-12-06,18:13:55.000,340,11061741,11565,0,1765044834,13017.164891209999,36.26981771999999,53318.61967416001 2025-12-06,18:13:56.000,340,11061817,11525,0,1765044835,13017.30635372,36.48834075000195,53318.73845520001 2025-12-06,18:13:57.000,340,11061775,11725,0,1765044836,13017.48823409,36.6786672599992,53318.74544232 2025-12-06,18:13:58.000,340,11061649,11685,0,1765044837,13017.649905530001,36.883092030002445,53318.815313520005 2025-12-06,18:13:59.000,340,11061709,11765,0,1765044838,13017.764422799992,37.115713320003124,53318.83627488001 2025-12-06,18:14:00.000,340,11061691,11525,0,1765044839,13017.919357929997,37.32718721999845,53318.92710744001 2025-12-06,18:14:01.000,340,11061728,11645,0,1765044840,13018.060820439998,37.503415470004256,53318.983004400005 2025-12-06,18:14:02.000,340,11061821,11565,0,1765044841,13018.269646049994,37.62325068000064,53319.00396576001 2025-12-06,18:14:03.000,340,11061740,11605,0,1765044842,13018.384163319999,37.77833154000109,53319.08082408 2025-12-06,18:14:04.000,340,11061714,11845,0,1765044843,13018.613197859995,38.01800196000113,53319.101785440005 2025-12-06,18:14:05.000,340,11061681,11605,0,1765044844,13018.869177640001,38.30701629000396,53319.27646344 2025-12-06,18:14:06.000,340,11061685,11725,0,1765044845,13019.064530629992,38.567834100002074,53319.28345056 2025-12-06,18:14:07.000,340,11061715,11405,0,1765044846,13019.226202069993,38.70881670000381,53319.36030888001 2025-12-06,18:14:08.000,340,11061680,11565,0,1765044847,13019.340719339998,38.89914321000106,53319.43018008001 2025-12-06,18:14:09.000,340,11061768,11685,0,1765044848,13019.475445539989,39.089469719998306,53319.50005128001 2025-12-06,18:14:10.000,340,11061697,11525,0,1765044849,13019.630380669994,39.322091009998985,53319.52101264 2025-12-06,18:14:11.000,340,11061736,11925,0,1765044850,13019.84594259,39.50536839000415,53319.6118452 2025-12-06,18:14:12.000,340,11061808,11525,0,1765044851,13019.94025092999,39.597007080003095,53319.772548960005 2025-12-06,18:14:13.000,340,11061730,11685,0,1765044852,13020.182758089992,39.6956949000014,53319.79351032001 2025-12-06,18:14:14.000,340,11061688,11805,0,1765044853,13020.405056319993,39.7943827199997,53319.80049744 2025-12-06,18:14:15.000,340,11061702,11525,0,1765044854,13020.566727759993,39.90011967000464,53319.91927848 2025-12-06,18:14:16.000,340,11061740,11645,0,1765044855,13020.829443849994,40.01995488000102,53319.989149680005 2025-12-06,18:14:17.000,340,11061756,11685,0,1765044856,13021.071951009995,40.16798661000212,53320.12889208001 2025-12-06,18:14:18.000,340,11061817,11565,0,1765044857,13021.348139720001,40.30192008000449,53320.17081480001 2025-12-06,18:14:19.000,340,11061715,11605,0,1765044858,13021.597383189997,40.34421486000065,53320.275621600005 2025-12-06,18:14:20.000,340,11061842,12125,0,1765044859,13021.819681419998,40.49224659000174,53320.324531440005 2025-12-06,18:14:21.000,340,11061700,11605,0,1765044860,13022.08239751,40.633229190003476,53320.394402640006 2025-12-06,18:14:22.000,340,11061734,11325,0,1765044861,13022.311432049995,40.78831005000393,53320.53414504001 2025-12-06,18:14:23.000,340,11061726,12005,0,1765044862,13022.533730279996,41.07732437999948,53320.65292608001 2025-12-06,18:14:24.000,340,11061714,11485,0,1765044863,13022.782973749992,41.239454369999294,53320.61799048 2025-12-06,18:14:25.000,340,11061679,11685,0,1765044864,13023.045689839993,41.38043697000103,53320.8345912 2025-12-06,18:14:26.000,340,11061737,11685,0,1765044865,13023.29493330999,41.54256696000084,53320.89048816001 2025-12-06,18:14:27.000,340,11061669,11725,0,1765044866,13023.510495229995,41.71174608000001,53321.05119192 2025-12-06,18:14:28.000,340,11061737,11765,0,1765044867,13023.800156559992,41.873876069999824,53321.20490856001 2025-12-06,18:14:29.000,340,11061683,11645,0,1765044868,13024.123499439993,41.93026911000197,53321.27477976001 2025-12-06,18:14:30.000,340,11061774,11765,0,1765044869,13024.39295183999,42.099448230001144,53321.32368960001 2025-12-06,18:14:31.000,340,11061683,11845,0,1765044870,13024.77692150999,42.24043083000288,53321.463432 2025-12-06,18:14:32.000,340,11061691,11765,0,1765044871,13025.201309039992,42.33911865000118,53321.512341839996 2025-12-06,18:14:33.000,340,11061604,11445,0,1765044872,13025.618960259999,42.5646908100025,53321.63112288 2025-12-06,18:14:34.000,340,11061752,11765,0,1765044873,13026.009666239996,42.733869930001674,53321.84073648 2025-12-06,18:14:35.000,340,11061767,11485,0,1765044874,13026.353218049997,43.00878599999851,53321.952530400005 2025-12-06,18:14:36.000,340,11061802,11845,0,1765044875,13026.683297239993,43.192063380003674,53321.987466 2025-12-06,18:14:37.000,340,11061759,11765,0,1765044876,13026.97969488,43.45993032000115,53322.239002320006 2025-12-06,18:14:38.000,340,11061702,11685,0,1765044877,13027.316510379991,43.488126839998586,53322.25996368001 2025-12-06,18:14:39.000,340,11061769,11685,0,1765044878,13027.572490159997,43.720748129999265,53322.46957728 2025-12-06,18:14:40.000,340,11061800,11725,0,1765044879,13027.889096729989,43.861730730001,53322.518487119996 2025-12-06,18:14:41.000,340,11061661,11645,0,1765044880,13028.19896699,43.960418549999304,53322.67919088 2025-12-06,18:14:42.000,340,11061826,11685,0,1765044881,13028.50210094,44.009762460002094,53322.839894640005 2025-12-06,18:14:43.000,340,11061670,11685,0,1765044882,13028.690717619997,44.09435202000168,53323.035534 2025-12-06,18:14:44.000,340,11061745,11485,0,1765044883,13028.939961089993,44.221236360004696,53323.08444384 2025-12-06,18:14:45.000,340,11061784,11765,0,1765044884,13029.202677179994,44.28467852999893,53323.245147600006 2025-12-06,18:14:46.000,340,11061750,11605,0,1765044885,13029.505811129995,44.33402244000172,53323.391877120004 2025-12-06,18:14:47.000,340,11061790,11565,0,1765044886,13029.748318289996,44.39041548000387,53323.58751648 2025-12-06,18:14:48.000,340,11061675,11685,0,1765044887,13029.923462350002,44.397464610003226,53323.6643748 2025-12-06,18:14:49.000,340,11061759,11845,0,1765044888,13030.159233199993,44.4538576499981,53323.78315584 2025-12-06,18:14:50.000,340,11061678,11685,0,1765044889,13030.307432019988,44.48205417000281,53323.88796264001 2025-12-06,18:14:51.000,340,11061632,11645,0,1765044890,13030.53646656,44.531398079998326,53324.03469216001 2025-12-06,18:14:52.000,340,11061636,11645,0,1765044891,13030.67119275999,44.54549634000432,53324.13949896 2025-12-06,18:14:53.000,340,11061807,11565,0,1765044892,13030.83960051,44.587791120000475,53324.37007392001 2025-12-06,18:14:54.000,340,11061660,11605,0,1765044893,13031.014744569991,44.60188937999919,53324.49584208 2025-12-06,18:14:55.000,340,11061765,11765,0,1765044894,13031.277460659992,44.531398079998326,53324.565713280004 2025-12-06,18:14:56.000,340,11061772,11485,0,1765044895,13031.472813649998,44.55959460000304,53324.66353296 2025-12-06,18:14:57.000,340,11061688,11605,0,1765044896,13031.74900235999,44.5666437300024,53324.901095040004 2025-12-06,18:14:58.000,340,11061724,11725,0,1765044897,13032.166653579996,44.49615243000153,53324.97795336 2025-12-06,18:14:59.000,340,11061653,11685,0,1765044898,13032.516941699992,44.49615243000153,53325.10372152 2025-12-06,18:15:00.000,340,11061691,11565,0,1765044899,13032.98848339999,44.48910330000217,53325.19455408 2025-12-06,18:15:01.000,340,11061665,11845,0,1765044900,13033.33203520999,44.51025069000025,53325.36923208 2025-12-06,18:15:02.000,340,11061684,12085,0,1765044901,13033.803576910002,44.48205417000281,53325.48801312 2025-12-06,18:15:03.000,340,11061663,11605,0,1765044902,13034.221228129994,44.50320156000089,53325.67666536 2025-12-06,18:15:04.000,340,11061726,11685,0,1765044903,13034.638879350001,44.48205417000281,53325.81640776 2025-12-06,18:15:05.000,340,11061684,11645,0,1765044904,13035.002640090002,44.460906780004734,53326.01903424001 2025-12-06,18:15:06.000,340,11061723,11645,0,1765044905,13035.36640082999,44.51025069000025,53326.1098668 2025-12-06,18:15:07.000,340,11061638,11485,0,1765044906,13035.790788359991,44.60188937999919,53326.22864784 2025-12-06,18:15:08.000,340,11061680,11685,0,1765044907,13036.093922309992,44.65828242000134,53326.47319704001 2025-12-06,18:15:09.000,340,11061714,11685,0,1765044908,13036.403792569989,44.771068499998364,53326.54306824 2025-12-06,18:15:10.000,340,11061653,11645,0,1765044909,13036.70692651999,44.92614935999882,53326.75268184 2025-12-06,18:15:11.000,340,11061647,11565,0,1765044910,13037.023533089996,45.0248371800044,53326.864475760005 2025-12-06,18:15:12.000,340,11061725,11485,0,1765044911,13037.245831319997,45.07418108999991,53327.06011512 2025-12-06,18:15:13.000,340,11061640,11565,0,1765044912,13037.515283719993,45.165819779998856,53327.26274160001 2025-12-06,18:15:14.000,340,11061628,11485,0,1765044913,13037.791472429999,45.25040933999844,53327.318638560006 2025-12-06,18:15:15.000,340,11061634,11565,0,1765044914,13038.07439745,45.30680238000059,53327.486329440006 2025-12-06,18:15:16.000,340,11061661,11445,0,1765044915,13038.417949260001,45.37729368000146,53327.62607184001 2025-12-06,18:15:17.000,340,11061654,11645,0,1765044916,13038.626774869997,45.31385150999995,53327.79376272001 2025-12-06,18:15:18.000,340,11061711,11845,0,1765044917,13038.98379929999,45.3702445500021,53327.8566468 2025-12-06,18:15:19.000,340,11061649,11525,0,1765044918,13039.34756003999,45.454834110001684,53328.12914448001 2025-12-06,18:15:20.000,340,11061595,11765,0,1765044919,13039.697848160002,45.48303062999912,53328.21997704 2025-12-06,18:15:21.000,340,11061708,11725,0,1765044920,13040.075081519994,45.52532541000255,53328.492474720006 2025-12-06,18:15:22.000,340,11061595,11605,0,1765044921,13040.58704107999,45.53237454000191,53328.54837168 2025-12-06,18:15:23.000,340,11061634,11605,0,1765044922,13041.018164920002,45.638111489999574,53328.8348436 2025-12-06,18:15:24.000,340,11061653,11765,0,1765044923,13041.496442929994,45.624013230000855,53328.96759888001 2025-12-06,18:15:25.000,340,11061690,11685,0,1765044924,13041.981457249996,45.56057105999935,53329.163238240006 2025-12-06,18:15:26.000,340,11061709,11765,0,1765044925,13042.345217989998,45.54647280000063,53329.24009656 2025-12-06,18:15:27.000,340,11061651,11765,0,1765044926,13042.715715039994,45.567620189998706,53329.428748800005 2025-12-06,18:15:28.000,340,11061734,11605,0,1765044927,13043.180520429996,45.60991497000214,53329.61740104001 2025-12-06,18:15:29.000,340,11061674,12005,0,1765044928,13043.584699029998,45.49007975999848,53329.80605328001 2025-12-06,18:15:30.000,340,11061726,11605,0,1765044929,13043.894569289994,45.43368672000361,53329.96675704 2025-12-06,18:15:31.000,340,11061658,11645,0,1765044930,13044.16402168999,45.29975325000123,53330.14143504001 2025-12-06,18:15:32.000,340,11061683,11485,0,1765044931,13044.426737779992,45.229261950000364,53330.32310016 2025-12-06,18:15:33.000,340,11061655,11845,0,1765044932,13044.682717559997,45.09532847999799,53330.46982968 2025-12-06,18:15:34.000,340,11061675,11925,0,1765044933,13044.810707449993,45.0107389199984,53330.602584960005 2025-12-06,18:15:35.000,340,11061607,11685,0,1765044934,13045.046478299999,44.996640659999684,53330.77726296 2025-12-06,18:15:36.000,340,11061682,11645,0,1765044935,13045.214886049995,44.933198489998176,53330.93097960001 2025-12-06,18:15:37.000,340,11061695,11485,0,1765044936,13045.4506569,44.90500197000074,53331.070722 2025-12-06,18:15:38.000,340,11061741,11445,0,1765044937,13045.652746200001,44.771068499998364,53331.20347728 2025-12-06,18:15:39.000,340,11061640,11645,0,1765044938,13045.861571809997,44.74992111000029,53331.33623256001 2025-12-06,18:15:40.000,340,11061629,11445,0,1765044939,13046.090606349993,44.67942980999942,53331.53187192001 2025-12-06,18:15:41.000,340,11061634,11525,0,1765044940,13046.29943195999,44.69352806999814,53331.6646272 2025-12-06,18:15:42.000,340,11061657,11645,0,1765044941,13046.595829599995,44.637135030003265,53331.8043696 2025-12-06,18:15:43.000,340,11061628,11565,0,1765044942,13046.824864139991,44.573692860001756,53331.86026656 2025-12-06,18:15:44.000,340,11061590,11685,0,1765044943,13046.993271890002,44.460906780004734,53332.03494456001 2025-12-06,18:15:45.000,340,11061631,11645,0,1765044944,13047.208833809993,44.28467852999893,53332.26551952 2025-12-06,18:15:46.000,340,11061713,11605,0,1765044945,13047.377241559989,44.16484332000255,53332.32141648001 2025-12-06,18:15:47.000,340,11061696,11645,0,1765044946,13047.58606717,43.946320290000585,53332.55199144 2025-12-06,18:15:48.000,340,11061604,11325,0,1765044947,13047.78815647,43.79123943000013,53332.64981112 2025-12-06,18:15:49.000,340,11061638,11605,0,1765044948,13048.023927319991,43.57271639999817,53332.77557928001 2025-12-06,18:15:50.000,340,11061631,11445,0,1765044949,13048.212544000002,43.41058640999836,53332.99218000001 2025-12-06,18:15:51.000,340,11061590,11765,0,1765044950,13048.401160679998,43.17091598999832,53332.999167120004 2025-12-06,18:15:52.000,340,11061699,11685,0,1765044951,13048.603249979999,42.952392960003635,53333.12493528 2025-12-06,18:15:53.000,340,11061661,11605,0,1765044952,13048.711030939994,42.79026297000382,53333.2716648 2025-12-06,18:15:54.000,340,11061668,11765,0,1765044953,13048.886175,42.57878907000122,53333.4812784 2025-12-06,18:15:55.000,340,11061654,11765,0,1765044954,13049.00742858,42.444855599998846,53333.4812784 2025-12-06,18:15:56.000,340,11061645,11845,0,1765044955,13049.142154779991,42.30387300000439,53333.60704656 2025-12-06,18:15:57.000,340,11061634,11845,0,1765044956,13049.236463119996,42.17698866000137,53333.75377608 2025-12-06,18:15:58.000,340,11061673,11565,0,1765044957,13049.324035149992,41.98666215000412,53333.88653136 2025-12-06,18:15:59.000,340,11061615,11805,0,1765044958,13049.357716699997,41.852728680001746,53333.99133816 2025-12-06,18:16:00.000,340,11061704,11605,0,1765044959,13049.357716699997,41.74699173000408,53334.075183600005 2025-12-06,18:16:01.000,340,11061692,11565,0,1765044960,13049.371189320002,41.59896000000299,53334.193964640006 2025-12-06,18:16:02.000,340,11061685,11525,0,1765044961,13049.377925629997,41.507321310004045,53334.26383584001 2025-12-06,18:16:03.000,340,11061697,11605,0,1765044962,13049.391398250002,41.36633871000231,53334.305758559996 2025-12-06,18:16:04.000,340,11061643,11645,0,1765044963,13049.411607180002,41.24650349999865,53334.38261688001 2025-12-06,18:16:05.000,340,11061753,11725,0,1765044964,13049.452025040002,41.168963069998426,53334.48742368 2025-12-06,18:16:06.000,340,11061679,11445,0,1765044965,13049.613696480003,40.999783949999255,53334.55729488 2025-12-06,18:16:07.000,340,11061692,11485,0,1765044966,13049.708004819993,40.79535918000329,53334.68306304 2025-12-06,18:16:08.000,340,11061654,11845,0,1765044967,13049.815785779989,40.70372049000434,53334.7738956 2025-12-06,18:16:09.000,340,11061658,11765,0,1765044968,13049.910094119994,40.51339397999982,53334.7738956 2025-12-06,18:16:10.000,340,11061652,11805,0,1765044969,13050.011138769994,40.30896921000385,53334.89267664 2025-12-06,18:16:11.000,340,11061647,11645,0,1765044970,13050.091974489995,40.132740959998046,53334.913638000005 2025-12-06,18:16:12.000,340,11061722,11885,0,1765044971,13050.132392349995,39.88602140999865,53335.05338040001 2025-12-06,18:16:13.000,340,11061686,11805,0,1765044972,13050.172810209995,39.67454751000332,53335.06036752 2025-12-06,18:16:14.000,340,11061673,11725,0,1765044973,13050.08523818,39.43487709000328,53335.09530312 2025-12-06,18:16:15.000,340,11061644,11805,0,1765044974,13050.06502925,39.27979623000283,53335.16517432 2025-12-06,18:16:16.000,340,11061635,11845,0,1765044975,13049.990929839994,39.12471537000238,53335.24203264001 2025-12-06,18:16:17.000,340,11061665,11725,0,1765044976,13049.910094119994,39.00488015999872,53335.27696824 2025-12-06,18:16:18.000,340,11061642,11885,0,1765044977,13049.876412569989,38.97668364000128,53335.367800800006 2025-12-06,18:16:19.000,340,11061686,11645,0,1765044978,13049.788840539994,38.793406260003394,53335.38177504 2025-12-06,18:16:20.000,340,11061656,11725,0,1765044979,13049.782104229998,38.687669309998455,53335.42369776 2025-12-06,18:16:21.000,340,11061733,11645,0,1765044980,13049.694532199988,38.532588449998,53335.43068488 2025-12-06,18:16:22.000,340,11061588,11525,0,1765044981,13049.647378029993,38.46209715000441,53335.465620480005 2025-12-06,18:16:23.000,340,11061610,11685,0,1765044982,13049.566542309993,38.37045845999819,53335.5424788 2025-12-06,18:16:24.000,340,11061700,11725,0,1765044983,13049.519388139997,38.23652499000309,53335.535491680006 2025-12-06,18:16:25.000,340,11061679,11805,0,1765044984,13049.546333379993,38.07439500000328,53335.535491680006 2025-12-06,18:16:26.000,340,11061646,11805,0,1765044985,13049.566542309993,37.96160891999898,53335.535491680006 2025-12-06,18:16:27.000,340,11061625,11525,0,1765044986,13049.553069690002,37.862921100000676,53335.514530320004 2025-12-06,18:16:28.000,340,11061608,11765,0,1765044987,13049.606960169993,37.644398069998715,53335.57741440001 2025-12-06,18:16:29.000,340,11061668,11685,0,1765044988,13049.687795889993,37.475218949999544,53335.57042728 2025-12-06,18:16:30.000,340,11061659,11685,0,1765044989,13049.748422679993,37.291941570001654,53335.65427272001 2025-12-06,18:16:31.000,340,11061665,11685,0,1765044990,13049.815785779989,37.12276245000248,53335.64029848 2025-12-06,18:16:32.000,340,11061616,11645,0,1765044991,13049.809049469994,36.9253868099986,53335.61933712 2025-12-06,18:16:33.000,340,11061655,11325,0,1765044992,13049.856203639989,36.80555160000222,53335.64029848 2025-12-06,18:16:34.000,340,11061674,11605,0,1765044993,13049.950511979994,36.55883205000282,53335.69619544001 2025-12-06,18:16:35.000,340,11061669,11605,0,1765044994,13050.02461139,36.43899683999916,53335.71016968 2025-12-06,18:16:36.000,340,11061729,11485,0,1765044995,13050.031347699995,36.234572070003196,53335.65427272001 2025-12-06,18:16:37.000,340,11061668,11645,0,1765044996,13050.02461139,36.03014729999995,53335.76606664 2025-12-06,18:16:38.000,340,11061646,11485,0,1765044997,13050.091974489995,35.76228036000248,53335.731131040004 2025-12-06,18:16:39.000,340,11061610,11645,0,1765044998,13050.071765559995,35.67064167000353,53335.77305376001 2025-12-06,18:16:40.000,340,11061632,11685,0,1765044999,13050.07850186999,35.39572559999942,53335.752092400005 2025-12-06,18:16:41.000,340,11061581,11765,0,1765045000,13050.02461139,35.212448220001534,53335.752092400005 2025-12-06,18:16:42.000,340,11061671,11885,0,1765045001,13049.97745721999,35.00097431999893,53335.82895072 2025-12-06,18:16:43.000,340,11061632,11645,0,1765045002,13049.876412569989,34.84589345999848,53335.787028 2025-12-06,18:16:44.000,340,11061682,11725,0,1765045003,13049.775367919989,34.62737043000379,53335.79401512001 2025-12-06,18:16:45.000,340,11061657,12045,0,1765045004,13049.654114339988,34.528682609998214,53335.752092400005 2025-12-06,18:16:46.000,340,11061693,11485,0,1765045005,13049.526124449992,34.32425784000225,53335.801002240005 2025-12-06,18:16:47.000,340,11061612,11605,0,1765045006,13049.364453009992,34.07753829000285,53335.81497648 2025-12-06,18:16:48.000,340,11061735,11925,0,1765045007,13049.222990499991,33.929506560001755,53335.731131040004 2025-12-06,18:16:49.000,340,11061628,11725,0,1765045008,13049.10173691999,33.7744257000013,53335.73811816 2025-12-06,18:16:50.000,340,11061645,11685,0,1765045009,13048.973747029995,33.577050060004694,53335.76606664 2025-12-06,18:16:51.000,340,11061698,11645,0,1765045010,13048.87943868999,33.44311659000232,53335.76606664 2025-12-06,18:16:52.000,340,11061722,11685,0,1765045011,13048.81881189999,33.28098660000251,53335.703182560006 2025-12-06,18:16:53.000,340,11061684,11925,0,1765045012,13048.724503559999,33.14000400000077,53335.67523408001 2025-12-06,18:16:54.000,340,11061684,12125,0,1765045013,13048.657140459989,32.893284450001374,53335.62632424001 2025-12-06,18:16:55.000,340,11061641,11725,0,1765045014,13048.576304739989,32.73115446000156,53335.60536288001 2025-12-06,18:16:56.000,340,11061698,12045,0,1765045015,13048.468523779993,32.53377881999768,53335.65427272001 2025-12-06,18:16:57.000,340,11061631,11485,0,1765045016,13048.374215440002,32.308206660003634,53335.55645304001 2025-12-06,18:16:58.000,340,11061693,11605,0,1765045017,13048.306852339992,32.15312580000318,53335.50055608 2025-12-06,18:16:59.000,340,11061599,11765,0,1765045018,13048.158653519997,31.899357120004424,53335.54946592 2025-12-06,18:17:00.000,340,11061602,11725,0,1765045019,13047.956564219996,31.7090306099999,53335.49356896 2025-12-06,18:17:01.000,340,11061704,11725,0,1765045020,13047.78142015999,31.49050757999794,53335.44465912 2025-12-06,18:17:02.000,340,11061662,11805,0,1765045021,13047.532176689994,31.2508371599979,53335.40972352001 2025-12-06,18:17:03.000,340,11061699,11685,0,1765045022,13047.289669529993,31.053461520001292,53335.38177504 2025-12-06,18:17:04.000,340,11061742,11845,0,1765045023,13047.006744509992,30.792643710003176,53335.21408416 2025-12-06,18:17:05.000,340,11061694,11725,0,1765045024,13046.717083179996,30.567071550001856,53335.17216144001 2025-12-06,18:17:06.000,340,11061598,11565,0,1765045025,13046.46110339999,30.411990690001403,53335.13722584 2025-12-06,18:17:07.000,340,11061641,11725,0,1765045026,13046.184914689999,30.327401130001817,53335.06036752 2025-12-06,18:17:08.000,340,11061727,11725,0,1765045027,13045.982825389998,30.228713310003513,53335.00447056001 2025-12-06,18:17:09.000,340,11061619,11845,0,1765045028,13045.747054539992,30.108878099999856,53334.913638000005 2025-12-06,18:17:10.000,340,11061645,11845,0,1765045029,13045.578646789996,29.953797239999403,53334.9485736 2025-12-06,18:17:11.000,340,11061585,11765,0,1765045030,13045.38329379999,29.876256809999177,53334.85075392 2025-12-06,18:17:12.000,340,11061649,11965,0,1765045031,13045.255303909995,29.763470730002155,53334.78088272 2025-12-06,18:17:13.000,340,11061716,11685,0,1765045032,13045.174468189995,29.6083898700017,53334.76690848001 2025-12-06,18:17:14.000,340,11061676,11645,0,1765045033,13045.066687229999,29.56609508999827,53334.69005016001 2025-12-06,18:17:15.000,340,11061771,11805,0,1765045034,13044.985851509999,29.44625988000189,53334.627166080005 2025-12-06,18:17:16.000,340,11061732,11805,0,1765045035,13044.878070549988,29.375768580001022,53334.51537216 2025-12-06,18:17:17.000,340,11061621,11805,0,1765045036,13044.777025900003,29.305277280000155,53334.4944108 2025-12-06,18:17:18.000,340,11061702,11685,0,1765045037,13044.669244939992,29.17134380999778,53334.46646232 2025-12-06,18:17:19.000,340,11061668,11645,0,1765045038,13044.568200289992,29.136098160000984,53334.41755248 2025-12-06,18:17:20.000,340,11061690,12125,0,1765045039,13044.446946709992,29.04445947000204,53334.389604 2025-12-06,18:17:21.000,340,11061724,12005,0,1765045040,13044.352638370001,28.959869910002453,53334.28479720001 2025-12-06,18:17:22.000,340,11061590,11685,0,1765045041,13044.29201158,28.832985569999437,53334.29877144 2025-12-06,18:17:23.000,340,11061722,11805,0,1765045042,13044.345902059991,28.741346880000492,53334.20793888 2025-12-06,18:17:24.000,340,11061693,11805,0,1765045043,13044.33242944,28.543971240003884,53334.16601616001 2025-12-06,18:17:25.000,340,11061697,11765,0,1765045044,13044.420001469996,28.39593951000279,53334.08217072 2025-12-06,18:17:26.000,340,11061688,11765,0,1765045045,13044.608618149992,28.18446561000019,53334.01229952 2025-12-06,18:17:27.000,340,11061684,11725,0,1765045046,13044.750080659993,28.015286490001017,53334.04723512001 2025-12-06,18:17:28.000,340,11061677,12045,0,1765045047,13044.878070549988,27.832009110003128,53333.970376799996 2025-12-06,18:17:29.000,340,11061663,11645,0,1765045048,13044.918488409989,27.634633469999244,53334.01928664001 2025-12-06,18:17:30.000,340,11061709,11725,0,1765045049,13044.931961029994,27.437257830002636,53333.99832528001 2025-12-06,18:17:31.000,340,11061684,11725,0,1765045050,13044.777025900003,27.155292629999167,53333.98435104 2025-12-06,18:17:32.000,340,11061630,11685,0,1765045051,13044.588409219992,26.922671339998487,53333.9354412 2025-12-06,18:17:33.000,340,11061670,11885,0,1765045052,13044.359374679996,26.697099180004443,53333.94242832 2025-12-06,18:17:34.000,340,11061683,11725,0,1765045053,13044.06971335,26.54201832000399,53333.92146696 2025-12-06,18:17:35.000,340,11061694,11645,0,1765045054,13043.84067880999,26.37283920000482,53333.89351848 2025-12-06,18:17:36.000,340,11061671,11645,0,1765045055,13043.652062129993,26.231856600003084,53333.837621520004 2025-12-06,18:17:37.000,340,11061657,11645,0,1765045056,13043.443236519997,26.04857921999792,53333.81666016 2025-12-06,18:17:38.000,340,11061666,11605,0,1765045057,13043.348928179992,25.886449229998107,53333.739801840005 2025-12-06,18:17:39.000,340,11061670,11725,0,1765045058,13043.254619840001,25.80185966999852,53333.64896928 2025-12-06,18:17:40.000,340,11061695,11805,0,1765045059,13043.180520429996,25.6890735900015,53333.634995039996 2025-12-06,18:17:41.000,340,11061691,11765,0,1765045060,13043.0929484,25.62563141999999,53333.57909808 2025-12-06,18:17:42.000,340,11061665,11725,0,1765045061,13043.018848989996,25.604484030001913,53333.54416248001 2025-12-06,18:17:43.000,340,11061661,11565,0,1765045062,13042.95148589,25.519894470002328,53333.43935568 2025-12-06,18:17:44.000,340,11061730,11605,0,1765045063,13042.836968619995,25.421206650004024,53333.41839432 2025-12-06,18:17:45.000,340,11061634,11845,0,1765045064,13042.675297179994,25.350715350003156,53333.37647160001 2025-12-06,18:17:46.000,340,11061676,11645,0,1765045065,13042.493416809994,25.244978399998217,53333.29262616 2025-12-06,18:17:47.000,340,11061592,11645,0,1765045066,13042.331745369993,25.188585360003344,53333.25070344 2025-12-06,18:17:48.000,340,11061686,11765,0,1765045067,13042.156601310002,25.04055363000225,53333.236729200005 2025-12-06,18:17:49.000,340,11061624,11805,0,1765045068,13041.941039389996,24.85727625000436,53333.166858000004 2025-12-06,18:17:50.000,340,11061623,11645,0,1765045069,13041.738950089995,24.688097129997914,53333.10397392 2025-12-06,18:17:51.000,340,11061702,11805,0,1765045070,13041.55033341,24.540065400004096,53333.069038320005 2025-12-06,18:17:52.000,340,11061670,11805,0,1765045071,13041.213517909993,24.384984540003643,53333.01314136001 2025-12-06,18:17:53.000,340,11061724,11805,0,1765045072,13040.964274439997,24.265149329999986,53332.86641184 2025-12-06,18:17:54.000,340,11061676,11645,0,1765045073,13040.58704107999,24.110068469999533,53332.92230880001 2025-12-06,18:17:55.000,340,11061703,11725,0,1765045074,13040.209807719999,23.976135000004433,53332.72666944001 2025-12-06,18:17:56.000,340,11061655,11805,0,1765045075,13039.812365429992,23.806955879997986,53332.76160504 2025-12-06,18:17:57.000,340,11061762,11805,0,1765045076,13039.39471421,23.82810327000334,53332.642824 2025-12-06,18:17:58.000,340,11061729,11565,0,1765045077,13038.896227269994,23.687120670001605,53332.5729528 2025-12-06,18:17:59.000,340,11061726,11565,0,1765045078,13038.492048669992,23.59548198000266,53332.47513312 2025-12-06,18:18:00.000,340,11061587,11685,0,1765045079,13038.000298039995,23.574334590004582,53332.37032632001 2025-12-06,18:18:01.000,340,11061652,11645,0,1765045080,13037.623064679989,23.53908894000051,53332.21660968 2025-12-06,18:18:02.000,340,11061610,12005,0,1765045081,13037.272776559992,23.496794160004356,53332.08385440001 2025-12-06,18:18:03.000,340,11061754,11845,0,1765045082,13036.92922474999,23.524990680001792,53331.993021840004 2025-12-06,18:18:04.000,340,11061623,11685,0,1765045083,13036.551991389999,23.55318719999923,53331.85327944 2025-12-06,18:18:05.000,340,11061660,11805,0,1765045084,13036.282538990003,23.58138372000394,53331.75545976 2025-12-06,18:18:06.000,340,11061648,11725,0,1765045085,13035.972668729992,23.673022410002886,53331.65065296001 2025-12-06,18:18:07.000,340,11061675,11725,0,1765045086,13035.622380609995,23.701218930000323,53331.50392344001 2025-12-06,18:18:08.000,340,11061660,11645,0,1765045087,13035.319246659994,23.750562840003113,53331.32924544 2025-12-06,18:18:09.000,340,11061723,11965,0,1765045088,13035.056530569993,23.77171023000119,53331.29430984001 2025-12-06,18:18:10.000,340,11061644,11685,0,1765045089,13034.753396619992,23.757611970002472,53331.11264472 2025-12-06,18:18:11.000,340,11061630,11645,0,1765045090,13034.463735289995,23.81400501000462,53330.99386368 2025-12-06,18:18:12.000,340,11061615,11845,0,1765045091,13034.261645989995,23.78580848999991,53330.840147040006 2025-12-06,18:18:13.000,340,11061671,11645,0,1765045092,13034.005666209989,23.849250660001417,53330.74931448 2025-12-06,18:18:14.000,340,11061731,11845,0,1765045093,13033.729477499997,23.849250660001417,53330.602584960005 2025-12-06,18:18:15.000,340,11061699,11765,0,1765045094,13033.460025100001,23.905643700003566,53330.52572664001 2025-12-06,18:18:16.000,340,11061690,11845,0,1765045095,13033.183836389995,23.99728239000251,53330.337074400006 2025-12-06,18:18:17.000,340,11061667,11925,0,1765045096,13032.92785660999,24.039577169998665,53330.27419032 2025-12-06,18:18:18.000,340,11061701,11565,0,1765045097,13032.644931589988,24.088921080001455,53330.099512320005 2025-12-06,18:18:19.000,340,11061670,11845,0,1765045098,13032.314852399992,24.1805597700004,53329.96675704 2025-12-06,18:18:20.000,340,11061750,11685,0,1765045099,13032.025191069995,24.201707159998477,53329.82701464001 2025-12-06,18:18:21.000,340,11061664,12085,0,1765045100,13031.78942021999,24.314493240002776,53329.673298 2025-12-06,18:18:22.000,340,11061650,11605,0,1765045101,13031.519967819993,24.427279319999798,53329.5335556 2025-12-06,18:18:23.000,340,11061694,11845,0,1765045102,13031.250515419997,24.476623230002588,53329.40080032001 2025-12-06,18:18:24.000,340,11061696,11565,0,1765045103,13031.034953499991,24.533016270004737,53329.212148080005 2025-12-06,18:18:25.000,340,11061703,11805,0,1765045104,13030.79918265,24.709244520003267,53329.0793928 2025-12-06,18:18:26.000,340,11061733,11885,0,1765045105,13030.644247519995,24.80793234000157,53329.01650872001 2025-12-06,18:18:27.000,340,11061694,11605,0,1765045106,13030.496048699999,24.899571030000516,53328.84183072 2025-12-06,18:18:28.000,340,11061724,11965,0,1765045107,13030.388267739989,25.03350450000289,53328.72304968 2025-12-06,18:18:29.000,340,11061715,11685,0,1765045108,13030.267014159988,25.25907666000421,53328.5553588 2025-12-06,18:18:30.000,340,11061646,11805,0,1765045109,13030.199651059993,25.46350143000018,53328.43657776001 2025-12-06,18:18:31.000,340,11061781,11725,0,1765045110,13030.125551650002,25.583336640003836,53328.3806808 2025-12-06,18:18:32.000,340,11061758,12045,0,1765045111,13030.091870099997,25.837105320002593,53328.21997704 2025-12-06,18:18:33.000,340,11061700,11565,0,1765045112,13030.058188549992,26.006284440001764,53328.10119600001 2025-12-06,18:18:34.000,340,11061675,11805,0,1765045113,13030.112079029997,26.182512690000294,53328.01036344001 2025-12-06,18:18:35.000,340,11061698,11645,0,1765045114,13029.990825449997,26.344642680000106,53327.94747936 2025-12-06,18:18:36.000,340,11061658,11765,0,1765045115,13029.950407589997,26.457428760004404,53327.81472408001 2025-12-06,18:18:37.000,340,11061787,11645,0,1765045116,13029.889780799997,26.49972354000056,53327.74485288001 2025-12-06,18:18:38.000,340,11061751,11725,0,1765045117,13029.775263529991,26.68300091999845,53327.68895592 2025-12-06,18:18:39.000,340,11061732,11685,0,1765045118,13029.606855779995,26.746443089999957,53327.59812336001 2025-12-06,18:18:40.000,340,11061661,11645,0,1765045119,13029.51254743999,26.866278300003614,53327.4723552 2025-12-06,18:18:41.000,340,11061699,11565,0,1765045120,13029.424975409995,26.993162639999355,53327.33959992001 2025-12-06,18:18:42.000,340,11061661,12085,0,1765045121,13029.256567659999,27.14119437000045,53327.31165144001 2025-12-06,18:18:43.000,340,11061649,12045,0,1765045122,13029.128577769989,27.261029580004106,53327.28370296 2025-12-06,18:18:44.000,340,11061706,11685,0,1765045123,13028.987115260003,27.35971740000241,53327.10902496 2025-12-06,18:18:45.000,340,11061560,11645,0,1765045124,13028.872597989997,27.5429947800003,53327.00421816001 2025-12-06,18:18:46.000,340,11061754,11805,0,1765045125,13028.731135479997,27.669879120003316,53327.0181924 2025-12-06,18:18:47.000,340,11061679,11805,0,1765045126,13028.683981310001,27.789714329999697,53326.87845 2025-12-06,18:18:48.000,340,11061663,11725,0,1765045127,13028.5425188,28.008237360001658,53326.794604560004 2025-12-06,18:18:49.000,340,11061659,11645,0,1765045128,13028.46168308,28.17741648000083,53326.71774624001 2025-12-06,18:18:50.000,340,11061635,11765,0,1765045129,13028.43473783999,28.325448210001923,53326.65486216 2025-12-06,18:18:51.000,340,11061664,11885,0,1765045130,13028.387583669995,28.501676460000454,53326.54306824 2025-12-06,18:18:52.000,340,11061690,11645,0,1765045131,13028.41452890999,28.677904709998984,53326.50813264 2025-12-06,18:18:53.000,340,11061690,11725,0,1765045132,13028.40105629,28.81183818000136,53326.480184160006 2025-12-06,18:18:54.000,340,11061603,11805,0,1765045133,13028.40105629,28.97396817000117,53326.42428720001 2025-12-06,18:18:55.000,340,11061747,11565,0,1765045134,13028.35390211999,29.17134380999778,53326.36839024 2025-12-06,18:18:56.000,340,11061738,11605,0,1765045135,13028.35390211999,29.319375539998873,53326.25659632001 2025-12-06,18:18:57.000,340,11061694,11605,0,1765045136,13028.3404295,29.509702050003398,53326.22166072 2025-12-06,18:18:58.000,340,11061705,11685,0,1765045137,13028.36063843,29.601340740002342,53326.17275088 2025-12-06,18:18:59.000,340,11061676,11765,0,1765045138,13028.30001164,29.777568990000873,53326.0399956 2025-12-06,18:19:00.000,340,11061687,11365,0,1765045139,13028.33369318999,29.953797239999403,53326.08191832 2025-12-06,18:19:01.000,340,11061749,11725,0,1765045140,13028.42126522,30.08773071000178,53326.026021360005 2025-12-06,18:19:02.000,340,11061668,11605,0,1765045141,13028.508837249996,30.221664180004154,53326.0399956 2025-12-06,18:19:03.000,340,11061635,11725,0,1765045142,13028.616618209991,30.32035200000246,53325.99807288001 2025-12-06,18:19:04.000,340,11061620,11845,0,1765045143,13028.785025960002,30.404941560002044,53325.977111520006 2025-12-06,18:19:05.000,340,11061642,11885,0,1765045144,13028.886070610002,30.531825899997784,53325.97012440001 2025-12-06,18:19:06.000,340,11061698,11685,0,1765045145,13029.067950979988,30.581169810000574,53325.94916304001 2025-12-06,18:19:07.000,340,11061679,11645,0,1765045146,13029.24983134999,30.693955890004872,53325.977111520006 2025-12-06,18:19:08.000,340,11061662,12125,0,1765045147,13029.364348619994,30.813791100001254,53326.01204712 2025-12-06,18:19:09.000,340,11061611,11725,0,1765045148,13029.45192064999,30.93362631000491,53325.87230472 2025-12-06,18:19:10.000,340,11061705,11685,0,1765045149,13029.546228989995,31.039363260002574,53325.956150160004 2025-12-06,18:19:11.000,340,11061700,12005,0,1765045150,13029.647273639996,31.13100195000152,53325.87929184001 2025-12-06,18:19:12.000,340,11061705,11725,0,1765045151,13029.734845669991,31.23673889999918,53325.89326608 2025-12-06,18:19:13.000,340,11061659,11885,0,1765045152,13029.802208770001,31.30018107000069,53325.94916304001 2025-12-06,18:19:14.000,340,11061703,11805,0,1765045153,13029.903253420001,31.405918019998353,53325.956150160004 2025-12-06,18:19:15.000,340,11061724,12165,0,1765045154,13029.984089140002,31.420016280004347,53325.91422744 2025-12-06,18:19:16.000,340,11061639,11805,0,1765045155,13030.112079029997,31.553949749999447,53326.04698272001 2025-12-06,18:19:17.000,340,11061732,11765,0,1765045156,13030.226596299988,31.624441050000314,53326.01903424001 2025-12-06,18:19:18.000,340,11061678,11605,0,1765045157,13030.361322499994,31.723128869998618,53326.026021360005 2025-12-06,18:19:19.000,340,11061612,11765,0,1765045158,13030.502785009994,31.81476756000484,53326.0399956 2025-12-06,18:19:20.000,340,11061637,11965,0,1765045159,13030.664456449995,31.89230798999779,53326.1098668 2025-12-06,18:19:21.000,340,11061695,11725,0,1765045160,13030.77897372,31.89230798999779,53326.06095696 2025-12-06,18:19:22.000,340,11061717,11925,0,1765045161,13030.92043623,31.92755364000186,53326.08890544001 2025-12-06,18:19:23.000,340,11061688,11805,0,1765045162,13031.041689810001,31.97689755000465,53326.242622080004 2025-12-06,18:19:24.000,340,11061664,11965,0,1765045163,13031.189888629997,32.01214320000145,53326.263583440006 2025-12-06,18:19:25.000,340,11061719,11765,0,1765045164,13031.371768999998,31.97689755000465,53326.23563496001 2025-12-06,18:19:26.000,340,11061769,11645,0,1765045165,13031.479549959993,31.99804494000273,53326.34742888 2025-12-06,18:19:27.000,340,11061660,11605,0,1765045166,13031.70858449999,31.88525885999843,53326.35441600001 2025-12-06,18:19:28.000,340,11061644,11885,0,1765045167,13031.89720118,31.850013210001634,53326.43826144 2025-12-06,18:19:29.000,340,11061684,12005,0,1765045168,13032.07234523999,31.81476756000484,53326.50813264 2025-12-06,18:19:30.000,340,11061732,11605,0,1765045169,13032.281170850001,31.7090306099999,53326.57101672001 2025-12-06,18:19:31.000,340,11061675,11645,0,1765045170,13032.395688119992,31.617391920000955,53326.55005536001 2025-12-06,18:19:32.000,340,11061679,11845,0,1765045171,13032.611250039998,31.511654970003292,53326.5640296 2025-12-06,18:19:33.000,340,11061708,11685,0,1765045172,13032.820075649994,31.504605840003933,53326.72473336 2025-12-06,18:19:34.000,340,11061740,11765,0,1765045173,13033.00869232999,31.377721500000916,53326.78761744001 2025-12-06,18:19:35.000,340,11061613,12085,0,1765045174,13033.264672109995,31.279033680002613,53326.82954016 2025-12-06,18:19:36.000,340,11061602,11965,0,1765045175,13033.473497719991,31.215591510001104,53326.89242424 2025-12-06,18:19:37.000,340,11061659,11965,0,1765045176,13033.682323330002,31.1169036900028,53326.96928256 2025-12-06,18:19:38.000,340,11061651,11605,0,1765045177,13033.911357869998,31.06051065000065,53327.07408936001 2025-12-06,18:19:39.000,340,11061735,11805,0,1765045178,13034.10671085999,31.004117609998502,53327.07408936001 2025-12-06,18:19:40.000,340,11061683,11725,0,1765045179,13034.25490968,30.9054297900002,53327.17190904001 2025-12-06,18:19:41.000,340,11061712,11685,0,1765045180,13034.43005373999,30.84903674999805,53327.19287040001 2025-12-06,18:19:42.000,340,11061581,11725,0,1765045181,13034.632143039991,30.84198761999869,53327.30466432 2025-12-06,18:19:43.000,340,11061603,11685,0,1765045182,13034.854441269992,30.877233270002762,53327.36056128001 2025-12-06,18:19:44.000,340,11061736,11965,0,1765045183,13035.029585329998,30.877233270002762,53327.44440672 2025-12-06,18:19:45.000,340,11061709,11645,0,1765045184,13035.238410939994,30.799692840002535,53327.486329440006 2025-12-06,18:19:46.000,340,11061635,11565,0,1765045185,13035.460709169995,30.9054297900002,53327.52126504 2025-12-06,18:19:47.000,340,11061683,11525,0,1765045186,13035.67627109,30.88428240000212,53327.67498168001 2025-12-06,18:19:48.000,340,11061694,11645,0,1765045187,13035.891833009991,30.89133153000148,53327.7169044 2025-12-06,18:19:49.000,340,11061680,11645,0,1765045188,13036.141076480002,30.84198761999869,53327.800749840004 2025-12-06,18:19:50.000,340,11061690,11685,0,1765045189,13036.329693159998,30.729201540001668,53327.88459528 2025-12-06,18:19:51.000,340,11061673,11565,0,1765045190,13036.54525507999,30.65166111000144,53327.919530880004 2025-12-06,18:19:52.000,340,11061627,11685,0,1765045191,13036.78776223999,30.60936632999801,53328.07324752 2025-12-06,18:19:53.000,340,11061772,11645,0,1765045192,13036.942697369996,30.510678509999707,53328.03132480001 2025-12-06,18:19:54.000,340,11061652,11685,0,1765045193,13037.191940839992,30.510678509999707,53328.17805432001 2025-12-06,18:19:55.000,340,11061744,11525,0,1765045194,13037.346875969997,30.348548519999895,53328.26189976 2025-12-06,18:19:56.000,340,11061637,12125,0,1765045195,13037.501811099988,30.285106349998387,53328.31779672001 2025-12-06,18:19:57.000,340,11061686,11805,0,1765045196,13037.589383129998,30.228713310003513,53328.41561640001 2025-12-06,18:19:58.000,340,11061669,11965,0,1765045197,13037.744318259989,30.130025489997934,53328.46452624001 2025-12-06,18:19:59.000,340,11061642,11685,0,1765045198,13037.87230815,30.094779840001138,53328.50644896 2025-12-06,18:20:00.000,340,11061665,12125,0,1765045199,13037.939671249995,29.918551590002608,53328.59728152 2025-12-06,18:20:01.000,340,11061703,11925,0,1765045200,13038.020506969995,29.79871637999895,53328.67413984 2025-12-06,18:20:02.000,340,11061668,11565,0,1765045201,13038.04745220999,29.777568990000873,53328.73702392 2025-12-06,18:20:03.000,340,11061713,11805,0,1765045202,13038.10807899999,29.65773378000449,53328.82086936001 2025-12-06,18:20:04.000,340,11061726,11645,0,1765045203,13038.19565103,29.62953725999978,53328.9047148 2025-12-06,18:20:05.000,340,11061698,11565,0,1765045204,13038.289959369991,29.537898570000834,53328.876766320005 2025-12-06,18:20:06.000,340,11061724,11485,0,1765045205,13038.330377229991,29.411014229997818,53329.00253448 2025-12-06,18:20:07.000,340,11061692,11765,0,1765045206,13038.404476639997,29.305277280000155,53329.044457200005 2025-12-06,18:20:08.000,340,11061686,11645,0,1765045207,13038.545939149997,29.22068772000057,53329.0793928 2025-12-06,18:20:09.000,340,11061615,11685,0,1765045208,13038.660456420002,29.114950770002906,53329.163238240006 2025-12-06,18:20:10.000,340,11061588,11645,0,1765045209,13038.714346899993,29.009213819997967,53329.149264 2025-12-06,18:20:11.000,340,11061788,11525,0,1765045210,13038.876018339994,28.966919040001812,53329.212148080005 2025-12-06,18:20:12.000,340,11061702,11605,0,1765045211,13038.923172509989,28.917575129999022,53329.32394200001 2025-12-06,18:20:13.000,340,11061662,11725,0,1765045212,13038.98379929999,28.847083829998155,53329.29599352 2025-12-06,18:20:14.000,340,11061717,11645,0,1765045213,13039.0511624,28.832985569999437,53329.25407080001 2025-12-06,18:20:15.000,340,11061736,11765,0,1765045214,13039.12526180999,28.76249426999857,53329.40080032001 2025-12-06,18:20:16.000,340,11061730,11645,0,1765045215,13039.10505287999,28.74839600999985,53329.45669728 2025-12-06,18:20:17.000,340,11061542,11805,0,1765045216,13039.11178919,28.684953839998343,53329.42176168001 2025-12-06,18:20:18.000,340,11061714,11645,0,1765045217,13039.10505287999,28.677904709998984,53329.4636844 2025-12-06,18:20:19.000,340,11061670,11765,0,1765045218,13039.10505287999,28.649708190001547,53329.55451696 2025-12-06,18:20:20.000,340,11061726,11965,0,1765045219,13039.118525499995,28.543971240003884,53329.57547832 2025-12-06,18:20:21.000,340,11061656,11885,0,1765045220,13039.15220705,28.508725589999813,53329.55451696 2025-12-06,18:20:22.000,340,11061632,11565,0,1765045221,13039.15220705,28.473479940003017,53329.6034268 2025-12-06,18:20:23.000,340,11061736,11925,0,1765045222,13039.17241598,28.417086900000868,53329.61740104001 2025-12-06,18:20:24.000,340,11061734,11605,0,1765045223,13039.14547073999,28.38889038000343,53329.61041392001 2025-12-06,18:20:25.000,340,11061698,12245,0,1765045224,13039.098316569994,28.374792120004713,53329.68727224001 2025-12-06,18:20:26.000,340,11061708,11645,0,1765045225,13039.00400822999,28.325448210001923,53329.68028512 2025-12-06,18:20:27.000,340,11061686,11685,0,1765045226,13038.929908819999,28.33954647000064,53329.69425936 2025-12-06,18:20:28.000,340,11061734,11765,0,1765045227,13038.808655239998,28.318399080002564,53329.7431692 2025-12-06,18:20:29.000,340,11061690,11685,0,1765045228,13038.741292139988,28.21971126000426,53329.764130560005 2025-12-06,18:20:30.000,340,11061731,11565,0,1765045229,13038.646983799998,28.276104299999133,53329.75015632 2025-12-06,18:20:31.000,340,11061623,11685,0,1765045230,13038.626774869997,28.332497340001282,53329.79906616 2025-12-06,18:20:32.000,340,11061735,11605,0,1765045231,13038.620038560002,28.29020255999785,53329.834001760006 2025-12-06,18:20:33.000,340,11061665,11685,0,1765045232,13038.599829630002,28.254956910001056,53329.80605328001 2025-12-06,18:20:34.000,340,11061650,11885,0,1765045233,13038.579620700002,28.262006040000415,53329.79207904 2025-12-06,18:20:35.000,340,11061684,11645,0,1765045234,13038.572884389992,28.283153429998492,53329.764130560005 2025-12-06,18:20:36.000,340,11061734,11965,0,1765045235,13038.633511179993,28.304300820003846,53329.84098888 2025-12-06,18:20:37.000,340,11061726,11645,0,1765045236,13038.660456420002,28.29020255999785,53329.75015632 2025-12-06,18:20:38.000,340,11061736,11685,0,1765045237,13038.687401659998,28.254956910001056,53329.80605328001 2025-12-06,18:20:39.000,340,11061671,11845,0,1765045238,13038.754764759993,28.191514739999548,53329.79207904 2025-12-06,18:20:40.000,340,11061679,11605,0,1765045239,13038.822127859989,28.16331822000211,53329.78509192001 2025-12-06,18:20:41.000,340,11061674,11565,0,1765045240,13038.869282029998,28.12102343999868,53329.77111768 2025-12-06,18:20:42.000,340,11061679,11645,0,1765045241,13038.909699889999,28.12807256999804,53329.834001760006 2025-12-06,18:20:43.000,340,11061628,11685,0,1765045242,13038.882754649989,28.057581270004448,53329.79906616 2025-12-06,18:20:44.000,340,11061655,12085,0,1765045243,13038.889490959999,28.092826920001244,53329.80605328001 2025-12-06,18:20:45.000,340,11061679,11645,0,1765045244,13038.774973689993,27.958893449998868,53329.85496312001 2025-12-06,18:20:46.000,340,11061663,11725,0,1765045245,13038.754764759993,27.923647800002072,53329.88989872 2025-12-06,18:20:47.000,340,11061596,11725,0,1765045246,13038.673929039993,27.810861719997774,53329.847976 2025-12-06,18:20:48.000,340,11061702,11805,0,1765045247,13038.620038560002,27.82495998000377,53329.91086008 2025-12-06,18:20:49.000,340,11061673,11845,0,1765045248,13038.512257599992,27.698075640000752,53329.93880856 2025-12-06,18:20:50.000,340,11061744,11645,0,1765045249,13038.485312359997,27.683977380002034,53329.93880856 2025-12-06,18:20:51.000,340,11061667,11765,0,1765045250,13038.438158190002,27.57824043000437,53329.93880856 2025-12-06,18:20:52.000,340,11061714,12165,0,1765045251,13038.377531400001,27.53594565000094,53329.88989872 2025-12-06,18:20:53.000,340,11061612,11725,0,1765045252,13038.364058779996,27.53594565000094,53329.85496312001 2025-12-06,18:20:54.000,340,11061681,12125,0,1765045253,13038.303431989996,27.514798260002863,53329.931821440005 2025-12-06,18:20:55.000,340,11061666,11845,0,1765045254,13038.316904610001,27.472503479999432,53329.847976 2025-12-06,18:20:56.000,340,11061607,11645,0,1765045255,13038.350586159992,27.458405220000714,53329.847976 2025-12-06,18:20:57.000,340,11061734,11725,0,1765045256,13038.337113540001,27.472503479999432,53329.834001760006 2025-12-06,18:20:58.000,340,11061642,11885,0,1765045257,13038.323640919996,27.472503479999432,53329.82701464001 2025-12-06,18:20:59.000,340,11061697,11765,0,1765045258,13038.350586159992,27.41611044000456,53329.834001760006 2025-12-06,18:21:00.000,340,11061698,12085,0,1765045259,13038.370795089992,27.338570010004332,53329.78509192001 2025-12-06,18:21:01.000,340,11061631,11725,0,1765045260,13038.424685569997,27.444306960001995,53329.847976 2025-12-06,18:21:02.000,340,11061623,12005,0,1765045261,13038.424685569997,27.430208700003277,53329.834001760006 2025-12-06,18:21:03.000,340,11061654,12125,0,1765045262,13038.391004019992,27.402012179998565,53329.82701464001 2025-12-06,18:21:04.000,340,11061684,11725,0,1765045263,13038.391004019992,27.387913919999846,53329.75714344001 2025-12-06,18:21:05.000,340,11061672,11685,0,1765045264,13038.323640919996,27.387913919999846,53329.82701464001 2025-12-06,18:21:06.000,340,11061700,11845,0,1765045265,13038.316904610001,27.41611044000456,53329.85496312001 2025-12-06,18:21:07.000,340,11061663,11565,0,1765045266,13038.303431989996,27.35266827000305,53329.80605328001 2025-12-06,18:21:08.000,340,11061700,11725,0,1765045267,13038.303431989996,27.36676653000177,53329.79207904 2025-12-06,18:21:09.000,340,11061664,11845,0,1765045268,13038.323640919996,27.31742261999898,53329.77111768 2025-12-06,18:21:10.000,340,11061651,11725,0,1765045269,13038.337113540001,27.35971740000241,53329.84098888 2025-12-06,18:21:11.000,340,11061673,11645,0,1765045270,13038.350586159992,27.331520879997697,53329.764130560005 2025-12-06,18:21:12.000,340,11061687,11725,0,1765045271,13038.364058779996,27.338570010004332,53329.80605328001 2025-12-06,18:21:13.000,340,11061726,11845,0,1765045272,13038.397740330001,27.31742261999898,53329.764130560005 2025-12-06,18:21:14.000,340,11061599,11765,0,1765045273,13038.438158190002,27.35266827000305,53329.764130560005 2025-12-06,18:21:15.000,340,11061710,11645,0,1765045274,13038.458367120002,27.380864790000487,53329.813040400004 2025-12-06,18:21:16.000,340,11061607,11685,0,1765045275,13038.505521289997,27.331520879997697,53329.73618208001 2025-12-06,18:21:17.000,340,11061657,11845,0,1765045276,13038.579620700002,27.282176970002183,53329.78509192001 2025-12-06,18:21:18.000,340,11061684,11805,0,1765045277,13038.620038560002,27.261029580004106,53329.77810480001 2025-12-06,18:21:19.000,340,11061664,11885,0,1765045278,13038.700874280003,27.155292629999167,53329.68028512 2025-12-06,18:21:20.000,340,11061698,11645,0,1765045279,13038.721083209988,27.13414524000109,53329.673298 2025-12-06,18:21:21.000,340,11061681,11725,0,1765045280,13038.748028449998,27.042506550002145,53329.70124648 2025-12-06,18:21:22.000,340,11061704,11725,0,1765045281,13038.741292139988,27.000211769998714,53329.73618208001 2025-12-06,18:21:23.000,340,11061750,11885,0,1765045282,13038.849073099998,26.95791699000256,53329.715220720005 2025-12-06,18:21:24.000,340,11061681,12365,0,1765045283,13038.849073099998,26.93676960000448,53329.73618208001 2025-12-06,18:21:25.000,340,11061643,11605,0,1765045284,13038.869282029998,26.90857307999977,53329.73618208001 2025-12-06,18:21:26.000,340,11061659,11845,0,1765045285,13039.010744539999,26.89447482000105,53329.78509192001 2025-12-06,18:21:27.000,340,11061698,11685,0,1765045286,13039.057898709994,26.8380817799989,53329.70124648 2025-12-06,18:21:28.000,340,11061706,11605,0,1765045287,13039.138734429995,26.73234483000124,53329.73618208001 2025-12-06,18:21:29.000,340,11061688,11725,0,1765045288,13039.158943359995,26.633657010002935,53329.78509192001 2025-12-06,18:21:30.000,340,11061643,11645,0,1765045289,13039.28693324999,26.563165710002067,53329.77111768 2025-12-06,18:21:31.000,340,11061671,11725,0,1765045290,13039.361032659996,26.415133980000974,53329.79207904 2025-12-06,18:21:32.000,340,11061746,11845,0,1765045291,13039.421659449996,26.365790069998184,53329.82701464001 2025-12-06,18:21:33.000,340,11061716,11645,0,1765045292,13039.448604689991,26.189561819999653,53329.86893736 2025-12-06,18:21:34.000,340,11061788,11725,0,1765045293,13039.41492314,26.0344809599992,53329.82002752 2025-12-06,18:21:35.000,340,11061657,11525,0,1765045294,13039.441868379996,25.928744010001537,53329.86893736 2025-12-06,18:21:36.000,340,11061705,11765,0,1765045295,13039.381241589996,25.780712280000444,53329.79906616 2025-12-06,18:21:37.000,340,11061625,11565,0,1765045296,13039.320614799995,25.696122720000858,53329.882911600005 2025-12-06,18:21:38.000,340,11061678,11885,0,1765045297,13039.20609752999,25.604484030001913,53329.82701464001 2025-12-06,18:21:39.000,340,11061699,11765,0,1765045298,13039.057898709994,25.555140119999123,53329.882911600005 2025-12-06,18:21:40.000,340,11061690,11845,0,1765045299,13038.835600479993,25.470550559999538,53329.87592448001 2025-12-06,18:21:41.000,340,11061721,11725,0,1765045300,13038.613302249993,25.428255780003383,53329.77810480001 2025-12-06,18:21:42.000,340,11061620,11645,0,1765045301,13038.397740330001,25.470550559999538,53329.89688584 2025-12-06,18:21:43.000,340,11061714,11765,0,1765045302,13038.19565103,25.45645230000082,53329.834001760006 2025-12-06,18:21:44.000,340,11061689,11805,0,1765045303,13038.101342689995,25.4423540400021,53329.77111768 2025-12-06,18:21:45.000,340,11061663,12005,0,1765045304,13037.95314387,25.414157520004665,53329.75015632 2025-12-06,18:21:46.000,340,11061646,11725,0,1765045305,13037.94640755999,25.40005925999867,53329.72220784 2025-12-06,18:21:47.000,340,11061741,11605,0,1765045306,13037.83189029,25.435304910002742,53329.68028512 2025-12-06,18:21:48.000,340,11061636,11605,0,1765045307,13037.724109329989,25.414157520004665,53329.68028512 2025-12-06,18:21:49.000,340,11061729,11445,0,1765045308,13037.596119439993,25.40005925999867,53329.70823360001 2025-12-06,18:21:50.000,340,11061721,11805,0,1765045309,13037.468129549998,25.484648819998256,53329.63836240001 2025-12-06,18:21:51.000,340,11061743,11645,0,1765045310,13037.306458109997,25.45645230000082,53329.62438816 2025-12-06,18:21:52.000,340,11061696,11765,0,1765045311,13037.164995599996,25.435304910002742,53329.596439680005 2025-12-06,18:21:53.000,340,11061652,11765,0,1765045312,13037.050478329991,25.4423540400021,53329.6034268 2025-12-06,18:21:54.000,340,11061739,11765,0,1765045313,13036.97637892,25.378911870000593,53329.56150408 2025-12-06,18:21:55.000,340,11061765,11725,0,1765045314,13036.8955432,25.336617090004438,53329.48464576 2025-12-06,18:21:56.000,340,11061653,11965,0,1765045315,13036.882070579995,25.343666220003797,53329.42176168001 2025-12-06,18:21:57.000,340,11061693,11765,0,1765045316,13036.801234859995,25.27317492000293,53329.41477456 2025-12-06,18:21:58.000,340,11061650,11605,0,1765045317,13036.79449855,25.244978399998217,53329.3588776 2025-12-06,18:21:59.000,340,11061747,11645,0,1765045318,13036.78776223999,25.202683620002063,53329.3938132 2025-12-06,18:22:00.000,340,11061722,11645,0,1765045319,13036.77428962,25.195634490002703,53329.282019280006 2025-12-06,18:22:01.000,340,11061676,11765,0,1765045320,13036.700190209995,25.118094060002477,53329.261057920005 2025-12-06,18:22:02.000,340,11061783,11685,0,1765045321,13036.61261818,25.118094060002477,53329.18419960001 2025-12-06,18:22:03.000,340,11061655,11605,0,1765045322,13036.518309839994,25.139241450000554,53329.212148080005 2025-12-06,18:22:04.000,340,11061698,11645,0,1765045323,13036.444210429989,25.0969466700044,53329.17721248 2025-12-06,18:22:05.000,340,11061690,11565,0,1765045324,13036.370111019998,25.061701020000328,53329.149264 2025-12-06,18:22:06.000,340,11061793,11805,0,1765045325,13036.235384819993,25.04055363000225,53329.10035416 2025-12-06,18:22:07.000,340,11061706,11685,0,1765045326,13036.174758029993,24.941865810003947,53329.044457200005 2025-12-06,18:22:08.000,340,11061727,12085,0,1765045327,13036.080449690002,24.941865810003947,53329.02349584 2025-12-06,18:22:09.000,340,11061743,11725,0,1765045328,13036.006350279997,24.99120971999946,53328.98856024001 2025-12-06,18:22:10.000,340,11061638,11645,0,1765045329,13035.938987180001,25.012357110004814,53328.89074056 2025-12-06,18:22:11.000,340,11061733,11605,0,1765045330,13035.898569320001,24.934816680004587,53328.925676160005 2025-12-06,18:22:12.000,340,11061741,11645,0,1765045331,13035.851415149991,24.899571030000516,53328.85580496 2025-12-06,18:22:13.000,340,11061714,11645,0,1765045332,13035.824469909996,24.913669289999234,53328.73702392 2025-12-06,18:22:14.000,340,11061693,11565,0,1765045333,13035.810997289991,24.913669289999234,53328.73702392 2025-12-06,18:22:15.000,340,11061704,11645,0,1765045334,13035.824469909996,24.906620159999875,53328.68112696001 2025-12-06,18:22:16.000,340,11061684,12005,0,1765045335,13035.77057942999,24.899571030000516,53328.64619136 2025-12-06,18:22:17.000,340,11061664,12165,0,1765045336,13035.79752467,24.86432538000372,53328.56933304 2025-12-06,18:22:18.000,340,11061609,11965,0,1765045337,13035.73016156999,24.786784950003494,53328.5553588 2025-12-06,18:22:19.000,340,11061635,11645,0,1765045338,13035.66953477999,24.82203060000029,53328.492474720006 2025-12-06,18:22:20.000,340,11061690,11685,0,1765045339,13035.622380609995,24.793834080002853,53328.39465504001 2025-12-06,18:22:21.000,340,11061705,11765,0,1765045340,13035.59543537,24.86432538000372,53328.35273232 2025-12-06,18:22:22.000,340,11061794,11965,0,1765045341,13035.541544889995,24.885472770001797,53328.40862928 2025-12-06,18:22:23.000,340,11061672,11845,0,1765045342,13035.46744547999,24.899571030000516,53328.303822480004 2025-12-06,18:22:24.000,340,11061702,11805,0,1765045343,13035.379873449994,24.87842364000244,53328.23395128 2025-12-06,18:22:25.000,340,11061745,11565,0,1765045344,13035.34619189999,24.934816680004587,53328.21997704 2025-12-06,18:22:26.000,340,11061617,11765,0,1765045345,13035.272092489999,25.00530797999818,53328.11517024 2025-12-06,18:22:27.000,340,11061681,11805,0,1765045346,13035.231674629998,25.089897539997764,53328.11517024 2025-12-06,18:22:28.000,340,11061707,11685,0,1765045347,13035.211465699998,25.0969466700044,53328.087221760004 2025-12-06,18:22:29.000,340,11061700,11765,0,1765045348,13035.164311529988,25.153339709999273,53328.087221760004 2025-12-06,18:22:30.000,340,11061727,11725,0,1765045349,13035.117157359993,25.22383101000014,53328.01735056 2025-12-06,18:22:31.000,340,11061725,11965,0,1765045350,13035.022849020002,25.28022405000229,53328.00337632 2025-12-06,18:22:32.000,340,11061701,11685,0,1765045351,13034.975694849993,25.329567959997803,53327.9963892 2025-12-06,18:22:33.000,340,11061674,11765,0,1765045352,13034.948749609997,25.308420569999726,53327.926518 2025-12-06,18:22:34.000,340,11061662,11845,0,1765045353,13034.975694849993,25.385960999999952,53327.940492240006 2025-12-06,18:22:35.000,340,11061647,11565,0,1765045354,13034.928540679997,25.378911870000593,53327.83568544 2025-12-06,18:22:36.000,340,11061719,11765,0,1765045355,13034.928540679997,25.414157520004665,53327.80773696 2025-12-06,18:22:37.000,340,11061717,11605,0,1765045356,13034.955485919992,25.40710838999803,53327.77978848 2025-12-06,18:22:38.000,340,11061687,12125,0,1765045357,13034.901595440002,25.371862740001234,53327.75882712 2025-12-06,18:22:39.000,340,11061705,11565,0,1765045358,13034.894859129992,25.4423540400021,53327.73087864 2025-12-06,18:22:40.000,340,11061686,11645,0,1765045359,13034.854441269992,25.428255780003383,53327.67498168001 2025-12-06,18:22:41.000,340,11061694,11805,0,1765045360,13034.766869239997,25.470550559999538,53327.64004608 2025-12-06,18:22:42.000,340,11061710,11845,0,1765045361,13034.726451379996,25.477599689998897,53327.633058960004 2025-12-06,18:22:43.000,340,11061655,12005,0,1765045362,13034.712978759992,25.470550559999538,53327.55620064001 2025-12-06,18:22:44.000,340,11061694,11645,0,1765045363,13034.686033519996,25.46350143000018,53327.57017488 2025-12-06,18:22:45.000,340,11061729,11605,0,1765045364,13034.712978759992,25.533992730001046,53327.535239280005 2025-12-06,18:22:46.000,340,11061711,11965,0,1765045365,13034.706242449996,25.562189249998482,53327.52825216001 2025-12-06,18:22:47.000,340,11061661,11725,0,1765045366,13034.746660309997,25.519894470002328,53327.486329440006 2025-12-06,18:22:48.000,340,11061687,11645,0,1765045367,13034.753396619992,25.576287510004477,53327.45838096001 2025-12-06,18:22:49.000,340,11061728,11805,0,1765045368,13034.739924000001,25.548090989999764,53327.465368080004 2025-12-06,18:22:50.000,340,11061676,11765,0,1765045369,13034.726451379996,25.61858229000063,53327.49331656 2025-12-06,18:22:51.000,340,11061773,11645,0,1765045370,13034.611934109991,25.548090989999764,53327.437419600006 2025-12-06,18:22:52.000,340,11061693,11485,0,1765045371,13034.544571009996,25.597434900002554,53327.39549688 2025-12-06,18:22:53.000,340,11061744,11885,0,1765045372,13034.40984480999,25.562189249998482,53327.39549688 2025-12-06,18:22:54.000,340,11061777,11685,0,1765045373,13034.36942694999,25.597434900002554,53327.416458240004 2025-12-06,18:22:55.000,340,11061665,12005,0,1765045374,13034.32900908999,25.477599689998897,53327.32562568 2025-12-06,18:22:56.000,340,11061692,11685,0,1765045375,13034.281854919995,25.49874708000425,53327.36056128001 2025-12-06,18:22:57.000,340,11061691,11565,0,1765045376,13034.23470075,25.541041860000405,53327.31165144001 2025-12-06,18:22:58.000,340,11061708,11965,0,1765045377,13034.25490968,25.583336640003836,53327.36056128001 2025-12-06,18:22:59.000,340,11061698,11645,0,1765045378,13034.23470075,25.576287510004477,53327.27671584 2025-12-06,18:23:00.000,340,11061719,11645,0,1765045379,13034.29532754,25.576287510004477,53327.34658704 2025-12-06,18:23:01.000,340,11061705,11765,0,1765045380,13034.241437059994,25.56923837999784,53327.26274160001 2025-12-06,18:23:02.000,340,11061683,11645,0,1765045381,13034.24817336999,25.597434900002554,53327.3326128 2025-12-06,18:23:03.000,340,11061718,11605,0,1765045382,13034.31553647,25.555140119999123,53327.31165144001 2025-12-06,18:23:04.000,340,11061715,11645,0,1765045383,13034.382899569995,25.562189249998482,53327.30466432 2025-12-06,18:23:05.000,340,11061748,11565,0,1765045384,13034.39637219,25.50579621000361,53327.26274160001 2025-12-06,18:23:06.000,340,11061728,11805,0,1765045385,13034.423317429995,25.421206650004024,53327.248767360004 2025-12-06,18:23:07.000,340,11061669,11845,0,1765045386,13034.43005373999,25.39301012999931,53327.26274160001 2025-12-06,18:23:08.000,340,11061730,11645,0,1765045387,13034.47720791,25.301371440000366,53327.29069008001 2025-12-06,18:23:09.000,340,11061695,11605,0,1765045388,13034.47720791,25.301371440000366,53327.27671584 2025-12-06,18:23:10.000,340,11061717,11725,0,1765045389,13034.47047159999,25.244978399998217,53327.34658704 2025-12-06,18:23:11.000,340,11061633,11725,0,1765045390,13034.47720791,25.21678188000078,53327.297677200004 2025-12-06,18:23:12.000,340,11061632,11605,0,1765045391,13034.463735289995,25.20973275000142,53327.26274160001 2025-12-06,18:23:13.000,340,11061693,11645,0,1765045392,13034.51762577,25.153339709999273,53327.29069008001 2025-12-06,18:23:14.000,340,11061739,11805,0,1765045393,13034.504153149996,25.089897539997764,53327.269728720006 2025-12-06,18:23:15.000,340,11061726,11765,0,1765045394,13034.47720791,25.061701020000328,53327.248767360004 2025-12-06,18:23:16.000,340,11061680,11565,0,1765045395,13034.49068052999,25.04055363000225,53327.32562568 2025-12-06,18:23:17.000,340,11061700,12205,0,1765045396,13034.463735289995,25.019406240004173,53327.32562568 2025-12-06,18:23:18.000,340,11061675,11565,0,1765045397,13034.43679005,24.87842364000244,53327.30466432 2025-12-06,18:23:19.000,340,11061646,11565,0,1765045398,13034.36942694999,24.85727625000436,53327.297677200004 2025-12-06,18:23:20.000,340,11061731,11725,0,1765045399,13034.36942694999,24.786784950003494,53327.248767360004 2025-12-06,18:23:21.000,340,11061719,11605,0,1765045400,13034.342481709995,24.82203060000029,53327.29069008001 2025-12-06,18:23:22.000,340,11061721,11685,0,1765045401,13034.39637219,24.772686690004775,53327.33959992001 2025-12-06,18:23:23.000,340,11061818,11765,0,1765045402,13034.403108499995,24.744490170000063,53327.30466432 2025-12-06,18:23:24.000,340,11061735,11645,0,1765045403,13034.45026266999,24.723342780001985,53327.248767360004 2025-12-06,18:23:25.000,340,11061687,11645,0,1765045404,13034.382899569995,24.681047999998555,53327.297677200004 2025-12-06,18:23:26.000,340,11061747,12165,0,1765045405,13034.463735289995,24.737441040000704,53327.33959992001 2025-12-06,18:23:27.000,340,11061733,11685,0,1765045406,13034.463735289995,24.681047999998555,53327.3326128 2025-12-06,18:23:28.000,340,11061764,11725,0,1765045407,13034.49068052999,24.681047999998555,53327.297677200004 2025-12-06,18:23:29.000,340,11061753,11845,0,1765045408,13034.504153149996,24.730391910001345,53327.30466432 2025-12-06,18:23:30.000,340,11061716,11845,0,1765045409,13034.443526359995,24.709244520003267,53327.34658704 2025-12-06,18:23:31.000,340,11061709,11645,0,1765045410,13034.443526359995,24.69514626000455,53327.32562568 2025-12-06,18:23:32.000,340,11061716,11645,0,1765045411,13034.443526359995,24.716293650002626,53327.27671584 2025-12-06,18:23:33.000,340,11061723,11725,0,1765045412,13034.362690639995,24.730391910001345,53327.297677200004 2025-12-06,18:23:34.000,340,11061722,11645,0,1765045413,13034.24817336999,24.723342780001985,53327.33959992001 2025-12-06,18:23:35.000,340,11061694,11565,0,1765045414,13034.16733764999,24.730391910001345,53327.21383176 2025-12-06,18:23:36.000,340,11061768,11565,0,1765045415,13034.18754657999,24.772686690004775,53327.21383176 2025-12-06,18:23:37.000,340,11061792,12085,0,1765045416,13034.093238239999,24.779735820004134,53327.297677200004 2025-12-06,18:23:38.000,340,11061679,11645,0,1765045417,13034.086501929989,24.80793234000157,53327.25575448 2025-12-06,18:23:39.000,340,11061707,11685,0,1765045418,13034.046084069989,24.76563755999814,53327.32562568 2025-12-06,18:23:40.000,340,11061705,11805,0,1765045419,13033.985457279989,24.730391910001345,53327.248767360004 2025-12-06,18:23:41.000,340,11061731,11765,0,1765045420,13033.924830489988,24.681047999998555,53327.27671584 2025-12-06,18:23:42.000,340,11061703,11685,0,1765045421,13033.904621559988,24.744490170000063,53327.227806 2025-12-06,18:23:43.000,340,11061662,11645,0,1765045422,13033.877676319993,24.737441040000704,53327.17190904001 2025-12-06,18:23:44.000,340,11061748,11565,0,1765045423,13033.843994770003,24.730391910001345,53327.199857520005 2025-12-06,18:23:45.000,340,11061705,11725,0,1765045424,13033.810313219998,24.737441040000704,53327.227806 2025-12-06,18:23:46.000,340,11061740,11885,0,1765045425,13033.749686429997,24.751539299999422,53327.14396056001 2025-12-06,18:23:47.000,340,11061749,11845,0,1765045426,13033.722741190002,24.80793234000157,53327.09505072001 2025-12-06,18:23:48.000,340,11061655,11725,0,1765045427,13033.709268569997,24.772686690004775,53327.102037840006 2025-12-06,18:23:49.000,340,11061756,11805,0,1765045428,13033.695795949992,24.81498147000093,53327.102037840006 2025-12-06,18:23:50.000,340,11061737,11645,0,1765045429,13033.675587019992,24.850227119997726,53327.150947680006 2025-12-06,18:23:51.000,340,11061761,11885,0,1765045430,13033.594751299992,24.87137451000308,53327.081076480004 2025-12-06,18:23:52.000,340,11061707,12085,0,1765045431,13033.614960229992,24.87842364000244,53327.02517952001 2025-12-06,18:23:53.000,340,11061633,11725,0,1765045432,13033.621696540002,24.913669289999234,53326.99723104 2025-12-06,18:23:54.000,340,11061693,11645,0,1765045433,13033.581278680002,24.913669289999234,53326.983256800006 2025-12-06,18:23:55.000,340,11061661,11565,0,1765045434,13033.547597129997,24.913669289999234,53326.97626968001 2025-12-06,18:23:56.000,340,11061751,11485,0,1765045435,13033.513915579992,24.920718419998593,53327.00421816001 2025-12-06,18:23:57.000,340,11061729,11805,0,1765045436,13033.520651890001,24.934816680004587,53326.96928256 2025-12-06,18:23:58.000,340,11061636,11565,0,1765045437,13033.507179269996,24.99825884999882,53326.92735984001 2025-12-06,18:23:59.000,340,11061691,11725,0,1765045438,13033.513915579992,25.03350450000289,53326.92037272 2025-12-06,18:24:00.000,340,11061684,11685,0,1765045439,13033.480234030001,25.019406240004173,53326.89941136 2025-12-06,18:24:01.000,340,11061656,11485,0,1765045440,13033.406134619996,25.089897539997764,53326.88543712001 2025-12-06,18:24:02.000,340,11061630,11765,0,1765045441,13033.385925689996,25.153339709999273,53326.89941136 2025-12-06,18:24:03.000,340,11061725,11645,0,1765045442,13033.325298899996,25.174487100004626,53326.8435144 2025-12-06,18:24:04.000,340,11061646,11685,0,1765045443,13033.31856259,25.2308801399995,53326.864475760005 2025-12-06,18:24:05.000,340,11061610,11925,0,1765045444,13033.29835366,25.294322310001007,53326.8435144 2025-12-06,18:24:06.000,340,11061682,11645,0,1765045445,13033.29161734999,25.315469699999085,53326.815565920006 2025-12-06,18:24:07.000,340,11061668,11685,0,1765045446,13033.31182627999,25.40710838999803,53326.80159168 2025-12-06,18:24:08.000,340,11061676,11965,0,1765045447,13033.305089969996,25.421206650004024,53326.83652728001 2025-12-06,18:24:09.000,340,11061699,11685,0,1765045448,13033.27814473,25.435304910002742,53326.78063032 2025-12-06,18:24:10.000,340,11061665,11805,0,1765045449,13033.25119948999,25.49874708000425,53326.794604560004 2025-12-06,18:24:11.000,340,11061682,11845,0,1765045450,13033.224254249995,25.519894470002328,53326.82255304 2025-12-06,18:24:12.000,340,11061677,11845,0,1765045451,13033.183836389995,25.555140119999123,53326.82255304 2025-12-06,18:24:13.000,340,11061699,11605,0,1765045452,13033.204045319995,25.590385770003195,53326.75966896001 2025-12-06,18:24:14.000,340,11061678,11685,0,1765045453,13033.21078162999,25.590385770003195,53326.75268184 2025-12-06,18:24:15.000,340,11061665,11645,0,1765045454,13033.21078162999,25.63972967999871,53326.696784880005 2025-12-06,18:24:16.000,340,11061664,11885,0,1765045455,13033.21078162999,25.66792620000342,53326.73870760001 2025-12-06,18:24:17.000,340,11061645,11845,0,1765045456,13033.19057269999,25.646778809998068,53326.73172048 2025-12-06,18:24:18.000,340,11061642,11565,0,1765045457,13033.23099055999,25.6890735900015,53326.65486216 2025-12-06,18:24:19.000,340,11061696,11685,0,1765045458,13033.204045319995,25.766614020001725,53326.71075912 2025-12-06,18:24:20.000,340,11061690,11445,0,1765045459,13033.23099055999,25.724319239998295,53326.703772 2025-12-06,18:24:21.000,340,11061745,11565,0,1765045460,13033.224254249995,25.731368369997654,53326.60595232 2025-12-06,18:24:22.000,340,11061747,11725,0,1765045461,13033.25119948999,25.6890735900015,53326.626913680004 2025-12-06,18:24:23.000,340,11061681,11805,0,1765045462,13033.31182627999,25.66792620000342,53326.66184928 2025-12-06,18:24:24.000,340,11061732,11525,0,1765045463,13033.31856259,25.66792620000342,53326.61293944 2025-12-06,18:24:25.000,340,11061657,11685,0,1765045464,13033.264672109995,25.745466630003648,53326.65486216 2025-12-06,18:24:26.000,340,11061703,12125,0,1765045465,13033.33203520999,25.780712280000444,53326.647875040006 2025-12-06,18:24:27.000,340,11061695,12005,0,1765045466,13033.31182627999,25.773663150001084,53326.60595232 2025-12-06,18:24:28.000,340,11061744,11805,0,1765045467,13033.345507829996,25.830056190003233,53326.6339008 2025-12-06,18:24:29.000,340,11061668,11725,0,1765045468,13033.419607240001,25.80890879999788,53326.66184928 2025-12-06,18:24:30.000,340,11061619,11725,0,1765045469,13033.453288789991,25.815957930004515,53326.66184928 2025-12-06,18:24:31.000,340,11061637,11765,0,1765045470,13033.534124509992,25.87235096999939,53326.61992656001 2025-12-06,18:24:32.000,340,11061624,11765,0,1765045471,13033.608223919997,25.879400099998747,53326.68979776001 2025-12-06,18:24:33.000,340,11061688,11805,0,1765045472,13033.668850709997,25.935793140000897,53326.65486216 2025-12-06,18:24:34.000,340,11061603,11845,0,1765045473,13033.749686429997,25.971038789997692,53326.65486216 2025-12-06,18:24:35.000,340,11061685,11645,0,1765045474,13033.857467389993,26.013333570001123,53326.61293944 2025-12-06,18:24:36.000,340,11061620,11845,0,1765045475,13033.938303109993,26.08382487000199,53326.65486216 2025-12-06,18:24:37.000,340,11061677,11845,0,1765045476,13034.066292999989,26.119070519998786,53326.703772 2025-12-06,18:24:38.000,340,11061695,12045,0,1765045477,13034.14712871999,26.196610949999013,53326.598965200006 2025-12-06,18:24:39.000,340,11061730,11645,0,1765045478,13034.302063849995,26.27415137999924,53326.75966896001 2025-12-06,18:24:40.000,340,11061680,11645,0,1765045479,13034.322272779995,26.288249639997957,53326.745694720004 2025-12-06,18:24:41.000,340,11061670,11765,0,1765045480,13034.36942694999,26.365790069998184,53326.72473336 2025-12-06,18:24:42.000,340,11061729,11765,0,1765045481,13034.49741684,26.45037962999777,53326.68979776001 2025-12-06,18:24:43.000,340,11061650,11645,0,1765045482,13034.51088945999,26.471527020003123,53326.696784880005 2025-12-06,18:24:44.000,340,11061680,11725,0,1765045483,13034.57825256,26.54906745000335,53326.7736432 2025-12-06,18:24:45.000,340,11061634,11845,0,1765045484,13034.665824589996,26.598411359998863,53326.794604560004 2025-12-06,18:24:46.000,340,11061623,11725,0,1765045485,13034.692769829991,26.690050049997808,53326.80159168 2025-12-06,18:24:47.000,340,11061633,11925,0,1765045486,13034.773605549992,26.739393960000598,53326.8435144 2025-12-06,18:24:48.000,340,11061579,11845,0,1765045487,13034.820759720002,26.866278300003614,53326.8435144 2025-12-06,18:24:49.000,340,11061643,11645,0,1765045488,13034.881386510002,26.93676960000448,53326.87845 2025-12-06,18:24:50.000,340,11061670,11645,0,1765045489,13034.955485919992,27.000211769998714,53326.85050152 2025-12-06,18:24:51.000,340,11061695,11685,0,1765045490,13035.009376399998,27.07775219999894,53326.87845 2025-12-06,18:24:52.000,340,11061622,11925,0,1765045491,13034.989167469997,27.14119437000045,53326.88543712001 2025-12-06,18:24:53.000,340,11061677,11685,0,1765045492,13035.117157359993,27.197587410002598,53326.92735984001 2025-12-06,18:24:54.000,340,11061679,11725,0,1765045493,13035.204729389989,27.211685670001316,53326.962295440004 2025-12-06,18:24:55.000,340,11061683,11885,0,1765045494,13035.238410939994,27.331520879997697,53326.99723104 2025-12-06,18:24:56.000,340,11061717,11885,0,1765045495,13035.34619189999,27.409061309997924,53327.05312800001 2025-12-06,18:24:57.000,340,11061640,11685,0,1765045496,13035.400082379994,27.472503479999432,53326.983256800006 2025-12-06,18:24:58.000,340,11061724,11645,0,1765045497,13035.45397286,27.53594565000094,53327.0181924 2025-12-06,18:24:59.000,340,11061665,11685,0,1765045498,13035.51459965,27.648731729997962,53327.04614088 2025-12-06,18:25:00.000,340,11061699,11605,0,1765045499,13035.581962749995,27.655780860004597,53327.05312800001 2025-12-06,18:25:01.000,340,11061671,11805,0,1765045500,13035.63585323,27.7544686800029,53327.05312800001 2025-12-06,18:25:02.000,340,11061707,11845,0,1765045501,13035.73016156999,27.839058240002487,53327.0880636 2025-12-06,18:25:03.000,340,11061676,11725,0,1765045502,13035.784052049996,27.902500410003995,53327.17889616 2025-12-06,18:25:04.000,340,11061629,12125,0,1765045503,13035.79752467,28.022335620000376,53327.16492192 2025-12-06,18:25:05.000,340,11061688,11645,0,1765045504,13035.898569320001,28.043483009998454,53327.17889616 2025-12-06,18:25:06.000,340,11061665,11685,0,1765045505,13035.932250869992,28.149219960003393,53327.21383176 2025-12-06,18:25:07.000,340,11061605,12125,0,1765045506,13035.972668729992,28.22676039000362,53327.25575448 2025-12-06,18:25:08.000,340,11061626,11605,0,1765045507,13036.013086589992,28.318399080002564,53327.28370296 2025-12-06,18:25:09.000,340,11061737,11845,0,1765045508,13036.060240760002,28.332497340001282,53327.34658704 2025-12-06,18:25:10.000,340,11061604,11565,0,1765045509,13036.134340169992,28.480529070002376,53327.36056128001 2025-12-06,18:25:11.000,340,11061645,11725,0,1765045510,13036.154549099992,28.5933151499994,53327.40947112001 2025-12-06,18:25:12.000,340,11061655,11765,0,1765045511,13036.201703270002,28.692002969997702,53327.43043248001 2025-12-06,18:25:13.000,340,11061673,11805,0,1765045512,13036.296011609993,28.692002969997702,53327.45139384 2025-12-06,18:25:14.000,340,11061676,11605,0,1765045513,13036.349902089998,28.783641660003923,53327.486329440006 2025-12-06,18:25:15.000,340,11061698,11565,0,1765045514,13036.376847329993,28.840034699998796,53327.52825216001 2025-12-06,18:25:16.000,340,11061696,11845,0,1765045515,13036.450946739998,28.889378610001586,53327.47934232001 2025-12-06,18:25:17.000,340,11061641,11485,0,1765045516,13036.56546400999,28.889378610001586,53327.584149120004 2025-12-06,18:25:18.000,340,11061643,11885,0,1765045517,13036.659772349994,28.945771650003735,53327.59812336001 2025-12-06,18:25:19.000,340,11061696,11725,0,1765045518,13036.720399139995,28.938722520004376,53327.605110480006 2025-12-06,18:25:20.000,340,11061640,11845,0,1765045519,13036.79449855,28.92462425999838,53327.605110480006 2025-12-06,18:25:21.000,340,11061631,11685,0,1765045520,13036.83491641,28.98101730000053,53327.66100744 2025-12-06,18:25:22.000,340,11061572,11685,0,1765045521,13036.91575213,28.952820780003094,53327.68895592 2025-12-06,18:25:23.000,340,11061685,11685,0,1765045522,13037.010060469991,28.97396817000117,53327.68895592 2025-12-06,18:25:24.000,340,11061664,11605,0,1765045523,13037.070687259991,28.945771650003735,53327.73087864 2025-12-06,18:25:25.000,340,11061702,11485,0,1765045524,13037.185204529997,28.945771650003735,53327.800749840004 2025-12-06,18:25:26.000,340,11061662,11645,0,1765045525,13037.252567629992,28.98101730000053,53327.81472408001 2025-12-06,18:25:27.000,340,11061613,11965,0,1765045526,13037.279512870002,28.98806642999989,53327.82869832 2025-12-06,18:25:28.000,340,11061628,11725,0,1765045527,13037.333403349992,29.02331208000396,53327.83568544 2025-12-06,18:25:29.000,340,11061662,11605,0,1765045528,13037.394030139993,28.97396817000117,53327.870621040005 2025-12-06,18:25:30.000,340,11061646,11605,0,1765045529,13037.481602170003,29.058557730000757,53327.94747936 2025-12-06,18:25:31.000,340,11061679,11565,0,1765045530,13037.535492649993,29.03741034000268,53327.95446648 2025-12-06,18:25:32.000,340,11061675,11725,0,1765045531,13037.623064679989,29.058557730000757,53327.93350512001 2025-12-06,18:25:33.000,340,11061721,11605,0,1765045532,13037.656746229994,29.04445947000204,53327.940492240006 2025-12-06,18:25:34.000,340,11061648,11685,0,1765045533,13037.737581949994,28.99511555999925,53327.95446648 2025-12-06,18:25:35.000,340,11061682,11645,0,1765045534,13037.82515397999,28.99511555999925,53328.09420888 2025-12-06,18:25:36.000,340,11061653,11725,0,1765045535,13037.91272601,29.016262950004602,53328.11517024 2025-12-06,18:25:37.000,340,11061729,11965,0,1765045536,13037.98682541999,28.98806642999989,53328.16408008 2025-12-06,18:25:38.000,340,11061629,11845,0,1765045537,13038.07439745,28.966919040001812,53328.19901568001 2025-12-06,18:25:39.000,340,11061616,11885,0,1765045538,13038.209123649991,28.92462425999838,53328.16408008 2025-12-06,18:25:40.000,340,11061723,11685,0,1765045539,13038.289959369991,28.92462425999838,53328.16408008 2025-12-06,18:25:41.000,340,11061699,11765,0,1765045540,13038.417949260001,28.910525999999663,53328.254912640004 2025-12-06,18:25:42.000,340,11061635,11645,0,1765045541,13038.545939149997,28.938722520004376,53328.26189976 2025-12-06,18:25:43.000,340,11061692,12085,0,1765045542,13038.646983799998,28.917575129999022,53328.324783840006 2025-12-06,18:25:44.000,340,11061658,11565,0,1765045543,13038.822127859989,28.903476870000304,53328.34574520001 2025-12-06,18:25:45.000,340,11061657,11965,0,1765045544,13038.956854059994,28.896427740000945,53328.35273232 2025-12-06,18:25:46.000,340,11061679,11525,0,1765045545,13039.06463501999,28.875280350002868,53328.43657776001 2025-12-06,18:25:47.000,340,11061661,11605,0,1765045546,13039.14547073999,28.825936440000078,53328.471513360004 2025-12-06,18:25:48.000,340,11061648,11925,0,1765045547,13039.300405869995,28.85413296000479,53328.492474720006 2025-12-06,18:25:49.000,340,11061642,11845,0,1765045548,13039.37450528,28.832985569999437,53328.50644896 2025-12-06,18:25:50.000,340,11061623,12085,0,1765045549,13039.441868379996,28.783641660003923,53328.48548760001 2025-12-06,18:25:51.000,340,11061660,11805,0,1765045550,13039.489022549991,28.741346880000492,53328.62523 2025-12-06,18:25:52.000,340,11061674,11725,0,1765045551,13039.617012440001,28.75544513999921,53328.56234592001 2025-12-06,18:25:53.000,340,11061640,11885,0,1765045552,13039.704584469997,28.656757320000906,53328.65317848001 2025-12-06,18:25:54.000,340,11061653,11725,0,1765045553,13039.778683880002,28.656757320000906,53328.709075440005 2025-12-06,18:25:55.000,340,11061630,11685,0,1765045554,13039.879728530002,28.649708190001547,53328.71606256 2025-12-06,18:25:56.000,340,11061722,11765,0,1765045555,13039.926882699998,28.62856080000347,53328.73003680001 2025-12-06,18:25:57.000,340,11061653,11645,0,1765045556,13040.075081519994,28.600364279998757,53328.77195952001 2025-12-06,18:25:58.000,340,11061663,11685,0,1765045557,13040.176126169994,28.58626602000004,53328.88375344 2025-12-06,18:25:59.000,340,11061650,11925,0,1765045558,13040.236752959994,28.551020370003243,53328.86279208 2025-12-06,18:26:00.000,340,11061670,12005,0,1765045559,13040.34453391999,28.551020370003243,53328.9047148 2025-12-06,18:26:01.000,340,11061671,11805,0,1765045560,13040.459051189995,28.536922110004525,53328.925676160005 2025-12-06,18:26:02.000,340,11061663,11685,0,1765045561,13040.59377739,28.431185159999586,53328.96759888001 2025-12-06,18:26:03.000,340,11061698,11845,0,1765045562,13040.701558349996,28.41003777000151,53329.01650872001 2025-12-06,18:26:04.000,340,11061621,11685,0,1765045563,13040.782394069996,28.311349950003205,53329.13528976001 2025-12-06,18:26:05.000,340,11061675,11605,0,1765045564,13040.896911340002,28.22676039000362,53329.17022536 2025-12-06,18:26:06.000,340,11061725,11765,0,1765045565,13040.950801819992,28.135121700004674,53329.2191352 2025-12-06,18:26:07.000,340,11061671,11925,0,1765045566,13040.997955990002,28.036433879999095,53329.24009656 2025-12-06,18:26:08.000,340,11061619,11725,0,1765045567,13041.078791710002,28.008237360001658,53329.282019280006 2025-12-06,18:26:09.000,340,11061693,12085,0,1765045568,13041.105736949998,27.902500410003995,53329.31695488 2025-12-06,18:26:10.000,340,11061649,12085,0,1765045569,13041.173100049993,27.796763459999056,53329.34490336 2025-12-06,18:26:11.000,340,11061638,11885,0,1765045570,13041.213517909993,27.669879120003316,53329.38682608 2025-12-06,18:26:12.000,340,11061629,11805,0,1765045571,13041.233726839993,27.557093039999017,53329.37285184001 2025-12-06,18:26:13.000,340,11061641,12005,0,1765045572,13041.274144699993,27.55004390999966,53329.41477456 2025-12-06,18:26:14.000,340,11061677,11765,0,1765045573,13041.280881009989,27.380864790000487,53329.49163288001 2025-12-06,18:26:15.000,340,11061626,11725,0,1765045574,13041.354980419994,27.31742261999898,53329.49163288001 2025-12-06,18:26:16.000,340,11061629,11685,0,1765045575,13041.354980419994,27.197587410002598,53329.49163288001 2025-12-06,18:26:17.000,340,11061627,11725,0,1765045576,13041.348244109999,27.13414524000109,53329.48464576 2025-12-06,18:26:18.000,340,11061655,11685,0,1765045577,13041.341507799989,27.098899590004294,53329.51259424 2025-12-06,18:26:19.000,340,11061700,11685,0,1765045578,13041.280881009989,26.9508678600032,53329.547529840005 2025-12-06,18:26:20.000,340,11061690,11605,0,1765045579,13041.240463149988,26.866278300003614,53329.596439680005 2025-12-06,18:26:21.000,340,11061661,11645,0,1765045580,13041.193308979993,26.760541349998675,53329.6034268 2025-12-06,18:26:22.000,340,11061708,11885,0,1765045581,13041.159627429988,26.767590479998034,53329.62438816 2025-12-06,18:26:23.000,340,11061729,11645,0,1765045582,13041.132682189993,26.68300091999845,53329.673298 2025-12-06,18:26:24.000,340,11061709,12005,0,1765045583,13041.112473259993,26.640706140002294,53329.65932376001 2025-12-06,18:26:25.000,340,11061703,11565,0,1765045584,13041.072055399993,26.563165710002067,53329.673298 2025-12-06,18:26:26.000,340,11061683,11685,0,1765045585,13041.065319089998,26.513821799999278,53329.75714344001 2025-12-06,18:26:27.000,340,11061605,11565,0,1765045586,13041.065319089998,26.478576150002482,53329.7431692 2025-12-06,18:26:28.000,340,11061656,11605,0,1765045587,13041.031637539993,26.401035720002255,53329.72919496 2025-12-06,18:26:29.000,340,11061624,11645,0,1765045588,13040.991219679992,26.37283920000482,53329.72220784 2025-12-06,18:26:30.000,340,11061733,11605,0,1765045589,13040.964274439997,26.379888330004178,53329.645349520004 2025-12-06,18:26:31.000,340,11061781,11645,0,1765045590,13040.997955990002,26.37283920000482,53329.75015632 2025-12-06,18:26:32.000,340,11061657,11965,0,1765045591,13041.051846469993,26.245954860001802,53329.75714344001 2025-12-06,18:26:33.000,340,11061731,11645,0,1765045592,13041.058582780002,26.217758340004366,53329.764130560005 2025-12-06,18:26:34.000,340,11061647,11725,0,1765045593,13041.038373850002,26.168414430001576,53329.78509192001 2025-12-06,18:26:35.000,340,11061658,12245,0,1765045594,13040.977747060002,26.13316878000478,53329.813040400004 2025-12-06,18:26:36.000,340,11061667,11565,0,1765045595,13041.011428609992,25.999235310002405,53329.88989872 2025-12-06,18:26:37.000,340,11061687,11845,0,1765045596,13040.890175029992,25.942842270000256,53329.847976 2025-12-06,18:26:38.000,340,11061713,11765,0,1765045597,13040.890175029992,25.91464575000282,53329.85496312001 2025-12-06,18:26:39.000,340,11061705,11845,0,1765045598,13040.809339309992,25.86530184000003,53329.86893736 2025-12-06,18:26:40.000,340,11061661,11485,0,1765045599,13040.728503589991,25.815957930004515,53329.80605328001 2025-12-06,18:26:41.000,340,11061710,11925,0,1765045600,13040.69482204,25.815957930004515,53329.87592448001 2025-12-06,18:26:42.000,340,11061623,11645,0,1765045601,13040.580304769996,25.717270109998935,53329.86893736 2025-12-06,18:26:43.000,340,11061647,11645,0,1765045602,13040.50620535999,25.646778809998068,53329.82002752 2025-12-06,18:26:44.000,340,11061701,11565,0,1765045603,13040.5331506,25.56923837999784,53329.82701464001 2025-12-06,18:26:45.000,340,11061740,11685,0,1765045604,13040.46578749999,25.555140119999123,53329.85496312001 2025-12-06,18:26:46.000,340,11061736,11685,0,1765045605,13040.42536963999,25.49169795000489,53329.82002752 2025-12-06,18:26:47.000,340,11061694,11885,0,1765045606,13040.337797609995,25.46350143000018,53329.85496312001 2025-12-06,18:26:48.000,340,11061703,11805,0,1765045607,13040.29064344,25.40005925999867,53329.82002752 2025-12-06,18:26:49.000,340,11061666,11685,0,1765045608,13040.230016649999,25.336617090004438,53329.77111768 2025-12-06,18:26:50.000,340,11061695,12005,0,1765045609,13040.122235689989,25.26612579000357,53329.79906616 2025-12-06,18:26:51.000,340,11061625,11645,0,1765045610,13040.115499379994,25.181536230003985,53329.7431692 2025-12-06,18:26:52.000,340,11061711,11725,0,1765045611,13040.034663659993,25.125143190001836,53329.715220720005 2025-12-06,18:26:53.000,340,11061626,11925,0,1765045612,13039.974036869993,25.10399580000376,53329.68727224001 2025-12-06,18:26:54.000,340,11061667,11645,0,1765045613,13039.859519600002,25.061701020000328,53329.68727224001 2025-12-06,18:26:55.000,340,11061754,11845,0,1765045614,13039.812365429992,24.99825884999882,53329.72220784 2025-12-06,18:26:56.000,340,11061682,11645,0,1765045615,13039.677639230002,24.920718419998593,53329.70823360001 2025-12-06,18:26:57.000,340,11061680,12005,0,1765045616,13039.563121959996,24.86432538000372,53329.68727224001 2025-12-06,18:26:58.000,340,11061742,11645,0,1765045617,13039.462077309996,24.772686690004775,53329.62438816 2025-12-06,18:26:59.000,340,11061708,11645,0,1765045618,13039.38797789999,24.737441040000704,53329.62438816 2025-12-06,18:27:00.000,340,11061764,11725,0,1765045619,13039.259988009995,24.730391910001345,53329.57547832 2025-12-06,18:27:01.000,340,11061656,11765,0,1765045620,13039.098316569994,24.709244520003267,53329.61740104001 2025-12-06,18:27:02.000,340,11061686,11645,0,1765045621,13039.02421715999,24.652851480001118,53329.56150408 2025-12-06,18:27:03.000,340,11061678,11765,0,1765045622,13038.909699889999,24.63170409000304,53329.51259424 2025-12-06,18:27:04.000,340,11061681,11725,0,1765045623,13038.808655239998,24.554163660002814,53329.428748800005 2025-12-06,18:27:05.000,340,11061755,11725,0,1765045624,13038.667192729998,24.568261920001532,53329.55451696 2025-12-06,18:27:06.000,340,11061667,11845,0,1765045625,13038.532466529992,24.518918009998742,53329.42176168001 2025-12-06,18:27:07.000,340,11061690,11885,0,1765045626,13038.404476639997,24.46957410000323,53329.41477456 2025-12-06,18:27:08.000,340,11061669,12005,0,1765045627,13038.249541509991,24.42023019000044,53329.3938132 2025-12-06,18:27:09.000,340,11061693,11645,0,1765045628,13038.12828792999,24.35678801999893,53329.3938132 2025-12-06,18:27:10.000,340,11061699,11765,0,1765045629,13038.000298039995,24.321542370002135,53329.30298064001 2025-12-06,18:27:11.000,340,11061688,11605,0,1765045630,13037.939671249995,24.321542370002135,53329.2890064 2025-12-06,18:27:12.000,340,11061612,11765,0,1765045631,13037.791472429999,24.314493240002776,53329.30298064001 2025-12-06,18:27:13.000,340,11061665,11765,0,1765045632,13037.670218849998,24.251051070001267,53329.212148080005 2025-12-06,18:27:14.000,340,11061679,11765,0,1765045633,13037.602855749989,24.286296719998063,53329.20516096001 2025-12-06,18:27:15.000,340,11061632,11725,0,1765045634,13037.522020029988,24.201707159998477,53329.149264 2025-12-06,18:27:16.000,340,11061752,12005,0,1765045635,13037.441184310002,24.19465802999912,53329.093367040005 2025-12-06,18:27:17.000,340,11061683,11645,0,1765045636,13037.367084899997,24.19465802999912,53329.093367040005 2025-12-06,18:27:18.000,340,11061685,11645,0,1765045637,13037.286249179997,24.201707159998477,53328.98157312 2025-12-06,18:27:19.000,340,11061673,11485,0,1765045638,13037.212149769992,24.152363250002963,53329.0095216 2025-12-06,18:27:20.000,340,11061661,11725,0,1765045639,13037.117841430001,24.145314120003604,53329.0095216 2025-12-06,18:27:21.000,340,11061731,11685,0,1765045640,13037.063950949996,24.117117599998892,53328.925676160005 2025-12-06,18:27:22.000,340,11061724,11565,0,1765045641,13036.989851539991,24.103019340000174,53328.925676160005 2025-12-06,18:27:23.000,340,11061682,11725,0,1765045642,13036.8955432,24.01138065000123,53328.81388224 2025-12-06,18:27:24.000,340,11061647,12165,0,1765045643,13036.80797116999,23.983184130003792,53328.86279208 2025-12-06,18:27:25.000,340,11061745,11765,0,1765045644,13036.68671758999,23.976135000004433,53328.81388224 2025-12-06,18:27:26.000,340,11061607,11725,0,1765045645,13036.62609079999,23.898594570004207,53328.84881784001 2025-12-06,18:27:27.000,340,11061638,11845,0,1765045646,13036.525046149989,23.849250660001417,53328.68811408 2025-12-06,18:27:28.000,340,11061673,12165,0,1765045647,13036.477891979994,23.77171023000119,53328.72304968 2025-12-06,18:27:29.000,340,11061757,12005,0,1765045648,13036.403792569989,23.72941544999776,53328.660165600006 2025-12-06,18:27:30.000,340,11061707,11645,0,1765045649,13036.296011609993,23.72941544999776,53328.63221712001 2025-12-06,18:27:31.000,340,11061711,11845,0,1765045650,13036.262330060003,23.644825889998174,53328.5553588 2025-12-06,18:27:32.000,340,11061786,11805,0,1765045651,13036.215175889993,23.58138372000394,53328.48548760001 2025-12-06,18:27:33.000,340,11061651,11605,0,1765045652,13036.114131239992,23.5884328500033,53328.47850048 2025-12-06,18:27:34.000,340,11061629,11885,0,1765045653,13036.026559209997,23.503843290003715,53328.47850048 2025-12-06,18:27:35.000,340,11061706,11765,0,1765045654,13035.945723489996,23.454499380000925,53328.43657776001 2025-12-06,18:27:36.000,340,11061671,11605,0,1765045655,13035.959196110001,23.3769589500007,53328.35273232 2025-12-06,18:27:37.000,340,11061715,11685,0,1765045656,13035.83794253,23.31351677999919,53328.33875808 2025-12-06,18:27:38.000,340,11061722,11845,0,1765045657,13035.8177336,23.32761503999791,53328.34574520001 2025-12-06,18:27:39.000,340,11061695,11765,0,1765045658,13035.75710681,23.32056590999855,53328.324783840006 2025-12-06,18:27:40.000,340,11061594,11485,0,1765045659,13035.69648002,23.32056590999855,53328.275874000006 2025-12-06,18:27:41.000,340,11061693,11605,0,1765045660,13035.64932584999,23.278271130002395,53328.3108096 2025-12-06,18:27:42.000,340,11061716,11685,0,1765045661,13035.602171679995,23.257123740004317,53328.17805432001 2025-12-06,18:27:43.000,340,11061589,11965,0,1765045662,13035.49439072,23.18663244000345,53328.136131600004 2025-12-06,18:27:44.000,340,11061763,11605,0,1765045663,13035.48765440999,23.18663244000345,53328.15010584001 2025-12-06,18:27:45.000,340,11061729,11605,0,1765045664,13035.48765440999,23.18663244000345,53328.09420888 2025-12-06,18:27:46.000,340,11061720,11565,0,1765045665,13035.40681868999,23.250074609997682,53328.05927328001 2025-12-06,18:27:47.000,340,11061624,11645,0,1765045666,13035.332719279999,23.235976349998964,53328.09420888 2025-12-06,18:27:48.000,340,11061647,11765,0,1765045667,13035.231674629998,23.264172870003677,53328.038311920005 2025-12-06,18:27:49.000,340,11061672,11725,0,1765045668,13035.191256769998,23.271222000003036,53327.95446648 2025-12-06,18:27:50.000,340,11061742,11605,0,1765045669,13035.123893669988,23.334664170004544,53327.94747936 2025-12-06,18:27:51.000,340,11061669,11605,0,1765045670,13035.029585329998,23.348762430003262,53327.94747936 2025-12-06,18:27:52.000,340,11061726,11685,0,1765045671,13034.935276989992,23.3769589500007,53327.89158240001 2025-12-06,18:27:53.000,340,11061705,11645,0,1765045672,13034.921804370002,23.461548510000284,53327.91254376001 2025-12-06,18:27:54.000,340,11061648,11605,0,1765045673,13034.908331749997,23.48269589999836,53327.83568544 2025-12-06,18:27:55.000,340,11061694,11485,0,1765045674,13034.854441269992,23.54613806999987,53327.84965968 2025-12-06,18:27:56.000,340,11061626,11485,0,1765045675,13034.820759720002,23.58138372000394,53327.81472408001 2025-12-06,18:27:57.000,340,11061699,11645,0,1765045676,13034.686033519996,23.574334590004582,53327.77978848 2025-12-06,18:27:58.000,340,11061712,11685,0,1765045677,13034.645615659996,23.609580240001378,53327.73087864 2025-12-06,18:27:59.000,340,11061681,11605,0,1765045678,13034.55804363,23.65187502000481,53327.66799456 2025-12-06,18:28:00.000,340,11061686,11765,0,1765045679,13034.47720791,23.694169800000964,53327.67498168001 2025-12-06,18:28:01.000,340,11061694,11645,0,1765045680,13034.40984480999,23.708268059999682,53327.59812336001 2025-12-06,18:28:02.000,340,11061720,11485,0,1765045681,13034.28859122999,23.77171023000119,53327.584149120004 2025-12-06,18:28:03.000,340,11061667,11605,0,1765045682,13034.20775550999,23.870398049999494,53327.5422264 2025-12-06,18:28:04.000,340,11061648,11765,0,1765045683,13034.20775550999,23.905643700003566,53327.5422264 2025-12-06,18:28:05.000,340,11061662,11645,0,1765045684,13034.12691978999,23.919741960002284,53327.5422264 2025-12-06,18:28:06.000,340,11061705,12245,0,1765045685,13034.073029309999,24.00433152000187,53327.49331656 2025-12-06,18:28:07.000,340,11061666,11725,0,1765045686,13034.113447169999,24.046626299998024,53327.50030368 2025-12-06,18:28:08.000,340,11061709,11725,0,1765045687,13034.12691978999,24.067773690003378,53327.465368080004 2025-12-06,18:28:09.000,340,11061749,11645,0,1765045688,13034.113447169999,24.117117599998892,53327.44440672 2025-12-06,18:28:10.000,340,11061683,11645,0,1765045689,13034.120183479994,24.17351064000104,53327.45838096001 2025-12-06,18:28:11.000,340,11061723,11605,0,1765045690,13034.10671085999,24.159412380002323,53327.32562568 2025-12-06,18:28:12.000,340,11061670,11725,0,1765045691,13034.099974549994,24.22285455000383,53327.38850976001 2025-12-06,18:28:13.000,340,11061666,11645,0,1765045692,13034.066292999989,24.258100200000627,53327.297677200004 2025-12-06,18:28:14.000,340,11061662,11645,0,1765045693,13034.046084069989,24.258100200000627,53327.26274160001 2025-12-06,18:28:15.000,340,11061664,11605,0,1765045694,13033.998929899994,24.335640630000853,53327.269728720006 2025-12-06,18:28:16.000,340,11061717,11765,0,1765045695,13033.951775729998,24.42023019000044,53327.28370296 2025-12-06,18:28:17.000,340,11061691,11805,0,1765045696,13033.904621559988,24.511868879999383,53327.24178024001 2025-12-06,18:28:18.000,340,11061674,11645,0,1765045697,13033.870940009998,24.540065400004096,53327.25575448 2025-12-06,18:28:19.000,340,11061731,11685,0,1765045698,13033.783367980002,24.63170409000304,53327.16492192 2025-12-06,18:28:20.000,340,11061592,11965,0,1765045699,13033.783367980002,24.681047999998555,53327.227806 2025-12-06,18:28:21.000,340,11061641,11685,0,1765045700,13033.783367980002,24.786784950003494,53327.16492192 2025-12-06,18:28:22.000,340,11061692,12045,0,1765045701,13033.729477499997,24.836128859999008,53327.19287040001 2025-12-06,18:28:23.000,340,11061624,11845,0,1765045702,13033.689059639997,24.87137451000308,53327.19287040001 2025-12-06,18:28:24.000,340,11061683,11605,0,1765045703,13033.695795949992,24.892521900001157,53327.0880636 2025-12-06,18:28:25.000,340,11061671,11565,0,1765045704,13033.635169159992,24.9841605900001,53327.09505072001 2025-12-06,18:28:26.000,340,11061662,11645,0,1765045705,13033.567806059997,25.04760276000161,53327.0880636 2025-12-06,18:28:27.000,340,11061624,11565,0,1765045706,13033.561069750001,25.118094060002477,53327.07408936001 2025-12-06,18:28:28.000,340,11061679,11605,0,1765045707,13033.554333439992,25.16743796999799,53327.06710224 2025-12-06,18:28:29.000,340,11061602,11885,0,1765045708,13033.486970339996,25.308420569999726,53327.081076480004 2025-12-06,18:28:30.000,340,11061631,12005,0,1765045709,13033.466761409996,25.329567959997803,53326.99723104 2025-12-06,18:28:31.000,340,11061704,11765,0,1765045710,13033.473497719991,25.414157520004665,53327.00421816001 2025-12-06,18:28:32.000,340,11061647,11685,0,1765045711,13033.486970339996,25.50579621000361,53327.00421816001 2025-12-06,18:28:33.000,340,11061768,11685,0,1765045712,13033.433079859991,25.611533160001272,53326.96928256 2025-12-06,18:28:34.000,340,11061703,11605,0,1765045713,13033.365716759996,25.660877070004062,53326.97626968001 2025-12-06,18:28:35.000,340,11061604,11565,0,1765045714,13033.33203520999,25.815957930004515,53326.99024392 2025-12-06,18:28:36.000,340,11061634,11685,0,1765045715,13033.29835366,25.9005474900041,53326.96928256 2025-12-06,18:28:37.000,340,11061625,11845,0,1765045716,13033.23772687,26.006284440001764,53327.01120528 2025-12-06,18:28:38.000,340,11061748,11965,0,1765045717,13033.204045319995,26.119070519998786,53326.95530832001 2025-12-06,18:28:39.000,340,11061659,11685,0,1765045718,13033.204045319995,26.281200509998598,53326.87146288 2025-12-06,18:28:40.000,340,11061751,11485,0,1765045719,13033.19730901,26.32349529000203,53326.80159168 2025-12-06,18:28:41.000,340,11061624,11565,0,1765045720,13033.17710008,26.379888330004178,53326.90639848001 2025-12-06,18:28:42.000,340,11061662,11645,0,1765045721,13033.15689115,26.527920059997996,53326.82954016 2025-12-06,18:28:43.000,340,11061648,11725,0,1765045722,13033.19057269999,26.605460489998222,53326.82255304 2025-12-06,18:28:44.000,340,11061622,11605,0,1765045723,13033.17710008,26.605460489998222,53326.934346960006 2025-12-06,18:28:45.000,340,11061659,11525,0,1765045724,13033.10973697999,26.704148310003802,53326.92037272 2025-12-06,18:28:46.000,340,11061662,11565,0,1765045725,13033.12994590999,26.739393960000598,53326.85748864001 2025-12-06,18:28:47.000,340,11061657,11685,0,1765045726,13033.082791739995,26.802836130002106,53326.90639848001 2025-12-06,18:28:48.000,340,11061596,11565,0,1765045727,13033.01542864,26.852180040004896,53326.80159168 2025-12-06,18:28:49.000,340,11061678,11645,0,1765045728,13033.00869232999,26.972015250001277,53326.87146288 2025-12-06,18:28:50.000,340,11061686,11645,0,1765045729,13032.94806553999,26.93676960000448,53326.82255304 2025-12-06,18:28:51.000,340,11061611,11845,0,1765045730,13032.873966129999,27.063653940000222,53326.703772 2025-12-06,18:28:52.000,340,11061650,11565,0,1765045731,13032.921120299994,27.07070306999958,53326.7736432 2025-12-06,18:28:53.000,340,11061676,11405,0,1765045732,13032.90764767999,27.148243499999808,53326.75966896001 2025-12-06,18:28:54.000,340,11061704,11685,0,1765045733,13032.887438749989,27.232833059999393,53326.7736432 2025-12-06,18:28:55.000,340,11061689,11525,0,1765045734,13032.941329229994,27.30332436000026,53326.794604560004 2025-12-06,18:28:56.000,340,11061661,11565,0,1765045735,13032.954801849999,27.324471749998338,53326.80159168 2025-12-06,18:28:57.000,340,11061692,11525,0,1765045736,13032.94806553999,27.387913919999846,53326.745694720004 2025-12-06,18:28:58.000,340,11061720,11645,0,1765045737,13032.97501078,27.507749130003504,53326.794604560004 2025-12-06,18:28:59.000,340,11061683,11645,0,1765045738,13032.97501078,27.606436950001807,53326.7736432 2025-12-06,18:29:00.000,340,11061687,12005,0,1765045739,13032.96827446999,27.655780860004597,53326.78063032 2025-12-06,18:29:01.000,340,11061689,11605,0,1765045740,13032.98848339999,27.7544686800029,53326.78761744001 2025-12-06,18:29:02.000,340,11061597,11645,0,1765045741,13032.941329229994,27.782665200000338,53326.72473336 2025-12-06,18:29:03.000,340,11061738,11965,0,1765045742,13032.894175059999,27.846107370001846,53326.75268184 2025-12-06,18:29:04.000,340,11061684,11645,0,1765045743,13032.934592919999,27.846107370001846,53326.78063032 2025-12-06,18:29:05.000,340,11061617,11765,0,1765045744,13032.873966129999,27.94479519000015,53326.78761744001 2025-12-06,18:29:06.000,340,11061687,11805,0,1765045745,13032.820075649994,27.93774606000079,53326.78063032 2025-12-06,18:29:07.000,340,11061717,11365,0,1765045746,13032.705558379988,27.958893449998868,53326.72473336 2025-12-06,18:29:08.000,340,11061734,11645,0,1765045747,13032.611250039998,28.0011882300023,53326.78761744001 2025-12-06,18:29:09.000,340,11061660,11725,0,1765045748,13032.530414319997,28.12102343999868,53326.80857880001 2025-12-06,18:29:10.000,340,11061604,11485,0,1765045749,13032.476523839992,28.142170830004034,53326.696784880005 2025-12-06,18:29:11.000,340,11061675,11565,0,1765045750,13032.388951809997,28.21971126000426,53326.75268184 2025-12-06,18:29:12.000,340,11061695,11685,0,1765045751,13032.267698229996,28.205612999998266,53326.73870760001 2025-12-06,18:29:13.000,340,11061638,11685,0,1765045752,13032.173389889991,28.205612999998266,53326.68979776001 2025-12-06,18:29:14.000,340,11061670,11765,0,1765045753,13032.09255416999,28.247907780001697,53326.66883640001 2025-12-06,18:29:15.000,340,11061598,11565,0,1765045754,13032.03192737999,28.283153429998492,53326.72473336 2025-12-06,18:29:16.000,340,11061633,11685,0,1765045755,13031.99824583,28.262006040000415,53326.66883640001 2025-12-06,18:29:17.000,340,11061722,11685,0,1765045756,13031.95109165999,28.325448210001923,53326.61293944 2025-12-06,18:29:18.000,340,11061683,11605,0,1765045757,13031.924146419995,28.367742989998078,53326.696784880005 2025-12-06,18:29:19.000,340,11061645,11725,0,1765045758,13031.89046486999,28.431185159999586,53326.68281064 2025-12-06,18:29:20.000,340,11061675,11565,0,1765045759,13031.87025593999,28.424136030000227,53326.703772 2025-12-06,18:29:21.000,340,11061648,11805,0,1765045760,13031.85004700999,28.424136030000227,53326.703772 2025-12-06,18:29:22.000,340,11061675,11485,0,1765045761,13031.823101769995,28.480529070002376,53326.647875040006 2025-12-06,18:29:23.000,340,11061708,11765,0,1765045762,13031.823101769995,28.501676460000454,53326.626913680004 2025-12-06,18:29:24.000,340,11061636,11605,0,1765045763,13031.80962914999,28.56511863000196,53326.626913680004 2025-12-06,18:29:25.000,340,11061740,11485,0,1765045764,13031.80962914999,28.5933151499994,53326.64088792001 2025-12-06,18:29:26.000,340,11061671,11685,0,1765045765,13031.81636546,28.63560993000283,53326.578003840004 2025-12-06,18:29:27.000,340,11061670,12085,0,1765045766,13031.76921128999,28.670855579999625,53326.66883640001 2025-12-06,18:29:28.000,340,11061682,11805,0,1765045767,13031.762474979994,28.727248620001774,53326.626913680004 2025-12-06,18:29:29.000,340,11061644,11765,0,1765045768,13031.76921128999,28.649708190001547,53326.59197808001 2025-12-06,18:29:30.000,340,11061715,11765,0,1765045769,13031.722057119994,28.642659060002188,53326.55704248 2025-12-06,18:29:31.000,340,11061634,11725,0,1765045770,13031.742266049994,28.656757320000906,53326.5640296 2025-12-06,18:29:32.000,340,11061632,11605,0,1765045771,13031.79615653,28.720199490002415,53326.529094000005 2025-12-06,18:29:33.000,340,11061677,11885,0,1765045772,13031.80962914999,28.699052100004337,53326.5640296 2025-12-06,18:29:34.000,340,11061675,11845,0,1765045773,13031.78942021999,28.642659060002188,53326.64088792001 2025-12-06,18:29:35.000,340,11061798,11605,0,1765045774,13031.85004700999,28.642659060002188,53326.6339008 2025-12-06,18:29:36.000,340,11061714,11645,0,1765045775,13031.80962914999,28.63560993000283,53326.598965200006 2025-12-06,18:29:37.000,340,11061681,11805,0,1765045776,13031.802892839994,28.558069500002603,53326.66184928 2025-12-06,18:29:38.000,340,11061718,11725,0,1765045777,13031.782683909994,28.487578200001735,53326.6339008 2025-12-06,18:29:39.000,340,11061662,11525,0,1765045778,13031.802892839994,28.494627330001094,53326.598965200006 2025-12-06,18:29:40.000,340,11061691,11645,0,1765045779,13031.735529739999,28.480529070002376,53326.54306824 2025-12-06,18:29:41.000,340,11061657,11725,0,1765045780,13031.695111879999,28.473479940003017,53326.59197808001 2025-12-06,18:29:42.000,340,11061662,11645,0,1765045781,13031.681639259994,28.41003777000151,53326.5640296 2025-12-06,18:29:43.000,340,11061686,12005,0,1765045782,13031.668166639989,28.36069385999872,53326.55005536001 2025-12-06,18:29:44.000,340,11061649,11685,0,1765045783,13031.654694019999,28.39593951000279,53326.61293944 2025-12-06,18:29:45.000,340,11061655,11885,0,1765045784,13031.715320809999,28.36069385999872,53326.61992656001 2025-12-06,18:29:46.000,340,11061672,11485,0,1765045785,13031.7759476,28.269055169999774,53326.5640296 2025-12-06,18:29:47.000,340,11061644,11845,0,1765045786,13031.782683909994,28.262006040000415,53326.57101672001 2025-12-06,18:29:48.000,340,11061628,11525,0,1765045787,13031.80962914999,28.254956910001056,53326.57101672001 2025-12-06,18:29:49.000,340,11061630,11805,0,1765045788,13031.85678332,28.254956910001056,53326.61992656001 2025-12-06,18:29:50.000,340,11061664,11965,0,1765045789,13031.83657439,28.149219960003393,53326.647875040006 2025-12-06,18:29:51.000,340,11061742,11525,0,1765045790,13031.843310699995,28.099876050000603,53326.55005536001 2025-12-06,18:29:52.000,340,11061647,11685,0,1765045791,13031.843310699995,28.050532139997813,53326.598965200006 2025-12-06,18:29:53.000,340,11061660,11685,0,1765045792,13031.823101769995,27.972991710004862,53326.58499096 2025-12-06,18:29:54.000,340,11061665,11605,0,1765045793,13031.823101769995,27.98004084000422,53326.647875040006 2025-12-06,18:29:55.000,340,11061749,11445,0,1765045794,13031.823101769995,27.909549540003354,53326.578003840004 2025-12-06,18:29:56.000,340,11061688,11685,0,1765045795,13031.85004700999,27.860205630000564,53326.64088792001 2025-12-06,18:29:57.000,340,11061684,11685,0,1765045796,13031.80962914999,27.888402149998,53326.5640296 2025-12-06,18:29:58.000,340,11061605,11645,0,1765045797,13031.75573867,27.81791085000441,53326.5640296 2025-12-06,18:29:59.000,340,11061647,11485,0,1765045798,13031.802892839994,27.82495998000377,53326.55704248 2025-12-06,18:30:00.000,340,11061688,11685,0,1765045799,13031.802892839994,27.846107370001846,53326.55704248 2025-12-06,18:30:01.000,340,11061645,11605,0,1765045800,13031.695111879999,27.81791085000441,53326.54306824 2025-12-06,18:30:02.000,340,11061692,11925,0,1765045801,13031.735529739999,27.923647800002072,53326.578003840004 2025-12-06,18:30:03.000,340,11061638,11485,0,1765045802,13031.674902949999,27.839058240002487,53326.578003840004 2025-12-06,18:30:04.000,340,11061730,11685,0,1765045803,13031.72879342999,27.860205630000564,53326.59197808001 2025-12-06,18:30:05.000,340,11061659,11605,0,1765045804,13031.735529739999,27.916598670002713,53326.52210688001 2025-12-06,18:30:06.000,340,11061680,11765,0,1765045805,13031.75573867,27.853156500001205,53326.529094000005 2025-12-06,18:30:07.000,340,11061661,11805,0,1765045806,13031.70858449999,27.839058240002487,53326.58499096 2025-12-06,18:30:08.000,340,11061708,11765,0,1765045807,13031.70858449999,27.77561607000098,53326.578003840004 2025-12-06,18:30:09.000,340,11061604,11805,0,1765045808,13031.654694019999,27.810861719997774,53326.58499096 2025-12-06,18:30:10.000,340,11061720,11845,0,1765045809,13031.681639259994,27.796763459999056,53326.578003840004 2025-12-06,18:30:11.000,340,11061654,11685,0,1765045810,13031.614276159999,27.789714329999697,53326.598965200006 2025-12-06,18:30:12.000,340,11061637,12045,0,1765045811,13031.553649369998,27.810861719997774,53326.58499096 2025-12-06,18:30:13.000,340,11061687,11605,0,1765045812,13031.580594609994,27.7544686800029,53326.58499096 2025-12-06,18:30:14.000,340,11061660,11725,0,1765045813,13031.540176749993,27.796763459999056,53326.59197808001 2025-12-06,18:30:15.000,340,11061614,11525,0,1765045814,13031.540176749993,27.803812589998415,53326.54306824 2025-12-06,18:30:16.000,340,11061732,11725,0,1765045815,13031.513231509998,27.888402149998,53326.55005536001 2025-12-06,18:30:17.000,340,11061691,11485,0,1765045816,13031.493022579998,27.93774606000079,53326.55704248 2025-12-06,18:30:18.000,340,11061657,11405,0,1765045817,13031.466077339988,27.972991710004862,53326.61992656001 2025-12-06,18:30:19.000,340,11061704,11685,0,1765045818,13031.432395789998,28.036433879999095,53326.53608112 2025-12-06,18:30:20.000,340,11061682,11645,0,1765045819,13031.351560069998,28.057581270004448,53326.53608112 2025-12-06,18:30:21.000,340,11061705,11845,0,1765045820,13031.324614830002,28.050532139997813,53326.50114552001 2025-12-06,18:30:22.000,340,11061746,12005,0,1765045821,13031.257251729992,28.11397430999932,53326.529094000005 2025-12-06,18:30:23.000,340,11061623,12165,0,1765045822,13031.203361250002,28.099876050000603,53326.55005536001 2025-12-06,18:30:24.000,340,11061702,11765,0,1765045823,13031.169679699997,28.11397430999932,53326.54306824 2025-12-06,18:30:25.000,340,11061705,11525,0,1765045824,13031.122525530001,28.092826920001244,53326.529094000005 2025-12-06,18:30:26.000,340,11061674,11725,0,1765045825,13031.088843979996,28.11397430999932,53326.578003840004 2025-12-06,18:30:27.000,340,11061664,11565,0,1765045826,13031.109052909997,28.071679530003166,53326.50114552001 2025-12-06,18:30:28.000,340,11061691,11805,0,1765045827,13031.095580289992,28.092826920001244,53326.55704248 2025-12-06,18:30:29.000,340,11061625,11605,0,1765045828,13031.156207079992,28.106925179999962,53326.480184160006 2025-12-06,18:30:30.000,340,11061754,11645,0,1765045829,13031.156207079992,28.071679530003166,53326.52210688001 2025-12-06,18:30:31.000,340,11061710,11645,0,1765045830,13031.243779110002,28.057581270004448,53326.52210688001 2025-12-06,18:30:32.000,340,11061654,11605,0,1765045831,13031.277460659992,28.099876050000603,53326.53608112 2025-12-06,18:30:33.000,340,11061729,11685,0,1765045832,13031.331351139997,28.015286490001017,53326.55704248 2025-12-06,18:30:34.000,340,11061673,11605,0,1765045833,13031.378505309993,27.916598670002713,53326.529094000005 2025-12-06,18:30:35.000,340,11061687,11685,0,1765045834,13031.391977929998,27.895451280004636,53326.59197808001 2025-12-06,18:30:36.000,340,11061691,11725,0,1765045835,13031.486286269988,27.888402149998,53326.480184160006 2025-12-06,18:30:37.000,340,11061714,11805,0,1765045836,13031.486286269988,27.782665200000338,53326.54306824 2025-12-06,18:30:38.000,340,11061709,11685,0,1765045837,13031.546913059989,27.803812589998415,53326.55704248 2025-12-06,18:30:39.000,340,11061752,11525,0,1765045838,13031.587330919989,27.71217389999947,53326.53608112 2025-12-06,18:30:40.000,340,11061658,11645,0,1765045839,13031.621012469994,27.70512477000011,53326.54306824 2025-12-06,18:30:41.000,340,11061676,11605,0,1765045840,13031.627748779989,27.662829990003956,53326.55005536001 2025-12-06,18:30:42.000,340,11061648,11565,0,1765045841,13031.701848189994,27.641682599998603,53326.55704248 2025-12-06,18:30:43.000,340,11061614,11525,0,1765045842,13031.72879342999,27.507749130003504,53326.59197808001 2025-12-06,18:30:44.000,340,11061661,11725,0,1765045843,13031.762474979994,27.430208700003277,53326.598965200006 2025-12-06,18:30:45.000,340,11061619,11805,0,1765045844,13031.81636546,27.402012179998565,53326.598965200006 2025-12-06,18:30:46.000,340,11061698,11645,0,1765045845,13031.87025593999,27.324471749998338,53326.55704248 2025-12-06,18:30:47.000,340,11061668,11605,0,1765045846,13031.883728559995,27.211685670001316,53326.53608112 2025-12-06,18:30:48.000,340,11061626,11685,0,1765045847,13031.903937489995,27.12004698000237,53326.57101672001 2025-12-06,18:30:49.000,340,11061646,11565,0,1765045848,13031.95782797,27.07070306999958,53326.60595232 2025-12-06,18:30:50.000,340,11061701,11765,0,1765045849,13032.03192737999,26.993162639999355,53326.60595232 2025-12-06,18:30:51.000,340,11061656,11485,0,1765045850,13032.11276309999,26.922671339998487,53326.59197808001 2025-12-06,18:30:52.000,340,11061679,11685,0,1765045851,13032.106026789996,26.78168874000403,53326.55704248 2025-12-06,18:30:53.000,340,11061745,11605,0,1765045852,13032.11276309999,26.626607880003576,53326.60595232 2025-12-06,18:30:54.000,340,11061687,11645,0,1765045853,13032.09255416999,26.619558750004217,53326.65486216 2025-12-06,18:30:55.000,340,11061673,11485,0,1765045854,13032.045399999995,26.584313100000145,53326.61992656001 2025-12-06,18:30:56.000,340,11061610,11445,0,1765045855,13032.05887262,26.55611658000271,53326.64088792001 2025-12-06,18:30:57.000,340,11061637,11725,0,1765045856,13031.984773209995,26.49972354000056,53326.67582352 2025-12-06,18:30:58.000,340,11061685,11765,0,1765045857,13031.964564279995,26.478576150002482,53326.61992656001 2025-12-06,18:30:59.000,340,11061722,11685,0,1765045858,13031.93088272999,26.49972354000056,53326.647875040006 2025-12-06,18:31:00.000,340,11061600,11605,0,1765045859,13031.91741011,26.464477890003764,53326.647875040006 2025-12-06,18:31:01.000,340,11061732,11605,0,1765045860,13031.85678332,26.478576150002482,53326.65486216 2025-12-06,18:31:02.000,340,11061651,11645,0,1765045861,13031.87699225,26.527920059997996,53326.626913680004 2025-12-06,18:31:03.000,340,11061694,11485,0,1765045862,13031.87025593999,26.54201832000399,53326.68281064 2025-12-06,18:31:04.000,340,11061694,11685,0,1765045863,13031.87699225,26.54201832000399,53326.73172048 2025-12-06,18:31:05.000,340,11061703,11485,0,1765045864,13031.85004700999,26.633657010002935,53326.66883640001 2025-12-06,18:31:06.000,340,11061649,11725,0,1765045865,13031.823101769995,26.584313100000145,53326.647875040006 2025-12-06,18:31:07.000,340,11061694,11525,0,1765045866,13031.7759476,26.591362229999504,53326.598965200006 2025-12-06,18:31:08.000,340,11061727,11565,0,1765045867,13031.762474979994,26.54906745000335,53326.55005536001 2025-12-06,18:31:09.000,340,11061694,11725,0,1765045868,13031.674902949999,26.570214840001427,53326.64088792001 2025-12-06,18:31:10.000,340,11061711,11645,0,1765045869,13031.641221399994,26.49972354000056,53326.59197808001 2025-12-06,18:31:11.000,340,11061662,11605,0,1765045870,13031.607539849989,26.55611658000271,53326.67582352 2025-12-06,18:31:12.000,340,11061657,11565,0,1765045871,13031.493022579998,26.408084850001615,53326.5640296 2025-12-06,18:31:13.000,340,11061751,11725,0,1765045872,13031.398714239993,26.415133980000974,53326.647875040006 2025-12-06,18:31:14.000,340,11061754,11685,0,1765045873,13031.257251729992,26.386937460003537,53326.59197808001 2025-12-06,18:31:15.000,340,11061676,11645,0,1765045874,13031.183152320002,26.31644616000267,53326.5640296 2025-12-06,18:31:16.000,340,11061668,11845,0,1765045875,13031.041689810001,26.26710224999988,53326.54306824 2025-12-06,18:31:17.000,340,11061757,11645,0,1765045876,13030.994535639991,26.295298770004592,53326.50813264 2025-12-06,18:31:18.000,340,11061675,11685,0,1765045877,13031.001271950001,26.175463560000935,53326.5640296 2025-12-06,18:31:19.000,340,11061702,11645,0,1765045878,13030.933908849991,26.189561819999653,53326.4941584 2025-12-06,18:31:20.000,340,11061633,11565,0,1765045879,13030.91369991999,26.154316170002858,53326.459222800004 2025-12-06,18:31:21.000,340,11061654,11445,0,1765045880,13030.954117779991,26.119070519998786,53326.48717128 2025-12-06,18:31:22.000,340,11061698,11485,0,1765045881,13030.85307312999,26.182512690000294,53326.480184160006 2025-12-06,18:31:23.000,340,11061754,11525,0,1765045882,13030.87328205999,26.154316170002858,53326.54306824 2025-12-06,18:31:24.000,340,11061675,11525,0,1765045883,13030.79918265,26.20366007999837,53326.51511976 2025-12-06,18:31:25.000,340,11061711,11725,0,1765045884,13030.81939158,26.231856600003084,53326.431274320006 2025-12-06,18:31:26.000,340,11061726,11605,0,1765045885,13030.725083239995,26.27415137999924,53326.43826144 2025-12-06,18:31:27.000,340,11061732,11565,0,1765045886,13030.67119275999,26.30939703000331,53326.43826144 2025-12-06,18:31:28.000,340,11061722,11485,0,1765045887,13030.67119275999,26.351691809999465,53326.48717128 2025-12-06,18:31:29.000,340,11061673,11645,0,1765045888,13030.644247519995,26.26005312000052,53326.41730008 2025-12-06,18:31:30.000,340,11061684,11445,0,1765045889,13030.53646656,26.288249639997957,53326.39633872 2025-12-06,18:31:31.000,340,11061782,11685,0,1765045890,13030.496048699999,26.32349529000203,53326.36839024 2025-12-06,18:31:32.000,340,11061676,11605,0,1765045891,13030.421949289994,26.386937460003537,53326.32646752 2025-12-06,18:31:33.000,340,11061679,11805,0,1765045892,13030.455630839999,26.408084850001615,53326.312493280006 2025-12-06,18:31:34.000,340,11061719,11525,0,1765045893,13030.381531429994,26.422183110000333,53326.30550616001 2025-12-06,18:31:35.000,340,11061709,11725,0,1765045894,13030.388267739989,26.4926744100012,53326.263583440006 2025-12-06,18:31:36.000,340,11061732,11725,0,1765045895,13030.307432019988,26.4926744100012,53326.25659632001 2025-12-06,18:31:37.000,340,11061700,11845,0,1765045896,13030.293959399998,26.53496919000463,53326.27057056 2025-12-06,18:31:38.000,340,11061635,11525,0,1765045897,13030.368058809989,26.54906745000335,53326.27755768 2025-12-06,18:31:39.000,340,11061685,11605,0,1765045898,13030.448894529989,26.54906745000335,53326.20069936 2025-12-06,18:31:40.000,340,11061655,11805,0,1765045899,13030.52973024999,26.54906745000335,53326.20069936 2025-12-06,18:31:41.000,340,11061608,11485,0,1765045900,13030.664456449995,26.54906745000335,53326.179738 2025-12-06,18:31:42.000,340,11061697,12005,0,1765045901,13030.805918959995,26.54906745000335,53326.16576376001 2025-12-06,18:31:43.000,340,11061699,11725,0,1765045902,13030.9002273,26.563165710002067,53326.20069936 2025-12-06,18:31:44.000,340,11061709,12005,0,1765045903,13031.061898740001,26.563165710002067,53326.17275088 2025-12-06,18:31:45.000,340,11061725,11445,0,1765045904,13031.223570180002,26.50677266999992,53326.17275088 2025-12-06,18:31:46.000,340,11061675,11605,0,1765045905,13031.371768999998,26.520870929998637,53326.20768648 2025-12-06,18:31:47.000,340,11061719,11565,0,1765045906,13031.493022579998,26.53496919000463,53326.20768648 2025-12-06,18:31:48.000,340,11061705,11565,0,1765045907,13031.695111879999,26.478576150002482,53326.263583440006 2025-12-06,18:31:49.000,340,11061708,11485,0,1765045908,13031.903937489995,26.49972354000056,53326.2496092 2025-12-06,18:31:50.000,340,11061722,11485,0,1765045909,13032.07234523999,26.457428760004404,53326.20768648 2025-12-06,18:31:51.000,340,11061813,11485,0,1765045910,13032.220544060001,26.464477890003764,53326.21467360001 2025-12-06,18:31:52.000,340,11061712,11405,0,1765045911,13032.382215500002,26.422183110000333,53326.25659632001 2025-12-06,18:31:53.000,340,11061763,11605,0,1765045912,13032.503469080002,26.415133980000974,53326.27057056 2025-12-06,18:31:54.000,340,11061735,11765,0,1765045913,13032.624722660003,26.478576150002482,53326.3194804 2025-12-06,18:31:55.000,340,11061677,11645,0,1765045914,13032.759448859993,26.478576150002482,53326.29851904 2025-12-06,18:31:56.000,340,11061686,11605,0,1765045915,13032.793130409998,26.50677266999992,53326.32646752 2025-12-06,18:31:57.000,340,11061749,11685,0,1765045916,13032.873966129999,26.520870929998637,53326.33345464001 2025-12-06,18:31:58.000,340,11061657,11765,0,1765045917,13033.01542864,26.598411359998863,53326.40332584001 2025-12-06,18:31:59.000,340,11061725,11565,0,1765045918,13033.082791739995,26.53496919000463,53326.40332584001 2025-12-06,18:32:00.000,340,11061709,11685,0,1765045919,13033.13668222,26.55611658000271,53326.40332584001 2025-12-06,18:32:01.000,340,11061714,11565,0,1765045920,13033.224254249995,26.513821799999278,53326.50114552001 2025-12-06,18:32:02.000,340,11061710,11685,0,1765045921,13033.305089969996,26.513821799999278,53326.50813264 2025-12-06,18:32:03.000,340,11061731,11605,0,1765045922,13033.37918938,26.48562528000184,53326.52210688001 2025-12-06,18:32:04.000,340,11061671,11925,0,1765045923,13033.39939831,26.563165710002067,53326.5640296 2025-12-06,18:32:05.000,340,11061667,11805,0,1765045924,13033.500442960001,26.50677266999992,53326.578003840004 2025-12-06,18:32:06.000,340,11061767,11565,0,1765045925,13033.621696540002,26.49972354000056,53326.61293944 2025-12-06,18:32:07.000,340,11061628,11525,0,1765045926,13033.742950120002,26.48562528000184,53326.60595232 2025-12-06,18:32:08.000,340,11061688,11645,0,1765045927,13033.864203699988,26.478576150002482,53326.626913680004 2025-12-06,18:32:09.000,340,11061711,11405,0,1765045928,13034.012402519998,26.48562528000184,53326.68979776001 2025-12-06,18:32:10.000,340,11061687,11485,0,1765045929,13034.086501929989,26.43628136999905,53326.703772 2025-12-06,18:32:11.000,340,11061696,11685,0,1765045930,13034.140392409994,26.408084850001615,53326.71774624001 2025-12-06,18:32:12.000,340,11061722,11565,0,1765045931,13034.25490968,26.43628136999905,53326.7736432 2025-12-06,18:32:13.000,340,11061703,11725,0,1765045932,13034.24817336999,26.393986590002896,53326.75268184 2025-12-06,18:32:14.000,340,11061732,11565,0,1765045933,13034.30880015999,26.288249639997957,53326.82954016 2025-12-06,18:32:15.000,340,11061730,11485,0,1765045934,13034.322272779995,26.288249639997957,53326.87845 2025-12-06,18:32:16.000,340,11061735,11685,0,1765045935,13034.322272779995,26.27415137999924,53326.934346960006 2025-12-06,18:32:17.000,340,11061730,11645,0,1765045936,13034.27511861,26.231856600003084,53326.90639848001 2025-12-06,18:32:18.000,340,11061677,11725,0,1765045937,13034.27511861,26.168414430001576,53327.01120528 2025-12-06,18:32:19.000,340,11061718,11565,0,1765045938,13034.221228129994,26.104972260000068,53326.99723104 2025-12-06,18:32:20.000,340,11061746,11805,0,1765045939,13034.140392409994,26.09792313000071,53326.983256800006 2025-12-06,18:32:21.000,340,11061636,11725,0,1765045940,13034.066292999989,26.07677574000263,53327.03915376 2025-12-06,18:32:22.000,340,11061620,11605,0,1765045941,13034.10671085999,26.04857921999792,53327.09505072001 2025-12-06,18:32:23.000,340,11061657,11485,0,1765045942,13034.032611449999,25.978087920004327,53327.09505072001 2025-12-06,18:32:24.000,340,11061669,11605,0,1765045943,13034.032611449999,25.985137050003686,53327.10902496 2025-12-06,18:32:25.000,340,11061570,11685,0,1765045944,13034.012402519998,25.9005474900041,53327.14396056001 2025-12-06,18:32:26.000,340,11061697,11725,0,1765045945,13033.998929899994,25.84415445000195,53327.129986320004 2025-12-06,18:32:27.000,340,11061778,11485,0,1765045946,13033.945039419988,25.823007060003874,53327.102037840006 2025-12-06,18:32:28.000,340,11061676,11685,0,1765045947,13033.931566799998,25.823007060003874,53327.17190904001 2025-12-06,18:32:29.000,340,11061726,11685,0,1765045948,13033.877676319993,25.73841750000429,53327.17190904001 2025-12-06,18:32:30.000,340,11061709,11645,0,1765045949,13033.931566799998,25.773663150001084,53327.199857520005 2025-12-06,18:32:31.000,340,11061670,11685,0,1765045950,13033.850731079998,25.696122720000858,53327.269728720006 2025-12-06,18:32:32.000,340,11061651,11685,0,1765045951,13033.864203699988,25.696122720000858,53327.22081888001 2025-12-06,18:32:33.000,340,11061685,11645,0,1765045952,13033.796840599993,25.703171850000217,53327.227806 2025-12-06,18:32:34.000,340,11061651,11565,0,1765045953,13033.763159050002,25.696122720000858,53327.24178024001 2025-12-06,18:32:35.000,340,11061680,11525,0,1765045954,13033.749686429997,25.696122720000858,53327.29069008001 2025-12-06,18:32:36.000,340,11061680,11445,0,1765045955,13033.742950120002,25.703171850000217,53327.297677200004 2025-12-06,18:32:37.000,340,11061723,11565,0,1765045956,13033.689059639997,25.717270109998935,53327.25575448 2025-12-06,18:32:38.000,340,11061683,11685,0,1765045957,13033.709268569997,25.752515760003007,53327.33959992001 2025-12-06,18:32:39.000,340,11061642,11565,0,1765045958,13033.675587019992,25.759564890002366,53327.35357416 2025-12-06,18:32:40.000,340,11061647,11525,0,1765045959,13033.628432849997,25.745466630003648,53327.36056128001 2025-12-06,18:32:41.000,340,11061712,11565,0,1765045960,13033.628432849997,25.67497533000278,53327.35357416 2025-12-06,18:32:42.000,340,11061735,11685,0,1765045961,13033.547597129997,25.73841750000429,53327.26274160001 2025-12-06,18:32:43.000,340,11061580,12005,0,1765045962,13033.574542369992,25.773663150001084,53327.269728720006 2025-12-06,18:32:44.000,340,11061682,11485,0,1765045963,13033.614960229992,25.717270109998935,53327.35357416 2025-12-06,18:32:45.000,340,11061637,11725,0,1765045964,13033.628432849997,25.759564890002366,53327.297677200004 2025-12-06,18:32:46.000,340,11061697,11525,0,1765045965,13033.675587019992,25.745466630003648,53327.25575448 2025-12-06,18:32:47.000,340,11061676,11645,0,1765045966,13033.736213809992,25.717270109998935,53327.35357416 2025-12-06,18:32:48.000,340,11061685,11765,0,1765045967,13033.756422739993,25.759564890002366,53327.39549688 2025-12-06,18:32:49.000,340,11061603,12045,0,1765045968,13033.823785840003,25.773663150001084,53327.3326128 2025-12-06,18:32:50.000,340,11061678,11965,0,1765045969,13033.870940009998,25.787761409999803,53327.36056128001 2025-12-06,18:32:51.000,340,11061743,11445,0,1765045970,13033.992193589998,25.780712280000444,53327.33959992001 2025-12-06,18:32:52.000,340,11061650,11685,0,1765045971,13034.066292999989,25.794810539999162,53327.38152264 2025-12-06,18:32:53.000,340,11061709,11725,0,1765045972,13034.16733764999,25.773663150001084,53327.3326128 2025-12-06,18:32:54.000,340,11061662,11725,0,1765045973,13034.27511861,25.759564890002366,53327.31165144001 2025-12-06,18:32:55.000,340,11061711,11565,0,1765045974,13034.3357454,25.766614020001725,53327.30466432 2025-12-06,18:32:56.000,340,11061671,11685,0,1765045975,13034.45699898,25.780712280000444,53327.31165144001 2025-12-06,18:32:57.000,340,11061608,11565,0,1765045976,13034.544571009996,25.759564890002366,53327.297677200004 2025-12-06,18:32:58.000,340,11061666,11845,0,1765045977,13034.524362079996,25.717270109998935,53327.30466432 2025-12-06,18:32:59.000,340,11061752,11445,0,1765045978,13034.605197799996,25.731368369997654,53327.34658704 2025-12-06,18:33:00.000,340,11061680,11925,0,1765045979,13034.652351969991,25.653827940004703,53327.35357416 2025-12-06,18:33:01.000,340,11061594,11485,0,1765045980,13034.706242449996,25.646778809998068,53327.38850976001 2025-12-06,18:33:02.000,340,11061735,11605,0,1765045981,13034.773605549992,25.590385770003195,53327.32562568 2025-12-06,18:33:03.000,340,11061653,11645,0,1765045982,13034.800550790002,25.56923837999784,53327.318638560006 2025-12-06,18:33:04.000,340,11061669,11645,0,1765045983,13034.867913889997,25.526943600001687,53327.297677200004 2025-12-06,18:33:05.000,340,11061644,11765,0,1765045984,13034.962222230002,25.44940317000146,53327.38850976001 2025-12-06,18:33:06.000,340,11061718,11645,0,1765045985,13035.016112709993,25.45645230000082,53327.367548400005 2025-12-06,18:33:07.000,340,11061691,11485,0,1765045986,13035.002640090002,25.378911870000593,53327.32562568 2025-12-06,18:33:08.000,340,11061683,11685,0,1765045987,13035.056530569993,25.371862740001234,53327.37453552 2025-12-06,18:33:09.000,340,11061613,11685,0,1765045988,13035.049794259998,25.315469699999085,53327.31165144001 2025-12-06,18:33:10.000,340,11061627,11405,0,1765045989,13035.022849020002,25.357764480002515,53327.34658704 2025-12-06,18:33:11.000,340,11061706,11485,0,1765045990,13035.083475809988,25.26612579000357,53327.35357416 2025-12-06,18:33:12.000,340,11061652,11685,0,1765045991,13035.130629979998,25.329567959997803,53327.34658704 2025-12-06,18:33:13.000,340,11061609,11725,0,1765045992,13035.177784149993,25.315469699999085,53327.3326128 2025-12-06,18:33:14.000,340,11061700,11445,0,1765045993,13035.204729389989,25.350715350003156,53327.42344536 2025-12-06,18:33:15.000,340,11061706,11485,0,1765045994,13035.265356179989,25.308420569999726,53327.367548400005 2025-12-06,18:33:16.000,340,11061570,11485,0,1765045995,13035.258619869994,25.329567959997803,53327.416458240004 2025-12-06,18:33:17.000,340,11061683,11565,0,1765045996,13035.319246659994,25.371862740001234,53327.416458240004 2025-12-06,18:33:18.000,340,11061657,11485,0,1765045997,13035.359664519994,25.350715350003156,53327.40947112001 2025-12-06,18:33:19.000,340,11061663,11805,0,1765045998,13035.34619189999,25.364813610001875,53327.402484 2025-12-06,18:33:20.000,340,11061670,11645,0,1765045999,13035.359664519994,25.371862740001234,53327.367548400005 2025-12-06,18:33:21.000,340,11061560,11925,0,1765046000,13035.312510349999,25.364813610001875,53327.437419600006 2025-12-06,18:33:22.000,340,11061631,11565,0,1765046001,13035.272092489999,25.364813610001875,53327.40947112001 2025-12-06,18:33:23.000,340,11061559,11685,0,1765046002,13035.164311529988,25.329567959997803,53327.36056128001 2025-12-06,18:33:24.000,340,11061650,11645,0,1765046003,13035.150838909998,25.385960999999952,53327.39549688 2025-12-06,18:33:25.000,340,11061617,11685,0,1765046004,13035.103684739988,25.39301012999931,53327.3326128 2025-12-06,18:33:26.000,340,11061693,11605,0,1765046005,13035.063266880003,25.385960999999952,53327.35357416 2025-12-06,18:33:27.000,340,11061644,11765,0,1765046006,13035.036321639993,25.385960999999952,53327.39549688 2025-12-06,18:33:28.000,340,11061708,11725,0,1765046007,13034.995903779993,25.336617090004438,53327.38850976001 2025-12-06,18:33:29.000,340,11061602,11485,0,1765046008,13034.915068059992,25.301371440000366,53327.36056128001 2025-12-06,18:33:30.000,340,11061704,11645,0,1765046009,13034.901595440002,25.343666220003797,53327.39549688 2025-12-06,18:33:31.000,340,11061667,11445,0,1765046010,13034.874650199992,25.350715350003156,53327.38850976001 2025-12-06,18:33:32.000,340,11061547,11605,0,1765046011,13034.834232339992,25.40710838999803,53327.33959992001 2025-12-06,18:33:33.000,340,11061614,11565,0,1765046012,13034.881386510002,25.350715350003156,53327.35357416 2025-12-06,18:33:34.000,340,11061629,11645,0,1765046013,13034.793814479992,25.385960999999952,53327.42344536 2025-12-06,18:33:35.000,340,11061632,11645,0,1765046014,13034.739924000001,25.385960999999952,53327.39549688 2025-12-06,18:33:36.000,340,11061692,11485,0,1765046015,13034.679297210001,25.385960999999952,53327.416458240004 2025-12-06,18:33:37.000,340,11061634,11525,0,1765046016,13034.659088280001,25.385960999999952,53327.45838096001 2025-12-06,18:33:38.000,340,11061642,11485,0,1765046017,13034.632143039991,25.45645230000082,53327.38850976001 2025-12-06,18:33:39.000,340,11061648,11725,0,1765046018,13034.59846149,25.4423540400021,53327.37453552 2025-12-06,18:33:40.000,340,11061612,11485,0,1765046019,13034.544571009996,25.484648819998256,53327.40947112001 2025-12-06,18:33:41.000,340,11061645,11405,0,1765046020,13034.443526359995,25.519894470002328,53327.38152264 2025-12-06,18:33:42.000,340,11061580,11645,0,1765046021,13034.47047159999,25.49874708000425,53327.43043248001 2025-12-06,18:33:43.000,340,11061725,11605,0,1765046022,13034.43005373999,25.541041860000405,53327.49331656 2025-12-06,18:33:44.000,340,11061644,11685,0,1765046023,13034.463735289995,25.583336640003836,53327.437419600006 2025-12-06,18:33:45.000,340,11061628,11645,0,1765046024,13034.45026266999,25.519894470002328,53327.45838096001 2025-12-06,18:33:46.000,340,11061619,11605,0,1765046025,13034.38963587999,25.541041860000405,53327.416458240004 2025-12-06,18:33:47.000,340,11061668,12005,0,1765046026,13034.34921801999,25.548090989999764,53327.40947112001 2025-12-06,18:33:48.000,340,11061667,12165,0,1765046027,13034.32900908999,25.548090989999764,53327.40947112001 2025-12-06,18:33:49.000,340,11061611,11485,0,1765046028,13034.36942694999,25.533992730001046,53327.43043248001 2025-12-06,18:33:50.000,340,11061607,11525,0,1765046029,13034.322272779995,25.541041860000405,53327.44440672 2025-12-06,18:33:51.000,340,11061618,11765,0,1765046030,13034.302063849995,25.590385770003195,53327.45838096001 2025-12-06,18:33:52.000,340,11061672,11725,0,1765046031,13034.25490968,25.555140119999123,53327.39549688 2025-12-06,18:33:53.000,340,11061643,11645,0,1765046032,13034.25490968,25.56923837999784,53327.47934232001 2025-12-06,18:33:54.000,340,11061556,11685,0,1765046033,13034.20775550999,25.61858229000063,53327.402484 2025-12-06,18:33:55.000,340,11061656,11805,0,1765046034,13034.221228129994,25.646778809998068,53327.45139384 2025-12-06,18:33:56.000,340,11061648,11645,0,1765046035,13034.180810269994,25.660877070004062,53327.402484 2025-12-06,18:33:57.000,340,11061659,12005,0,1765046036,13034.20775550999,25.66792620000342,53327.416458240004 2025-12-06,18:33:58.000,340,11061708,11725,0,1765046037,13034.21449182,25.63268054999935,53327.38850976001 2025-12-06,18:33:59.000,340,11061722,11565,0,1765046038,13034.19428289,25.590385770003195,53327.37453552 2025-12-06,18:34:00.000,340,11061716,11765,0,1765046039,13034.18754657999,25.49874708000425,53327.37453552 2025-12-06,18:34:01.000,340,11061679,11485,0,1765046040,13034.302063849995,25.548090989999764,53327.43043248001 2025-12-06,18:34:02.000,340,11061679,11725,0,1765046041,13034.261645989995,25.46350143000018,53327.36056128001 2025-12-06,18:34:03.000,340,11061603,11565,0,1765046042,13034.28859122999,25.435304910002742,53327.367548400005 2025-12-06,18:34:04.000,340,11061680,11685,0,1765046043,13034.322272779995,25.414157520004665,53327.416458240004 2025-12-06,18:34:05.000,340,11061648,11725,0,1765046044,13034.41658112,25.364813610001875,53327.44440672 2025-12-06,18:34:06.000,340,11061624,11685,0,1765046045,13034.423317429995,25.315469699999085,53327.402484 2025-12-06,18:34:07.000,340,11061737,11685,0,1765046046,13034.443526359995,25.294322310001007,53327.35357416 2025-12-06,18:34:08.000,340,11061637,11525,0,1765046047,13034.45026266999,25.26612579000357,53327.367548400005 2025-12-06,18:34:09.000,340,11061655,11685,0,1765046048,13034.463735289995,25.25907666000421,53327.40947112001 2025-12-06,18:34:10.000,340,11061716,11605,0,1765046049,13034.51088945999,25.2308801399995,53327.402484 2025-12-06,18:34:11.000,340,11061656,12045,0,1765046050,13034.504153149996,25.181536230003985,53327.42344536 2025-12-06,18:34:12.000,340,11061621,11725,0,1765046051,13034.504153149996,25.118094060002477,53327.3326128 2025-12-06,18:34:13.000,340,11061728,11845,0,1765046052,13034.45699898,25.068750149999687,53327.36056128001 2025-12-06,18:34:14.000,340,11061692,11925,0,1765046053,13034.483944219995,25.111044930003118,53327.42344536 2025-12-06,18:34:15.000,340,11061676,11845,0,1765046054,13034.51088945999,25.0969466700044,53327.37453552 2025-12-06,18:34:16.000,340,11061636,11565,0,1765046055,13034.524362079996,25.153339709999273,53327.402484 2025-12-06,18:34:17.000,340,11061689,11845,0,1765046056,13034.483944219995,25.2308801399995,53327.42344536 2025-12-06,18:34:18.000,340,11061675,11565,0,1765046057,13034.51088945999,25.28022405000229,53327.402484 2025-12-06,18:34:19.000,340,11061707,11645,0,1765046058,13034.49741684,25.315469699999085,53327.38850976001 2025-12-06,18:34:20.000,340,11061653,11725,0,1765046059,13034.403108499995,25.435304910002742,53327.318638560006 2025-12-06,18:34:21.000,340,11061714,11765,0,1765046060,13034.37616326,25.477599689998897,53327.39549688 2025-12-06,18:34:22.000,340,11061637,11685,0,1765046061,13034.3357454,25.576287510004477,53327.34658704 2025-12-06,18:34:23.000,340,11061732,11645,0,1765046062,13034.29532754,25.611533160001272,53327.367548400005 2025-12-06,18:34:24.000,340,11061725,11565,0,1765046063,13034.26838229999,25.717270109998935,53327.25575448 2025-12-06,18:34:25.000,340,11061674,11805,0,1765046064,13034.322272779995,25.766614020001725,53327.31165144001 2025-12-06,18:34:26.000,340,11061642,11445,0,1765046065,13034.34921801999,25.815957930004515,53327.28370296 2025-12-06,18:34:27.000,340,11061646,11845,0,1765046066,13034.403108499995,25.879400099998747,53327.25575448 2025-12-06,18:34:28.000,340,11061710,11845,0,1765046067,13034.43679005,25.89349836000474,53327.30466432 2025-12-06,18:34:29.000,340,11061652,11885,0,1765046068,13034.53109838999,25.935793140000897,53327.29069008001 2025-12-06,18:34:30.000,340,11061665,11805,0,1765046069,13034.55130731999,25.992186180003046,53327.30466432 2025-12-06,18:34:31.000,340,11061689,11725,0,1765046070,13034.625406729996,25.963989659998333,53327.31165144001 2025-12-06,18:34:32.000,340,11061705,11765,0,1765046071,13034.672560899991,25.935793140000897,53327.30466432 2025-12-06,18:34:33.000,340,11061620,11725,0,1765046072,13034.746660309997,25.85825271000067,53327.29069008001 2025-12-06,18:34:34.000,340,11061657,11565,0,1765046073,13034.814023409992,25.823007060003874,53327.297677200004 2025-12-06,18:34:35.000,340,11061704,11685,0,1765046074,13034.908331749997,25.823007060003874,53327.35357416 2025-12-06,18:34:36.000,340,11061645,11725,0,1765046075,13034.995903779993,25.752515760003007,53327.32562568 2025-12-06,18:34:37.000,340,11061660,11685,0,1765046076,13035.022849020002,25.66792620000342,53327.367548400005 2025-12-06,18:34:38.000,340,11061684,11765,0,1765046077,13035.036321639993,25.67497533000278,53327.38152264 2025-12-06,18:34:39.000,340,11061663,11645,0,1765046078,13035.002640090002,25.66792620000342,53327.47934232001 2025-12-06,18:34:40.000,340,11061611,11645,0,1765046079,13035.029585329998,25.62563141999999,53327.43043248001 2025-12-06,18:34:41.000,340,11061741,11645,0,1765046080,13034.982431160002,25.63972967999871,53327.37453552 2025-12-06,18:34:42.000,340,11061657,11565,0,1765046081,13034.915068059992,25.703171850000217,53327.37453552 2025-12-06,18:34:43.000,340,11061693,11645,0,1765046082,13034.854441269992,25.696122720000858,53327.4723552 2025-12-06,18:34:44.000,340,11061655,11885,0,1765046083,13034.773605549992,25.710220979999576,53327.367548400005 2025-12-06,18:34:45.000,340,11061631,11645,0,1765046084,13034.739924000001,25.703171850000217,53327.437419600006 2025-12-06,18:34:46.000,340,11061634,11725,0,1765046085,13034.706242449996,25.66792620000342,53327.35357416 2025-12-06,18:34:47.000,340,11061639,11765,0,1765046086,13034.773605549992,25.703171850000217,53327.38850976001 2025-12-06,18:34:48.000,340,11061749,11725,0,1765046087,13034.753396619992,25.703171850000217,53327.39549688 2025-12-06,18:34:49.000,340,11061606,11885,0,1765046088,13034.753396619992,25.67497533000278,53327.35357416 2025-12-06,18:34:50.000,340,11061706,11565,0,1765046089,13034.746660309997,25.73841750000429,53327.437419600006 2025-12-06,18:34:51.000,340,11061703,11685,0,1765046090,13034.814023409992,25.731368369997654,53327.37453552 2025-12-06,18:34:52.000,340,11061657,11605,0,1765046091,13034.820759720002,25.696122720000858,53327.45139384 2025-12-06,18:34:53.000,340,11061726,11685,0,1765046092,13034.854441269992,25.68202446000214,53327.40947112001 2025-12-06,18:34:54.000,340,11061702,11845,0,1765046093,13034.854441269992,25.724319239998295,53327.416458240004 2025-12-06,18:34:55.000,340,11061718,11525,0,1765046094,13034.827496029997,25.731368369997654,53327.45838096001 2025-12-06,18:34:56.000,340,11061663,11765,0,1765046095,13034.861177580002,25.823007060003874,53327.42344536 2025-12-06,18:34:57.000,340,11061680,11605,0,1765046096,13034.894859129992,25.879400099998747,53327.416458240004 2025-12-06,18:34:58.000,340,11061687,11445,0,1765046097,13034.874650199992,25.992186180003046,53327.416458240004 2025-12-06,18:34:59.000,340,11061693,11525,0,1765046098,13034.874650199992,25.985137050003686,53327.47934232001 2025-12-06,18:35:00.000,340,11061674,11605,0,1765046099,13034.861177580002,26.04153008999856,53327.38850976001 2025-12-06,18:35:01.000,340,11061632,11885,0,1765046100,13034.840968650002,26.09087400000135,53327.40947112001 2025-12-06,18:35:02.000,340,11061600,11685,0,1765046101,13034.800550790002,26.09087400000135,53327.40947112001 2025-12-06,18:35:03.000,340,11061618,11805,0,1765046102,13034.706242449996,26.07677574000263,53327.42344536 2025-12-06,18:35:04.000,340,11061602,11725,0,1765046103,13034.659088280001,26.08382487000199,53327.465368080004 2025-12-06,18:35:05.000,340,11061634,11605,0,1765046104,13034.605197799996,26.006284440001764,53327.37453552 2025-12-06,18:35:06.000,340,11061669,11445,0,1765046105,13034.5378347,25.978087920004327,53327.39549688 2025-12-06,18:35:07.000,340,11061643,11685,0,1765046106,13034.47047159999,25.971038789997692,53327.38850976001 2025-12-06,18:35:08.000,340,11061693,11725,0,1765046107,13034.38963587999,25.928744010001537,53327.416458240004 2025-12-06,18:35:09.000,340,11061674,11725,0,1765046108,13034.34921801999,25.87235096999939,53327.402484 2025-12-06,18:35:10.000,340,11061709,11565,0,1765046109,13034.26838229999,25.879400099998747,53327.38850976001 2025-12-06,18:35:11.000,340,11061710,11605,0,1765046110,13034.29532754,25.86530184000003,53327.36056128001 2025-12-06,18:35:12.000,340,11061670,11405,0,1765046111,13034.24817336999,25.80890879999788,53327.318638560006 2025-12-06,18:35:13.000,340,11061695,11885,0,1765046112,13034.140392409994,25.80890879999788,53327.40947112001 2025-12-06,18:35:14.000,340,11061704,11685,0,1765046113,13034.10671085999,25.73841750000429,53327.318638560006 2025-12-06,18:35:15.000,340,11061720,11645,0,1765046114,13034.052820379999,25.68202446000214,53327.30466432 2025-12-06,18:35:16.000,340,11061711,11445,0,1765046115,13034.005666209989,25.63972967999871,53327.32562568 2025-12-06,18:35:17.000,340,11061692,11805,0,1765046116,13033.951775729998,25.583336640003836,53327.269728720006 2025-12-06,18:35:18.000,340,11061670,11485,0,1765046117,13033.897885249993,25.519894470002328,53327.227806 2025-12-06,18:35:19.000,340,11061688,11525,0,1765046118,13033.843994770003,25.428255780003383,53327.297677200004 2025-12-06,18:35:20.000,340,11061644,11765,0,1765046119,13033.736213809992,25.329567959997803,53327.21383176 2025-12-06,18:35:21.000,340,11061677,11605,0,1765046120,13033.695795949992,25.20973275000142,53327.21383176 2025-12-06,18:35:22.000,340,11061696,11565,0,1765046121,13033.662114400002,25.111044930003118,53327.22081888001 2025-12-06,18:35:23.000,340,11061607,11685,0,1765046122,13033.628432849997,24.977111460000742,53327.11601208 2025-12-06,18:35:24.000,340,11061656,11805,0,1765046123,13033.581278680002,24.87137451000308,53327.12299920001 2025-12-06,18:35:25.000,340,11061753,11525,0,1765046124,13033.534124509992,24.772686690004775,53327.129986320004 2025-12-06,18:35:26.000,340,11061665,11685,0,1765046125,13033.540860820001,24.6387532200024,53327.12299920001 2025-12-06,18:35:27.000,340,11061693,11565,0,1765046126,13033.527388199996,24.57531105000089,53327.10902496 2025-12-06,18:35:28.000,340,11061679,11765,0,1765046127,13033.507179269996,24.547114530003455,53327.11601208 2025-12-06,18:35:29.000,340,11061680,11445,0,1765046128,13033.439816170001,24.483672360001947,53327.07408936001 2025-12-06,18:35:30.000,340,11061676,11685,0,1765046129,13033.39939831,24.45547584000451,53327.09505072001 2025-12-06,18:35:31.000,340,11061659,11845,0,1765046130,13033.352244139991,24.448426709997875,53326.99723104 2025-12-06,18:35:32.000,340,11061654,11725,0,1765046131,13033.284881039996,24.5259671399981,53327.02517952001 2025-12-06,18:35:33.000,340,11061636,11685,0,1765046132,13033.19057269999,24.497770620000665,53327.02517952001 2025-12-06,18:35:34.000,340,11061690,11565,0,1765046133,13033.12994590999,24.554163660002814,53326.983256800006 2025-12-06,18:35:35.000,340,11061818,11645,0,1765046134,13033.062582809995,24.58940930999961,53326.99024392 2025-12-06,18:35:36.000,340,11061653,11685,0,1765046135,13033.001956019994,24.688097129997914,53326.94133408 2025-12-06,18:35:37.000,340,11061668,11765,0,1765046136,13032.921120299994,24.85727625000436,53326.934346960006 2025-12-06,18:35:38.000,340,11061708,11605,0,1765046137,13032.887438749989,24.934816680004587,53326.92037272 2025-12-06,18:35:39.000,340,11061683,11805,0,1765046138,13032.766185169989,25.118094060002477,53326.87845 2025-12-06,18:35:40.000,340,11061649,11725,0,1765046139,13032.705558379988,25.237929269998858,53326.8435144 2025-12-06,18:35:41.000,340,11061604,11685,0,1765046140,13032.617986349993,25.378911870000593,53326.815565920006 2025-12-06,18:35:42.000,340,11061680,11565,0,1765046141,13032.523678010002,25.51284534000297,53326.78063032 2025-12-06,18:35:43.000,340,11061615,11525,0,1765046142,13032.503469080002,25.611533160001272,53326.80857880001 2025-12-06,18:35:44.000,340,11061677,11565,0,1765046143,13032.402424430002,25.731368369997654,53326.75966896001 2025-12-06,18:35:45.000,340,11061611,11525,0,1765046144,13032.382215500002,25.85120358000131,53326.78761744001 2025-12-06,18:35:46.000,340,11061698,11645,0,1765046145,13032.335061329992,25.87235096999939,53326.75268184 2025-12-06,18:35:47.000,340,11061660,11765,0,1765046146,13032.314852399992,25.942842270000256,53326.71075912 2025-12-06,18:35:48.000,340,11061680,12005,0,1765046147,13032.287907159996,25.992186180003046,53326.66184928 2025-12-06,18:35:49.000,340,11061621,11565,0,1765046148,13032.254225609991,26.006284440001764,53326.71774624001 2025-12-06,18:35:50.000,340,11061674,11645,0,1765046149,13032.227280369996,25.992186180003046,53326.598965200006 2025-12-06,18:35:51.000,340,11061647,11445,0,1765046150,13032.146444649996,25.992186180003046,53326.57101672001 2025-12-06,18:35:52.000,340,11061572,11605,0,1765046151,13032.03192737999,26.04857921999792,53326.55704248 2025-12-06,18:35:53.000,340,11061618,11685,0,1765046152,13031.924146419995,26.04153008999856,53326.5640296 2025-12-06,18:35:54.000,340,11061616,11525,0,1765046153,13031.89046486999,26.0344809599992,53326.52210688001 2025-12-06,18:35:55.000,340,11061655,11845,0,1765046154,13031.802892839994,25.963989659998333,53326.48717128 2025-12-06,18:35:56.000,340,11061640,11685,0,1765046155,13031.80962914999,26.006284440001764,53326.45223568001 2025-12-06,18:35:57.000,340,11061678,11605,0,1765046156,13031.78942021999,25.942842270000256,53326.47319704001 2025-12-06,18:35:58.000,340,11061603,11725,0,1765046157,13031.782683909994,25.978087920004327,53326.41730008 2025-12-06,18:35:59.000,340,11061667,11525,0,1765046158,13031.85004700999,25.963989659998333,53326.39633872 2025-12-06,18:36:00.000,340,11061748,11485,0,1765046159,13031.91067379999,25.971038789997692,53326.32646752 2025-12-06,18:36:01.000,340,11061733,11765,0,1765046160,13031.95109165999,26.020382700000482,53326.38236448001 2025-12-06,18:36:02.000,340,11061652,11605,0,1765046161,13031.964564279995,25.942842270000256,53326.25659632001 2025-12-06,18:36:03.000,340,11061724,11765,0,1765046162,13031.95782797,25.91464575000282,53326.291531920004 2025-12-06,18:36:04.000,340,11061644,11765,0,1765046163,13031.95782797,25.91464575000282,53326.2496092 2025-12-06,18:36:05.000,340,11061707,11685,0,1765046164,13031.89720118,25.928744010001537,53326.21467360001 2025-12-06,18:36:06.000,340,11061673,11645,0,1765046165,13031.903937489995,25.879400099998747,53326.193712240005 2025-12-06,18:36:07.000,340,11061726,11685,0,1765046166,13031.91741011,25.80185966999852,53326.193712240005 2025-12-06,18:36:08.000,340,11061671,11565,0,1765046167,13032.004982139995,25.68202446000214,53326.179738 2025-12-06,18:36:09.000,340,11061659,12005,0,1765046168,13032.106026789996,25.63268054999935,53326.15178952 2025-12-06,18:36:10.000,340,11061687,11565,0,1765046169,13032.207071439996,25.56923837999784,53326.11685392001 2025-12-06,18:36:11.000,340,11061630,11565,0,1765046170,13032.321588710001,25.46350143000018,53326.10287968 2025-12-06,18:36:12.000,340,11061707,11605,0,1765046171,13032.476523839992,25.315469699999085,53326.1098668 2025-12-06,18:36:13.000,340,11061679,11565,0,1765046172,13032.678613139993,25.174487100004626,53326.17275088 2025-12-06,18:36:14.000,340,11061684,11565,0,1765046173,13032.806603029989,25.082848409998405,53326.08191832 2025-12-06,18:36:15.000,340,11061742,11805,0,1765046174,13032.921120299994,25.05465189000097,53326.074931200004 2025-12-06,18:36:16.000,340,11061629,11725,0,1765046175,13033.11647329,24.899571030000516,53326.11685392001 2025-12-06,18:36:17.000,340,11061649,11845,0,1765046176,13033.19057269999,24.920718419998593,53326.095892560006 2025-12-06,18:36:18.000,340,11061667,11605,0,1765046177,13033.224254249995,24.843177989998367,53326.16576376001 2025-12-06,18:36:19.000,340,11061739,11805,0,1765046178,13033.27140841999,24.793834080002853,53326.05396984 2025-12-06,18:36:20.000,340,11061728,11845,0,1765046179,13033.21751794,24.87842364000244,53326.17275088 2025-12-06,18:36:21.000,340,11061687,11605,0,1765046180,13033.183836389995,24.885472770001797,53326.13781528001 2025-12-06,18:36:22.000,340,11061686,11685,0,1765046181,13033.10973697999,24.9841605900001,53326.16576376001 2025-12-06,18:36:23.000,340,11061679,11645,0,1765046182,13032.96827446999,25.082848409998405,53326.18672512001 2025-12-06,18:36:24.000,340,11061743,11765,0,1765046183,13032.860493509994,25.181536230003985,53326.18672512001 2025-12-06,18:36:25.000,340,11061662,11725,0,1765046184,13032.745976239989,25.287273180001648,53326.123841040004 2025-12-06,18:36:26.000,340,11061673,11765,0,1765046185,13032.611250039998,25.329567959997803,53326.16576376001 2025-12-06,18:36:27.000,340,11061725,11725,0,1765046186,13032.429369669997,25.484648819998256,53326.1098668 2025-12-06,18:36:28.000,340,11061680,11925,0,1765046187,13032.335061329992,25.470550559999538,53326.06794408001 2025-12-06,18:36:29.000,340,11061677,11605,0,1765046188,13032.227280369996,25.548090989999764,53326.095892560006 2025-12-06,18:36:30.000,340,11061733,11645,0,1765046189,13032.274434539991,25.51284534000297,53326.144802400006 2025-12-06,18:36:31.000,340,11061719,11765,0,1765046190,13032.247489299996,25.470550559999538,53326.13781528001 2025-12-06,18:36:32.000,340,11061615,11645,0,1765046191,13032.20033513,25.4423540400021,53326.15877664 2025-12-06,18:36:33.000,340,11061715,11645,0,1765046192,13032.1801262,25.343666220003797,53326.05396984 2025-12-06,18:36:34.000,340,11061671,11605,0,1765046193,13032.1801262,25.287273180001648,53326.08191832 2025-12-06,18:36:35.000,340,11061609,11605,0,1765046194,13032.09255416999,25.181536230003985,53326.123841040004 2025-12-06,18:36:36.000,340,11061716,11765,0,1765046195,13032.09929048,25.10399580000376,53326.08890544001 2025-12-06,18:36:37.000,340,11061690,11605,0,1765046196,13032.146444649996,24.99825884999882,53326.06794408001 2025-12-06,18:36:38.000,340,11061677,11965,0,1765046197,13032.146444649996,24.86432538000372,53326.08890544001 2025-12-06,18:36:39.000,340,11061679,11485,0,1765046198,13032.193598819991,24.843177989998367,53326.01903424001 2025-12-06,18:36:40.000,340,11061638,11645,0,1765046199,13032.193598819991,24.723342780001985,53325.977111520006 2025-12-06,18:36:41.000,340,11061735,11685,0,1765046200,13032.207071439996,24.681047999998555,53326.04698272001 2025-12-06,18:36:42.000,340,11061664,11405,0,1765046201,13032.166653579996,24.62465496000368,53325.97012440001 2025-12-06,18:36:43.000,340,11061643,11605,0,1765046202,13032.146444649996,24.673998869999195,53325.907240320004 2025-12-06,18:36:44.000,340,11061643,11565,0,1765046203,13032.004982139995,24.59645843999897,53325.99108576 2025-12-06,18:36:45.000,340,11061605,11685,0,1765046204,13031.843310699995,24.673998869999195,53325.94916304001 2025-12-06,18:36:46.000,340,11061663,11725,0,1765046205,13031.674902949999,24.64580235000176,53325.97012440001 2025-12-06,18:36:47.000,340,11061659,11725,0,1765046206,13031.519967819993,24.63170409000304,53325.99108576 2025-12-06,18:36:48.000,340,11061678,11725,0,1765046207,13031.331351139997,24.659900610000477,53325.928201680006 2025-12-06,18:36:49.000,340,11061668,11525,0,1765046208,13031.183152320002,24.737441040000704,53325.87230472 2025-12-06,18:36:50.000,340,11061614,11685,0,1765046209,13031.122525530001,24.737441040000704,53325.8653176 2025-12-06,18:36:51.000,340,11061598,11485,0,1765046210,13030.947381469996,24.843177989998367,53325.89326608 2025-12-06,18:36:52.000,340,11061634,11485,0,1765046211,13030.866545749996,24.86432538000372,53325.83736912 2025-12-06,18:36:53.000,340,11061645,11605,0,1765046212,13030.805918959995,24.970062330001383,53325.82339488 2025-12-06,18:36:54.000,340,11061650,11445,0,1765046213,13030.75876479,25.075799279999046,53325.88627896 2025-12-06,18:36:55.000,340,11061687,11525,0,1765046214,13030.67792907,25.146290579999913,53325.75352368001 2025-12-06,18:36:56.000,340,11061686,11605,0,1765046215,13030.603829659995,25.174487100004626,53325.760510800006 2025-12-06,18:36:57.000,340,11061682,11725,0,1765046216,13030.61730228,25.153339709999273,53325.74653656 2025-12-06,18:36:58.000,340,11061720,11685,0,1765046217,13030.65772014,25.174487100004626,53325.73256232001 2025-12-06,18:36:59.000,340,11061701,11525,0,1765046218,13030.77223740999,25.0969466700044,53325.620768400004 2025-12-06,18:37:00.000,340,11061603,11525,0,1765046219,13030.906963609996,25.082848409998405,53325.64871688 2025-12-06,18:37:01.000,340,11061668,11565,0,1765046220,13031.021480880001,24.977111460000742,53325.61378128001 2025-12-06,18:37:02.000,340,11061694,11605,0,1765046221,13031.183152320002,24.885472770001797,53325.66269112001 2025-12-06,18:37:03.000,340,11061623,11605,0,1765046222,13031.311142209997,24.779735820004134,53325.68365248001 2025-12-06,18:37:04.000,340,11061662,11565,0,1765046223,13031.439132099993,24.702195390003908,53325.641729760006 2025-12-06,18:37:05.000,340,11061666,11565,0,1765046224,13031.513231509998,24.610556699997687,53325.68365248001 2025-12-06,18:37:06.000,340,11061735,11565,0,1765046225,13031.567121989989,24.533016270004737,53325.64871688 2025-12-06,18:37:07.000,340,11061743,12005,0,1765046226,13031.614276159999,24.504819750000024,53325.58583280001 2025-12-06,18:37:08.000,340,11061710,11965,0,1765046227,13031.607539849989,24.476623230002588,53325.620768400004 2025-12-06,18:37:09.000,340,11061663,11725,0,1765046228,13031.580594609994,24.490721490001306,53325.655704 2025-12-06,18:37:10.000,340,11061650,11725,0,1765046229,13031.493022579998,24.490721490001306,53325.61378128001 2025-12-06,18:37:11.000,340,11061744,11565,0,1765046230,13031.418923169993,24.64580235000176,53325.59980704 2025-12-06,18:37:12.000,340,11061729,11605,0,1765046231,13031.351560069998,24.730391910001345,53325.58583280001 2025-12-06,18:37:13.000,340,11061811,11645,0,1765046232,13031.216833869992,24.86432538000372,53325.63474264001 2025-12-06,18:37:14.000,340,11061655,11645,0,1765046233,13031.162943390002,25.05465189000097,53325.52993584 2025-12-06,18:37:15.000,340,11061667,11605,0,1765046234,13031.095580289992,25.146290579999913,53325.60679416 2025-12-06,18:37:16.000,340,11061627,11525,0,1765046235,13031.115789219992,25.315469699999085,53325.522948720005 2025-12-06,18:37:17.000,340,11061662,11645,0,1765046236,13031.088843979996,25.51284534000297,53325.53692296 2025-12-06,18:37:18.000,340,11061661,11565,0,1765046237,13031.115789219992,25.646778809998068,53325.522948720005 2025-12-06,18:37:19.000,340,11061640,11565,0,1765046238,13031.156207079992,25.787761409999803,53325.5508972 2025-12-06,18:37:20.000,340,11061630,11645,0,1765046239,13031.257251729992,25.80185966999852,53325.522948720005 2025-12-06,18:37:21.000,340,11061685,11805,0,1765046240,13031.351560069998,25.823007060003874,53325.474038880006 2025-12-06,18:37:22.000,340,11061696,11645,0,1765046241,13031.486286269988,25.766614020001725,53325.355257840005 2025-12-06,18:37:23.000,340,11061720,11605,0,1765046242,13031.647957709989,25.710220979999576,53325.43211616 2025-12-06,18:37:24.000,340,11061677,11605,0,1765046243,13031.85678332,25.66792620000342,53325.51596160001 2025-12-06,18:37:25.000,340,11061717,11685,0,1765046244,13032.01845476,25.562189249998482,53325.481026 2025-12-06,18:37:26.000,340,11061684,11725,0,1765046245,13032.1801262,25.40710838999803,53325.46006464 2025-12-06,18:37:27.000,340,11061739,12005,0,1765046246,13032.247489299996,25.336617090004438,53325.52993584 2025-12-06,18:37:28.000,340,11061602,11685,0,1765046247,13032.388951809997,25.20973275000142,53325.50897448 2025-12-06,18:37:29.000,340,11061665,11605,0,1765046248,13032.429369669997,25.089897539997764,53325.453077520004 2025-12-06,18:37:30.000,340,11061596,11685,0,1765046249,13032.489996459997,24.963013200002024,53325.55788432 2025-12-06,18:37:31.000,340,11061623,11845,0,1765046250,13032.597777419993,24.913669289999234,53325.54391008001 2025-12-06,18:37:32.000,340,11061676,11685,0,1765046251,13032.564095870002,24.786784950003494,53325.56487144001 2025-12-06,18:37:33.000,340,11061615,11845,0,1765046252,13032.537150629993,24.82203060000029,53325.592819920006 2025-12-06,18:37:34.000,340,11061668,11525,0,1765046253,13032.550623249997,24.82907972999965,53325.655704 2025-12-06,18:37:35.000,340,11061699,11325,0,1765046254,13032.564095870002,24.85727625000436,53325.57884568 2025-12-06,18:37:36.000,340,11061615,11565,0,1765046255,13032.537150629993,24.885472770001797,53325.62775552 2025-12-06,18:37:37.000,340,11061688,11685,0,1765046256,13032.516941699992,24.970062330001383,53325.58583280001 2025-12-06,18:37:38.000,340,11061634,11605,0,1765046257,13032.476523839992,25.019406240004173,53325.58583280001 2025-12-06,18:37:39.000,340,11061663,11685,0,1765046258,13032.496732769992,25.082848409998405,53325.59980704 2025-12-06,18:37:40.000,340,11061694,11725,0,1765046259,13032.537150629993,25.089897539997764,53325.63474264001 2025-12-06,18:37:41.000,340,11061655,11485,0,1765046260,13032.624722660003,25.118094060002477,53325.59980704 2025-12-06,18:37:42.000,340,11061601,11725,0,1765046261,13032.739239929993,25.132192320001195,53325.62775552 2025-12-06,18:37:43.000,340,11061698,11805,0,1765046262,13032.894175059999,25.10399580000376,53325.61378128001 2025-12-06,18:37:44.000,340,11061743,11725,0,1765046263,13033.0558465,25.068750149999687,53325.641729760006 2025-12-06,18:37:45.000,340,11061744,11565,0,1765046264,13033.17710008,25.03350450000289,53325.655704 2025-12-06,18:37:46.000,340,11061694,11685,0,1765046265,13033.305089969996,25.026455370003532,53325.655704 2025-12-06,18:37:47.000,340,11061656,11805,0,1765046266,13033.37918938,24.941865810003947,53325.71858808 2025-12-06,18:37:48.000,340,11061724,11565,0,1765046267,13033.365716759996,24.963013200002024,53325.70461384 2025-12-06,18:37:49.000,340,11061617,11645,0,1765046268,13033.419607240001,24.86432538000372,53325.788459280004 2025-12-06,18:37:50.000,340,11061716,11565,0,1765046269,13033.412870929991,24.86432538000372,53325.82339488 2025-12-06,18:37:51.000,340,11061709,11365,0,1765046270,13033.33877152,24.772686690004775,53325.7255752 2025-12-06,18:37:52.000,340,11061715,11485,0,1765046271,13033.29835366,24.772686690004775,53325.87230472 2025-12-06,18:37:53.000,340,11061645,11685,0,1765046272,13033.264672109995,24.751539299999422,53325.87929184001 2025-12-06,18:37:54.000,340,11061663,11725,0,1765046273,13033.183836389995,24.673998869999195,53325.88627896 2025-12-06,18:37:55.000,340,11061660,11685,0,1765046274,13033.15015483999,24.603507569998328,53325.85134336001 2025-12-06,18:37:56.000,340,11061660,11605,0,1765046275,13033.143418529995,24.561212790002173,53325.928201680006 2025-12-06,18:37:57.000,340,11061710,11805,0,1765046276,13033.103000669995,24.533016270004737,53325.94916304001 2025-12-06,18:37:58.000,340,11061694,11965,0,1765046277,13033.08952804999,24.46252497000387,53325.928201680006 2025-12-06,18:37:59.000,340,11061609,11445,0,1765046278,13033.15015483999,24.46957410000323,53325.977111520006 2025-12-06,18:38:00.000,340,11061685,11605,0,1765046279,13033.11647329,24.434328449999157,53326.01903424001 2025-12-06,18:38:01.000,340,11061788,11445,0,1765046280,13033.123209599995,24.448426709997875,53326.03300848 2025-12-06,18:38:02.000,340,11061670,11645,0,1765046281,13033.15015483999,24.441377579998516,53326.0399956 2025-12-06,18:38:03.000,340,11061663,11685,0,1765046282,13033.163627459995,24.490721490001306,53326.01204712 2025-12-06,18:38:04.000,340,11061700,11645,0,1765046283,13033.183836389995,24.547114530003455,53326.11685392001 2025-12-06,18:38:05.000,340,11061631,11685,0,1765046284,13033.29161734999,24.58236018000025,53326.00506 2025-12-06,18:38:06.000,340,11061625,11605,0,1765046285,13033.473497719991,24.666949739999836,53326.026021360005 2025-12-06,18:38:07.000,340,11061692,11845,0,1765046286,13033.695795949992,24.723342780001985,53326.0399956 2025-12-06,18:38:08.000,340,11061680,11645,0,1765046287,13033.951775729998,24.81498147000093,53326.08890544001 2025-12-06,18:38:09.000,340,11061561,11605,0,1765046288,13034.19428289,24.892521900001157,53326.11685392001 2025-12-06,18:38:10.000,340,11061711,11645,0,1765046289,13034.443526359995,24.99825884999882,53326.13781528001 2025-12-06,18:38:11.000,340,11061653,11845,0,1765046290,13034.591725179991,25.16743796999799,53326.13781528001 2025-12-06,18:38:12.000,340,11061690,11565,0,1765046291,13034.780341860001,25.2308801399995,53326.20768648 2025-12-06,18:38:13.000,340,11061651,11805,0,1765046292,13034.854441269992,25.322518829998444,53326.32646752 2025-12-06,18:38:14.000,340,11061665,11565,0,1765046293,13034.928540679997,25.39301012999931,53326.30550616001 2025-12-06,18:38:15.000,340,11061701,12005,0,1765046294,13034.975694849993,25.49169795000489,53326.3194804 2025-12-06,18:38:16.000,340,11061680,11685,0,1765046295,13035.009376399998,25.597434900002554,53326.34742888 2025-12-06,18:38:17.000,340,11061688,11765,0,1765046296,13035.022849020002,25.62563141999999,53326.37537736 2025-12-06,18:38:18.000,340,11061657,11765,0,1765046297,13035.036321639993,25.653827940004703,53326.410312960004 2025-12-06,18:38:19.000,340,11061670,11765,0,1765046298,13035.029585329998,25.696122720000858,53326.48717128 2025-12-06,18:38:20.000,340,11061666,11485,0,1765046299,13034.989167469997,25.787761409999803,53326.50114552001 2025-12-06,18:38:21.000,340,11061685,11565,0,1765046300,13034.935276989992,25.85120358000131,53326.50813264 2025-12-06,18:38:22.000,340,11061674,11765,0,1765046301,13034.874650199992,25.9005474900041,53326.47319704001 2025-12-06,18:38:23.000,340,11061653,11645,0,1765046302,13034.787078169997,25.956940529998974,53326.53608112 2025-12-06,18:38:24.000,340,11061689,11965,0,1765046303,13034.679297210001,25.956940529998974,53326.529094000005 2025-12-06,18:38:25.000,340,11061654,11765,0,1765046304,13034.49741684,25.949891399999615,53326.55704248 2025-12-06,18:38:26.000,340,11061609,11485,0,1765046305,13034.382899569995,25.971038789997692,53326.67582352 2025-12-06,18:38:27.000,340,11061632,12005,0,1765046306,13034.27511861,25.85120358000131,53326.626913680004 2025-12-06,18:38:28.000,340,11061587,11805,0,1765046307,13034.14712871999,25.837105320002593,53326.696784880005 2025-12-06,18:38:29.000,340,11061647,11645,0,1765046308,13034.12691978999,25.731368369997654,53326.71075912 2025-12-06,18:38:30.000,340,11061684,11645,0,1765046309,13034.12691978999,25.604484030001913,53326.66883640001 2025-12-06,18:38:31.000,340,11061679,11605,0,1765046310,13034.140392409994,25.576287510004477,53326.647875040006 2025-12-06,18:38:32.000,340,11061661,11605,0,1765046311,13034.22796443999,25.49169795000489,53326.67582352 2025-12-06,18:38:33.000,340,11061664,11485,0,1765046312,13034.30880015999,25.329567959997803,53326.64088792001 2025-12-06,18:38:34.000,340,11061662,11765,0,1765046313,13034.382899569995,25.21678188000078,53326.6339008 2025-12-06,18:38:35.000,340,11061574,11645,0,1765046314,13034.564779939996,25.04055363000225,53326.66184928 2025-12-06,18:38:36.000,340,11061675,11605,0,1765046315,13034.659088280001,24.81498147000093,53326.73870760001 2025-12-06,18:38:37.000,340,11061624,11645,0,1765046316,13034.847704959997,24.681047999998555,53326.73172048 2025-12-06,18:38:38.000,340,11061700,11645,0,1765046317,13035.036321639993,24.490721490001306,53326.745694720004 2025-12-06,18:38:39.000,340,11061669,11765,0,1765046318,13035.285565109989,24.300394980004057,53326.745694720004 2025-12-06,18:38:40.000,340,11061658,11685,0,1765046319,13035.561753819995,24.046626299998024,53326.82255304 2025-12-06,18:38:41.000,340,11061644,11685,0,1765046320,13035.83794253,23.82105414000398,53326.80857880001 2025-12-06,18:38:42.000,340,11061615,11605,0,1765046321,13036.208439579998,23.665973280003527,53326.864475760005 2025-12-06,18:38:43.000,340,11061684,11525,0,1765046322,13036.484628289989,23.496794160004356,53326.96928256 2025-12-06,18:38:44.000,340,11061740,11805,0,1765046323,13036.74734437999,23.3769589500007,53326.96928256 2025-12-06,18:38:45.000,340,11061683,11805,0,1765046324,13037.070687259991,23.30646764999983,53327.0181924 2025-12-06,18:38:46.000,340,11061640,11725,0,1765046325,13037.299721800002,23.36286069000198,53327.07408936001 2025-12-06,18:38:47.000,340,11061713,11605,0,1765046326,13037.488338479998,23.454499380000925,53327.06011512 2025-12-06,18:38:48.000,340,11061700,11525,0,1765046327,13037.495074789993,23.503843290003715,53327.1579348 2025-12-06,18:38:49.000,340,11061718,11725,0,1765046328,13037.515283719993,23.673022410002886,53327.17889616 2025-12-06,18:38:50.000,340,11061703,11645,0,1765046329,13037.488338479998,23.912692830002925,53327.26274160001 2025-12-06,18:38:51.000,340,11061658,11805,0,1765046330,13037.373821209992,24.074822820002737,53327.24178024001 2025-12-06,18:38:52.000,340,11061715,11605,0,1765046331,13037.212149769992,24.377935410004284,53327.27671584 2025-12-06,18:38:53.000,340,11061741,11685,0,1765046332,13037.117841430001,24.533016270004737,53327.367548400005 2025-12-06,18:38:54.000,340,11061615,12125,0,1765046333,13036.88880688999,24.673998869999195,53327.38850976001 2025-12-06,18:38:55.000,340,11061669,11565,0,1765046334,13036.88880688999,24.906620159999875,53327.44440672 2025-12-06,18:38:56.000,340,11061670,11685,0,1765046335,13036.882070579995,25.082848409998405,53327.437419600006 2025-12-06,18:38:57.000,340,11061640,11685,0,1765046336,13036.84838902999,25.195634490002703,53327.45838096001 2025-12-06,18:38:58.000,340,11061707,11645,0,1765046337,13036.80797116999,25.336617090004438,53327.486329440006 2025-12-06,18:38:59.000,340,11061594,11765,0,1765046338,13036.882070579995,25.40710838999803,53327.55620064001 2025-12-06,18:39:00.000,340,11061694,11645,0,1765046339,13036.91575213,25.484648819998256,53327.52825216001 2025-12-06,18:39:01.000,340,11061695,11685,0,1765046340,13036.97637892,25.49169795000489,53327.52825216001 2025-12-06,18:39:02.000,340,11061592,11845,0,1765046341,13036.99658785,25.46350143000018,53327.57716200001 2025-12-06,18:39:03.000,340,11061657,11525,0,1765046342,13037.138050360001,25.421206650004024,53327.64004608 2025-12-06,18:39:04.000,340,11061656,11805,0,1765046343,13037.205413459997,25.385960999999952,53327.654020320006 2025-12-06,18:39:05.000,340,11061681,11645,0,1765046344,13037.272776559992,25.20973275000142,53327.66100744 2025-12-06,18:39:06.000,340,11061730,11645,0,1765046345,13037.360348590002,25.075799279999046,53327.64004608 2025-12-06,18:39:07.000,340,11061653,11685,0,1765046346,13037.434447999993,24.899571030000516,53327.66100744 2025-12-06,18:39:08.000,340,11061619,11645,0,1765046347,13037.474865859993,24.69514626000455,53327.70991728 2025-12-06,18:39:09.000,340,11061664,11765,0,1765046348,13037.495074789993,24.46957410000323,53327.751840000004 2025-12-06,18:39:10.000,340,11061707,11605,0,1765046349,13037.488338479998,24.39908280000236,53327.68895592 2025-12-06,18:39:11.000,340,11061617,11605,0,1765046350,13037.400766450002,24.328591500001494,53327.772801360006 2025-12-06,18:39:12.000,340,11061670,11725,0,1765046351,13037.286249179997,24.19465802999912,53327.81472408001 2025-12-06,18:39:13.000,340,11061609,11765,0,1765046352,13037.050478329991,24.095970210000814,53327.821711200006 2025-12-06,18:39:14.000,340,11061694,11645,0,1765046353,13036.82818009999,23.99728239000251,53327.84267256001 2025-12-06,18:39:15.000,340,11061647,11605,0,1765046354,13036.599145559994,23.898594570004207,53327.83568544 2025-12-06,18:39:16.000,340,11061665,11645,0,1765046355,13036.417265189993,23.82105414000398,53327.870621040005 2025-12-06,18:39:17.000,340,11061631,11565,0,1765046356,13036.248857439998,23.77875936000055,53327.84965968 2025-12-06,18:39:18.000,340,11061723,11565,0,1765046357,13036.208439579998,23.701218930000323,53327.800749840004 2025-12-06,18:39:19.000,340,11061680,11845,0,1765046358,13036.228648509998,23.55318719999923,53327.8566468 2025-12-06,18:39:20.000,340,11061712,11685,0,1765046359,13036.194966959993,23.503843290003715,53327.84965968 2025-12-06,18:39:21.000,340,11061731,11605,0,1765046360,13036.221912200002,23.503843290003715,53327.81472408001 2025-12-06,18:39:22.000,340,11061610,11645,0,1765046361,13036.322956849988,23.454499380000925,53327.821711200006 2025-12-06,18:39:23.000,340,11061650,11605,0,1765046362,13036.343165779988,23.475646769999003,53327.79376272001 2025-12-06,18:39:24.000,340,11061683,11525,0,1765046363,13036.376847329993,23.517941550002433,53327.79376272001 2025-12-06,18:39:25.000,340,11061626,11605,0,1765046364,13036.511573529999,23.503843290003715,53327.80773696 2025-12-06,18:39:26.000,340,11061724,11725,0,1765046365,13036.63282711,23.55318719999923,53327.821711200006 2025-12-06,18:39:27.000,340,11061592,11525,0,1765046366,13036.80797116999,23.53203981000115,53327.75882712 2025-12-06,18:39:28.000,340,11061686,11565,0,1765046367,13036.95616999,23.53203981000115,53327.77978848 2025-12-06,18:39:29.000,340,11061633,11525,0,1765046368,13037.05721464,23.468597639999643,53327.80773696 2025-12-06,18:39:30.000,340,11061653,11725,0,1765046369,13037.158259290001,23.454499380000925,53327.86363392001 2025-12-06,18:39:31.000,340,11061683,11685,0,1765046370,13037.205413459997,23.398106339998776,53327.800749840004 2025-12-06,18:39:32.000,340,11061637,11445,0,1765046371,13037.272776559992,23.36286069000198,53327.8566468 2025-12-06,18:39:33.000,340,11061665,11765,0,1765046372,13037.272776559992,23.36990982000134,53327.84965968 2025-12-06,18:39:34.000,340,11061676,11725,0,1765046373,13037.232358699992,23.31351677999919,53327.89856952 2025-12-06,18:39:35.000,340,11061670,11645,0,1765046374,13037.164995599996,23.31351677999919,53327.8566468 2025-12-06,18:39:36.000,340,11061727,11845,0,1765046375,13037.050478329991,23.292369390001113,53327.89856952 2025-12-06,18:39:37.000,340,11061741,11725,0,1765046376,13036.96964260999,23.348762430003262,53327.83568544 2025-12-06,18:39:38.000,340,11061667,11685,0,1765046377,13036.86859795999,23.271222000003036,53327.91254376001 2025-12-06,18:39:39.000,340,11061659,11765,0,1765046378,13036.73387176,23.278271130002395,53327.90555664 2025-12-06,18:39:40.000,340,11061669,11525,0,1765046379,13036.65303604,23.271222000003036,53327.940492240006 2025-12-06,18:39:41.000,340,11061702,11605,0,1765046380,13036.572200319999,23.334664170004544,53327.89158240001 2025-12-06,18:39:42.000,340,11061718,11645,0,1765046381,13036.498100909994,23.3769589500007,53327.87760816 2025-12-06,18:39:43.000,340,11061739,11485,0,1765046382,13036.450946739998,23.517941550002433,53327.84267256001 2025-12-06,18:39:44.000,340,11061622,11605,0,1765046383,13036.424001499989,23.54613806999987,53327.83568544 2025-12-06,18:39:45.000,340,11061669,11885,0,1765046384,13036.457683049994,23.665973280003527,53327.84965968 2025-12-06,18:39:46.000,340,11061732,11565,0,1765046385,13036.498100909994,23.76466110000183,53327.751840000004 2025-12-06,18:39:47.000,340,11061679,11845,0,1765046386,13036.61261818,23.78580848999991,53327.7867756 2025-12-06,18:39:48.000,340,11061702,11605,0,1765046387,13036.700190209995,23.842201530002058,53327.75882712 2025-12-06,18:39:49.000,340,11061674,11645,0,1765046388,13036.841652719995,23.78580848999991,53327.772801360006 2025-12-06,18:39:50.000,340,11061687,11645,0,1765046389,13037.003324159996,23.72941544999776,53327.79376272001 2025-12-06,18:39:51.000,340,11061688,11685,0,1765046390,13037.124577739996,23.743513710003754,53327.79376272001 2025-12-06,18:39:52.000,340,11061713,11485,0,1765046391,13037.178468220001,23.616629370000737,53327.6819688 2025-12-06,18:39:53.000,340,11061697,11525,0,1765046392,13037.185204529997,23.503843290003715,53327.77978848 2025-12-06,18:39:54.000,340,11061766,11605,0,1765046393,13037.178468220001,23.348762430003262,53327.821711200006 2025-12-06,18:39:55.000,340,11061626,11405,0,1765046394,13037.117841430001,23.271222000003036,53327.77978848 2025-12-06,18:39:56.000,340,11061630,11925,0,1765046395,13036.989851539991,23.116141140002583,53327.821711200006 2025-12-06,18:39:57.000,340,11061593,11485,0,1765046396,13036.841652719995,23.045649840001715,53327.8566468 2025-12-06,18:39:58.000,340,11061660,11925,0,1765046397,13036.720399139995,22.939912890004052,53327.80773696 2025-12-06,18:39:59.000,340,11061729,11685,0,1765046398,13036.518309839994,22.89761811000062,53327.821711200006 2025-12-06,18:40:00.000,340,11061704,11525,0,1765046399,13036.316220539993,22.91171636999934,53327.81472408001 2025-12-06,18:40:01.000,340,11061631,11605,0,1765046400,13036.114131239992,22.756635509998887,53327.821711200006 2025-12-06,18:40:02.000,340,11061708,11445,0,1765046401,13035.925514559996,22.763684639998246,53327.772801360006 2025-12-06,18:40:03.000,340,11061649,11645,0,1765046402,13035.75710681,22.827126809999754,53327.75882712 2025-12-06,18:40:04.000,340,11061675,11725,0,1765046403,13035.59543537,22.79188116000296,53327.77978848 2025-12-06,18:40:05.000,340,11061705,11685,0,1765046404,13035.53480858,22.77073377000488,53327.72389152001 2025-12-06,18:40:06.000,340,11061673,11605,0,1765046405,13035.45397286,22.79188116000296,53327.633058960004 2025-12-06,18:40:07.000,340,11061602,11565,0,1765046406,13035.44723654999,22.73548812000081,53327.73786576 2025-12-06,18:40:08.000,340,11061717,11405,0,1765046407,13035.43376393,22.714340730002732,53327.66799456 2025-12-06,18:40:09.000,340,11061730,11685,0,1765046408,13035.440500239994,22.6720459499993,53327.61908472 2025-12-06,18:40:10.000,340,11061631,11845,0,1765046409,13035.55501751,22.608603779997793,53327.59113624 2025-12-06,18:40:11.000,340,11061650,11485,0,1765046410,13035.60890798999,22.601554649998434,53327.50030368 2025-12-06,18:40:12.000,340,11061682,11845,0,1765046411,13035.683007399995,22.531063350004843,53327.50030368 2025-12-06,18:40:13.000,340,11061632,11645,0,1765046412,13035.8177336,22.460572050003975,53327.4723552 2025-12-06,18:40:14.000,340,11061655,11685,0,1765046413,13035.858151460001,22.397129880002467,53327.49331656 2025-12-06,18:40:15.000,340,11061668,11605,0,1765046414,13035.925514559996,22.37598249000439,53327.4723552 2025-12-06,18:40:16.000,340,11061628,11485,0,1765046415,13036.046768139997,22.256147280000732,53327.50030368 2025-12-06,18:40:17.000,340,11061821,11525,0,1765046416,13036.080449690002,22.171557720001147,53327.49331656 2025-12-06,18:40:18.000,340,11061668,11685,0,1765046417,13036.141076480002,22.065820770003484,53327.40947112001 2025-12-06,18:40:19.000,340,11061745,11485,0,1765046418,13036.242121130002,21.97418208000454,53327.465368080004 2025-12-06,18:40:20.000,340,11061790,11605,0,1765046419,13036.343165779988,21.826150350003445,53327.52126504 2025-12-06,18:40:21.000,340,11061647,11485,0,1765046420,13036.376847329993,21.790904699999373,53327.45139384 2025-12-06,18:40:22.000,340,11061751,11645,0,1765046421,13036.376847329993,21.69926601000043,53327.50729080001 2025-12-06,18:40:23.000,340,11061731,11605,0,1765046422,13036.343165779988,21.62877470999956,53327.45838096001 2025-12-06,18:40:24.000,340,11061607,11565,0,1765046423,13036.316220539993,21.656971230004274,53327.50030368 2025-12-06,18:40:25.000,340,11061724,11725,0,1765046424,13036.289275299998,21.600578190002125,53327.4723552 2025-12-06,18:40:26.000,340,11061735,11885,0,1765046425,13036.228648509998,21.649922100004915,53327.4723552 2025-12-06,18:40:27.000,340,11061706,11685,0,1765046426,13036.235384819993,21.713364269999147,53327.45139384 2025-12-06,18:40:28.000,340,11061686,11765,0,1765046427,13036.141076480002,21.797953829998733,53327.416458240004 2025-12-06,18:40:29.000,340,11061721,11685,0,1765046428,13036.026559209997,21.90369078000367,53327.47934232001 2025-12-06,18:40:30.000,340,11061704,11485,0,1765046429,13035.992877659992,22.09401729000092,53327.45139384 2025-12-06,18:40:31.000,340,11061727,11645,0,1765046430,13035.898569320001,22.27024553999945,53327.45838096001 2025-12-06,18:40:32.000,340,11061667,11885,0,1765046431,13035.83794253,22.44647378999798,53327.38152264 2025-12-06,18:40:33.000,340,11061725,11645,0,1765046432,13035.75710681,22.580407260000356,53327.402484 2025-12-06,18:40:34.000,340,11061674,11485,0,1765046433,13035.79752467,22.72138986000209,53327.36056128001 2025-12-06,18:40:35.000,340,11061683,11725,0,1765046434,13035.784052049996,22.84827419999783,53327.367548400005 2025-12-06,18:40:36.000,340,11061778,11685,0,1765046435,13035.810997289991,22.982207670000207,53327.39549688 2025-12-06,18:40:37.000,340,11061731,11645,0,1765046436,13035.844678839996,22.975158540000848,53327.3326128 2025-12-06,18:40:38.000,340,11061697,11525,0,1765046437,13035.885096699996,23.024502450003638,53327.35357416 2025-12-06,18:40:39.000,340,11061702,11565,0,1765046438,13035.858151460001,22.939912890004052,53327.38850976001 2025-12-06,18:40:40.000,340,11061732,11645,0,1765046439,13035.864887769996,22.827126809999754,53327.3326128 2025-12-06,18:40:41.000,340,11061727,11725,0,1765046440,13035.75037049999,22.73548812000081,53327.35357416 2025-12-06,18:40:42.000,340,11061685,11605,0,1765046441,13035.683007399995,22.55221074000292,53327.26274160001 2025-12-06,18:40:43.000,340,11061664,11685,0,1765046442,13035.642589539995,22.404179010001826,53327.27671584 2025-12-06,18:40:44.000,340,11061661,11805,0,1765046443,13035.581962749995,22.227950760003296,53327.23479312 2025-12-06,18:40:45.000,340,11061786,11485,0,1765046444,13035.50786333999,22.115164679998998,53327.269728720006 2025-12-06,18:40:46.000,340,11061694,11805,0,1765046445,13035.413555,21.953034689999186,53327.269728720006 2025-12-06,18:40:47.000,340,11061645,11525,0,1765046446,13035.36640082999,21.755659050002578,53327.23479312 2025-12-06,18:40:48.000,340,11061692,11685,0,1765046447,13035.373137139999,21.607627320001484,53327.23479312 2025-12-06,18:40:49.000,340,11061651,11645,0,1765046448,13035.36640082999,21.558283409998694,53327.19287040001 2025-12-06,18:40:50.000,340,11061740,11925,0,1765046449,13035.42702761999,21.445497330001672,53327.227806 2025-12-06,18:40:51.000,340,11061687,11925,0,1765046450,13035.420291309994,21.382055160000164,53327.227806 2025-12-06,18:40:52.000,340,11061716,11565,0,1765046451,13035.44723654999,21.33271125000465,53327.09505072001 2025-12-06,18:40:53.000,340,11061715,11845,0,1765046452,13035.51459965,21.33976038000401,53327.150947680006 2025-12-06,18:40:54.000,340,11061704,11605,0,1765046453,13035.48765440999,21.325662119998015,53327.07408936001 2025-12-06,18:40:55.000,340,11061780,11725,0,1765046454,13035.46744547999,21.318612989998655,53327.102037840006 2025-12-06,18:40:56.000,340,11061727,11485,0,1765046455,13035.413555,21.424349940003594,53327.14396056001 2025-12-06,18:40:57.000,340,11061681,11685,0,1765046456,13035.339455589994,21.46664471999975,53327.04614088 2025-12-06,18:40:58.000,340,11061741,11725,0,1765046457,13035.278828799994,21.579430800004047,53327.03915376 2025-12-06,18:40:59.000,340,11061722,11685,0,1765046458,13035.231674629998,21.62877470999956,53327.00421816001 2025-12-06,18:41:00.000,340,11061616,11525,0,1765046459,13035.177784149993,21.67811862000235,53326.99024392 2025-12-06,18:41:01.000,340,11061733,11725,0,1765046460,13035.096948429993,21.74156079000386,53327.00421816001 2025-12-06,18:41:02.000,340,11061783,11445,0,1765046461,13035.056530569993,21.8684451299996,53327.02517952001 2025-12-06,18:41:03.000,340,11061748,11885,0,1765046462,13035.016112709993,21.938936430000467,53326.934346960006 2025-12-06,18:41:04.000,340,11061723,11685,0,1765046463,13034.942013300002,21.896641650004312,53326.92037272 2025-12-06,18:41:05.000,340,11061713,11725,0,1765046464,13034.921804370002,21.938936430000467,53326.92037272 2025-12-06,18:41:06.000,340,11061712,11725,0,1765046465,13034.861177580002,21.92483817000175,53326.92735984001 2025-12-06,18:41:07.000,340,11061741,11485,0,1765046466,13034.800550790002,21.8684451299996,53326.99024392 2025-12-06,18:41:08.000,340,11061733,11725,0,1765046467,13034.719715070001,21.826150350003445,53326.96928256 2025-12-06,18:41:09.000,340,11061811,11565,0,1765046468,13034.61867042,21.755659050002578,53326.89941136 2025-12-06,18:41:10.000,340,11061730,11765,0,1765046469,13034.5378347,21.67811862000235,53326.864475760005 2025-12-06,18:41:11.000,340,11061648,11605,0,1765046470,13034.463735289995,21.649922100004915,53326.9483212 2025-12-06,18:41:12.000,340,11061672,11605,0,1765046471,13034.40984480999,21.593529060002766,53326.87845 2025-12-06,18:41:13.000,340,11061685,11645,0,1765046472,13034.36942694999,21.565332539998053,53326.87845 2025-12-06,18:41:14.000,340,11061756,11645,0,1765046473,13034.322272779995,21.544185149999976,53326.8435144 2025-12-06,18:41:15.000,340,11061698,11645,0,1765046474,13034.23470075,21.579430800004047,53326.7736432 2025-12-06,18:41:16.000,340,11061678,11725,0,1765046475,13034.221228129994,21.5230377600019,53326.75268184 2025-12-06,18:41:17.000,340,11061655,11765,0,1765046476,13034.14712871999,21.51598863000254,53326.73870760001 2025-12-06,18:41:18.000,340,11061676,11845,0,1765046477,13034.086501929989,21.47369384999911,53326.78761744001 2025-12-06,18:41:19.000,340,11061761,11485,0,1765046478,13034.025875139989,21.579430800004047,53326.73172048 2025-12-06,18:41:20.000,340,11061703,11685,0,1765046479,13033.958512039993,21.487792109997827,53326.73172048 2025-12-06,18:41:21.000,340,11061744,11765,0,1765046480,13033.891148939998,21.50189037000382,53326.65486216 2025-12-06,18:41:22.000,340,11061747,11605,0,1765046481,13033.830522149998,21.487792109997827,53326.6339008 2025-12-06,18:41:23.000,340,11061749,11685,0,1765046482,13033.783367980002,21.50189037000382,53326.68979776001 2025-12-06,18:41:24.000,340,11061651,11605,0,1765046483,13033.736213809992,21.431399070002954,53326.68281064 2025-12-06,18:41:25.000,340,11061698,11685,0,1765046484,13033.695795949992,21.389104289999523,53326.58499096 2025-12-06,18:41:26.000,340,11061651,11565,0,1765046485,13033.763159050002,21.367956900001445,53326.57101672001 2025-12-06,18:41:27.000,340,11061651,11725,0,1765046486,13033.722741190002,21.255170820004423,53326.64088792001 2025-12-06,18:41:28.000,340,11061636,11565,0,1765046487,13033.790104289998,21.156482999998843,53326.61293944 2025-12-06,18:41:29.000,340,11061698,12045,0,1765046488,13033.857467389993,21.121237350002048,53326.52210688001 2025-12-06,18:41:30.000,340,11061778,11605,0,1765046489,13033.971984659998,21.00140213999839,53326.578003840004 2025-12-06,18:41:31.000,340,11061675,11525,0,1765046490,13034.012402519998,20.909763449999446,53326.51511976 2025-12-06,18:41:32.000,340,11061627,11645,0,1765046491,13034.005666209989,20.82517388999986,53326.50813264 2025-12-06,18:41:33.000,340,11061625,11685,0,1765046492,13034.099974549994,20.789928240003064,53326.480184160006 2025-12-06,18:41:34.000,340,11061717,11645,0,1765046493,13034.039347759994,20.627798250003252,53326.55704248 2025-12-06,18:41:35.000,340,11061694,11765,0,1765046494,13033.978720969993,20.486815650001517,53326.50114552001 2025-12-06,18:41:36.000,340,11061731,11685,0,1765046495,13033.877676319993,20.507963039999595,53326.50813264 2025-12-06,18:41:37.000,340,11061654,11325,0,1765046496,13033.776631669993,20.46566826000344,53326.50114552001 2025-12-06,18:41:38.000,340,11061668,11885,0,1765046497,13033.574542369992,20.402226090001932,53326.48717128 2025-12-06,18:41:39.000,340,11061670,11525,0,1765046498,13033.35898045,20.36698043999786,53326.45223568001 2025-12-06,18:41:40.000,340,11061658,11765,0,1765046499,13033.12994590999,20.36698043999786,53326.47319704001 2025-12-06,18:41:41.000,340,11061758,11685,0,1765046500,13032.900911369994,20.36698043999786,53326.4941584 2025-12-06,18:41:42.000,340,11061716,11725,0,1765046501,13032.638195279993,20.444520869998087,53326.40332584001 2025-12-06,18:41:43.000,340,11061810,11325,0,1765046502,13032.537150629993,20.578454340000462,53326.37537736 2025-12-06,18:41:44.000,340,11061762,11645,0,1765046503,13032.362006570002,20.64189651000197,53326.33345464001 2025-12-06,18:41:45.000,340,11061654,11685,0,1765046504,13032.294643469992,20.684191289998125,53326.28454480001 2025-12-06,18:41:46.000,340,11061791,11605,0,1765046505,13032.254225609991,20.740584330000274,53326.28454480001 2025-12-06,18:41:47.000,340,11061675,11685,0,1765046506,13032.254225609991,20.8181247600005,53326.242622080004 2025-12-06,18:41:48.000,340,11061647,11685,0,1765046507,13032.308116089996,20.81107563000114,53326.193712240005 2025-12-06,18:41:49.000,340,11061766,11605,0,1765046508,13032.355270259992,20.83222301999922,53326.22864784 2025-12-06,18:41:50.000,340,11061659,11885,0,1765046509,13032.442842290002,20.81107563000114,53326.25659632001 2025-12-06,18:41:51.000,340,11061719,11445,0,1765046510,13032.483260150002,20.804026500001783,53326.193712240005 2025-12-06,18:41:52.000,340,11061652,11485,0,1765046511,13032.483260150002,20.916812579998805,53326.22864784 2025-12-06,18:41:53.000,340,11061684,11645,0,1765046512,13032.503469080002,20.945009100003517,53326.20768648 2025-12-06,18:41:54.000,340,11061628,11765,0,1765046513,13032.442842290002,21.0648443099999,53326.23563496001 2025-12-06,18:41:55.000,340,11061687,11485,0,1765046514,13032.362006570002,21.10713909000333,53326.22166072 2025-12-06,18:41:56.000,340,11061776,12125,0,1765046515,13032.287907159996,21.191728650002915,53326.13082816 2025-12-06,18:41:57.000,340,11061756,11565,0,1765046516,13032.126235719996,21.255170820004423,53326.20768648 2025-12-06,18:41:58.000,340,11061674,11845,0,1765046517,13032.025191069995,21.304514729999937,53326.2496092 2025-12-06,18:41:59.000,340,11061673,11805,0,1765046518,13031.85678332,21.360907770002086,53326.13781528001 2025-12-06,18:42:00.000,340,11061701,11725,0,1765046519,13031.802892839994,21.45959559000039,53326.17275088 2025-12-06,18:42:01.000,340,11061652,11565,0,1765046520,13031.68837556999,21.551234279999335,53326.21467360001 2025-12-06,18:42:02.000,340,11061663,11685,0,1765046521,13031.580594609994,21.649922100004915,53326.15178952 2025-12-06,18:42:03.000,340,11061629,11685,0,1765046522,13031.445868409988,21.649922100004915,53326.11685392001 2025-12-06,18:42:04.000,340,11061674,11645,0,1765046523,13031.317878519993,21.720413399998506,53326.0399956 2025-12-06,18:42:05.000,340,11061700,11605,0,1765046524,13031.048426119996,21.783855570000014,53326.08191832 2025-12-06,18:42:06.000,340,11061703,11805,0,1765046525,13030.81939158,21.797953829998733,53326.123841040004 2025-12-06,18:42:07.000,340,11061700,11525,0,1765046526,13030.54993917999,21.783855570000014,53326.026021360005 2025-12-06,18:42:08.000,340,11061701,11605,0,1765046527,13030.388267739989,21.797953829998733,53326.01204712 2025-12-06,18:42:09.000,340,11061637,11845,0,1765046528,13030.179442129993,21.826150350003445,53325.928201680006 2025-12-06,18:42:10.000,340,11061631,11685,0,1765046529,13030.024507000002,21.762708180001937,53325.94916304001 2025-12-06,18:42:11.000,340,11061653,11805,0,1765046530,13029.916726039992,21.713364269999147,53325.89326608 2025-12-06,18:42:12.000,340,11061689,11685,0,1765046531,13029.862835560001,21.614676450000843,53325.85134336001 2025-12-06,18:42:13.000,340,11061676,11765,0,1765046532,13029.889780799997,21.593529060002766,53325.84435624 2025-12-06,18:42:14.000,340,11061729,11565,0,1765046533,13029.957143899992,21.586479930003406,53325.760510800006 2025-12-06,18:42:15.000,340,11061661,11805,0,1765046534,13030.139024269993,21.49484124000446,53325.70461384 2025-12-06,18:42:16.000,340,11061718,12005,0,1765046535,13030.273750469998,21.424349940003594,53325.655704 2025-12-06,18:42:17.000,340,11061736,12045,0,1765046536,13030.48931238999,21.367956900001445,53325.71160096001 2025-12-06,18:42:18.000,340,11061623,11565,0,1765046537,13030.61730228,21.389104289999523,53325.63474264001 2025-12-06,18:42:19.000,340,11061675,11565,0,1765046538,13030.69140168999,21.304514729999937,53325.68365248001 2025-12-06,18:42:20.000,340,11061670,11405,0,1765046539,13030.81939158,21.198777780002274,53325.739549440004 2025-12-06,18:42:21.000,340,11061683,11565,0,1765046540,13030.88001837,21.184679520003556,53325.7255752 2025-12-06,18:42:22.000,340,11061587,11565,0,1765046541,13031.001271950001,21.142384740000125,53325.71160096001 2025-12-06,18:42:23.000,340,11061700,11885,0,1765046542,13031.088843979996,21.085991699997976,53325.71858808 2025-12-06,18:42:24.000,340,11061698,11685,0,1765046543,13031.102316600001,21.10713909000333,53325.809420640006 2025-12-06,18:42:25.000,340,11061635,11965,0,1765046544,13031.095580289992,21.205826910001633,53325.75352368001 2025-12-06,18:42:26.000,340,11061672,11645,0,1765046545,13031.055162429991,21.28336734000186,53325.739549440004 2025-12-06,18:42:27.000,340,11061602,11645,0,1765046546,13031.055162429991,21.396153419998882,53325.69762672 2025-12-06,18:42:28.000,340,11061642,11525,0,1765046547,13030.967590399996,21.607627320001484,53325.77448504 2025-12-06,18:42:29.000,340,11061625,11645,0,1765046548,13030.9002273,21.80500295999809,53325.73256232001 2025-12-06,18:42:30.000,340,11061671,11685,0,1765046549,13030.83286419999,21.995329470002616,53325.75352368001 2025-12-06,18:42:31.000,340,11061670,11645,0,1765046550,13030.73181954999,22.27729466999881,53325.80243352001 2025-12-06,18:42:32.000,340,11061692,12005,0,1765046551,13030.57014810999,22.50991595999949,53325.70461384 2025-12-06,18:42:33.000,340,11061688,11805,0,1765046552,13030.496048699999,22.68614420999802,53325.73256232001 2025-12-06,18:42:34.000,340,11061732,11685,0,1765046553,13030.388267739989,22.862372460003826,53325.71160096001 2025-12-06,18:42:35.000,340,11061589,11605,0,1765046554,13030.300695709993,22.925814629998058,53325.73256232001 2025-12-06,18:42:36.000,340,11061628,11645,0,1765046555,13030.300695709993,22.982207670000207,53325.71858808 2025-12-06,18:42:37.000,340,11061548,11885,0,1765046556,13030.341113569993,23.01745332000428,53325.73256232001 2025-12-06,18:42:38.000,340,11061637,11605,0,1765046557,13030.462367149994,23.045649840001715,53325.69762672 2025-12-06,18:42:39.000,340,11061654,11645,0,1765046558,13030.583620729994,22.996305929998925,53325.69762672 2025-12-06,18:42:40.000,340,11061634,11485,0,1765046559,13030.698138,23.038600710002356,53325.641729760006 2025-12-06,18:42:41.000,340,11061612,11605,0,1765046560,13030.79244633999,23.059748100000434,53325.655704 2025-12-06,18:42:42.000,340,11061641,11685,0,1765046561,13030.87328205999,23.01745332000428,53325.641729760006 2025-12-06,18:42:43.000,340,11061692,11645,0,1765046562,13030.906963609996,23.045649840001715,53325.62775552 2025-12-06,18:42:44.000,340,11061645,11605,0,1765046563,13030.92043623,23.116141140002583,53325.75352368001 2025-12-06,18:42:45.000,340,11061606,11805,0,1765046564,13030.954117779991,23.109092010003224,53325.66967824 2025-12-06,18:42:46.000,340,11061599,11925,0,1765046565,13030.96085409,23.13728853000066,53325.68365248001 2025-12-06,18:42:47.000,340,11061700,11725,0,1765046566,13030.954117779991,23.228927219999605,53325.71160096001 2025-12-06,18:42:48.000,340,11061701,11525,0,1765046567,13030.974326709991,23.19368157000281,53325.74653656 2025-12-06,18:42:49.000,340,11061667,11525,0,1765046568,13030.933908849991,23.109092010003224,53325.7255752 2025-12-06,18:42:50.000,340,11061585,11525,0,1765046569,13030.91369991999,23.109092010003224,53325.71858808 2025-12-06,18:42:51.000,340,11061599,11485,0,1765046570,13030.89349098999,23.066797229999793,53325.690639600005 2025-12-06,18:42:52.000,340,11061677,11605,0,1765046571,13030.79244633999,23.01745332000428,53325.69762672 2025-12-06,18:42:53.000,340,11061667,11605,0,1765046572,13030.698138,22.96106028000213,53325.70461384 2025-12-06,18:42:54.000,340,11061591,11565,0,1765046573,13030.65772014,22.996305929998925,53325.739549440004 2025-12-06,18:42:55.000,340,11061673,11725,0,1765046574,13030.563411799994,23.024502450003638,53325.77448504 2025-12-06,18:42:56.000,340,11061686,11885,0,1765046575,13030.522993939994,22.975158540000848,53325.73256232001 2025-12-06,18:42:57.000,340,11061637,11725,0,1765046576,13030.46910345999,22.982207670000207,53325.7255752 2025-12-06,18:42:58.000,340,11061596,11685,0,1765046577,13030.408476669989,22.939912890004052,53325.809420640006 2025-12-06,18:42:59.000,340,11061677,11645,0,1765046578,13030.408476669989,22.90466723999998,53325.73256232001 2025-12-06,18:43:00.000,340,11061657,11605,0,1765046579,13030.462367149994,22.91171636999934,53325.71858808 2025-12-06,18:43:01.000,340,11061601,11885,0,1765046580,13030.435421909999,22.95401115000277,53325.655704 2025-12-06,18:43:02.000,340,11061674,11565,0,1765046581,13030.48931238999,23.052698970001074,53325.690639600005 2025-12-06,18:43:03.000,340,11061658,12045,0,1765046582,13030.57688442,23.158435919998738,53325.67666536 2025-12-06,18:43:04.000,340,11061611,11765,0,1765046583,13030.61056596999,23.221878090000246,53325.62775552 2025-12-06,18:43:05.000,340,11061602,11765,0,1765046584,13030.71161061999,23.447450250001566,53325.70461384 2025-12-06,18:43:06.000,340,11061645,11645,0,1765046585,13030.81265526999,23.616629370000737,53325.71858808 2025-12-06,18:43:07.000,340,11061644,11805,0,1765046586,13030.92043623,23.680071540002245,53325.58583280001 2025-12-06,18:43:08.000,340,11061680,11685,0,1765046587,13030.98106302,23.877447179998853,53325.63474264001 2025-12-06,18:43:09.000,340,11061688,11605,0,1765046588,13031.048426119996,23.99023326000315,53325.66967824 2025-12-06,18:43:10.000,340,11061705,11645,0,1765046589,13031.115789219992,24.032528039999306,53325.739549440004 2025-12-06,18:43:11.000,340,11061657,11605,0,1765046590,13031.162943390002,24.17351064000104,53325.71858808 2025-12-06,18:43:12.000,340,11061617,11885,0,1765046591,13031.311142209997,24.1805597700004,53325.760510800006 2025-12-06,18:43:13.000,340,11061630,11605,0,1765046592,13031.405450550003,24.258100200000627,53325.788459280004 2025-12-06,18:43:14.000,340,11061693,12005,0,1765046593,13031.533440439998,24.293345850004698,53325.73256232001 2025-12-06,18:43:15.000,340,11061648,11565,0,1765046594,13031.614276159999,24.300394980004057,53325.788459280004 2025-12-06,18:43:16.000,340,11061701,11765,0,1765046595,13031.661430329994,24.328591500001494,53325.83038200001 2025-12-06,18:43:17.000,340,11061625,11765,0,1765046596,13031.681639259994,24.314493240002776,53325.788459280004 2025-12-06,18:43:18.000,340,11061647,11685,0,1765046597,13031.681639259994,24.42023019000044,53325.87929184001 2025-12-06,18:43:19.000,340,11061629,11725,0,1765046598,13031.641221399994,24.46252497000387,53325.87929184001 2025-12-06,18:43:20.000,340,11061713,11685,0,1765046599,13031.573858299998,24.504819750000024,53325.907240320004 2025-12-06,18:43:21.000,340,11061708,11685,0,1765046600,13031.506495199988,24.62465496000368,53325.89326608 2025-12-06,18:43:22.000,340,11061733,11965,0,1765046601,13031.412186859998,24.688097129997914,53325.92121456001 2025-12-06,18:43:23.000,340,11061645,11685,0,1765046602,13031.412186859998,24.86432538000372,53325.858330480005 2025-12-06,18:43:24.000,340,11061653,11645,0,1765046603,13031.425659480003,24.977111460000742,53325.87929184001 2025-12-06,18:43:25.000,340,11061685,11605,0,1765046604,13031.553649369998,25.0969466700044,53325.90025320001 2025-12-06,18:43:26.000,340,11061615,11725,0,1765046605,13031.621012469994,25.16743796999799,53325.89326608 2025-12-06,18:43:27.000,340,11061622,11885,0,1765046606,13031.68837556999,25.294322310001007,53325.9351888 2025-12-06,18:43:28.000,340,11061732,11845,0,1765046607,13031.782683909994,25.371862740001234,53325.99807288001 2025-12-06,18:43:29.000,340,11061575,11725,0,1765046608,13031.91067379999,25.329567959997803,53325.94916304001 2025-12-06,18:43:30.000,340,11061625,11685,0,1765046609,13031.9780369,25.336617090004438,53325.97012440001 2025-12-06,18:43:31.000,340,11061680,11565,0,1765046610,13032.025191069995,25.350715350003156,53325.928201680006 2025-12-06,18:43:32.000,340,11061736,11605,0,1765046611,13032.05213630999,25.322518829998444,53325.977111520006 2025-12-06,18:43:33.000,340,11061662,11805,0,1765046612,13032.126235719996,25.287273180001648,53325.96313728 2025-12-06,18:43:34.000,340,11061667,11685,0,1765046613,13032.1801262,25.244978399998217,53325.98409864 2025-12-06,18:43:35.000,340,11061677,11645,0,1765046614,13032.186862509996,25.25907666000421,53325.97012440001 2025-12-06,18:43:36.000,340,11061714,11645,0,1765046615,13032.294643469992,25.294322310001007,53325.99807288001 2025-12-06,18:43:37.000,340,11061621,11725,0,1765046616,13032.321588710001,25.371862740001234,53325.977111520006 2025-12-06,18:43:38.000,340,11061715,11765,0,1765046617,13032.294643469992,25.4423540400021,53325.956150160004 2025-12-06,18:43:39.000,340,11061712,11485,0,1765046618,13032.260961920001,25.421206650004024,53325.94217592 2025-12-06,18:43:40.000,340,11061664,11725,0,1765046619,13032.301379780001,25.477599689998897,53325.96313728 2025-12-06,18:43:41.000,340,11061638,11485,0,1765046620,13032.321588710001,25.555140119999123,53325.92121456001 2025-12-06,18:43:42.000,340,11061671,11725,0,1765046621,13032.260961920001,25.590385770003195,53325.99108576 2025-12-06,18:43:43.000,340,11061693,11765,0,1765046622,13032.375479189992,25.611533160001272,53326.0399956 2025-12-06,18:43:44.000,340,11061673,11925,0,1765046623,13032.294643469992,25.555140119999123,53325.96313728 2025-12-06,18:43:45.000,340,11061593,11805,0,1765046624,13032.362006570002,25.49169795000489,53325.92121456001 2025-12-06,18:43:46.000,340,11061689,11725,0,1765046625,13032.335061329992,25.46350143000018,53326.04698272001 2025-12-06,18:43:47.000,340,11061655,11605,0,1765046626,13032.314852399992,25.40710838999803,53325.94916304001 2025-12-06,18:43:48.000,340,11061606,12005,0,1765046627,13032.267698229996,25.343666220003797,53325.977111520006 2025-12-06,18:43:49.000,340,11061670,11485,0,1765046628,13032.240752990001,25.40710838999803,53325.97012440001 2025-12-06,18:43:50.000,340,11061644,11645,0,1765046629,13032.09929048,25.421206650004024,53325.94217592 2025-12-06,18:43:51.000,340,11061676,11645,0,1765046630,13031.9780369,25.39301012999931,53325.89326608 2025-12-06,18:43:52.000,340,11061613,12165,0,1765046631,13031.79615653,25.40710838999803,53325.90025320001 2025-12-06,18:43:53.000,340,11061684,11525,0,1765046632,13031.695111879999,25.414157520004665,53325.92121456001 2025-12-06,18:43:54.000,340,11061602,11685,0,1765046633,13031.594067229998,25.40005925999867,53325.83736912 2025-12-06,18:43:55.000,340,11061665,12085,0,1765046634,13031.486286269988,25.435304910002742,53325.87230472 2025-12-06,18:43:56.000,340,11061593,11605,0,1765046635,13031.425659480003,25.484648819998256,53325.858330480005 2025-12-06,18:43:57.000,340,11061660,12205,0,1765046636,13031.425659480003,25.470550559999538,53325.788459280004 2025-12-06,18:43:58.000,340,11061684,11645,0,1765046637,13031.405450550003,25.590385770003195,53325.760510800006 2025-12-06,18:43:59.000,340,11061641,11765,0,1765046638,13031.452604719998,25.660877070004062,53325.71858808 2025-12-06,18:44:00.000,340,11061667,11925,0,1765046639,13031.594067229998,25.710220979999576,53325.73256232001 2025-12-06,18:44:01.000,340,11061647,11645,0,1765046640,13031.72879342999,25.815957930004515,53325.70461384 2025-12-06,18:44:02.000,340,11061695,11445,0,1765046641,13031.964564279995,25.9005474900041,53325.63474264001 2025-12-06,18:44:03.000,340,11061691,11765,0,1765046642,13032.173389889991,25.928744010001537,53325.655704 2025-12-06,18:44:04.000,340,11061646,11565,0,1765046643,13032.483260150002,25.92169488000218,53325.68365248001 2025-12-06,18:44:05.000,340,11061684,11885,0,1765046644,13032.759448859993,25.85825271000067,53325.67666536 2025-12-06,18:44:06.000,340,11061727,11765,0,1765046645,13033.06931911999,25.780712280000444,53325.620768400004 2025-12-06,18:44:07.000,340,11061668,11645,0,1765046646,13033.305089969996,25.717270109998935,53325.68365248001 2025-12-06,18:44:08.000,340,11061710,11685,0,1765046647,13033.554333439992,25.646778809998068,53325.67666536 2025-12-06,18:44:09.000,340,11061614,11965,0,1765046648,13033.695795949992,25.562189249998482,53325.70461384 2025-12-06,18:44:10.000,340,11061647,12005,0,1765046649,13033.668850709997,25.46350143000018,53325.75352368001 2025-12-06,18:44:11.000,340,11061668,11525,0,1765046650,13033.614960229992,25.40710838999803,53325.73256232001 2025-12-06,18:44:12.000,340,11061710,11485,0,1765046651,13033.419607240001,25.364813610001875,53325.71160096001 2025-12-06,18:44:13.000,340,11061636,11565,0,1765046652,13033.15015483999,25.343666220003797,53325.739549440004 2025-12-06,18:44:14.000,340,11061625,11725,0,1765046653,13032.813339339998,25.378911870000593,53325.77448504 2025-12-06,18:44:15.000,340,11061629,11805,0,1765046654,13032.395688119992,25.40710838999803,53325.73256232001 2025-12-06,18:44:16.000,340,11061612,12045,0,1765046655,13031.97130058999,25.46350143000018,53325.67666536 2025-12-06,18:44:17.000,340,11061654,11765,0,1765046656,13031.499758889993,25.519894470002328,53325.739549440004 2025-12-06,18:44:18.000,340,11061649,11485,0,1765046657,13031.082107670001,25.562189249998482,53325.690639600005 2025-12-06,18:44:19.000,340,11061659,11645,0,1765046658,13030.65772014,25.646778809998068,53325.62775552 2025-12-06,18:44:20.000,340,11061689,11845,0,1765046659,13030.381531429994,25.73841750000429,53325.59980704 2025-12-06,18:44:21.000,340,11061648,11525,0,1765046660,13030.219859989993,25.780712280000444,53325.5508972 2025-12-06,18:44:22.000,340,11061651,11685,0,1765046661,13030.186178440003,25.87235096999939,53325.44609040001 2025-12-06,18:44:23.000,340,11061614,11645,0,1765046662,13030.253541539998,25.85825271000067,53325.46705176001 2025-12-06,18:44:24.000,340,11061687,11725,0,1765046663,13030.475839769999,25.815957930004515,53325.404167680004 2025-12-06,18:44:25.000,340,11061693,11645,0,1765046664,13030.75876479,25.759564890002366,53325.36224496 2025-12-06,18:44:26.000,340,11061705,11725,0,1765046665,13031.109052909997,25.752515760003007,53325.31333512 2025-12-06,18:44:27.000,340,11061695,11485,0,1765046666,13031.499758889993,25.61858229000063,53325.27839952001 2025-12-06,18:44:28.000,340,11061674,12005,0,1765046667,13031.79615653,25.477599689998897,53325.285386640004 2025-12-06,18:44:29.000,340,11061693,11765,0,1765046668,13032.126235719996,25.329567959997803,53325.236476800004 2025-12-06,18:44:30.000,340,11061697,11845,0,1765046669,13032.395688119992,25.16038883999863,53325.20852832001 2025-12-06,18:44:31.000,340,11061652,11565,0,1765046670,13032.570832179998,24.87842364000244,53325.22250256 2025-12-06,18:44:32.000,340,11061635,11645,0,1765046671,13032.658404209993,24.59645843999897,53325.27839952001 2025-12-06,18:44:33.000,340,11061677,11525,0,1765046672,13032.678613139993,24.41318106000108,53325.2714124 2025-12-06,18:44:34.000,340,11061688,11685,0,1765046673,13032.631458969998,24.17351064000104,53325.187566960005 2025-12-06,18:44:35.000,340,11061679,11685,0,1765046674,13032.557359559993,23.983184130003792,53325.20852832001 2025-12-06,18:44:36.000,340,11061570,11645,0,1765046675,13032.496732769992,23.842201530002058,53325.22948968001 2025-12-06,18:44:37.000,340,11061681,11765,0,1765046676,13032.476523839992,23.82810327000334,53325.22948968001 2025-12-06,18:44:38.000,340,11061687,11725,0,1765046677,13032.442842290002,23.82105414000398,53325.26442528 2025-12-06,18:44:39.000,340,11061689,11605,0,1765046678,13032.355270259992,23.912692830002925,53325.285386640004 2025-12-06,18:44:40.000,340,11061649,11565,0,1765046679,13032.287907159996,23.976135000004433,53325.24346392 2025-12-06,18:44:41.000,340,11061637,11685,0,1765046680,13032.213807749991,24.074822820002737,53325.32032224 2025-12-06,18:44:42.000,340,11061663,11765,0,1765046681,13032.07234523999,24.21580542000447,53325.25045104001 2025-12-06,18:44:43.000,340,11061599,11605,0,1765046682,13031.93088272999,24.328591500001494,53325.22948968001 2025-12-06,18:44:44.000,340,11061700,11765,0,1765046683,13031.82983807999,24.45547584000451,53325.236476800004 2025-12-06,18:44:45.000,340,11061624,11765,0,1765046684,13031.668166639989,24.518918009998742,53325.24346392 2025-12-06,18:44:46.000,340,11061670,11645,0,1765046685,13031.627748779989,24.547114530003455,53325.257438160006 2025-12-06,18:44:47.000,340,11061713,11645,0,1765046686,13031.587330919989,24.6387532200024,53325.26442528 2025-12-06,18:44:48.000,340,11061750,11845,0,1765046687,13031.499758889993,24.751539299999422,53325.257438160006 2025-12-06,18:44:49.000,340,11061723,11565,0,1765046688,13031.526704129989,24.892521900001157,53325.17359272 2025-12-06,18:44:50.000,340,11061676,11805,0,1765046689,13031.540176749993,25.026455370003532,53325.15961848001 2025-12-06,18:44:51.000,340,11061682,11645,0,1765046690,13031.560385679993,25.139241450000554,53325.1666056 2025-12-06,18:44:52.000,340,11061668,11805,0,1765046691,13031.533440439998,25.322518829998444,53325.117695760004 2025-12-06,18:44:53.000,340,11061656,11765,0,1765046692,13031.553649369998,25.484648819998256,53325.117695760004 2025-12-06,18:44:54.000,340,11061703,11525,0,1765046693,13031.493022579998,25.703171850000217,53325.13167000001 2025-12-06,18:44:55.000,340,11061627,11605,0,1765046694,13031.412186859998,25.837105320002593,53325.089747280006 2025-12-06,18:44:56.000,340,11061672,11605,0,1765046695,13031.250515419997,26.013333570001123,53325.019876080005 2025-12-06,18:44:57.000,340,11061735,11605,0,1765046696,13031.162943390002,26.09087400000135,53324.950004880004 2025-12-06,18:44:58.000,340,11061620,11685,0,1765046697,13030.927172539996,26.224807470003725,53324.92904352 2025-12-06,18:44:59.000,340,11061669,11685,0,1765046698,13030.63751121,26.25300399000116,53324.901095040004 2025-12-06,18:45:00.000,340,11061665,11605,0,1765046699,13030.435421909999,26.337593550000747,53324.83122384 2025-12-06,18:45:01.000,340,11061617,12045,0,1765046700,13030.165969510002,26.30939703000331,53324.88013368 2025-12-06,18:45:02.000,340,11061673,12005,0,1765046701,13029.896517109992,26.281200509998598,53324.88013368 2025-12-06,18:45:03.000,340,11061707,11645,0,1765046702,13029.775263529991,26.26710224999988,53324.8172496 2025-12-06,18:45:04.000,340,11061633,11605,0,1765046703,13029.70116412,26.14021791000414,53324.782314000004 2025-12-06,18:45:05.000,340,11061640,11725,0,1765046704,13029.748318289996,26.062677480003913,53324.74039128 2025-12-06,18:45:06.000,340,11061676,11605,0,1765046705,13029.883044490001,25.949891399999615,53324.70545568001 2025-12-06,18:45:07.000,340,11061622,11685,0,1765046706,13030.139024269993,25.85825271000067,53324.67750720001 2025-12-06,18:45:08.000,340,11061669,11765,0,1765046707,13030.395004049999,25.660877070004062,53324.60763600001 2025-12-06,18:45:09.000,340,11061692,11605,0,1765046708,13030.698138,25.526943600001687,53324.62161024 2025-12-06,18:45:10.000,340,11061602,11765,0,1765046709,13031.048426119996,25.336617090004438,53324.635584480005 2025-12-06,18:45:11.000,340,11061678,11725,0,1765046710,13031.405450550003,25.195634490002703,53324.62859736001 2025-12-06,18:45:12.000,340,11061687,11965,0,1765046711,13031.668166639989,25.05465189000097,53324.60763600001 2025-12-06,18:45:13.000,340,11061649,11805,0,1765046712,13031.89720118,24.963013200002024,53324.62859736001 2025-12-06,18:45:14.000,340,11061620,11765,0,1765046713,13031.99150951999,24.82907972999965,53324.60763600001 2025-12-06,18:45:15.000,340,11061727,11685,0,1765046714,13032.004982139995,24.744490170000063,53324.59366176 2025-12-06,18:45:16.000,340,11061660,11685,0,1765046715,13031.91067379999,24.62465496000368,53324.57968752001 2025-12-06,18:45:17.000,340,11061691,11525,0,1765046716,13031.80962914999,24.561212790002173,53324.54475192 2025-12-06,18:45:18.000,340,11061711,11565,0,1765046717,13031.715320809999,24.547114530003455,53324.5028292 2025-12-06,18:45:19.000,340,11061722,11805,0,1765046718,13031.621012469994,24.561212790002173,53324.53776480001 2025-12-06,18:45:20.000,340,11061746,11765,0,1765046719,13031.634485089999,24.58236018000025,53324.5727004 2025-12-06,18:45:21.000,340,11061638,11685,0,1765046720,13031.654694019999,24.652851480001118,53324.5727004 2025-12-06,18:45:22.000,340,11061688,11565,0,1765046721,13031.7759476,24.702195390003908,53324.54475192 2025-12-06,18:45:23.000,340,11061660,11725,0,1765046722,13031.87699225,24.793834080002853,53324.55872616001 2025-12-06,18:45:24.000,340,11061744,11805,0,1765046723,13032.004982139995,24.885472770001797,53324.53776480001 2025-12-06,18:45:25.000,340,11061706,11765,0,1765046724,13032.03866369,24.843177989998367,53324.565713280004 2025-12-06,18:45:26.000,340,11061551,11725,0,1765046725,13032.11949941,24.850227119997726,53324.53776480001 2025-12-06,18:45:27.000,340,11061703,11805,0,1765046726,13032.227280369996,24.87842364000244,53324.59366176 2025-12-06,18:45:28.000,340,11061662,11645,0,1765046727,13032.213807749991,24.786784950003494,53324.60064888 2025-12-06,18:45:29.000,340,11061659,11685,0,1765046728,13032.308116089996,24.744490170000063,53324.5727004 2025-12-06,18:45:30.000,340,11061662,11485,0,1765046729,13032.294643469992,24.723342780001985,53324.5727004 2025-12-06,18:45:31.000,340,11061698,11645,0,1765046730,13032.294643469992,24.751539299999422,53324.57968752001 2025-12-06,18:45:32.000,340,11061666,11685,0,1765046731,13032.240752990001,24.723342780001985,53324.55872616001 2025-12-06,18:45:33.000,340,11061631,11605,0,1765046732,13032.207071439996,24.779735820004134,53324.6425716 2025-12-06,18:45:34.000,340,11061681,11565,0,1765046733,13032.1801262,24.885472770001797,53324.67750720001 2025-12-06,18:45:35.000,340,11061674,11525,0,1765046734,13032.106026789996,25.026455370003532,53324.67052008 2025-12-06,18:45:36.000,340,11061700,11805,0,1765046735,13032.09255416999,25.125143190001836,53324.635584480005 2025-12-06,18:45:37.000,340,11061561,11725,0,1765046736,13031.984773209995,25.20973275000142,53324.65654584001 2025-12-06,18:45:38.000,340,11061663,11805,0,1765046737,13031.93088272999,25.315469699999085,53324.733404160004 2025-12-06,18:45:39.000,340,11061715,11765,0,1765046738,13031.9780369,25.294322310001007,53324.69148144 2025-12-06,18:45:40.000,340,11061664,11485,0,1765046739,13032.065608929996,25.435304910002742,53324.67052008 2025-12-06,18:45:41.000,340,11061686,11565,0,1765046740,13032.240752990001,25.533992730001046,53324.71942992 2025-12-06,18:45:42.000,340,11061670,11725,0,1765046741,13032.611250039998,25.611533160001272,53324.71942992 2025-12-06,18:45:43.000,340,11061680,11765,0,1765046742,13033.0558465,25.66792620000342,53324.81026248 2025-12-06,18:45:44.000,340,11061668,11685,0,1765046743,13033.426343549996,25.710220979999576,53324.852185200005 2025-12-06,18:45:45.000,340,11061706,11645,0,1765046744,13033.945039419988,25.80185966999852,53324.91506928001 2025-12-06,18:45:46.000,340,11061688,11965,0,1765046745,13034.5378347,25.823007060003874,53324.89410792001 2025-12-06,18:45:47.000,340,11061732,11685,0,1765046746,13035.157575219993,25.794810539999162,53324.950004880004 2025-12-06,18:45:48.000,340,11061679,11685,0,1765046747,13035.864887769996,25.794810539999162,53324.97795336 2025-12-06,18:45:49.000,340,11061691,11685,0,1765046748,13036.578936629994,25.73841750000429,53325.138657120006 2025-12-06,18:45:50.000,340,11061629,11605,0,1765046749,13037.138050360001,25.604484030001913,53325.20852832001 2025-12-06,18:45:51.000,340,11061575,11765,0,1765046750,13037.542228959988,25.364813610001875,53325.34827072001 2025-12-06,18:45:52.000,340,11061693,11845,0,1765046751,13037.703900399989,25.181536230003985,53325.51596160001 2025-12-06,18:45:53.000,340,11061689,11565,0,1765046752,13037.724109329989,24.955964070002665,53325.5508972 2025-12-06,18:45:54.000,340,11061664,11725,0,1765046753,13037.528756339998,24.786784950003494,53325.68365248001 2025-12-06,18:45:55.000,340,11061656,11845,0,1765046754,13037.144786669996,24.57531105000089,53325.788459280004 2025-12-06,18:45:56.000,340,11061682,11485,0,1765046755,13036.64629972999,24.384984540003643,53325.809420640006 2025-12-06,18:45:57.000,340,11061658,11685,0,1765046756,13036.201703270002,24.265149329999986,53325.907240320004 2025-12-06,18:45:58.000,340,11061627,11365,0,1765046757,13035.73016156999,24.159412380002323,53325.98409864 2025-12-06,18:45:59.000,340,11061689,11685,0,1765046758,13035.44723654999,24.12416672999825,53326.06095696 2025-12-06,18:46:00.000,340,11061681,11725,0,1765046759,13035.299037729994,24.152363250002963,53326.11685392001 2025-12-06,18:46:01.000,340,11061628,11845,0,1765046760,13035.278828799994,24.208756289997837,53326.04698272001 2025-12-06,18:46:02.000,340,11061690,11765,0,1765046761,13035.420291309994,24.314493240002776,53326.144802400006 2025-12-06,18:46:03.000,340,11061599,11685,0,1765046762,13035.66953477999,24.392033670003002,53326.179738 2025-12-06,18:46:04.000,340,11061698,11925,0,1765046763,13035.905305629996,24.476623230002588,53326.25659632001 2025-12-06,18:46:05.000,340,11061701,11845,0,1765046764,13036.188230649997,24.533016270004737,53326.27755768 2025-12-06,18:46:06.000,340,11061677,12165,0,1765046765,13036.471155669999,24.610556699997687,53326.30550616001 2025-12-06,18:46:07.000,340,11061632,11725,0,1765046766,13036.80797116999,24.57531105000089,53326.431274320006 2025-12-06,18:46:08.000,340,11061680,11285,0,1765046767,13037.158259290001,24.40613193000172,53326.50114552001 2025-12-06,18:46:09.000,340,11061740,11725,0,1765046768,13037.481602170003,24.258100200000627,53326.53608112 2025-12-06,18:46:10.000,340,11061704,11645,0,1765046769,13037.80494504999,24.01138065000123,53326.58499096 2025-12-06,18:46:11.000,340,11061644,11685,0,1765046770,13038.101342689995,23.76466110000183,53326.66883640001 2025-12-06,18:46:12.000,340,11061627,11685,0,1765046771,13038.431421879992,23.503843290003715,53326.745694720004 2025-12-06,18:46:13.000,340,11061699,11685,0,1765046772,13038.727819519998,23.31351677999919,53326.73870760001 2025-12-06,18:46:14.000,340,11061655,11845,0,1765046773,13039.06463501999,23.14433766000002,53326.85748864001 2025-12-06,18:46:15.000,340,11061638,11925,0,1765046774,13039.300405869995,22.96106028000213,53326.864475760005 2025-12-06,18:46:16.000,340,11061683,12205,0,1765046775,13039.495758860001,23.003355059998285,53327.01120528 2025-12-06,18:46:17.000,340,11061723,11805,0,1765046776,13039.691111849992,22.975158540000848,53327.14396056001 2025-12-06,18:46:18.000,340,11061689,11645,0,1765046777,13039.704584469997,23.109092010003224,53327.227806 2025-12-06,18:46:19.000,340,11061649,11845,0,1765046778,13039.650693989992,23.20073070000217,53327.36056128001 2025-12-06,18:46:20.000,340,11061719,11525,0,1765046779,13039.495758860001,23.341713300003903,53327.37453552 2025-12-06,18:46:21.000,340,11061655,11645,0,1765046780,13039.179152289995,23.496794160004356,53327.45139384 2025-12-06,18:46:22.000,340,11061668,11485,0,1765046781,13038.936645129994,23.637776759998815,53327.5422264 2025-12-06,18:46:23.000,340,11061630,11685,0,1765046782,13038.566148079997,23.76466110000183,53327.54921352 2025-12-06,18:46:24.000,340,11061662,11605,0,1765046783,13038.202387339996,23.933840220001002,53327.605110480006 2025-12-06,18:46:25.000,340,11061711,11645,0,1765046784,13037.88578076999,24.01138065000123,53327.70991728 2025-12-06,18:46:26.000,340,11061666,11805,0,1765046785,13037.623064679989,24.12416672999825,53327.73786576 2025-12-06,18:46:27.000,340,11061668,11725,0,1765046786,13037.495074789993,24.22990368000319,53327.64703320001 2025-12-06,18:46:28.000,340,11061616,11685,0,1765046787,13037.441184310002,24.251051070001267,53327.7169044 2025-12-06,18:46:29.000,340,11061656,12085,0,1765046788,13037.373821209992,24.314493240002776,53327.821711200006 2025-12-06,18:46:30.000,340,11061659,11605,0,1765046789,13037.447920619998,24.265149329999986,53327.800749840004 2025-12-06,18:46:31.000,340,11061634,11605,0,1765046790,13037.535492649993,24.201707159998477,53327.84965968 2025-12-06,18:46:32.000,340,11061711,11685,0,1765046791,13037.602855749989,24.131215860004886,53327.8566468 2025-12-06,18:46:33.000,340,11061702,11525,0,1765046792,13037.656746229994,23.983184130003792,53327.89158240001 2025-12-06,18:46:34.000,340,11061660,12045,0,1765046793,13037.76452718999,23.81400501000462,53327.968440720004 2025-12-06,18:46:35.000,340,11061676,11485,0,1765046794,13037.86557183999,23.630727629999456,53327.95446648 2025-12-06,18:46:36.000,340,11061655,12045,0,1765046795,13037.919462319995,23.440401120002207,53327.98241496001 2025-12-06,18:46:37.000,340,11061655,11685,0,1765046796,13038.00703434999,23.17253418000473,53327.9963892 2025-12-06,18:46:38.000,340,11061643,11685,0,1765046797,13038.10807899999,22.890568980001262,53328.00337632 2025-12-06,18:46:39.000,340,11061681,11845,0,1765046798,13038.16870578999,22.6720459499993,53328.07324752 2025-12-06,18:46:40.000,340,11061717,11565,0,1765046799,13038.10807899999,22.49581770000077,53328.08023464001 2025-12-06,18:46:41.000,340,11061672,11485,0,1765046800,13037.98682541999,22.227950760003296,53328.09420888 2025-12-06,18:46:42.000,340,11061678,11485,0,1765046801,13037.899253389995,22.15041033000307,53328.05927328001 2025-12-06,18:46:43.000,340,11061694,11485,0,1765046802,13037.710636709999,21.960083819998545,53328.04529904 2025-12-06,18:46:44.000,340,11061689,11885,0,1765046803,13037.656746229994,21.833199480002804,53328.07324752 2025-12-06,18:46:45.000,340,11061637,11605,0,1765046804,13037.703900399989,21.69221688000107,53328.00337632 2025-12-06,18:46:46.000,340,11061754,11485,0,1765046805,13037.697164089994,21.586479930003406,53328.087221760004 2025-12-06,18:46:47.000,340,11061664,11885,0,1765046806,13037.777999809994,21.50893950000318,53328.01735056 2025-12-06,18:46:48.000,340,11061667,11845,0,1765046807,13037.88578076999,21.45254646000103,53328.01735056 2025-12-06,18:46:49.000,340,11061684,11725,0,1765046808,13037.939671249995,21.431399070002954,53327.9963892 2025-12-06,18:46:50.000,340,11061706,11645,0,1765046809,13038.00703434999,21.396153419998882,53328.038311920005 2025-12-06,18:46:51.000,340,11061674,12005,0,1765046810,13038.040715899995,21.375006030000804,53328.02433768 2025-12-06,18:46:52.000,340,11061593,11645,0,1765046811,13037.899253389995,21.360907770002086,53328.03132480001 2025-12-06,18:46:53.000,340,11061674,11685,0,1765046812,13037.751054569999,21.346809510003368,53327.968440720004 2025-12-06,18:46:54.000,340,11061652,11565,0,1765046813,13037.636537299994,21.318612989998655,53327.94747936 2025-12-06,18:46:55.000,340,11061611,11845,0,1765046814,13037.528756339998,21.33271125000465,53328.01735056 2025-12-06,18:46:56.000,340,11061648,11645,0,1765046815,13037.380557520002,21.26926908000314,53327.989402080006 2025-12-06,18:46:57.000,340,11061675,11645,0,1765046816,13037.326667039997,21.212876040000992,53328.00337632 2025-12-06,18:46:58.000,340,11061591,11685,0,1765046817,13037.319930730002,21.177630390004197,53327.97542784 2025-12-06,18:46:59.000,340,11061732,11605,0,1765046818,13037.340139660002,21.170581260004838,53327.97542784 2025-12-06,18:47:00.000,340,11061686,11645,0,1765046819,13037.346875969997,21.09304083000461,53327.98241496001 2025-12-06,18:47:01.000,340,11061578,11885,0,1765046820,13037.373821209992,21.036647790002462,53327.926518 2025-12-06,18:47:02.000,340,11061638,11645,0,1765046821,13037.407502759997,21.09304083000461,53327.89158240001 2025-12-06,18:47:03.000,340,11061665,11645,0,1765046822,13037.367084899997,21.142384740000125,53327.989402080006 2025-12-06,18:47:04.000,340,11061692,11485,0,1765046823,13037.373821209992,21.071893439999258,53327.90555664 2025-12-06,18:47:05.000,340,11061628,11685,0,1765046824,13037.373821209992,21.11418822000269,53327.919530880004 2025-12-06,18:47:06.000,340,11061724,11765,0,1765046825,13037.319930730002,21.10713909000333,53327.77978848 2025-12-06,18:47:07.000,340,11061701,11685,0,1765046826,13037.212149769992,21.085991699997976,53327.84965968 2025-12-06,18:47:08.000,340,11061740,11845,0,1765046827,13037.084159879996,21.05074605000118,53327.772801360006 2025-12-06,18:47:09.000,340,11061643,12165,0,1765046828,13036.882070579995,20.980254750000313,53327.79376272001 2025-12-06,18:47:10.000,340,11061672,11765,0,1765046829,13036.67324497,20.916812579998805,53327.73786576 2025-12-06,18:47:11.000,340,11061629,11725,0,1765046830,13036.437474119994,20.789928240003064,53327.73087864 2025-12-06,18:47:12.000,340,11061738,11805,0,1765046831,13036.208439579998,20.775829980004346,53327.633058960004 2025-12-06,18:47:13.000,340,11061626,11725,0,1765046832,13035.986141349997,20.83927214999858,53327.64004608 2025-12-06,18:47:14.000,340,11061676,11885,0,1765046833,13035.784052049996,20.83927214999858,53327.59812336001 2025-12-06,18:47:15.000,340,11061726,11845,0,1765046834,13035.55501751,20.945009100003517,53327.416458240004 2025-12-06,18:47:16.000,340,11061624,11845,0,1765046835,13035.42702761999,20.9309108400048,53327.43043248001 2025-12-06,18:47:17.000,340,11061629,11725,0,1765046836,13035.265356179989,20.980254750000313,53327.39549688 2025-12-06,18:47:18.000,340,11061620,12005,0,1765046837,13035.164311529988,21.015500400004385,53327.44440672 2025-12-06,18:47:19.000,340,11061634,11765,0,1765046838,13035.022849020002,21.029598660003103,53327.28370296 2025-12-06,18:47:20.000,340,11061602,11965,0,1765046839,13034.982431160002,20.937959970004158,53327.31165144001 2025-12-06,18:47:21.000,340,11061636,11965,0,1765046840,13034.908331749997,20.9309108400048,53327.31165144001 2025-12-06,18:47:22.000,340,11061683,11685,0,1765046841,13034.820759720002,20.846321279997937,53327.269728720006 2025-12-06,18:47:23.000,340,11061775,11885,0,1765046842,13034.753396619992,20.70533868000348,53327.21383176 2025-12-06,18:47:24.000,340,11061753,11565,0,1765046843,13034.807287099997,20.670093029999407,53327.19287040001 2025-12-06,18:47:25.000,340,11061710,11685,0,1765046844,13034.807287099997,20.536159560004307,53327.13697344 2025-12-06,18:47:26.000,340,11061668,11805,0,1765046845,13034.881386510002,20.529110429997672,53327.04614088 2025-12-06,18:47:27.000,340,11061704,11685,0,1765046846,13034.942013300002,20.41632435000065,53327.04614088 2025-12-06,18:47:28.000,340,11061664,11605,0,1765046847,13034.888122819997,20.345833049999783,53327.03915376 2025-12-06,18:47:29.000,340,11061620,11845,0,1765046848,13034.840968650002,20.324685660001705,53327.04614088 2025-12-06,18:47:30.000,340,11061693,11685,0,1765046849,13034.746660309997,20.36698043999786,53327.00421816001 2025-12-06,18:47:31.000,340,11061693,11805,0,1765046850,13034.57825256,20.310587400002987,53326.96928256 2025-12-06,18:47:32.000,340,11061685,11765,0,1765046851,13034.35595433,20.338783920000424,53326.96928256 2025-12-06,18:47:33.000,340,11061615,11845,0,1765046852,13034.086501929989,20.381078700003854,53326.94133408 2025-12-06,18:47:34.000,340,11061674,11845,0,1765046853,13033.857467389993,20.42337348000001,53326.88543712001 2025-12-06,18:47:35.000,340,11061678,11765,0,1765046854,13033.588014989997,20.46566826000344,53326.80857880001 2025-12-06,18:47:36.000,340,11061611,11885,0,1765046855,13033.37918938,20.451570000004722,53326.794604560004 2025-12-06,18:47:37.000,340,11061629,11605,0,1765046856,13033.21078162999,20.4727173900028,53326.75966896001 2025-12-06,18:47:38.000,340,11061649,11725,0,1765046857,13033.17710008,20.486815650001517,53326.72473336 2025-12-06,18:47:39.000,340,11061737,11685,0,1765046858,13033.022164949994,20.543208690003667,53326.696784880005 2025-12-06,18:47:40.000,340,11061653,11845,0,1765046859,13032.98848339999,20.529110429997672,53326.578003840004 2025-12-06,18:47:41.000,340,11061672,11685,0,1765046860,13032.900911369994,20.670093029999407,53326.61293944 2025-12-06,18:47:42.000,340,11061610,11765,0,1765046861,13032.820075649994,20.677142159998766,53326.55005536001 2025-12-06,18:47:43.000,340,11061625,11645,0,1765046862,13032.624722660003,20.789928240003064,53326.54306824 2025-12-06,18:47:44.000,340,11061654,11605,0,1765046863,13032.476523839992,20.804026500001783,53326.47319704001 2025-12-06,18:47:45.000,340,11061624,11725,0,1765046864,13032.247489299996,20.796977370002423,53326.46620992 2025-12-06,18:47:46.000,340,11061665,11765,0,1765046865,13032.03192737999,20.846321279997937,53326.45223568001 2025-12-06,18:47:47.000,340,11061634,11605,0,1765046866,13031.80962914999,20.663043900000048,53326.38236448001 2025-12-06,18:47:48.000,340,11061711,11685,0,1765046867,13031.735529739999,20.564356080001744,53326.33345464001 2025-12-06,18:47:49.000,340,11061611,12205,0,1765046868,13031.72879342999,20.437471739998728,53326.25659632001 2025-12-06,18:47:50.000,340,11061701,12005,0,1765046869,13031.742266049994,20.317636530002346,53326.193712240005 2025-12-06,18:47:51.000,340,11061657,12005,0,1765046870,13031.782683909994,20.19075218999933,53326.21467360001 2025-12-06,18:47:52.000,340,11061712,11765,0,1765046871,13031.85004700999,20.099113500000385,53326.179738 2025-12-06,18:47:53.000,340,11061655,11805,0,1765046872,13031.964564279995,20.02157307000016,53326.10287968 2025-12-06,18:47:54.000,340,11061688,11725,0,1765046873,13032.03866369,19.972229160004645,53326.11685392001 2025-12-06,18:47:55.000,340,11061723,11605,0,1765046874,13031.99824583,19.929934380001214,53326.04698272001 2025-12-06,18:47:56.000,340,11061735,11925,0,1765046875,13031.903937489995,19.95813089999865,53326.04698272001 2025-12-06,18:47:57.000,340,11061669,11885,0,1765046876,13031.85004700999,19.922885250001855,53325.97012440001 2025-12-06,18:47:58.000,340,11061671,11765,0,1765046877,13031.762474979994,20.04976959000487,53326.01204712 2025-12-06,18:47:59.000,340,11061744,11725,0,1765046878,13031.607539849989,20.092064370001026,53325.928201680006 2025-12-06,18:48:00.000,340,11061648,11725,0,1765046879,13031.425659480003,20.148457410003175,53325.90025320001 2025-12-06,18:48:01.000,340,11061692,11685,0,1765046880,13031.176416009992,20.254194360000838,53325.92121456001 2025-12-06,18:48:02.000,340,11061652,11885,0,1765046881,13030.98106302,20.388127830003214,53325.85134336001 2025-12-06,18:48:03.000,340,11061649,11765,0,1765046882,13030.77223740999,20.522061299998313,53325.928201680006 2025-12-06,18:48:04.000,340,11061714,11685,0,1765046883,13030.50952131999,20.663043900000048,53325.81640776 2025-12-06,18:48:05.000,340,11061674,11965,0,1765046884,13030.199651059993,20.83222301999922,53325.760510800006 2025-12-06,18:48:06.000,340,11061589,11805,0,1765046885,13029.997561759992,21.015500400004385,53325.64871688 2025-12-06,18:48:07.000,340,11061726,11685,0,1765046886,13029.903253420001,21.10008996000397,53325.66269112001 2025-12-06,18:48:08.000,340,11061641,11725,0,1765046887,13029.822417700001,21.33976038000401,53325.59980704 2025-12-06,18:48:09.000,340,11061671,11645,0,1765046888,13029.849362939996,21.480742979998467,53325.571858560004 2025-12-06,18:48:10.000,340,11061588,11645,0,1765046889,13029.936934969992,21.649922100004915,53325.52993584 2025-12-06,18:48:11.000,340,11061742,11805,0,1765046890,13029.909989729997,21.755659050002578,53325.453077520004 2025-12-06,18:48:12.000,340,11061712,11605,0,1765046891,13029.950407589997,21.840248610002163,53325.3412836 2025-12-06,18:48:13.000,340,11061590,11765,0,1765046892,13029.896517109992,21.882543389998318,53325.32730936001 2025-12-06,18:48:14.000,340,11061709,11765,0,1765046893,13029.957143899992,22.030575119999412,53325.27839952001 2025-12-06,18:48:15.000,340,11061722,11765,0,1765046894,13029.936934969992,22.079919030002202,53325.22250256 2025-12-06,18:48:16.000,340,11061644,11765,0,1765046895,13029.903253420001,22.171557720001147,53325.20852832001 2025-12-06,18:48:17.000,340,11061646,11765,0,1765046896,13029.849362939996,22.340736840000318,53325.15263136 2025-12-06,18:48:18.000,340,11061682,11645,0,1765046897,13029.748318289996,22.418277270000544,53325.13167000001 2025-12-06,18:48:19.000,340,11061752,11725,0,1765046898,13029.647273639996,22.467621180003334,53325.03385032 2025-12-06,18:48:20.000,340,11061695,11845,0,1765046899,13029.60011947,22.601554649998434,53325.00590184 2025-12-06,18:48:21.000,340,11061693,11565,0,1765046900,13029.49907482,22.67909507999866,53325.01288896001 2025-12-06,18:48:22.000,340,11061629,11725,0,1765046901,13029.43171171999,22.72138986000209,53324.96397912001 2025-12-06,18:48:23.000,340,11061652,11685,0,1765046902,13029.424975409995,22.74253725000017,53324.93603064 2025-12-06,18:48:24.000,340,11061694,11845,0,1765046903,13029.43171171999,22.813028550001036,53324.92904352 2025-12-06,18:48:25.000,340,11061689,11765,0,1765046904,13029.53949268,22.79188116000296,53324.83122384 2025-12-06,18:48:26.000,340,11061703,11605,0,1765046905,13029.627064709995,22.714340730002732,53324.83821096 2025-12-06,18:48:27.000,340,11061721,11885,0,1765046906,13029.849362939996,22.622702040003787,53324.81026248 2025-12-06,18:48:28.000,340,11061691,11645,0,1765046907,13030.118815339993,22.580407260000356,53324.77532688001 2025-12-06,18:48:29.000,340,11061635,11845,0,1765046908,13030.428685599989,22.404179010001826,53324.82423672001 2025-12-06,18:48:30.000,340,11061670,12005,0,1765046909,13030.79244633999,22.249098150001373,53324.78930112 2025-12-06,18:48:31.000,340,11061758,11685,0,1765046910,13031.156207079992,22.065820770003484,53324.76833976 2025-12-06,18:48:32.000,340,11061705,11685,0,1765046911,13031.432395789998,21.896641650004312,53324.82423672001 2025-12-06,18:48:33.000,340,11061638,11765,0,1765046912,13031.654694019999,21.67811862000235,53324.803275360006 2025-12-06,18:48:34.000,340,11061760,11645,0,1765046913,13031.81636546,21.50893950000318,53324.74039128 2025-12-06,18:48:35.000,340,11061700,11645,0,1765046914,13031.83657439,21.410251680004876,53324.852185200005 2025-12-06,18:48:36.000,340,11061686,11645,0,1765046915,13031.762474979994,21.396153419998882,53324.782314000004 2025-12-06,18:48:37.000,340,11061711,11565,0,1765046916,13031.621012469994,21.360907770002086,53324.8871208 2025-12-06,18:48:38.000,340,11061716,11725,0,1765046917,13031.499758889993,21.438448200002313,53324.852185200005 2025-12-06,18:48:39.000,340,11061653,11685,0,1765046918,13031.331351139997,21.64287296999828,53324.77532688001 2025-12-06,18:48:40.000,340,11061713,11485,0,1765046919,13031.250515419997,21.819101220004086,53324.81026248 2025-12-06,18:48:41.000,340,11061646,11885,0,1765046920,13031.115789219992,22.009427730001335,53324.84519808001 2025-12-06,18:48:42.000,340,11061657,11805,0,1765046921,13031.028217189996,22.199754239998583,53324.78930112 2025-12-06,18:48:43.000,340,11061689,11765,0,1765046922,13030.88001837,22.50286683000013,53324.83122384 2025-12-06,18:48:44.000,340,11061712,11725,0,1765046923,13030.704874309995,22.77073377000488,53324.87314656001 2025-12-06,18:48:45.000,340,11061702,11845,0,1765046924,13030.61730228,23.052698970001074,53324.852185200005 2025-12-06,18:48:46.000,340,11061695,11725,0,1765046925,13030.522993939994,23.334664170004544,53324.82423672001 2025-12-06,18:48:47.000,340,11061746,11725,0,1765046926,13030.48931238999,23.616629370000737,53324.82423672001 2025-12-06,18:48:48.000,340,11061703,11845,0,1765046927,13030.543202869994,23.8351524000027,53324.86615944 2025-12-06,18:48:49.000,340,11061664,11405,0,1765046928,13030.603829659995,24.05367543000466,53324.852185200005 2025-12-06,18:48:50.000,340,11061686,11645,0,1765046929,13030.785710029995,24.145314120003604,53324.83122384 2025-12-06,18:48:51.000,340,11061725,11485,0,1765046930,13030.974326709991,24.272198459999345,53324.8871208 2025-12-06,18:48:52.000,340,11061685,11805,0,1765046931,13031.243779110002,24.286296719998063,53324.84519808001 2025-12-06,18:48:53.000,340,11061653,11805,0,1765046932,13031.486286269988,24.328591500001494,53324.84519808001 2025-12-06,18:48:54.000,340,11061768,11845,0,1765046933,13031.742266049994,24.35678801999893,53324.83122384 2025-12-06,18:48:55.000,340,11061719,12005,0,1765046934,13031.99150951999,24.377935410004284,53324.852185200005 2025-12-06,18:48:56.000,340,11061646,11605,0,1765046935,13032.11276309999,24.384984540003643,53324.8871208 2025-12-06,18:48:57.000,340,11061629,12005,0,1765046936,13032.13970834,24.384984540003643,53324.852185200005 2025-12-06,18:48:58.000,340,11061697,11845,0,1765046937,13032.07908155,24.434328449999157,53324.92904352 2025-12-06,18:48:59.000,340,11061741,11645,0,1765046938,13031.89720118,24.554163660002814,53324.93603064 2025-12-06,18:49:00.000,340,11061685,11845,0,1765046939,13031.674902949999,24.716293650002626,53324.96397912001 2025-12-06,18:49:01.000,340,11061657,11885,0,1765046940,13031.405450550003,24.899571030000516,53324.92904352 2025-12-06,18:49:02.000,340,11061662,11725,0,1765046941,13031.122525530001,25.125143190001836,53324.91506928001 2025-12-06,18:49:03.000,340,11061691,11725,0,1765046942,13030.85980944,25.301371440000366,53324.94301776001 2025-12-06,18:49:04.000,340,11061754,11405,0,1765046943,13030.57688442,25.51284534000297,53324.956992 2025-12-06,18:49:05.000,340,11061661,11685,0,1765046944,13030.395004049999,25.660877070004062,53324.901095040004 2025-12-06,18:49:06.000,340,11061699,11685,0,1765046945,13030.314168329998,25.830056190003233,53324.852185200005 2025-12-06,18:49:07.000,340,11061609,11885,0,1765046946,13030.341113569993,25.830056190003233,53324.852185200005 2025-12-06,18:49:08.000,340,11061754,11645,0,1765046947,13030.442158219994,25.823007060003874,53324.84519808001 2025-12-06,18:49:09.000,340,11061722,11685,0,1765046948,13030.67119275999,25.710220979999576,53324.901095040004 2025-12-06,18:49:10.000,340,11061686,11845,0,1765046949,13030.91369991999,25.50579621000361,53324.83821096 2025-12-06,18:49:11.000,340,11061776,11805,0,1765046950,13031.237042799992,25.378911870000593,53324.88013368 2025-12-06,18:49:12.000,340,11061724,11405,0,1765046951,13031.526704129989,25.153339709999273,53324.85917232 2025-12-06,18:49:13.000,340,11061689,11685,0,1765046952,13031.81636546,24.87842364000244,53324.86615944 2025-12-06,18:49:14.000,340,11061701,11565,0,1765046953,13031.984773209995,24.547114530003455,53324.922056400006 2025-12-06,18:49:15.000,340,11061664,11765,0,1765046954,13032.146444649996,24.258100200000627,53324.88013368 2025-12-06,18:49:16.000,340,11061722,11725,0,1765046955,13032.213807749991,23.99023326000315,53324.922056400006 2025-12-06,18:49:17.000,340,11061724,11565,0,1765046956,13032.301379780001,23.71531718999904,53324.93603064 2025-12-06,18:49:18.000,340,11061613,11605,0,1765046957,13032.240752990001,23.461548510000284,53324.96397912001 2025-12-06,18:49:19.000,340,11061698,11685,0,1765046958,13032.281170850001,23.221878090000246,53324.98494048 2025-12-06,18:49:20.000,340,11061694,11765,0,1765046959,13032.260961920001,23.052698970001074,53325.05481168 2025-12-06,18:49:21.000,340,11061709,11725,0,1765046960,13032.15991727,22.820077680000395,53325.03385032 2025-12-06,18:49:22.000,340,11061687,11765,0,1765046961,13032.085817859996,22.756635509998887,53325.0268632 2025-12-06,18:49:23.000,340,11061652,11725,0,1765046962,13031.91067379999,22.72138986000209,53325.0268632 2025-12-06,18:49:24.000,340,11061804,12005,0,1765046963,13031.68837556999,22.68614420999802,53325.00590184 2025-12-06,18:49:25.000,340,11061685,11925,0,1765046964,13031.479549959993,22.693193340004655,53325.01288896001 2025-12-06,18:49:26.000,340,11061713,11765,0,1765046965,13031.277460659992,22.841225069998472,53325.03385032 2025-12-06,18:49:27.000,340,11061726,11685,0,1765046966,13031.061898740001,22.869421590003185,53324.98494048 2025-12-06,18:49:28.000,340,11061765,12005,0,1765046967,13030.866545749996,23.003355059998285,53324.97795336 2025-12-06,18:49:29.000,340,11061745,11805,0,1765046968,13030.79918265,23.1302394000013,53324.970966240006 2025-12-06,18:49:30.000,340,11061653,11845,0,1765046969,13030.75876479,23.30646764999983,53324.87314656001 2025-12-06,18:49:31.000,340,11061773,11845,0,1765046970,13030.684665379995,23.53203981000115,53324.78930112 2025-12-06,18:49:32.000,340,11061638,11645,0,1765046971,13030.77897372,23.701218930000323,53324.83821096 2025-12-06,18:49:33.000,340,11061635,11405,0,1765046972,13030.79244633999,23.912692830002925,53324.79628824001 2025-12-06,18:49:34.000,340,11061648,11725,0,1765046973,13030.83960051,24.145314120003604,53324.77532688001 2025-12-06,18:49:35.000,340,11061653,11685,0,1765046974,13030.886754679996,24.307444110003416,53324.76135264 2025-12-06,18:49:36.000,340,11061728,11765,0,1765046975,13030.91369991999,24.476623230002588,53324.733404160004 2025-12-06,18:49:37.000,340,11061718,11685,0,1765046976,13030.906963609996,24.59645843999897,53324.76135264 2025-12-06,18:49:38.000,340,11061666,11565,0,1765046977,13030.85307312999,24.730391910001345,53324.66353296 2025-12-06,18:49:39.000,340,11061733,11645,0,1765046978,13030.83286419999,24.75858842999878,53324.66353296 2025-12-06,18:49:40.000,340,11061673,11725,0,1765046979,13030.79918265,24.779735820004134,53324.66353296 2025-12-06,18:49:41.000,340,11061703,11765,0,1765046980,13030.73855586,24.80793234000157,53324.70545568001 2025-12-06,18:49:42.000,340,11061712,11685,0,1765046981,13030.704874309995,24.688097129997914,53324.69148144 2025-12-06,18:49:43.000,340,11061703,11645,0,1765046982,13030.61056596999,24.561212790002173,53324.684494320005 2025-12-06,18:49:44.000,340,11061660,12005,0,1765046983,13030.57688442,24.46252497000387,53324.66353296 2025-12-06,18:49:45.000,340,11061779,11645,0,1765046984,13030.55667549,24.40613193000172,53324.62859736001 2025-12-06,18:49:46.000,340,11061727,11685,0,1765046985,13030.63077489999,24.22990368000319,53324.64955872 2025-12-06,18:49:47.000,340,11061672,11645,0,1765046986,13030.67119275999,24.138264990004245,53324.65654584001 2025-12-06,18:49:48.000,340,11061644,11805,0,1765046987,13030.77897372,24.074822820002737,53324.60064888 2025-12-06,18:49:49.000,340,11061701,11645,0,1765046988,13030.886754679996,23.969085869997798,53324.614623120004 2025-12-06,18:49:50.000,340,11061713,11725,0,1765046989,13030.91369991999,23.898594570004207,53324.69846856 2025-12-06,18:49:51.000,340,11061596,11685,0,1765046990,13030.886754679996,23.8351524000027,53324.684494320005 2025-12-06,18:49:52.000,340,11061651,11845,0,1765046991,13030.81939158,23.77875936000055,53324.6425716 2025-12-06,18:49:53.000,340,11061700,11805,0,1765046992,13030.725083239995,23.77875936000055,53324.69148144 2025-12-06,18:49:54.000,340,11061682,11645,0,1765046993,13030.65098382999,23.76466110000183,53324.62859736001 2025-12-06,18:49:55.000,340,11061634,11645,0,1765046994,13030.482576079994,23.792857619999268,53324.60763600001 2025-12-06,18:49:56.000,340,11061749,11845,0,1765046995,13030.455630839999,23.884496309998212,53324.59366176 2025-12-06,18:49:57.000,340,11061676,11725,0,1765046996,13030.448894529989,23.983184130003792,53324.55872616001 2025-12-06,18:49:58.000,340,11061640,11885,0,1765046997,13030.368058809989,24.110068469999533,53324.57968752001 2025-12-06,18:49:59.000,340,11061722,11565,0,1765046998,13030.475839769999,24.272198459999345,53324.565713280004 2025-12-06,18:50:00.000,340,11061711,11685,0,1765046999,13030.54993917999,24.448426709997875,53324.53077768 2025-12-06,18:50:01.000,340,11061684,11605,0,1765047000,13030.805918959995,24.673998869999195,53324.53077768 2025-12-06,18:50:02.000,340,11061772,11685,0,1765047001,13031.183152320002,24.82203060000029,53324.614623120004 2025-12-06,18:50:03.000,340,11061732,11685,0,1765047002,13031.519967819993,24.86432538000372,53324.6425716 2025-12-06,18:50:04.000,340,11061616,11805,0,1765047003,13031.9780369,24.927767549997952,53324.60064888 2025-12-06,18:50:05.000,340,11061777,11645,0,1765047004,13032.382215500002,24.963013200002024,53324.754365520006 2025-12-06,18:50:06.000,340,11061658,11805,0,1765047005,13032.732503619998,24.87842364000244,53324.754365520006 2025-12-06,18:50:07.000,340,11061721,11645,0,1765047006,13033.12994590999,24.76563755999814,53324.78930112 2025-12-06,18:50:08.000,340,11061697,11645,0,1765047007,13033.453288789991,24.58940930999961,53324.922056400006 2025-12-06,18:50:09.000,340,11061576,11725,0,1765047008,13033.608223919997,24.328591500001494,53324.96397912001 2025-12-06,18:50:10.000,340,11061708,11765,0,1765047009,13033.843994770003,24.145314120003604,53324.94301776001 2025-12-06,18:50:11.000,340,11061660,12005,0,1765047010,13034.005666209989,23.94088935000036,53325.00590184 2025-12-06,18:50:12.000,340,11061657,11605,0,1765047011,13034.079765619994,23.736464580004395,53325.068785920004 2025-12-06,18:50:13.000,340,11061670,11725,0,1765047012,13034.093238239999,23.503843290003715,53325.15961848001 2025-12-06,18:50:14.000,340,11061727,11605,0,1765047013,13034.133656099999,23.348762430003262,53325.22250256 2025-12-06,18:50:15.000,340,11061696,11725,0,1765047014,13034.140392409994,23.250074609997682,53325.18057984001 2025-12-06,18:50:16.000,340,11061698,11685,0,1765047015,13034.120183479994,23.031551580002997,53325.32032224 2025-12-06,18:50:17.000,340,11061707,11725,0,1765047016,13034.093238239999,23.038600710002356,53325.32032224 2025-12-06,18:50:18.000,340,11061704,11765,0,1765047017,13034.025875139989,23.031551580002997,53325.37621920001 2025-12-06,18:50:19.000,340,11061702,11685,0,1765047018,13033.911357869998,23.031551580002997,53325.32730936001 2025-12-06,18:50:20.000,340,11061735,12005,0,1765047019,13033.796840599993,23.052698970001074,53325.404167680004 2025-12-06,18:50:21.000,340,11061674,11765,0,1765047020,13033.655378089992,23.116141140002583,53325.36923208 2025-12-06,18:50:22.000,340,11061745,11845,0,1765047021,13033.547597129997,23.17958331000409,53325.404167680004 2025-12-06,18:50:23.000,340,11061647,11645,0,1765047022,13033.500442960001,23.285320260001754,53325.50198736 2025-12-06,18:50:24.000,340,11061698,11565,0,1765047023,13033.493706649992,23.31351677999919,53325.50198736 2025-12-06,18:50:25.000,340,11061700,11565,0,1765047024,13033.567806059997,23.30646764999983,53325.49500024001 2025-12-06,18:50:26.000,340,11061740,11885,0,1765047025,13033.641905470002,23.341713300003903,53325.50897448 2025-12-06,18:50:27.000,340,11061685,11805,0,1765047026,13033.729477499997,23.41925373000413,53325.57884568 2025-12-06,18:50:28.000,340,11061723,11885,0,1765047027,13033.796840599993,23.433351990002848,53325.62775552 2025-12-06,18:50:29.000,340,11061694,11685,0,1765047028,13033.823785840003,23.496794160004356,53325.61378128001 2025-12-06,18:50:30.000,340,11061673,11765,0,1765047029,13033.783367980002,23.53203981000115,53325.68365248001 2025-12-06,18:50:31.000,340,11061635,11645,0,1765047030,13033.682323330002,23.65187502000481,53325.66269112001 2025-12-06,18:50:32.000,340,11061697,11645,0,1765047031,13033.567806059997,23.72941544999776,53325.64871688 2025-12-06,18:50:33.000,340,11061777,11725,0,1765047032,13033.392661999991,23.792857619999268,53325.69762672 2025-12-06,18:50:34.000,340,11061571,11805,0,1765047033,13033.372453069991,23.877447179998853,53325.655704 2025-12-06,18:50:35.000,340,11061712,11565,0,1765047034,13033.33203520999,23.8351524000027,53325.7255752 2025-12-06,18:50:36.000,340,11061776,11645,0,1765047035,13033.305089969996,23.806955879997986,53325.67666536 2025-12-06,18:50:37.000,340,11061706,11765,0,1765047036,13033.352244139991,23.792857619999268,53325.76749792 2025-12-06,18:50:38.000,340,11061657,11725,0,1765047037,13033.37918938,23.616629370000737,53325.76749792 2025-12-06,18:50:39.000,340,11061667,11485,0,1765047038,13033.419607240001,23.454499380000925,53325.788459280004 2025-12-06,18:50:40.000,340,11061670,11645,0,1765047039,13033.527388199996,23.250074609997682,53325.85134336001 2025-12-06,18:50:41.000,340,11061674,11605,0,1765047040,13033.567806059997,23.052698970001074,53325.82339488 2025-12-06,18:50:42.000,340,11061706,11725,0,1765047041,13033.520651890001,22.841225069998472,53325.82339488 2025-12-06,18:50:43.000,340,11061738,11765,0,1765047042,13033.547597129997,22.643849430001865,53325.88627896 2025-12-06,18:50:44.000,340,11061631,11725,0,1765047043,13033.527388199996,22.50286683000013,53325.89326608 2025-12-06,18:50:45.000,340,11061665,11645,0,1765047044,13033.534124509992,22.33368771000096,53325.99108576 2025-12-06,18:50:46.000,340,11061725,11925,0,1765047045,13033.540860820001,22.199754239998583,53326.01903424001 2025-12-06,18:50:47.000,340,11061702,11645,0,1765047046,13033.567806059997,22.115164679998998,53326.01903424001 2025-12-06,18:50:48.000,340,11061698,11725,0,1765047047,13033.628432849997,22.030575119999412,53326.05396984 2025-12-06,18:50:49.000,340,11061666,11725,0,1765047048,13033.702532260002,22.051722510004765,53326.08890544001 2025-12-06,18:50:50.000,340,11061647,11805,0,1765047049,13033.776631669993,22.14336120000371,53326.06794408001 2025-12-06,18:50:51.000,340,11061619,11725,0,1765047050,13033.729477499997,22.220901630003937,53326.13082816 2025-12-06,18:50:52.000,340,11061625,11685,0,1765047051,13033.749686429997,22.347785969999677,53326.074931200004 2025-12-06,18:50:53.000,340,11061730,11885,0,1765047052,13033.769895359997,22.481719440002053,53326.11685392001 2025-12-06,18:50:54.000,340,11061708,11565,0,1765047053,13033.763159050002,22.629751170003146,53326.1098668 2025-12-06,18:50:55.000,340,11061725,11645,0,1765047054,13033.702532260002,22.827126809999754,53326.123841040004 2025-12-06,18:50:56.000,340,11061669,11765,0,1765047055,13033.749686429997,22.9187654999987,53326.15877664 2025-12-06,18:50:57.000,340,11061609,11685,0,1765047056,13033.763159050002,22.975158540000848,53326.15178952 2025-12-06,18:50:58.000,340,11061712,11565,0,1765047057,13033.870940009998,22.95401115000277,53326.18672512001 2025-12-06,18:50:59.000,340,11061629,11685,0,1765047058,13033.978720969993,22.90466723999998,53326.30550616001 2025-12-06,18:51:00.000,340,11061652,11685,0,1765047059,13034.059556689994,22.820077680000395,53326.25659632001 2025-12-06,18:51:01.000,340,11061647,11645,0,1765047060,13034.16733764999,22.664996819999942,53326.23563496001 2025-12-06,18:51:02.000,340,11061700,11805,0,1765047061,13034.31553647,22.467621180003334,53326.32646752 2025-12-06,18:51:03.000,340,11061631,11685,0,1765047062,13034.403108499995,22.242049020002014,53326.291531920004 2025-12-06,18:51:04.000,340,11061637,11885,0,1765047063,13034.45026266999,22.09401729000092,53326.28454480001 2025-12-06,18:51:05.000,340,11061649,11605,0,1765047064,13034.524362079996,21.896641650004312,53326.38236448001 2025-12-06,18:51:06.000,340,11061579,12005,0,1765047065,13034.584988869996,21.720413399998506,53326.37537736 2025-12-06,18:51:07.000,340,11061597,11485,0,1765047066,13034.55804363,21.558283409998694,53326.361403120005 2025-12-06,18:51:08.000,340,11061677,11805,0,1765047067,13034.55130731999,21.389104289999523,53326.39633872 2025-12-06,18:51:09.000,340,11061662,12045,0,1765047068,13034.45699898,21.177630390004197,53326.42428720001 2025-12-06,18:51:10.000,340,11061610,12005,0,1765047069,13034.322272779995,21.05779518000054,53326.480184160006 2025-12-06,18:51:11.000,340,11061700,11605,0,1765047070,13034.140392409994,20.980254750000313,53326.46620992 2025-12-06,18:51:12.000,340,11061679,11965,0,1765047071,13033.931566799998,20.895665190000727,53326.41730008 2025-12-06,18:51:13.000,340,11061565,11685,0,1765047072,13033.554333439992,20.952058230002876,53326.48717128 2025-12-06,18:51:14.000,340,11061649,11725,0,1765047073,13033.325298899996,20.980254750000313,53326.39633872 2025-12-06,18:51:15.000,340,11061670,11645,0,1765047074,13033.09626436,21.05074605000118,53326.529094000005 2025-12-06,18:51:16.000,340,11061703,11845,0,1765047075,13032.826811959989,21.11418822000269,53326.44524856 2025-12-06,18:51:17.000,340,11061740,11725,0,1765047076,13032.658404209993,21.177630390004197,53326.33345464001 2025-12-06,18:51:18.000,340,11061630,11605,0,1765047077,13032.577568489993,21.353858640002727,53326.40332584001 2025-12-06,18:51:19.000,340,11061670,11725,0,1765047078,13032.449578599997,21.50893950000318,53326.35441600001 2025-12-06,18:51:20.000,340,11061692,11805,0,1765047079,13032.395688119992,21.649922100004915,53326.28454480001 2025-12-06,18:51:21.000,340,11061659,12005,0,1765047080,13032.375479189992,21.755659050002578,53326.28454480001 2025-12-06,18:51:22.000,340,11061629,12085,0,1765047081,13032.395688119992,21.85434687000088,53326.23563496001 2025-12-06,18:51:23.000,340,11061569,11885,0,1765047082,13032.402424430002,21.967132949997904,53326.22166072 2025-12-06,18:51:24.000,340,11061651,11725,0,1765047083,13032.415897049992,22.03762424999877,53326.21467360001 2025-12-06,18:51:25.000,340,11061662,11805,0,1765047084,13032.476523839992,22.115164679998998,53326.179738 2025-12-06,18:51:26.000,340,11061630,11645,0,1765047085,13032.442842290002,22.15745946000243,53326.15178952 2025-12-06,18:51:27.000,340,11061649,11685,0,1765047086,13032.456314909992,22.15745946000243,53326.15178952 2025-12-06,18:51:28.000,340,11061608,11765,0,1765047087,13032.422633360002,22.171557720001147,53326.17275088 2025-12-06,18:51:29.000,340,11061697,11645,0,1765047088,13032.355270259992,22.13631207000435,53326.16576376001 2025-12-06,18:51:30.000,340,11061613,11685,0,1765047089,13032.207071439996,22.051722510004765,53326.13082816 2025-12-06,18:51:31.000,340,11061620,11645,0,1765047090,13032.132972029991,21.967132949997904,53326.123841040004 2025-12-06,18:51:32.000,340,11061667,11845,0,1765047091,13031.95782797,21.91778904000239,53326.18672512001 2025-12-06,18:51:33.000,340,11061639,11725,0,1765047092,13031.76921128999,21.87549425999896,53326.13082816 2025-12-06,18:51:34.000,340,11061638,11605,0,1765047093,13031.641221399994,21.812052090004727,53326.1098668 2025-12-06,18:51:35.000,340,11061667,12005,0,1765047094,13031.526704129989,21.74156079000386,53326.08191832 2025-12-06,18:51:36.000,340,11061647,11645,0,1765047095,13031.418923169993,21.74860992000322,53326.05396984 2025-12-06,18:51:37.000,340,11061643,11645,0,1765047096,13031.371768999998,21.80500295999809,53326.08191832 2025-12-06,18:51:38.000,340,11061676,11605,0,1765047097,13031.385241620002,21.91073991000303,53326.01204712 2025-12-06,18:51:39.000,340,11061624,11685,0,1765047098,13031.365032690002,21.981231210003898,53325.977111520006 2025-12-06,18:51:40.000,340,11061634,11645,0,1765047099,13031.351560069998,22.079919030002202,53326.026021360005 2025-12-06,18:51:41.000,340,11061603,11685,0,1765047100,13031.385241620002,22.15745946000243,53325.98409864 2025-12-06,18:51:42.000,340,11061655,11765,0,1765047101,13031.452604719998,22.27729466999881,53325.977111520006 2025-12-06,18:51:43.000,340,11061680,11925,0,1765047102,13031.560385679993,22.38303162000375,53325.928201680006 2025-12-06,18:51:44.000,340,11061616,11805,0,1765047103,13031.722057119994,22.439424659998622,53325.94916304001 2025-12-06,18:51:45.000,340,11061632,11645,0,1765047104,13031.80962914999,22.615652910004428,53325.88627896 2025-12-06,18:51:46.000,340,11061656,11845,0,1765047105,13031.91741011,22.700242470004014,53325.8653176 2025-12-06,18:51:47.000,340,11061584,11685,0,1765047106,13032.03192737999,22.7848320300036,53325.84435624 2025-12-06,18:51:48.000,340,11061592,11725,0,1765047107,13032.1801262,22.869421590003185,53325.858330480005 2025-12-06,18:51:49.000,340,11061591,11845,0,1765047108,13032.274434539991,22.96810941000149,53325.89326608 2025-12-06,18:51:50.000,340,11061679,11645,0,1765047109,13032.395688119992,22.94696202000341,53325.88627896 2025-12-06,18:51:51.000,340,11061690,11845,0,1765047110,13032.537150629993,23.003355059998285,53325.88627896 2025-12-06,18:51:52.000,340,11061713,11765,0,1765047111,13032.577568489993,23.066797229999793,53325.85134336001 2025-12-06,18:51:53.000,340,11061662,12005,0,1765047112,13032.766185169989,23.102042880003864,53325.87230472 2025-12-06,18:51:54.000,340,11061707,11565,0,1765047113,13032.96827446999,23.123190270001942,53325.907240320004 2025-12-06,18:51:55.000,340,11061649,11765,0,1765047114,13033.123209599995,23.18663244000345,53325.88627896 2025-12-06,18:51:56.000,340,11061685,11565,0,1765047115,13033.284881039996,23.20073070000217,53325.907240320004 2025-12-06,18:51:57.000,340,11061631,12045,0,1765047116,13033.406134619996,23.32056590999855,53325.90025320001 2025-12-06,18:51:58.000,340,11061626,11605,0,1765047117,13033.554333439992,23.3769589500007,53325.94916304001 2025-12-06,18:51:59.000,340,11061643,11605,0,1765047118,13033.662114400002,23.475646769999003,53325.99807288001 2025-12-06,18:52:00.000,340,11061625,11685,0,1765047119,13033.763159050002,23.673022410002886,53325.98409864 2025-12-06,18:52:01.000,340,11061670,11805,0,1765047120,13033.918094179993,23.77875936000055,53326.026021360005 2025-12-06,18:52:02.000,340,11061640,11805,0,1765047121,13033.951775729998,24.00433152000187,53326.06095696 2025-12-06,18:52:03.000,340,11061634,11725,0,1765047122,13034.025875139989,24.21580542000447,53326.11685392001 2025-12-06,18:52:04.000,340,11061719,11645,0,1765047123,13034.079765619994,24.335640630000853,53326.06095696 2025-12-06,18:52:05.000,340,11061706,11845,0,1765047124,13034.10671085999,24.511868879999383,53326.15877664 2025-12-06,18:52:06.000,340,11061629,11765,0,1765047125,13034.19428289,24.561212790002173,53326.16576376001 2025-12-06,18:52:07.000,340,11061726,11765,0,1765047126,13034.24817336999,24.561212790002173,53326.17275088 2025-12-06,18:52:08.000,340,11061677,11525,0,1765047127,13034.362690639995,24.6387532200024,53326.18672512001 2025-12-06,18:52:09.000,340,11061623,11685,0,1765047128,13034.41658112,24.617605830004322,53326.20069936 2025-12-06,18:52:10.000,340,11061637,11765,0,1765047129,13034.49741684,24.58940930999961,53326.22166072 2025-12-06,18:52:11.000,340,11061636,11645,0,1765047130,13034.605197799996,24.58940930999961,53326.23563496001 2025-12-06,18:52:12.000,340,11061661,11845,0,1765047131,13034.760132930001,24.518918009998742,53326.20768648 2025-12-06,18:52:13.000,340,11061604,11845,0,1765047132,13034.840968650002,24.490721490001306,53326.27755768 2025-12-06,18:52:14.000,340,11061677,11725,0,1765047133,13034.867913889997,24.427279319999798,53326.27755768 2025-12-06,18:52:15.000,340,11061697,11685,0,1765047134,13034.888122819997,24.34973888999957,53326.263583440006 2025-12-06,18:52:16.000,340,11061595,11725,0,1765047135,13034.942013300002,24.251051070001267,53326.263583440006 2025-12-06,18:52:17.000,340,11061655,12085,0,1765047136,13034.955485919992,24.19465802999912,53326.36839024 2025-12-06,18:52:18.000,340,11061650,11645,0,1765047137,13035.016112709993,24.201707159998477,53326.35441600001 2025-12-06,18:52:19.000,340,11061628,11845,0,1765047138,13035.144102599988,24.21580542000447,53326.34742888 2025-12-06,18:52:20.000,340,11061617,11725,0,1765047139,13035.272092489999,24.24400194000191,53326.35441600001 2025-12-06,18:52:21.000,340,11061579,11405,0,1765047140,13035.379873449994,24.24400194000191,53326.431274320006 2025-12-06,18:52:22.000,340,11061645,11685,0,1765047141,13035.541544889995,24.23695281000255,53326.46620992 2025-12-06,18:52:23.000,340,11061691,11645,0,1765047142,13035.67627109,24.19465802999912,53326.52210688001 2025-12-06,18:52:24.000,340,11061656,12085,0,1765047143,13035.8177336,24.21580542000447,53326.51511976 2025-12-06,18:52:25.000,340,11061684,11645,0,1765047144,13035.999613970002,24.19465802999912,53326.59197808001 2025-12-06,18:52:26.000,340,11061667,11725,0,1765047145,13036.134340169992,24.208756289997837,53326.57101672001 2025-12-06,18:52:27.000,340,11061624,11645,0,1765047146,13036.296011609993,24.1805597700004,53326.55704248 2025-12-06,18:52:28.000,340,11061634,11685,0,1765047147,13036.410528879998,24.19465802999912,53326.647875040006 2025-12-06,18:52:29.000,340,11061695,11725,0,1765047148,13036.471155669999,24.16646151000168,53326.745694720004 2025-12-06,18:52:30.000,340,11061682,11765,0,1765047149,13036.471155669999,24.19465802999912,53326.71774624001 2025-12-06,18:52:31.000,340,11061610,12005,0,1765047150,13036.424001499989,24.110068469999533,53326.68281064 2025-12-06,18:52:32.000,340,11061630,11725,0,1765047151,13036.349902089998,24.110068469999533,53326.703772 2025-12-06,18:52:33.000,340,11061602,11605,0,1765047152,13036.201703270002,24.032528039999306,53326.78063032 2025-12-06,18:52:34.000,340,11061645,11725,0,1765047153,13036.066977069997,24.025478909999947,53326.8435144 2025-12-06,18:52:35.000,340,11061648,11565,0,1765047154,13035.898569320001,23.905643700003566,53326.75966896001 2025-12-06,18:52:36.000,340,11061665,11685,0,1765047155,13035.73689788,23.8351524000027,53326.85050152 2025-12-06,18:52:37.000,340,11061688,11645,0,1765047156,13035.6156443,23.757611970002472,53326.8435144 2025-12-06,18:52:38.000,340,11061725,12085,0,1765047157,13035.51459965,23.7223663199984,53326.83652728001 2025-12-06,18:52:39.000,340,11061628,11765,0,1765047158,13035.45397286,23.658924150004168,53326.85050152 2025-12-06,18:52:40.000,340,11061665,11885,0,1765047159,13035.50786333999,23.567285459997947,53326.90639848001 2025-12-06,18:52:41.000,340,11061659,11765,0,1765047160,13035.6156443,23.524990680001792,53326.92735984001 2025-12-06,18:52:42.000,340,11061682,11765,0,1765047161,13035.77057942999,23.496794160004356,53326.85050152 2025-12-06,18:52:43.000,340,11061636,12005,0,1765047162,13036.013086589992,23.440401120002207,53326.8435144 2025-12-06,18:52:44.000,340,11061623,11725,0,1765047163,13036.255593749993,23.461548510000284,53326.88543712001 2025-12-06,18:52:45.000,340,11061629,11725,0,1765047164,13036.498100909994,23.461548510000284,53326.9483212 2025-12-06,18:52:46.000,340,11061677,11685,0,1765047165,13036.6934539,23.41925373000413,53326.87845 2025-12-06,18:52:47.000,340,11061682,11685,0,1765047166,13036.88880688999,23.398106339998776,53326.96928256 2025-12-06,18:52:48.000,340,11061591,11685,0,1765047167,13037.030269399991,23.334664170004544,53326.96928256 2025-12-06,18:52:49.000,340,11061650,11645,0,1765047168,13037.144786669996,23.257123740004317,53326.99723104 2025-12-06,18:52:50.000,340,11061639,11605,0,1765047169,13037.259303940002,23.17253418000473,53327.0181924 2025-12-06,18:52:51.000,340,11061604,11485,0,1765047170,13037.326667039997,23.109092010003224,53327.06011512 2025-12-06,18:52:52.000,340,11061696,11605,0,1765047171,13037.346875969997,23.038600710002356,53327.06011512 2025-12-06,18:52:53.000,340,11061678,12205,0,1765047172,13037.326667039997,23.010404189997644,53327.06710224 2025-12-06,18:52:54.000,340,11061571,11805,0,1765047173,13037.191940839992,23.066797229999793,53327.129986320004 2025-12-06,18:52:55.000,340,11061684,11725,0,1765047174,13036.95616999,23.052698970001074,53327.09505072001 2025-12-06,18:52:56.000,340,11061727,11925,0,1765047175,13036.66650865999,23.01745332000428,53327.081076480004 2025-12-06,18:52:57.000,340,11061684,11725,0,1765047176,13036.282538990003,23.123190270001942,53327.0880636 2025-12-06,18:52:58.000,340,11061626,11645,0,1765047177,13035.905305629996,23.235976349998964,53327.150947680006 2025-12-06,18:52:59.000,340,11061672,11605,0,1765047178,13035.49439072,23.3769589500007,53327.06710224 2025-12-06,18:53:00.000,340,11061641,11725,0,1765047179,13035.049794259998,23.496794160004356,53326.99723104 2025-12-06,18:53:01.000,340,11061664,11725,0,1765047180,13034.665824589996,23.616629370000737,53327.01120528 2025-12-06,18:53:02.000,340,11061663,11725,0,1765047181,13034.43005373999,23.77171023000119,53326.934346960006 2025-12-06,18:53:03.000,340,11061600,11765,0,1765047182,13034.23470075,23.870398049999494,53326.89941136 2025-12-06,18:53:04.000,340,11061731,11725,0,1765047183,13034.261645989995,23.99728239000251,53326.864475760005 2025-12-06,18:53:05.000,340,11061618,11765,0,1765047184,13034.31553647,24.117117599998892,53326.83652728001 2025-12-06,18:53:06.000,340,11061642,11965,0,1765047185,13034.53109838999,24.18760889999976,53326.75966896001 2025-12-06,18:53:07.000,340,11061632,12205,0,1765047186,13034.840968650002,24.272198459999345,53326.71075912 2025-12-06,18:53:08.000,340,11061706,11645,0,1765047187,13035.224938319989,24.258100200000627,53326.73870760001 2025-12-06,18:53:09.000,340,11061676,11765,0,1765047188,13035.67627109,24.286296719998063,53326.703772 2025-12-06,18:53:10.000,340,11061632,11645,0,1765047189,13036.194966959993,24.21580542000447,53326.68979776001 2025-12-06,18:53:11.000,340,11061644,11925,0,1765047190,13036.74734437999,24.159412380002323,53326.703772 2025-12-06,18:53:12.000,340,11061654,11565,0,1765047191,13037.239095010002,24.018429780000588,53326.75268184 2025-12-06,18:53:13.000,340,11061624,11525,0,1765047192,13037.602855749989,23.905643700003566,53326.80857880001 2025-12-06,18:53:14.000,340,11061748,11925,0,1765047193,13037.919462319995,23.72941544999776,53326.7736432 2025-12-06,18:53:15.000,340,11061675,11645,0,1765047194,13038.02724327999,23.623678500000096,53326.82954016 2025-12-06,18:53:16.000,340,11061731,11685,0,1765047195,13038.01377066,23.475646769999003,53326.90639848001 2025-12-06,18:53:17.000,340,11061665,11805,0,1765047196,13037.90598969999,23.299418520000472,53326.962295440004 2025-12-06,18:53:18.000,340,11061689,11685,0,1765047197,13037.683691469989,23.207779830001527,53327.02517952001 2025-12-06,18:53:19.000,340,11061760,11685,0,1765047198,13037.400766450002,23.123190270001942,53327.03915376 2025-12-06,18:53:20.000,340,11061684,11965,0,1765047199,13037.084159879996,22.989256799999566,53327.032166640005 2025-12-06,18:53:21.000,340,11061713,11645,0,1765047200,13036.88880688999,22.827126809999754,53327.04614088 2025-12-06,18:53:22.000,340,11061624,11645,0,1765047201,13036.781025929995,22.749586379999528,53327.06710224 2025-12-06,18:53:23.000,340,11061658,11845,0,1765047202,13036.720399139995,22.643849430001865,53327.129986320004 2025-12-06,18:53:24.000,340,11061677,11685,0,1765047203,13036.76755330999,22.48876857000141,53327.12299920001 2025-12-06,18:53:25.000,340,11061741,11645,0,1765047204,13036.96964260999,22.368933359997754,53327.081076480004 2025-12-06,18:53:26.000,340,11061722,11565,0,1765047205,13037.266040249997,22.27024553999945,53327.09505072001 2025-12-06,18:53:27.000,340,11061660,12245,0,1765047206,13037.663482539989,22.129262939997716,53327.14396056001 2025-12-06,18:53:28.000,340,11061636,12005,0,1765047207,13038.182178409996,22.03762424999877,53327.0181924 2025-12-06,18:53:29.000,340,11061769,11725,0,1765047208,13038.808655239998,21.97418208000454,53327.129986320004 2025-12-06,18:53:30.000,340,11061681,12285,0,1765047209,13039.468813619991,21.8684451299996,53327.129986320004 2025-12-06,18:53:31.000,340,11061710,11965,0,1765047210,13039.980773179988,21.87549425999896,53327.17889616 2025-12-06,18:53:32.000,340,11061618,11325,0,1765047211,13040.358006539995,21.938936430000467,53327.24178024001 2025-12-06,18:53:33.000,340,11061647,11565,0,1765047212,13040.54662321999,21.90369078000367,53327.27671584 2025-12-06,18:53:34.000,340,11061654,11605,0,1765047213,13040.63419525,21.931887300001108,53327.27671584 2025-12-06,18:53:35.000,340,11061644,11685,0,1765047214,13040.539886909995,21.960083819998545,53327.26274160001 2025-12-06,18:53:36.000,340,11061618,11765,0,1765047215,13040.40516070999,21.896641650004312,53327.367548400005 2025-12-06,18:53:37.000,340,11061674,11725,0,1765047216,13040.209807719999,21.86139600000024,53327.49331656 2025-12-06,18:53:38.000,340,11061656,11805,0,1765047217,13040.000982109988,21.74156079000386,53327.4723552 2025-12-06,18:53:39.000,340,11061684,11845,0,1765047218,13039.798892810002,21.63582383999892,53327.52825216001 2025-12-06,18:53:40.000,340,11061638,11685,0,1765047219,13039.677639230002,21.438448200002313,53327.51427792 2025-12-06,18:53:41.000,340,11061620,11685,0,1765047220,13039.515967790001,21.304514729999937,53327.59113624 2025-12-06,18:53:42.000,340,11061613,11645,0,1765047221,13039.41492314,21.163532129998202,53327.62607184001 2025-12-06,18:53:43.000,340,11061713,11765,0,1765047222,13039.29366956,21.022549530003744,53327.67498168001 2025-12-06,18:53:44.000,340,11061714,11685,0,1765047223,13039.08484394999,20.916812579998805,53327.61908472 2025-12-06,18:53:45.000,340,11061674,11645,0,1765047224,13038.889490959999,20.8181247600005,53327.633058960004 2025-12-06,18:53:46.000,340,11061663,11765,0,1765047225,13038.774973689993,20.81107563000114,53327.654020320006 2025-12-06,18:53:47.000,340,11061551,11685,0,1765047226,13038.660456420002,20.6066508599979,53327.62607184001 2025-12-06,18:53:48.000,340,11061693,11925,0,1765047227,13038.586357009997,20.578454340000462,53327.64703320001 2025-12-06,18:53:49.000,340,11061673,11845,0,1765047228,13038.606565939997,20.4727173900028,53327.6120976 2025-12-06,18:53:50.000,340,11061584,11325,0,1765047229,13038.673929039993,20.36698043999786,53327.61908472 2025-12-06,18:53:51.000,340,11061639,11645,0,1765047230,13038.849073099998,20.317636530002346,53327.62607184001 2025-12-06,18:53:52.000,340,11061750,11725,0,1765047231,13039.0511624,20.268292619999556,53327.605110480006 2025-12-06,18:53:53.000,340,11061693,11565,0,1765047232,13039.23304277,20.268292619999556,53327.66100744 2025-12-06,18:53:54.000,340,11061607,11725,0,1765047233,13039.40818682999,20.303538270003628,53327.61908472 2025-12-06,18:53:55.000,340,11061626,11325,0,1765047234,13039.556385650001,20.303538270003628,53327.64004608 2025-12-06,18:53:56.000,340,11061653,11805,0,1765047235,13039.637221370001,20.40927522000129,53327.62607184001 2025-12-06,18:53:57.000,340,11061688,11565,0,1765047236,13039.670902919992,20.444520869998087,53327.66100744 2025-12-06,18:53:58.000,340,11061677,11565,0,1765047237,13039.684375539997,20.388127830003214,53327.66799456 2025-12-06,18:53:59.000,340,11061671,11765,0,1765047238,13039.758474950002,20.338783920000424,53327.7169044 2025-12-06,18:54:00.000,340,11061658,11725,0,1765047239,13039.711320779992,20.331734790001065,53327.77978848 2025-12-06,18:54:01.000,340,11061685,11565,0,1765047240,13039.623748749997,20.18370305999997,53327.7169044 2025-12-06,18:54:02.000,340,11061649,11645,0,1765047241,13039.637221370001,20.04976959000487,53327.75882712 2025-12-06,18:54:03.000,340,11061635,11645,0,1765047242,13039.563121959996,19.972229160004645,53327.83568544 2025-12-06,18:54:04.000,340,11061675,11645,0,1765047243,13039.441868379996,19.84534482000163,53327.87760816 2025-12-06,18:54:05.000,340,11061642,11685,0,1765047244,13039.280196939995,19.760755260002043,53327.82869832 2025-12-06,18:54:06.000,340,11061712,11845,0,1765047245,13039.017480849994,19.66206744000374,53327.89856952 2025-12-06,18:54:07.000,340,11061666,11805,0,1765047246,13038.774973689993,19.61272353000095,53327.8566468 2025-12-06,18:54:08.000,340,11061709,11605,0,1765047247,13038.471839739992,19.54928135999944,53327.82869832 2025-12-06,18:54:09.000,340,11061650,12005,0,1765047248,13038.222596269996,19.60567440000159,53327.87760816 2025-12-06,18:54:10.000,340,11061612,11805,0,1765047249,13037.88578076999,19.647969179997745,53327.7867756 2025-12-06,18:54:11.000,340,11061671,11805,0,1765047250,13037.629800989998,19.72550960999797,53327.81472408001 2025-12-06,18:54:12.000,340,11061721,12005,0,1765047251,13037.427711689998,19.866492209999706,53327.79376272001 2025-12-06,18:54:13.000,340,11061697,11645,0,1765047252,13037.178468220001,19.979278290004004,53327.73087864 2025-12-06,18:54:14.000,340,11061621,11725,0,1765047253,13037.023533089996,20.042720459998236,53327.751840000004 2025-12-06,18:54:15.000,340,11061655,11805,0,1765047254,13036.82818009999,20.162555670001893,53327.6819688 2025-12-06,18:54:16.000,340,11061687,11765,0,1765047255,13036.76755330999,20.303538270003628,53327.59812336001 2025-12-06,18:54:17.000,340,11061726,11685,0,1765047256,13036.740608069995,20.317636530002346,53327.654020320006 2025-12-06,18:54:18.000,340,11061639,11565,0,1765047257,13036.760816999995,20.395176960002573,53327.584149120004 2025-12-06,18:54:19.000,340,11061676,11565,0,1765047258,13036.841652719995,20.345833049999783,53327.56318776 2025-12-06,18:54:20.000,340,11061667,12165,0,1765047259,13036.88880688999,20.303538270003628,53327.535239280005 2025-12-06,18:54:21.000,340,11061686,11765,0,1765047260,13036.99658785,20.261243490000197,53327.57017488 2025-12-06,18:54:22.000,340,11061714,11565,0,1765047261,13037.084159879996,20.19075218999933,53327.5422264 2025-12-06,18:54:23.000,340,11061704,11485,0,1765047262,13037.225622389997,20.162555670001893,53327.52126504 2025-12-06,18:54:24.000,340,11061654,11605,0,1765047263,13037.333403349992,19.95108176999929,53327.57716200001 2025-12-06,18:54:25.000,340,11061670,11565,0,1765047264,13037.468129549998,19.901737860003777,53327.5422264 2025-12-06,18:54:26.000,340,11061718,11685,0,1765047265,13037.468129549998,19.83829569000227,53327.52825216001 2025-12-06,18:54:27.000,340,11061694,11405,0,1765047266,13037.522020029988,19.78190265000012,53327.57017488 2025-12-06,18:54:28.000,340,11061747,11645,0,1765047267,13037.569174199998,19.718460479998612,53327.59113624 2025-12-06,18:54:29.000,340,11061626,11485,0,1765047268,13037.602855749989,19.739607870003965,53327.5422264 2025-12-06,18:54:30.000,340,11061681,11685,0,1765047269,13037.643273609989,19.718460479998612,53327.56318776 2025-12-06,18:54:31.000,340,11061646,11565,0,1765047270,13037.811681359999,19.77485352000076,53327.56318776 2025-12-06,18:54:32.000,340,11061710,11605,0,1765047271,13038.01377066,19.746657000003324,53327.52825216001 2025-12-06,18:54:33.000,340,11061668,11765,0,1765047272,13038.229332579991,19.77485352000076,53327.59812336001 2025-12-06,18:54:34.000,340,11061781,12005,0,1765047273,13038.485312359997,19.753706130002683,53327.59812336001 2025-12-06,18:54:35.000,340,11061687,11645,0,1765047274,13038.748028449998,19.753706130002683,53327.54921352 2025-12-06,18:54:36.000,340,11061670,11685,0,1765047275,13039.017480849994,19.746657000003324,53327.6120976 2025-12-06,18:54:37.000,340,11061747,11845,0,1765047276,13039.31387849,19.739607870003965,53327.64004608 2025-12-06,18:54:38.000,340,11061717,11845,0,1765047277,13039.617012440001,19.66206744000374,53327.64004608 2025-12-06,18:54:39.000,340,11061662,11845,0,1765047278,13039.798892810002,19.577477880004153,53327.751840000004 2025-12-06,18:54:40.000,340,11061748,11445,0,1765047279,13039.987509489998,19.41534789000434,53327.68895592 2025-12-06,18:54:41.000,340,11061649,11565,0,1765047280,13040.162653549989,19.32370919999812,53327.7867756 2025-12-06,18:54:42.000,340,11061703,11565,0,1765047281,13040.28390712999,19.175677470004302,53327.84965968 2025-12-06,18:54:43.000,340,11061666,11845,0,1765047282,13040.3310613,19.041744000001927,53327.8566468 2025-12-06,18:54:44.000,340,11061669,11845,0,1765047283,13040.438842259995,18.928957920004905,53327.95446648 2025-12-06,18:54:45.000,340,11061642,11645,0,1765047284,13040.52641428999,18.872564880002756,53327.95446648 2025-12-06,18:54:46.000,340,11061704,11605,0,1765047285,13040.661140489996,18.74568053999974,53327.97542784 2025-12-06,18:54:47.000,340,11061686,11445,0,1765047286,13040.721767279996,18.668140109999513,53327.96145360001 2025-12-06,18:54:48.000,340,11061747,11645,0,1765047287,13040.789130379992,18.625845330003358,53328.12914448001 2025-12-06,18:54:49.000,340,11061713,11685,0,1765047288,13040.843020859997,18.618796200004,53328.087221760004 2025-12-06,18:54:50.000,340,11061687,11645,0,1765047289,13040.977747060002,18.668140109999513,53328.17805432001 2025-12-06,18:54:51.000,340,11061631,11685,0,1765047290,13041.045110159997,18.724533150001662,53328.10119600001 2025-12-06,18:54:52.000,340,11061701,11885,0,1765047291,13041.206781599998,18.724533150001662,53328.22696416001 2025-12-06,18:54:53.000,340,11061669,11485,0,1765047292,13041.321298869989,18.696336630004225,53328.206002800005 2025-12-06,18:54:54.000,340,11061596,11565,0,1765047293,13041.381925659989,18.689287500004866,53328.26189976 2025-12-06,18:54:55.000,340,11061710,11885,0,1765047294,13041.46949769,18.703385760003584,53328.254912640004 2025-12-06,18:54:56.000,340,11061744,11645,0,1765047295,13041.476233999994,18.646992720001435,53328.3108096 2025-12-06,18:54:57.000,340,11061689,11565,0,1765047296,13041.42234351999,18.56945229000121,53328.33177096 2025-12-06,18:54:58.000,340,11061695,11645,0,1765047297,13041.274144699993,18.51305924999906,53328.373693680005 2025-12-06,18:54:59.000,340,11061661,11645,0,1765047298,13041.038373850002,18.400273170002038,53328.3806808 2025-12-06,18:55:00.000,340,11061688,11565,0,1765047299,13040.782394069996,18.421420560000115,53328.450552 2025-12-06,18:55:01.000,340,11061587,11965,0,1765047300,13040.51294167,18.38617491000332,53328.47850048 2025-12-06,18:55:02.000,340,11061674,11645,0,1765047301,13040.135708309994,18.38617491000332,53328.50644896 2025-12-06,18:55:03.000,340,11061711,11845,0,1765047302,13039.846046979997,18.365027519997966,53328.51343608001 2025-12-06,18:55:04.000,340,11061650,11725,0,1765047303,13039.522704099996,18.32273274000181,53328.450552 2025-12-06,18:55:05.000,340,11061668,11725,0,1765047304,13039.27346063,18.34388012999989,53328.46452624001 2025-12-06,18:55:06.000,340,11061688,11525,0,1765047305,13039.04442608999,18.301585350003734,53328.471513360004 2025-12-06,18:55:07.000,340,11061684,11645,0,1765047306,13038.801918929988,18.28043795999838,53328.450552 2025-12-06,18:55:08.000,340,11061746,11885,0,1765047307,13038.680665350003,18.350929259999248,53328.5204232 2025-12-06,18:55:09.000,340,11061677,11725,0,1765047308,13038.518993910002,18.38617491000332,53328.41561640001 2025-12-06,18:55:10.000,340,11061665,11565,0,1765047309,13038.478576050002,18.38617491000332,53328.471513360004 2025-12-06,18:55:11.000,340,11061614,11725,0,1765047310,13038.424685569997,18.449617080004828,53328.450552 2025-12-06,18:55:12.000,340,11061653,11685,0,1765047311,13038.330377229991,18.55535403000249,53328.45753912 2025-12-06,18:55:13.000,340,11061684,11765,0,1765047312,13038.121551619995,18.541255770003772,53328.450552 2025-12-06,18:55:14.000,340,11061761,11685,0,1765047313,13037.818417669994,18.541255770003772,53328.45753912 2025-12-06,18:55:15.000,340,11061708,11565,0,1765047314,13037.616328369993,18.52010837999842,53328.40862928 2025-12-06,18:55:16.000,340,11061719,11765,0,1765047315,13037.360348590002,18.49896099000034,53328.35971944 2025-12-06,18:55:17.000,340,11061613,11685,0,1765047316,13037.030269399991,18.49896099000034,53328.36670656001 2025-12-06,18:55:18.000,340,11061732,11765,0,1765047317,13036.80797116999,18.38617491000332,53328.33875808 2025-12-06,18:55:19.000,340,11061633,11685,0,1765047318,13036.700190209995,18.350929259999248,53328.29683536001 2025-12-06,18:55:20.000,340,11061658,11765,0,1765047319,13036.58567293999,18.20994666000479,53328.26888688001 2025-12-06,18:55:21.000,340,11061671,11645,0,1765047320,13036.491364599999,18.13945536000392,53328.26189976 2025-12-06,18:55:22.000,340,11061599,11605,0,1765047321,13036.504837219989,18.040767539998342,53328.21997704 2025-12-06,18:55:23.000,340,11061624,11565,0,1765047322,13036.484628289989,17.92798146000132,53328.157092960006 2025-12-06,18:55:24.000,340,11061673,11645,0,1765047323,13036.444210429989,17.88568667999789,53328.15010584001 2025-12-06,18:55:25.000,340,11061623,11645,0,1765047324,13036.322956849988,17.822244510003657,53328.12914448001 2025-12-06,18:55:26.000,340,11061652,11565,0,1765047325,13036.208439579998,17.801097119998303,53328.1710672 2025-12-06,18:55:27.000,340,11061610,11565,0,1765047326,13036.040031830002,17.815195380004297,53328.11517024 2025-12-06,18:55:28.000,340,11061712,11565,0,1765047327,13035.844678839996,17.794047989998944,53328.0662604 2025-12-06,18:55:29.000,340,11061719,11765,0,1765047328,13035.622380609995,17.87158841999917,53328.11517024 2025-12-06,18:55:30.000,340,11061668,11645,0,1765047329,13035.34619189999,17.93503059000068,53328.087221760004 2025-12-06,18:55:31.000,340,11061621,11765,0,1765047330,13035.063266880003,17.93503059000068,53328.038311920005 2025-12-06,18:55:32.000,340,11061620,11485,0,1765047331,13034.814023409992,18.026669279999624,53327.98241496001 2025-12-06,18:55:33.000,340,11061650,11525,0,1765047332,13034.59846149,18.054865800004336,53327.9963892 2025-12-06,18:55:34.000,340,11061629,11645,0,1765047333,13034.47720791,18.15355362000264,53327.940492240006 2025-12-06,18:55:35.000,340,11061682,12045,0,1765047334,13034.322272779995,18.301585350003734,53327.89856952 2025-12-06,18:55:36.000,340,11061663,11885,0,1765047335,13034.322272779995,18.39322404000268,53327.821711200006 2025-12-06,18:55:37.000,340,11061650,11765,0,1765047336,13034.37616326,18.527157509997778,53327.80773696 2025-12-06,18:55:38.000,340,11061684,11765,0,1765047337,13034.403108499995,18.668140109999513,53327.77978848 2025-12-06,18:55:39.000,340,11061718,11685,0,1765047338,13034.5378347,18.73158228000102,53327.68895592 2025-12-06,18:55:40.000,340,11061631,11965,0,1765047339,13034.632143039991,18.858466620004037,53327.68895592 2025-12-06,18:55:41.000,340,11061673,11685,0,1765047340,13034.787078169997,18.928957920004905,53327.68895592 2025-12-06,18:55:42.000,340,11061738,11725,0,1765047341,13034.989167469997,18.95715444000234,53327.66799456 2025-12-06,18:55:43.000,340,11061653,11645,0,1765047342,13035.150838909998,18.943056180003623,53327.66100744 2025-12-06,18:55:44.000,340,11061672,11685,0,1765047343,13035.292301419999,18.872564880002756,53327.633058960004 2025-12-06,18:55:45.000,340,11061606,11485,0,1765047344,13035.420291309994,18.809122710001247,53327.535239280005 2025-12-06,18:55:46.000,340,11061654,11485,0,1765047345,13035.60890798999,18.618796200004,53327.66100744 2025-12-06,18:55:47.000,340,11061644,11485,0,1765047346,13035.763843119996,18.456666210004187,53327.654020320006 2025-12-06,18:55:48.000,340,11061624,11605,0,1765047347,13035.952459799992,18.357978389998607,53327.64703320001 2025-12-06,18:55:49.000,340,11061614,11765,0,1765047348,13036.107394929997,480.0971407800025,53327.73087864 2025-12-06,18:55:50.000,340,11061667,11685,0,1765047349,13036.296011609993,17.949128849999397,53327.6819688 2025-12-06,18:55:51.000,340,11061609,11485,0,1765047350,13036.457683049994,479.76583167000354,53327.76581424001 2025-12-06,18:55:52.000,340,11061663,11605,0,1765047351,13036.65303604,17.667163650003204,53327.74485288001 2025-12-06,18:55:53.000,340,11061632,11685,0,1765047352,13036.861861649995,17.50503366000339,53327.821711200006 2025-12-06,18:55:54.000,340,11061599,11645,0,1765047353,13037.084159879996,941.4204045000006,53327.84267256001 2025-12-06,18:55:55.000,340,11061635,11565,0,1765047354,13037.353612279992,479.32173648000025,53327.84965968 2025-12-06,18:55:56.000,340,11061632,11725,0,1765047355,13037.663482539989,17.34290367000358,53327.89856952 2025-12-06,18:55:57.000,340,11061693,11645,0,1765047356,13037.879044459994,479.3146873500009,53327.89856952 2025-12-06,18:55:58.000,340,11061644,11565,0,1765047357,13038.16870578999,17.33585454000422,53327.968440720004 2025-12-06,18:55:59.000,340,11061644,11565,0,1765047358,13038.444894499997,1403.230058189998,53327.96145360001 2025-12-06,18:56:00.000,340,11061597,11765,0,1765047359,13038.633511179993,479.3781295200024,53328.07324752 2025-12-06,18:56:01.000,340,11061620,11645,0,1765047360,13038.822127859989,17.420444100003806,53328.18504144 2025-12-06,18:56:02.000,340,11061725,11805,0,1765047361,13038.977062989994,17.392247579999093,53328.1710672 2025-12-06,18:56:03.000,340,11061598,11885,0,1765047362,13039.06463501999,17.364051060001657,53328.22696416001 2025-12-06,18:56:04.000,340,11061676,11965,0,1765047363,13039.15220705,17.364051060001657,53328.275874000006 2025-12-06,18:56:05.000,340,11061721,11765,0,1765047364,13039.219570149995,941.208930599998,53328.36670656001 2025-12-06,18:56:06.000,340,11061685,11805,0,1765047365,13039.28693324999,479.20895040000323,53328.36670656001 2025-12-06,18:56:07.000,340,11061632,11845,0,1765047366,13039.320614799995,17.23716671999864,53328.56234592001 2025-12-06,18:56:08.000,340,11061594,11645,0,1765047367,13039.340823729995,479.15960649000044,53328.5553588 2025-12-06,18:56:09.000,340,11061601,11805,0,1765047368,13039.32735110999,941.0256532200001,53328.57632016 2025-12-06,18:56:10.000,340,11061771,12125,0,1765047369,13039.381241589996,16.94110326000373,53328.71606256 2025-12-06,18:56:11.000,340,11061701,11605,0,1765047370,13039.381241589996,16.807169790001353,53328.778946640006 2025-12-06,18:56:12.000,340,11061566,11485,0,1765047371,13039.33408742,940.5604106399987,53328.82086936001 2025-12-06,18:56:13.000,340,11061639,11685,0,1765047372,13039.33408742,16.43356589999894,53328.82086936001 2025-12-06,18:56:14.000,340,11061711,11725,0,1765047373,13039.280196939995,1402.045804350004,53328.86977920001 2025-12-06,18:56:15.000,340,11061711,11605,0,1765047374,13039.179152289995,477.9683035199996,53328.925676160005 2025-12-06,18:56:16.000,340,11061645,11685,0,1765047375,13039.08484394999,15.721603769998183,53328.98157312 2025-12-06,18:56:17.000,340,11061668,11765,0,1765047376,13038.970326679999,15.60881769000116,53328.98856024001 2025-12-06,18:56:18.000,340,11061693,11805,0,1765047377,13038.734555829993,15.446687700001348,53329.07240568 2025-12-06,18:56:19.000,340,11061638,12005,0,1765047378,13038.492048669992,477.30568530000164,53329.114328400006 2025-12-06,18:56:20.000,340,11061707,11805,0,1765047379,13038.202387339996,1401.0730244099977,53329.05843144 2025-12-06,18:56:21.000,340,11061713,11645,0,1765047380,13037.88578076999,15.24931206000474,53329.10035416 2025-12-06,18:56:22.000,340,11061664,12085,0,1765047381,13037.609592059998,477.1506044400012,53329.10035416 2025-12-06,18:56:23.000,340,11061668,11645,0,1765047382,13037.306458109997,477.2492922599995,53329.07240568 2025-12-06,18:56:24.000,340,11061634,11605,0,1765047383,13037.070687259991,477.3620783400038,53329.044457200005 2025-12-06,18:56:25.000,340,11061676,11685,0,1765047384,13036.77428962,939.4536972300048,53329.02349584 2025-12-06,18:56:26.000,340,11061600,12045,0,1765047385,13036.65303604,477.6369944100006,53329.0793928 2025-12-06,18:56:27.000,340,11061639,11685,0,1765047386,13036.403792569989,939.7286133000016,53329.044457200005 2025-12-06,18:56:28.000,340,11061651,11845,0,1765047387,13036.154549099992,1401.883674360004,53329.0095216 2025-12-06,18:56:29.000,340,11061655,11605,0,1765047388,13035.959196110001,940.0317258900031,53328.98856024001 2025-12-06,18:56:30.000,340,11061722,11645,0,1765047389,13035.73689788,478.1163352500007,53328.91170192 2025-12-06,18:56:31.000,340,11061667,11805,0,1765047390,13035.55501751,940.1092663200034,53328.91170192 2025-12-06,18:56:32.000,340,11061635,11725,0,1765047391,13035.34619189999,16.207993740004895,53328.89074056 2025-12-06,18:56:33.000,340,11061556,11805,0,1765047392,13035.103684739988,16.23619026000233,53328.85580496 2025-12-06,18:56:34.000,340,11061682,11845,0,1765047393,13034.827496029997,16.271435909999127,53328.78593376 2025-12-06,18:56:35.000,340,11061689,11525,0,1765047394,13034.625406729996,1402.0951482599994,53328.778946640006 2025-12-06,18:56:36.000,340,11061576,11485,0,1765047395,13034.37616326,16.215042870004254,53328.70208832001 2025-12-06,18:56:37.000,340,11061620,11765,0,1765047396,13034.073029309999,478.2291213299977,53328.79292088 2025-12-06,18:56:38.000,340,11061617,11645,0,1765047397,13033.722741190002,478.23617046000436,53328.611255760006 2025-12-06,18:56:39.000,340,11061714,11765,0,1765047398,13033.426343549996,16.384221990003425,53328.68112696001 2025-12-06,18:56:40.000,340,11061667,11725,0,1765047399,13033.062582809995,1864.27135671,53328.56933304 2025-12-06,18:56:41.000,340,11061711,11805,0,1765047400,13032.678613139993,16.489958940001088,53328.51343608001 2025-12-06,18:56:42.000,340,11061667,11845,0,1765047401,13032.362006570002,940.5110667300032,53328.43657776001 2025-12-06,18:56:43.000,340,11061685,11685,0,1765047402,13031.95109165999,478.71551130000444,53328.39465504001 2025-12-06,18:56:44.000,340,11061646,11685,0,1765047403,13031.587330919989,478.8705921600049,53328.31779672001 2025-12-06,18:56:45.000,340,11061711,11685,0,1765047404,13031.230306489997,941.0749971300029,53328.2409384 2025-12-06,18:56:46.000,340,11061739,11845,0,1765047405,13030.89349098999,17.34290367000358,53328.1710672 2025-12-06,18:56:47.000,340,11061670,11805,0,1765047406,13030.543202869994,17.52618105000147,53328.108183120006 2025-12-06,18:56:48.000,340,11061709,11685,0,1765047407,13030.253541539998,17.73765495000407,53327.9963892 2025-12-06,18:56:49.000,340,11061663,11685,0,1765047408,13029.903253420001,17.86453928999981,53327.86363392001 2025-12-06,18:56:50.000,340,11061694,11765,0,1765047409,13029.70116412,18.061914930003695,53327.870621040005 2025-12-06,18:56:51.000,340,11061676,11805,0,1765047410,13029.485602199995,18.216995790004148,53327.74485288001 2025-12-06,18:56:52.000,340,11061700,11725,0,1765047411,13029.33740338,18.294536220004375,53327.605110480006 2025-12-06,18:56:53.000,340,11061716,11845,0,1765047412,13029.202677179994,18.456666210004187,53327.4723552 2025-12-06,18:56:54.000,340,11061673,11845,0,1765047413,13029.067950979988,18.541255770003772,53327.49331656 2025-12-06,18:56:55.000,340,11061728,11485,0,1765047414,13029.007324189988,18.583550549999927,53327.367548400005 2025-12-06,18:56:56.000,340,11061729,11725,0,1765047415,13028.906279540002,18.710434890002944,53327.402484 2025-12-06,18:56:57.000,340,11061658,11605,0,1765047416,13028.818707509992,18.80207358000189,53327.29069008001 2025-12-06,18:56:58.000,340,11061722,11645,0,1765047417,13028.785025960002,18.92190878999827,53327.17889616 2025-12-06,18:56:59.000,340,11061656,11605,0,1765047418,13028.677244999992,19.006498349997855,53327.09505072001 2025-12-06,18:57:00.000,340,11061694,11885,0,1765047419,13028.636827139992,19.069940519999363,53327.09505072001 2025-12-06,18:57:01.000,340,11061662,11685,0,1765047420,13028.569464039996,19.20387399000174,53326.962295440004 2025-12-06,18:57:02.000,340,11061622,11765,0,1765047421,13028.535782489991,19.358954850002192,53326.934346960006 2025-12-06,18:57:03.000,340,11061714,11805,0,1765047422,13028.46168308,19.478790059998573,53326.82255304 2025-12-06,18:57:04.000,340,11061755,11805,0,1765047423,13028.387583669995,19.746657000003324,53326.8435144 2025-12-06,18:57:05.000,340,11061673,11525,0,1765047424,13028.40105629,19.922885250001855,53326.703772 2025-12-06,18:57:06.000,340,11061621,11805,0,1765047425,13028.3404295,20.141408280003816,53326.6339008 2025-12-06,18:57:07.000,340,11061682,11845,0,1765047426,13028.286539019995,20.268292619999556,53326.67582352 2025-12-06,18:57:08.000,340,11061662,11645,0,1765047427,13028.27306639999,20.522061299998313,53326.57101672001 2025-12-06,18:57:09.000,340,11061651,11485,0,1765047428,13028.25285746999,20.70533868000348,53326.46620992 2025-12-06,18:57:10.000,340,11061624,11525,0,1765047429,13028.225912229995,20.916812579998805,53326.529094000005 2025-12-06,18:57:11.000,340,11061725,11645,0,1765047430,13028.1383402,21.10008996000397,53326.37537736 2025-12-06,18:57:12.000,340,11061630,11765,0,1765047431,13028.084449719994,21.33976038000401,53326.36839024 2025-12-06,18:57:13.000,340,11061718,11605,0,1765047432,13028.030559239989,21.50893950000318,53326.27755768 2025-12-06,18:57:14.000,340,11061667,11685,0,1765047433,13027.942987209994,21.64287296999828,53326.20768648 2025-12-06,18:57:15.000,340,11061709,11565,0,1765047434,13027.868887799988,21.797953829998733,53326.20069936 2025-12-06,18:57:16.000,340,11061711,11805,0,1765047435,13027.875624109998,21.988280340003257,53326.123841040004 2025-12-06,18:57:17.000,340,11061617,11605,0,1765047436,13027.902569349993,22.115164679998998,53326.1098668 2025-12-06,18:57:18.000,340,11061690,11685,0,1765047437,13027.949723519989,22.291392930004804,53326.06794408001 2025-12-06,18:57:19.000,340,11061663,11805,0,1765047438,13027.983405069994,22.439424659998622,53325.928201680006 2025-12-06,18:57:20.000,340,11061696,11685,0,1765047439,13028.077713409999,22.524014219998207,53325.96313728 2025-12-06,18:57:21.000,340,11061706,11485,0,1765047440,13028.145076509994,22.636800300002506,53325.96313728 2025-12-06,18:57:22.000,340,11061654,11525,0,1765047441,13028.25959378,22.820077680000395,53325.956150160004 2025-12-06,18:57:23.000,340,11061661,11605,0,1765047442,13028.32022057,22.9187654999987,53325.91422744 2025-12-06,18:57:24.000,340,11061687,11525,0,1765047443,13028.41452890999,22.96810941000149,53325.88627896 2025-12-06,18:57:25.000,340,11061677,11645,0,1765047444,13028.48189201,23.165485049998097,53325.90025320001 2025-12-06,18:57:26.000,340,11061727,11645,0,1765047445,13028.515573559991,23.299418520000472,53325.91422744 2025-12-06,18:57:27.000,340,11061745,11605,0,1765047446,13028.603145590001,23.461548510000284,53325.91422744 2025-12-06,18:57:28.000,340,11061735,11525,0,1765047447,13028.697453929992,23.567285459997947,53325.8653176 2025-12-06,18:57:29.000,340,11061629,11925,0,1765047448,13028.710926549997,23.77875936000055,53325.80243352001 2025-12-06,18:57:30.000,340,11061738,11645,0,1765047449,13028.758080719992,23.933840220001002,53325.85134336001 2025-12-06,18:57:31.000,340,11061652,11685,0,1765047450,13028.771553339997,24.095970210000814,53325.76749792 2025-12-06,18:57:32.000,340,11061687,11645,0,1765047451,13028.805234890002,24.265149329999986,53325.80243352001 2025-12-06,18:57:33.000,340,11061689,11645,0,1765047452,13028.899543229993,24.42023019000044,53325.78147216001 2025-12-06,18:57:34.000,340,11061641,11685,0,1765047453,13028.953433709998,24.46252497000387,53325.67666536 2025-12-06,18:57:35.000,340,11061716,11605,0,1765047454,13029.027533119988,24.554163660002814,53325.760510800006 2025-12-06,18:57:36.000,340,11061706,11685,0,1765047455,13029.168995629989,24.64580235000176,53325.78147216001 2025-12-06,18:57:37.000,340,11061724,11605,0,1765047456,13029.229622419989,24.681047999998555,53325.84435624 2025-12-06,18:57:38.000,340,11061744,11845,0,1765047457,13029.384557549994,24.69514626000455,53325.7954464 2025-12-06,18:57:39.000,340,11061653,11765,0,1765047458,13029.43844803,24.673998869999195,53325.84435624 2025-12-06,18:57:40.000,340,11061804,11725,0,1765047459,13029.57317422999,24.63170409000304,53325.83736912 2025-12-06,18:57:41.000,340,11061676,11685,0,1765047460,13029.707900429996,24.476623230002588,53325.92121456001 2025-12-06,18:57:42.000,340,11061683,11645,0,1765047461,13029.781999840001,24.321542370002135,53325.956150160004 2025-12-06,18:57:43.000,340,11061721,11485,0,1765047462,13029.909989729997,24.159412380002323,53325.977111520006 2025-12-06,18:57:44.000,340,11061713,11845,0,1765047463,13029.984089140002,24.00433152000187,53325.94916304001 2025-12-06,18:57:45.000,340,11061732,11765,0,1765047464,13030.091870099997,23.78580848999991,53325.99807288001 2025-12-06,18:57:46.000,340,11061695,11765,0,1765047465,13030.172705819998,23.644825889998174,53326.06794408001 2025-12-06,18:57:47.000,340,11061711,11765,0,1765047466,13030.213123679998,23.517941550002433,53326.04698272001 2025-12-06,18:57:48.000,340,11061792,11645,0,1765047467,13030.145760580002,23.348762430003262,53325.96313728 2025-12-06,18:57:49.000,340,11061656,11645,0,1765047468,13030.044715930002,23.257123740004317,53326.03300848 2025-12-06,18:57:50.000,340,11061690,11605,0,1765047469,13029.923462350002,23.228927219999605,53325.94916304001 2025-12-06,18:57:51.000,340,11061702,11565,0,1765047470,13029.755054599991,23.165485049998097,53326.04698272001 2025-12-06,18:57:52.000,340,11061672,11605,0,1765047471,13029.566437919995,23.158435919998738,53326.074931200004 2025-12-06,18:57:53.000,340,11061795,11965,0,1765047472,13029.35087599999,23.102042880003864,53326.074931200004 2025-12-06,18:57:54.000,340,11061711,11845,0,1765047473,13029.182468249994,23.102042880003864,53326.095892560006 2025-12-06,18:57:55.000,340,11061678,11885,0,1765047474,13028.987115260003,23.052698970001074,53326.06794408001 2025-12-06,18:57:56.000,340,11061738,11645,0,1765047475,13028.818707509992,22.996305929998925,53326.08191832 2025-12-06,18:57:57.000,340,11061769,11925,0,1765047476,13028.643563450001,22.96106028000213,53326.05396984 2025-12-06,18:57:58.000,340,11061625,11725,0,1765047477,13028.47515569999,22.982207670000207,53325.977111520006 2025-12-06,18:57:59.000,340,11061744,11565,0,1765047478,13028.30001164,22.975158540000848,53325.99807288001 2025-12-06,18:58:00.000,340,11061709,11685,0,1765047479,13028.104658649994,22.89761811000062,53325.9351888 2025-12-06,18:58:01.000,340,11061738,11605,0,1765047480,13027.969932449989,22.862372460003826,53325.9351888 2025-12-06,18:58:02.000,340,11061720,11765,0,1765047481,13027.835206249998,22.876470720002544,53325.88627896 2025-12-06,18:58:03.000,340,11061721,11485,0,1765047482,13027.693743739997,22.876470720002544,53325.858330480005 2025-12-06,18:58:04.000,340,11061719,11805,0,1765047483,13027.518599679992,22.91171636999934,53325.81640776 2025-12-06,18:58:05.000,340,11061723,11925,0,1765047484,13027.444500270001,22.89761811000062,53325.83736912 2025-12-06,18:58:06.000,340,11061669,11845,0,1765047485,13027.20199311,22.89761811000062,53325.83038200001 2025-12-06,18:58:07.000,340,11061732,11605,0,1765047486,13027.01337642999,22.95401115000277,53325.788459280004 2025-12-06,18:58:08.000,340,11061699,11725,0,1765047487,13026.818023439999,23.08089548999851,53325.73256232001 2025-12-06,18:58:09.000,340,11061743,11725,0,1765047488,13026.656351999998,23.17958331000409,53325.620768400004 2025-12-06,18:58:10.000,340,11061711,12005,0,1765047489,13026.454262699997,23.32761503999791,53325.58583280001 2025-12-06,18:58:11.000,340,11061761,11725,0,1765047490,13026.326272810002,23.503843290003715,53325.592819920006 2025-12-06,18:58:12.000,340,11061738,11685,0,1765047491,13026.225228160001,23.609580240001378,53325.52993584 2025-12-06,18:58:13.000,340,11061717,11725,0,1765047492,13026.178073989991,23.792857619999268,53325.50198736 2025-12-06,18:58:14.000,340,11061688,11485,0,1765047493,13026.225228160001,23.919741960002284,53325.4111548 2025-12-06,18:58:15.000,340,11061667,12005,0,1765047494,13026.285854950002,24.103019340000174,53325.4111548 2025-12-06,18:58:16.000,340,11061731,11805,0,1765047495,13026.359954359992,24.286296719998063,53325.34827072001 2025-12-06,18:58:17.000,340,11061714,11485,0,1765047496,13026.521625799993,24.40613193000172,53325.2714124 2025-12-06,18:58:18.000,340,11061749,11685,0,1765047497,13026.797814509999,24.504819750000024,53325.32032224 2025-12-06,18:58:19.000,340,11061694,11565,0,1765047498,13027.006640119995,24.511868879999383,53325.29936088001 2025-12-06,18:58:20.000,340,11061665,11525,0,1765047499,13027.329982999996,24.561212790002173,53325.25045104001 2025-12-06,18:58:21.000,340,11061739,11725,0,1765047500,13027.720688979993,24.59645843999897,53325.26442528 2025-12-06,18:58:22.000,340,11061768,11645,0,1765047501,13028.044031859994,24.5259671399981,53325.21551544 2025-12-06,18:58:23.000,340,11061742,11605,0,1765047502,13028.48189201,24.41318106000108,53325.24346392 2025-12-06,18:58:24.000,340,11061652,11525,0,1765047503,13028.980378949993,24.286296719998063,53325.25045104001 2025-12-06,18:58:25.000,340,11061660,11805,0,1765047504,13029.53949268,24.103019340000174,53325.2714124 2025-12-06,18:58:26.000,340,11061671,11485,0,1765047505,13030.139024269993,23.933840220001002,53325.31333512 2025-12-06,18:58:27.000,340,11061768,11685,0,1765047506,13030.785710029995,23.736464580004395,53325.29237376 2025-12-06,18:58:28.000,340,11061789,11645,0,1765047507,13031.398714239993,23.41220460000477,53325.32730936001 2025-12-06,18:58:29.000,340,11061669,11685,0,1765047508,13032.045399999995,23.19368157000281,53325.425129040006 2025-12-06,18:58:30.000,340,11061728,11725,0,1765047509,13032.604513730003,22.989256799999566,53325.46006464 2025-12-06,18:58:31.000,340,11061739,11725,0,1765047510,13033.23772687,22.74253725000017,53325.5508972 2025-12-06,18:58:32.000,340,11061724,11805,0,1765047511,13033.823785840003,22.481719440002053,53325.66269112001 2025-12-06,18:58:33.000,340,11061727,11725,0,1765047512,13034.463735289995,22.28434379999817,53325.68365248001 2025-12-06,18:58:34.000,340,11061736,11565,0,1765047513,13035.117157359993,22.09401729000092,53325.70461384 2025-12-06,18:58:35.000,340,11061671,11645,0,1765047514,13035.723425259996,21.91778904000239,53325.89326608 2025-12-06,18:58:36.000,340,11061677,12045,0,1765047515,13036.343165779988,21.797953829998733,53326.026021360005 2025-12-06,18:58:37.000,340,11061698,11645,0,1765047516,13036.95616999,21.600578190002125,53326.06794408001 2025-12-06,18:58:38.000,340,11061745,11765,0,1765047517,13037.609592059998,21.45959559000039,53326.263583440006 2025-12-06,18:58:39.000,340,11061737,11565,0,1765047518,13038.263014129996,21.325662119998015,53326.36839024 2025-12-06,18:58:40.000,340,11061677,11685,0,1765047519,13038.876018339994,21.255170820004423,53326.46620992 2025-12-06,18:58:41.000,340,11061689,11725,0,1765047520,13039.482286239996,21.04369692000182,53326.598965200006 2025-12-06,18:58:42.000,340,11061787,11805,0,1765047521,13040.054872589993,21.00140213999839,53326.82255304 2025-12-06,18:58:43.000,340,11061664,11765,0,1765047522,13040.67461311,20.775829980004346,53326.934346960006 2025-12-06,18:58:44.000,340,11061691,11725,0,1765047523,13041.314562559994,20.64894564000133,53327.081076480004 2025-12-06,18:58:45.000,340,11061703,11725,0,1765047524,13041.887148909991,20.486815650001517,53327.21383176 2025-12-06,18:58:46.000,340,11061685,11765,0,1765047525,13042.412581089993,20.28944001000491,53327.3326128 2025-12-06,18:58:47.000,340,11061708,11805,0,1765047526,13042.8908591,20.077966110002308,53327.52126504 2025-12-06,18:58:48.000,340,11061723,11565,0,1765047527,13043.247883529992,19.803050039998197,53327.70991728 2025-12-06,18:58:49.000,340,11061643,11565,0,1765047528,13043.483654379997,19.528133970001363,53327.84267256001 2025-12-06,18:58:50.000,340,11061742,12125,0,1765047529,13043.618380579988,19.20387399000174,53328.01036344001 2025-12-06,18:58:51.000,340,11061731,11765,0,1765047530,13043.685743679998,18.928957920004905,53328.19901568001 2025-12-06,18:58:52.000,340,11061730,11565,0,1765047531,13043.712688919994,18.590599679999286,53328.35971944 2025-12-06,18:58:53.000,340,11061669,11765,0,1765047532,13043.611644269993,18.252241440000944,53328.45753912 2025-12-06,18:58:54.000,340,11061622,11725,0,1765047533,13043.571226409993,17.949128849999397,53328.56234592001 2025-12-06,18:58:55.000,340,11061692,11765,0,1765047534,13043.537544860003,17.631917999999132,53328.74401104 2025-12-06,18:58:56.000,340,11061700,11805,0,1765047535,13043.517335930002,17.378149320000375,53328.81388224 2025-12-06,18:58:57.000,340,11061671,11645,0,1765047536,13043.524072239998,1403.0115351600034,53328.89074056 2025-12-06,18:58:58.000,340,11061721,11765,0,1765047537,13043.490390689993,940.8564741000009,53328.925676160005 2025-12-06,18:58:59.000,340,11061663,11645,0,1765047538,13043.564490099998,478.7225604300038,53328.995547360006 2025-12-06,18:59:00.000,340,11061693,11725,0,1765047539,13043.551017479993,16.637990670002182,53329.12131552 2025-12-06,18:59:01.000,340,11061596,11605,0,1765047540,13043.591435339993,16.581597630000033,53329.22612232 2025-12-06,18:59:02.000,340,11061717,11725,0,1765047541,13043.611644269993,16.497008070000447,53329.30298064001 2025-12-06,18:59:03.000,340,11061749,11845,0,1765047542,13043.638589509988,478.4969882700025,53329.38682608 2025-12-06,18:59:04.000,340,11061721,12045,0,1765047543,13043.672271059993,478.50403740000183,53329.47067152001 2025-12-06,18:59:05.000,340,11061623,11445,0,1765047544,13043.86088773999,940.4899193399979,53329.57547832 2025-12-06,18:59:06.000,340,11061708,11565,0,1765047545,13044.08318596999,16.581597630000033,53329.666310880006 2025-12-06,18:59:07.000,340,11061633,11805,0,1765047546,13044.406528849991,1402.525145190004,53329.75015632 2025-12-06,18:59:08.000,340,11061756,11565,0,1765047547,13044.783762209998,940.5533615099994,53329.77111768 2025-12-06,18:59:09.000,340,11061776,11725,0,1765047548,13045.18120449999,16.567499370001315,53329.931821440005 2025-12-06,18:59:10.000,340,11061708,11885,0,1765047549,13045.477602139996,478.4123987100029,53330.02964112 2025-12-06,18:59:11.000,340,11061682,11565,0,1765047550,13045.686427749992,940.2502489199978,53330.07855096 2025-12-06,18:59:12.000,340,11061618,11845,0,1765047551,13045.800945019997,478.1656791600035,53330.21130624001 2025-12-06,18:59:13.000,340,11061646,11725,0,1765047552,13045.814417640002,16.01766723000037,53330.316113040004 2025-12-06,18:59:14.000,340,11061721,11685,0,1765047553,13045.699900369997,1401.7285935000036,53330.49777816001 2025-12-06,18:59:15.000,340,11061652,11685,0,1765047554,13045.396766419995,15.693407250000746,53330.53970088 2025-12-06,18:59:16.000,340,11061732,11725,0,1765047555,13045.093632469994,939.4114024500013,53330.63053344 2025-12-06,18:59:17.000,340,11061708,11605,0,1765047556,13044.716399110002,477.3268326899997,53330.74232736001 2025-12-06,18:59:18.000,340,11061645,11645,0,1765047557,13044.278538959996,477.2140466100027,53330.819185680004 2025-12-06,18:59:19.000,340,11061624,11765,0,1765047558,13043.833942499994,477.03781836000417,53330.896044 2025-12-06,18:59:20.000,340,11061629,11805,0,1765047559,13043.423027589997,1400.8897470299999,53330.91700536 2025-12-06,18:59:21.000,340,11061670,11725,0,1765047560,13043.133366260001,476.9038848900018,53330.94495384 2025-12-06,18:59:22.000,340,11061692,11725,0,1765047561,13042.87065017,476.9391305399986,53330.986876560004 2025-12-06,18:59:23.000,340,11061607,11685,0,1765047562,13042.76286920999,938.8404229200023,53331.02181216 2025-12-06,18:59:24.000,340,11061655,11725,0,1765047563,13042.70224241999,14.833413389998896,53331.0357864 2025-12-06,18:59:25.000,340,11061702,11645,0,1765047564,13042.68203348999,476.6924109899992,53331.0357864 2025-12-06,18:59:26.000,340,11061669,12005,0,1765047565,13042.76960552,1400.5372905300028,53331.11963184001 2025-12-06,18:59:27.000,340,11061694,11605,0,1765047566,13042.82349599999,938.4245242500037,53331.070722 2025-12-06,18:59:28.000,340,11061665,11605,0,1765047567,13043.00537636999,476.22011927999847,53331.11264472 2025-12-06,18:59:29.000,340,11061653,11685,0,1765047568,13043.106421019991,937.952232540003,53331.105657600005 2025-12-06,18:59:30.000,340,11061643,11445,0,1765047569,13043.140102569996,475.79717148000054,53331.105657600005 2025-12-06,18:59:31.000,340,11061689,11685,0,1765047570,13043.066003159991,475.5786484499986,53331.23142576 2025-12-06,18:59:32.000,340,11061599,11485,0,1765047571,13042.877386479995,937.254368670001,53331.224438640005 2025-12-06,18:59:33.000,340,11061741,11725,0,1765047572,13042.574252529994,475.1134058700045,53331.23142576 2025-12-06,18:59:34.000,340,11061671,11685,0,1765047573,13042.338481680003,13.035885240002244,53331.25238712 2025-12-06,18:59:35.000,340,11061667,12005,0,1765047574,13042.116183450002,474.8384898000004,53331.24540000001 2025-12-06,18:59:36.000,340,11061583,11685,0,1765047575,13041.846731049991,474.6763598100006,53331.1405932 2025-12-06,18:59:37.000,340,11061667,11485,0,1765047576,13041.71200485,474.61291763999907,53331.19649016001 2025-12-06,18:59:38.000,340,11061717,11605,0,1765047577,13041.66485067999,12.683428739997908,53331.175528800006 2025-12-06,18:59:39.000,340,11061592,11565,0,1765047578,13041.64464174999,1398.443698920004,53331.11264472 2025-12-06,18:59:40.000,340,11061591,11805,0,1765047579,13041.57054234,474.61291763999907,53331.04976064001 2025-12-06,18:59:41.000,340,11061623,11685,0,1765047580,13041.50991555,12.690477870004543,53331.105657600005 2025-12-06,18:59:42.000,340,11061649,11765,0,1765047581,13041.314562559994,12.831460469999001,53331.09867048001 2025-12-06,18:59:43.000,340,11061620,11965,0,1765047582,13041.078791710002,474.8525880599991,53331.07770912001 2025-12-06,18:59:44.000,340,11061648,11685,0,1765047583,13040.735239900001,13.099327410003752,53330.986876560004 2025-12-06,18:59:45.000,340,11061645,11645,0,1765047584,13040.317588679995,475.1838971699981,53330.937966720005 2025-12-06,18:59:46.000,340,11061568,11805,0,1765047585,13039.913410079993,13.430636520002736,53330.92399248 2025-12-06,18:59:47.000,340,11061683,11685,0,1765047586,13039.47554993,475.5222554100037,53330.84713416 2025-12-06,18:59:48.000,340,11061708,12045,0,1765047587,13039.08484394999,475.6279923600014,53330.76328872001 2025-12-06,18:59:49.000,340,11061636,11685,0,1765047588,13038.687401659998,475.84651539000333,53330.71437888001 2025-12-06,18:59:50.000,340,11061636,11845,0,1765047589,13038.424685569997,476.07208755000465,53330.70040464 2025-12-06,18:59:51.000,340,11061624,11765,0,1765047590,13038.08787006999,14.283581249997951,53330.57463648001 2025-12-06,18:59:52.000,340,11061737,11645,0,1765047591,13037.88578076999,476.4456914399998,53330.53970088 2025-12-06,18:59:53.000,340,11061642,11525,0,1765047592,13037.663482539989,476.6924109899992,53330.46284256 2025-12-06,18:59:54.000,340,11061708,11645,0,1765047593,13037.474865859993,15.051936420000857,53330.385984240005 2025-12-06,18:59:55.000,340,11061698,11725,0,1765047594,13037.286249179997,15.312754229998973,53330.28816456001 2025-12-06,18:59:56.000,340,11061577,11645,0,1765047595,13037.050478329991,1863.369068070002,53330.24624184 2025-12-06,18:59:57.000,340,11061656,11485,0,1765047596,13036.90901581999,939.6369746100027,53330.24624184 2025-12-06,18:59:58.000,340,11061678,11925,0,1765047597,13036.74734437999,15.89078289000463,53330.18335776 2025-12-06,18:59:59.000,340,11061679,11725,0,1765047598,13036.58567293999,477.9542052600009,53330.07855096 2025-12-06,19:00:00.000,340,11061643,11685,0,1765047599,13036.417265189993,478.10928612000134,53329.980731280004 2025-12-06,19:00:01.000,340,11061610,11685,0,1765047600,13036.208439579998,1402.1303939100035,53329.89688584 2025-12-06,19:00:02.000,340,11061590,11725,0,1765047601,13036.033295519992,940.2713963100032,53329.86195024 2025-12-06,19:00:03.000,340,11061674,11685,0,1765047602,13035.73689788,940.3559858700028,53329.75015632 2025-12-06,19:00:04.000,340,11061642,11605,0,1765047603,13035.50786333999,478.4476443599997,53329.73618208001 2025-12-06,19:00:05.000,340,11061678,11645,0,1765047604,13035.231674629998,16.630941540002823,53329.65233664 2025-12-06,19:00:06.000,340,11061679,11645,0,1765047605,13034.935276989992,940.7436880200039,53329.58945256001 2025-12-06,19:00:07.000,340,11061649,11565,0,1765047606,13034.733187689992,478.86354302999825,53329.45669728 2025-12-06,19:00:08.000,340,11061634,11765,0,1765047607,13034.45699898,941.0608988700042,53329.37285184001 2025-12-06,19:00:09.000,340,11061655,11805,0,1765047608,13034.261645989995,941.2018814699986,53329.2890064 2025-12-06,19:00:10.000,340,11061572,11885,0,1765047609,13034.10671085999,941.3710605899978,53329.22612232 2025-12-06,19:00:11.000,340,11061628,11645,0,1765047610,13034.005666209989,479.58255428999837,53329.10734128001 2025-12-06,19:00:12.000,340,11061674,11805,0,1765047611,13033.945039419988,17.843391900001734,53328.995547360006 2025-12-06,19:00:13.000,340,11061674,11805,0,1765047612,13033.891148939998,17.92798146000132,53328.85580496 2025-12-06,19:00:14.000,340,11061615,11885,0,1765047613,13033.803576910002,18.167651880001358,53328.827856480006 2025-12-06,19:00:15.000,340,11061600,11685,0,1765047614,13033.695795949992,18.259290570000303,53328.74401104 2025-12-06,19:00:16.000,340,11061649,11605,0,1765047615,13033.709268569997,18.33683100000053,53328.67413984 2025-12-06,19:00:17.000,340,11061682,11765,0,1765047616,13033.608223919997,18.421420560000115,53328.56933304 2025-12-06,19:00:18.000,340,11061601,11805,0,1765047617,13033.547597129997,18.456666210004187,53328.47850048 2025-12-06,19:00:19.000,340,11061618,11965,0,1765047618,13033.433079859991,18.428469689999474,53328.40164216 2025-12-06,19:00:20.000,340,11061565,11485,0,1765047619,13033.37918938,18.477813600002264,53328.34574520001 2025-12-06,19:00:21.000,340,11061662,11685,0,1765047620,13033.352244139991,18.421420560000115,53328.275874000006 2025-12-06,19:00:22.000,340,11061642,11885,0,1765047621,13033.37918938,18.414371430000756,53328.3108096 2025-12-06,19:00:23.000,340,11061652,11485,0,1765047622,13033.385925689996,18.414371430000756,53328.19202856 2025-12-06,19:00:24.000,340,11061633,11485,0,1765047623,13033.31182627999,18.32978187000117,53328.19202856 2025-12-06,19:00:25.000,340,11061656,11845,0,1765047624,13033.23099055999,18.365027519997966,53328.0662604 2025-12-06,19:00:26.000,340,11061583,11725,0,1765047625,13033.12994590999,18.301585350003734,53328.01735056 2025-12-06,19:00:27.000,340,11061725,11605,0,1765047626,13032.914383989999,18.27338882999902,53328.02433768 2025-12-06,19:00:28.000,340,11061702,11845,0,1765047627,13032.745976239989,18.315683610002452,53327.93350512001 2025-12-06,19:00:29.000,340,11061585,12125,0,1765047628,13032.577568489993,18.34388012999989,53328.00337632 2025-12-06,19:00:30.000,340,11061719,11645,0,1765047629,13032.375479189992,18.365027519997966,53327.94747936 2025-12-06,19:00:31.000,340,11061711,11565,0,1765047630,13032.240752990001,18.357978389998607,53327.821711200006 2025-12-06,19:00:32.000,340,11061643,11645,0,1765047631,13032.05887262,18.39322404000268,53327.75882712 2025-12-06,19:00:33.000,340,11061590,11765,0,1765047632,13031.87025593999,18.414371430000756,53327.73786576 2025-12-06,19:00:34.000,340,11061664,11885,0,1765047633,13031.81636546,18.541255770003772,53327.66100744 2025-12-06,19:00:35.000,340,11061663,11885,0,1765047634,13031.621012469994,18.56945229000121,53327.59113624 2025-12-06,19:00:36.000,340,11061637,11645,0,1765047635,13031.493022579998,18.689287500004866,53327.59812336001 2025-12-06,19:00:37.000,340,11061636,11645,0,1765047636,13031.344823760002,18.78092619000381,53327.51427792 2025-12-06,19:00:38.000,340,11061689,11805,0,1765047637,13031.210097559997,18.95715444000234,53327.437419600006 2025-12-06,19:00:39.000,340,11061676,11565,0,1765047638,13031.061898740001,19.02059661000385,53327.42344536 2025-12-06,19:00:40.000,340,11061684,11485,0,1765047639,13030.974326709991,19.18977573000302,53327.39549688 2025-12-06,19:00:41.000,340,11061642,11565,0,1765047640,13030.92043623,19.330758330004755,53327.3326128 2025-12-06,19:00:42.000,340,11061650,11885,0,1765047641,13030.85307312999,19.401249629998347,53327.269728720006 2025-12-06,19:00:43.000,340,11061655,11765,0,1765047642,13030.765501099995,19.54928135999944,53327.24178024001 2025-12-06,19:00:44.000,340,11061703,11605,0,1765047643,13030.745292169995,19.65501831000438,53327.22081888001 2025-12-06,19:00:45.000,340,11061653,11885,0,1765047644,13030.69140168999,19.803050039998197,53327.16492192 2025-12-06,19:00:46.000,340,11061686,11805,0,1765047645,13030.583620729994,19.866492209999706,53327.07408936001 2025-12-06,19:00:47.000,340,11061686,11645,0,1765047646,13030.442158219994,20.00747481000144,53327.0880636 2025-12-06,19:00:48.000,340,11061708,11925,0,1765047647,13030.368058809989,20.141408280003816,53327.03915376 2025-12-06,19:00:49.000,340,11061631,11765,0,1765047648,13030.320904639993,20.218948710004042,53327.02517952001 2025-12-06,19:00:50.000,340,11061682,11805,0,1765047649,13030.253541539998,20.28944001000491,53326.92735984001 2025-12-06,19:00:51.000,340,11061725,11645,0,1765047650,13030.118815339993,20.43042260999937,53326.87845 2025-12-06,19:00:52.000,340,11061594,11645,0,1765047651,13029.957143899992,20.6066508599979,53326.88543712001 2025-12-06,19:00:53.000,340,11061731,11805,0,1765047652,13029.755054599991,20.782879110003705,53326.85050152 2025-12-06,19:00:54.000,340,11061690,11725,0,1765047653,13029.566437919995,20.99435300999903,53326.82255304 2025-12-06,19:00:55.000,340,11061608,11645,0,1765047654,13029.37782124,21.085991699997976,53326.82954016 2025-12-06,19:00:56.000,340,11061633,11805,0,1765047655,13029.155523009998,21.26926908000314,53326.72473336 2025-12-06,19:00:57.000,340,11061703,11965,0,1765047656,13028.966906330003,21.45959559000039,53326.766656080006 2025-12-06,19:00:58.000,340,11061633,11685,0,1765047657,13028.744608100002,21.649922100004915,53326.71075912 2025-12-06,19:00:59.000,340,11061648,11645,0,1765047658,13028.603145590001,21.797953829998733,53326.72473336 2025-12-06,19:01:00.000,340,11061653,11645,0,1765047659,13028.448210459996,21.981231210003898,53326.66184928 2025-12-06,19:01:01.000,340,11061752,11885,0,1765047660,13028.37411104999,22.09401729000092,53326.61293944 2025-12-06,19:01:02.000,340,11061621,11845,0,1765047661,13028.27306639999,22.234999890002655,53326.53608112 2025-12-06,19:01:03.000,340,11061587,11645,0,1765047662,13028.266330089995,22.31958945000224,53326.55005536001 2025-12-06,19:01:04.000,340,11061694,11805,0,1765047663,13028.286539019995,22.411228140001185,53326.57101672001 2025-12-06,19:01:05.000,340,11061618,11605,0,1765047664,13028.33369318999,22.49581770000077,53326.480184160006 2025-12-06,19:01:06.000,340,11061667,11605,0,1765047665,13028.39431997999,22.573358130000997,53326.480184160006 2025-12-06,19:01:07.000,340,11061696,11645,0,1765047666,13028.37411104999,22.629751170003146,53326.43826144 2025-12-06,19:01:08.000,340,11061640,11605,0,1765047667,13028.37411104999,22.714340730002732,53326.431274320006 2025-12-06,19:01:09.000,340,11061617,11605,0,1765047668,13028.45494676999,22.714340730002732,53326.361403120005 2025-12-06,19:01:10.000,340,11061598,11765,0,1765047669,13028.529046179996,22.798930290002318,53326.39633872 2025-12-06,19:01:11.000,340,11061655,11765,0,1765047670,13028.596409279991,22.798930290002318,53326.40332584001 2025-12-06,19:01:12.000,340,11061661,11605,0,1765047671,13028.636827139992,22.90466723999998,53326.35441600001 2025-12-06,19:01:13.000,340,11061647,11565,0,1765047672,13028.704190240001,22.883519850001903,53326.3194804 2025-12-06,19:01:14.000,340,11061561,11485,0,1765047673,13028.778289649992,22.982207670000207,53326.29851904 2025-12-06,19:01:15.000,340,11061669,11765,0,1765047674,13028.838916439992,23.024502450003638,53326.3893516 2025-12-06,19:01:16.000,340,11061613,11685,0,1765047675,13028.980378949993,23.073846359999152,53326.361403120005 2025-12-06,19:01:17.000,340,11061698,11725,0,1765047676,13029.074687289998,23.17253418000473,53326.34044176 2025-12-06,19:01:18.000,340,11061647,11605,0,1765047677,13029.229622419989,23.165485049998097,53326.34742888 2025-12-06,19:01:19.000,340,11061680,11805,0,1765047678,13029.35761231,23.257123740004317,53326.38236448001 2025-12-06,19:01:20.000,340,11061687,11725,0,1765047679,13029.49907482,23.271222000003036,53326.32646752 2025-12-06,19:01:21.000,340,11061697,11725,0,1765047680,13029.586646849995,23.292369390001113,53326.39633872 2025-12-06,19:01:22.000,340,11061641,11645,0,1765047681,13029.808945079996,23.31351677999919,53326.36839024 2025-12-06,19:01:23.000,340,11061640,11805,0,1765047682,13029.842626630001,23.405155469998135,53326.41730008 2025-12-06,19:01:24.000,340,11061540,11845,0,1765047683,13030.011034379997,23.447450250001566,53326.431274320006 2025-12-06,19:01:25.000,340,11061684,11645,0,1765047684,13030.098606409992,23.454499380000925,53326.43826144 2025-12-06,19:01:26.000,340,11061592,12045,0,1765047685,13030.139024269993,23.447450250001566,53326.46620992 2025-12-06,19:01:27.000,340,11061643,11805,0,1765047686,13030.186178440003,23.433351990002848,53326.38236448001 2025-12-06,19:01:28.000,340,11061667,11725,0,1765047687,13030.327640949989,23.42630286000349,53326.459222800004 2025-12-06,19:01:29.000,340,11061650,11485,0,1765047688,13030.455630839999,23.433351990002848,53326.42428720001 2025-12-06,19:01:30.000,340,11061598,12125,0,1765047689,13030.55667549,23.468597639999643,53326.48717128 2025-12-06,19:01:31.000,340,11061658,11685,0,1765047690,13030.73181954999,23.461548510000284,53326.4941584 2025-12-06,19:01:32.000,340,11061619,11685,0,1765047691,13030.866545749996,23.454499380000925,53326.50114552001 2025-12-06,19:01:33.000,340,11061621,11605,0,1765047692,13031.034953499991,23.41925373000413,53326.50114552001 2025-12-06,19:01:34.000,340,11061610,11645,0,1765047693,13031.230306489997,23.391057209999417,53326.53608112 2025-12-06,19:01:35.000,340,11061653,11725,0,1765047694,13031.378505309993,23.299418520000472,53326.4941584 2025-12-06,19:01:36.000,340,11061665,11685,0,1765047695,13031.486286269988,23.30646764999983,53326.60595232 2025-12-06,19:01:37.000,340,11061623,11685,0,1765047696,13031.587330919989,23.250074609997682,53326.57101672001 2025-12-06,19:01:38.000,340,11061632,11805,0,1765047697,13031.70858449999,23.32056590999855,53326.68281064 2025-12-06,19:01:39.000,340,11061637,11765,0,1765047698,13031.78942021999,23.221878090000246,53326.68281064 2025-12-06,19:01:40.000,340,11061625,11725,0,1765047699,13031.89720118,23.243025479998323,53326.68979776001 2025-12-06,19:01:41.000,340,11061644,11685,0,1765047700,13031.91741011,23.15138678999938,53326.67582352 2025-12-06,19:01:42.000,340,11061605,11725,0,1765047701,13032.01171844999,23.207779830001527,53326.75966896001 2025-12-06,19:01:43.000,340,11061613,11485,0,1765047702,13032.153180959991,23.109092010003224,53326.794604560004 2025-12-06,19:01:44.000,340,11061737,11725,0,1765047703,13032.267698229996,23.045649840001715,53326.82954016 2025-12-06,19:01:45.000,340,11061643,11725,0,1765047704,13032.308116089996,23.052698970001074,53326.815565920006 2025-12-06,19:01:46.000,340,11061610,11645,0,1765047705,13032.429369669997,23.010404189997644,53326.89941136 2025-12-06,19:01:47.000,340,11061636,11725,0,1765047706,13032.523678010002,22.982207670000207,53326.87146288 2025-12-06,19:01:48.000,340,11061602,11845,0,1765047707,13032.530414319997,22.925814629998058,53326.864475760005 2025-12-06,19:01:49.000,340,11061590,11685,0,1765047708,13032.604513730003,22.855323330004467,53326.87146288 2025-12-06,19:01:50.000,340,11061636,11565,0,1765047709,13032.597777419993,22.827126809999754,53326.94133408 2025-12-06,19:01:51.000,340,11061641,11645,0,1765047710,13032.577568489993,22.805979420001677,53326.95530832001 2025-12-06,19:01:52.000,340,11061578,11685,0,1765047711,13032.476523839992,22.813028550001036,53326.95530832001 2025-12-06,19:01:53.000,340,11061667,11485,0,1765047712,13032.362006570002,22.805979420001677,53327.02517952001 2025-12-06,19:01:54.000,340,11061707,11645,0,1765047713,13032.186862509996,22.813028550001036,53327.0181924 2025-12-06,19:01:55.000,340,11061608,11525,0,1765047714,13032.09255416999,22.855323330004467,53327.06011512 2025-12-06,19:01:56.000,340,11061619,11525,0,1765047715,13031.964564279995,22.862372460003826,53327.102037840006 2025-12-06,19:01:57.000,340,11061706,11645,0,1765047716,13031.80962914999,22.90466723999998,53327.032166640005 2025-12-06,19:01:58.000,340,11061725,11725,0,1765047717,13031.762474979994,22.90466723999998,53327.06011512 2025-12-06,19:01:59.000,340,11061684,11605,0,1765047718,13031.762474979994,22.869421590003185,53327.06011512 2025-12-06,19:02:00.000,340,11061640,11765,0,1765047719,13031.75573867,22.84827419999783,53327.07408936001 2025-12-06,19:02:01.000,340,11061641,11645,0,1765047720,13031.7759476,22.855323330004467,53327.00421816001 2025-12-06,19:02:02.000,340,11061707,11805,0,1765047721,13031.81636546,22.749586379999528,53327.04614088 2025-12-06,19:02:03.000,340,11061629,11885,0,1765047722,13031.89046486999,22.72138986000209,53327.06710224 2025-12-06,19:02:04.000,340,11061714,11765,0,1765047723,13031.924146419995,22.707291600003373,53327.0880636 2025-12-06,19:02:05.000,340,11061701,11925,0,1765047724,13031.944355349995,22.707291600003373,53327.081076480004 2025-12-06,19:02:06.000,340,11061631,11725,0,1765047725,13031.91067379999,22.622702040003787,53327.0880636 2025-12-06,19:02:07.000,340,11061686,11685,0,1765047726,13031.924146419995,22.629751170003146,53327.06710224 2025-12-06,19:02:08.000,340,11061664,11685,0,1765047727,13031.93088272999,22.636800300002506,53327.09505072001 2025-12-06,19:02:09.000,340,11061671,12165,0,1765047728,13031.83657439,22.594505519999075,53327.0880636 2025-12-06,19:02:10.000,340,11061664,11765,0,1765047729,13031.80962914999,22.636800300002506,53327.05312800001 2025-12-06,19:02:11.000,340,11061633,11605,0,1765047730,13031.695111879999,22.629751170003146,53327.07408936001 2025-12-06,19:02:12.000,340,11061779,11685,0,1765047731,13031.695111879999,22.707291600003373,53327.0880636 2025-12-06,19:02:13.000,340,11061665,11965,0,1765047732,13031.627748779989,22.79188116000296,53327.09505072001 2025-12-06,19:02:14.000,340,11061750,11565,0,1765047733,13031.641221399994,22.834175939999113,53327.09505072001 2025-12-06,19:02:15.000,340,11061667,11645,0,1765047734,13031.647957709989,22.925814629998058,53327.06011512 2025-12-06,19:02:16.000,340,11061682,11725,0,1765047735,13031.68837556999,23.052698970001074,53327.06011512 2025-12-06,19:02:17.000,340,11061663,11925,0,1765047736,13031.715320809999,23.1302394000013,53327.06011512 2025-12-06,19:02:18.000,340,11061634,11685,0,1765047737,13031.75573867,23.116141140002583,53327.05312800001 2025-12-06,19:02:19.000,340,11061571,11685,0,1765047738,13031.85678332,23.109092010003224,53327.06011512 2025-12-06,19:02:20.000,340,11061682,11765,0,1765047739,13031.984773209995,23.066797229999793,53327.10902496 2025-12-06,19:02:21.000,340,11061721,11565,0,1765047740,13032.09255416999,22.982207670000207,53327.0181924 2025-12-06,19:02:22.000,340,11061668,11725,0,1765047741,13032.186862509996,22.862372460003826,53327.0880636 2025-12-06,19:02:23.000,340,11061681,11685,0,1765047742,13032.267698229996,22.813028550001036,53327.03915376 2025-12-06,19:02:24.000,340,11061701,11485,0,1765047743,13032.382215500002,22.657947690000583,53327.032166640005 2025-12-06,19:02:25.000,340,11061709,11685,0,1765047744,13032.355270259992,22.594505519999075,53327.081076480004 2025-12-06,19:02:26.000,340,11061716,11565,0,1765047745,13032.469787529997,22.573358130000997,53327.10902496 2025-12-06,19:02:27.000,340,11061685,11645,0,1765047746,13032.483260150002,22.51696508999885,53327.10902496 2025-12-06,19:02:28.000,340,11061607,11805,0,1765047747,13032.463051220002,22.453522920004616,53327.07408936001 2025-12-06,19:02:29.000,340,11061751,11645,0,1765047748,13032.483260150002,22.453522920004616,53327.14396056001 2025-12-06,19:02:30.000,340,11061717,11605,0,1765047749,13032.449578599997,22.361884229998395,53327.13697344 2025-12-06,19:02:31.000,340,11061717,11645,0,1765047750,13032.449578599997,22.368933359997754,53327.1579348 2025-12-06,19:02:32.000,340,11061722,11845,0,1765047751,13032.456314909992,22.354835099999036,53327.06011512 2025-12-06,19:02:33.000,340,11061674,11765,0,1765047752,13032.510205389997,22.340736840000318,53327.129986320004 2025-12-06,19:02:34.000,340,11061650,12005,0,1765047753,13032.530414319997,22.291392930004804,53327.19287040001 2025-12-06,19:02:35.000,340,11061723,11765,0,1765047754,13032.537150629993,22.31958945000224,53327.26274160001 2025-12-06,19:02:36.000,340,11061655,11725,0,1765047755,13032.712294689998,22.26319641000009,53327.20684464 2025-12-06,19:02:37.000,340,11061640,11845,0,1765047756,13032.799866719994,22.15041033000307,53327.18588328 2025-12-06,19:02:38.000,340,11061676,11685,0,1765047757,13032.880702439994,22.058771640004124,53327.150947680006 2025-12-06,19:02:39.000,340,11061680,11685,0,1765047758,13032.99521971,21.931887300001108,53327.20684464 2025-12-06,19:02:40.000,340,11061715,11805,0,1765047759,13033.082791739995,21.91073991000303,53327.18588328 2025-12-06,19:02:41.000,340,11061655,11805,0,1765047760,13033.163627459995,21.87549425999896,53327.1579348 2025-12-06,19:02:42.000,340,11061724,11725,0,1765047761,13033.183836389995,21.755659050002578,53327.248767360004 2025-12-06,19:02:43.000,340,11061637,11605,0,1765047762,13033.204045319995,21.727462529997865,53327.22081888001 2025-12-06,19:02:44.000,340,11061697,11765,0,1765047763,13033.19057269999,21.74156079000386,53327.297677200004 2025-12-06,19:02:45.000,340,11061755,11845,0,1765047764,13033.163627459995,21.713364269999147,53327.297677200004 2025-12-06,19:02:46.000,340,11061684,11565,0,1765047765,13033.0558465,21.762708180001937,53327.26274160001 2025-12-06,19:02:47.000,340,11061665,11645,0,1765047766,13032.99521971,21.80500295999809,53327.27671584 2025-12-06,19:02:48.000,340,11061649,11845,0,1765047767,13032.99521971,21.882543389998318,53327.30466432 2025-12-06,19:02:49.000,340,11061618,11645,0,1765047768,13032.981747089994,21.967132949997904,53327.297677200004 2025-12-06,19:02:50.000,340,11061624,11765,0,1765047769,13033.02890125999,21.988280340003257,53327.35357416 2025-12-06,19:02:51.000,340,11061674,11725,0,1765047770,13033.0558465,22.09401729000092,53327.32562568 2025-12-06,19:02:52.000,340,11061654,11525,0,1765047771,13033.183836389995,22.08696816000156,53327.34658704 2025-12-06,19:02:53.000,340,11061681,11525,0,1765047772,13033.23772687,22.051722510004765,53327.318638560006 2025-12-06,19:02:54.000,340,11061674,11765,0,1765047773,13033.325298899996,22.079919030002202,53327.3326128 2025-12-06,19:02:55.000,340,11061706,11485,0,1765047774,13033.453288789991,21.988280340003257,53327.38152264 2025-12-06,19:02:56.000,340,11061681,12245,0,1765047775,13033.554333439992,21.945985559999826,53327.40947112001 2025-12-06,19:02:57.000,340,11061692,11565,0,1765047776,13033.662114400002,21.91778904000239,53327.486329440006 2025-12-06,19:02:58.000,340,11061668,11725,0,1765047777,13033.736213809992,21.8684451299996,53327.47934232001 2025-12-06,19:02:59.000,340,11061736,11805,0,1765047778,13033.783367980002,21.85434687000088,53327.486329440006 2025-12-06,19:03:00.000,340,11061724,11605,0,1765047779,13033.877676319993,21.819101220004086,53327.47934232001 2025-12-06,19:03:01.000,340,11061660,11565,0,1765047780,13033.945039419988,21.790904699999373,53327.535239280005 2025-12-06,19:03:02.000,340,11061739,11525,0,1765047781,13033.978720969993,21.769757310001296,53327.633058960004 2025-12-06,19:03:03.000,340,11061626,11685,0,1765047782,13034.039347759994,21.706315139999788,53327.61908472 2025-12-06,19:03:04.000,340,11061700,11645,0,1765047783,13034.039347759994,21.69926601000043,53327.64703320001 2025-12-06,19:03:05.000,340,11061662,11605,0,1765047784,13034.093238239999,21.64287296999828,53327.66799456 2025-12-06,19:03:06.000,340,11061625,11565,0,1765047785,13034.160601339994,21.579430800004047,53327.66799456 2025-12-06,19:03:07.000,340,11061635,12085,0,1765047786,13034.19428289,21.537136020000617,53327.73786576 2025-12-06,19:03:08.000,340,11061639,11645,0,1765047787,13034.221228129994,21.417300810004235,53327.72389152001 2025-12-06,19:03:09.000,340,11061636,11525,0,1765047788,13034.201019199994,21.2763182100025,53327.821711200006 2025-12-06,19:03:10.000,340,11061600,11685,0,1765047789,13034.25490968,21.205826910001633,53327.81472408001 2025-12-06,19:03:11.000,340,11061688,11645,0,1765047790,13034.133656099999,21.0648443099999,53327.82869832 2025-12-06,19:03:12.000,340,11061656,11685,0,1765047791,13034.120183479994,20.923861709998164,53327.80773696 2025-12-06,19:03:13.000,340,11061699,11725,0,1765047792,13034.019138829994,20.87451780000265,53327.870621040005 2025-12-06,19:03:14.000,340,11061719,11965,0,1765047793,13033.958512039993,20.81107563000114,53327.88459528 2025-12-06,19:03:15.000,340,11061717,11565,0,1765047794,13033.857467389993,20.754682589998993,53327.84965968 2025-12-06,19:03:16.000,340,11061655,11685,0,1765047795,13033.810313219998,20.733535200000915,53327.82869832 2025-12-06,19:03:17.000,340,11061686,11725,0,1765047796,13033.736213809992,20.719436940002197,53327.8566468 2025-12-06,19:03:18.000,340,11061737,11685,0,1765047797,13033.763159050002,20.726486070001556,53327.89158240001 2025-12-06,19:03:19.000,340,11061658,11765,0,1765047798,13033.716004879992,20.64189651000197,53327.90555664 2025-12-06,19:03:20.000,340,11061759,12005,0,1765047799,13033.810313219998,20.677142159998766,53327.91254376001 2025-12-06,19:03:21.000,340,11061676,11685,0,1765047800,13033.911357869998,20.620749120003893,53327.870621040005 2025-12-06,19:03:22.000,340,11061678,11725,0,1765047801,13034.025875139989,20.507963039999595,53327.926518 2025-12-06,19:03:23.000,340,11061671,11605,0,1765047802,13034.140392409994,20.451570000004722,53327.89158240001 2025-12-06,19:03:24.000,340,11061693,11685,0,1765047803,13034.36942694999,20.36698043999786,53327.83568544 2025-12-06,19:03:25.000,340,11061681,11765,0,1765047804,13034.49068052999,20.282390879998275,53327.926518 2025-12-06,19:03:26.000,340,11061628,11765,0,1765047805,13034.672560899991,20.07091698000295,53327.94747936 2025-12-06,19:03:27.000,340,11061646,11685,0,1765047806,13034.881386510002,19.96518002999801,53327.926518 2025-12-06,19:03:28.000,340,11061644,11725,0,1765047807,13035.103684739988,19.79600090999884,53327.94747936 2025-12-06,19:03:29.000,340,11061626,11765,0,1765047808,13035.204729389989,19.647969179997745,53327.96145360001 2025-12-06,19:03:30.000,340,11061615,11685,0,1765047809,13035.265356179989,19.570428750004794,53328.00337632 2025-12-06,19:03:31.000,340,11061639,11485,0,1765047810,13035.299037729994,19.492888320004568,53328.04529904 2025-12-06,19:03:32.000,340,11061606,11765,0,1765047811,13035.299037729994,19.43649528000242,53328.01036344001 2025-12-06,19:03:33.000,340,11061608,12005,0,1765047812,13035.245147249989,19.443544410001778,53328.05927328001 2025-12-06,19:03:34.000,340,11061651,11605,0,1765047813,13035.218202009994,19.492888320004568,53328.04529904 2025-12-06,19:03:35.000,340,11061664,11725,0,1765047814,13035.076739499993,19.492888320004568,53328.05927328001 2025-12-06,19:03:36.000,340,11061639,11765,0,1765047815,13034.955485919992,19.535183100000722,53328.03132480001 2025-12-06,19:03:37.000,340,11061613,11765,0,1765047816,13034.814023409992,19.626821789999667,53328.02433768 2025-12-06,19:03:38.000,340,11061636,11765,0,1765047817,13034.679297210001,19.704362219999894,53328.03132480001 2025-12-06,19:03:39.000,340,11061713,11685,0,1765047818,13034.5378347,19.83124656000291,53327.97542784 2025-12-06,19:03:40.000,340,11061682,11565,0,1765047819,13034.403108499995,19.95813089999865,53327.97542784 2025-12-06,19:03:41.000,340,11061690,11765,0,1765047820,13034.29532754,20.077966110002308,53327.9963892 2025-12-06,19:03:42.000,340,11061651,11725,0,1765047821,13034.26838229999,20.282390879998275,53327.87760816 2025-12-06,19:03:43.000,340,11061664,11605,0,1765047822,13034.261645989995,20.40927522000129,53327.919530880004 2025-12-06,19:03:44.000,340,11061565,11725,0,1765047823,13034.27511861,20.493864780000877,53327.8566468 2025-12-06,19:03:45.000,340,11061614,11685,0,1765047824,13034.30880015999,20.63484738000261,53327.84267256001 2025-12-06,19:03:46.000,340,11061707,11805,0,1765047825,13034.34921801999,20.82517388999986,53327.79376272001 2025-12-06,19:03:47.000,340,11061623,11845,0,1765047826,13034.41658112,20.86746867000329,53327.76581424001 2025-12-06,19:03:48.000,340,11061669,11685,0,1765047827,13034.463735289995,21.029598660003103,53327.7867756 2025-12-06,19:03:49.000,340,11061674,11645,0,1765047828,13034.49741684,21.177630390004197,53327.7867756 2025-12-06,19:03:50.000,340,11061650,11725,0,1765047829,13034.524362079996,21.297465600000578,53327.80773696 2025-12-06,19:03:51.000,340,11061690,11525,0,1765047830,13034.45699898,21.389104289999523,53327.79376272001 2025-12-06,19:03:52.000,340,11061599,11645,0,1765047831,13034.40984480999,21.530086890001257,53327.74485288001 2025-12-06,19:03:53.000,340,11061585,11565,0,1765047832,13034.342481709995,21.720413399998506,53327.72389152001 2025-12-06,19:03:54.000,340,11061658,11765,0,1765047833,13034.281854919995,21.826150350003445,53327.7169044 2025-12-06,19:03:55.000,340,11061670,11685,0,1765047834,13034.23470075,22.009427730001335,53327.702930160005 2025-12-06,19:03:56.000,340,11061717,11765,0,1765047835,13034.120183479994,22.164508590001788,53327.62607184001 2025-12-06,19:03:57.000,340,11061678,11525,0,1765047836,13034.066292999989,22.397129880002467,53327.66100744 2025-12-06,19:03:58.000,340,11061637,11605,0,1765047837,13034.066292999989,22.51696508999885,53327.64004608 2025-12-06,19:03:59.000,340,11061625,11845,0,1765047838,13034.046084069989,22.6720459499993,53327.633058960004 2025-12-06,19:04:00.000,340,11061658,11765,0,1765047839,13034.005666209989,22.7848320300036,53327.66100744 2025-12-06,19:04:01.000,340,11061661,11845,0,1765047840,13034.086501929989,22.89761811000062,53327.59812336001 2025-12-06,19:04:02.000,340,11061615,11605,0,1765047841,13034.14712871999,22.975158540000848,53327.59113624 2025-12-06,19:04:03.000,340,11061582,12005,0,1765047842,13034.160601339994,23.010404189997644,53327.57017488 2025-12-06,19:04:04.000,340,11061719,11725,0,1765047843,13034.23470075,23.059748100000434,53327.56318776 2025-12-06,19:04:05.000,340,11061695,11765,0,1765047844,13034.30880015999,23.066797229999793,53327.57716200001 2025-12-06,19:04:06.000,340,11061706,12005,0,1765047845,13034.37616326,23.094993750004505,53327.56318776 2025-12-06,19:04:07.000,340,11061612,11765,0,1765047846,13034.423317429995,23.14433766000002,53327.4723552 2025-12-06,19:04:08.000,340,11061678,11485,0,1765047847,13034.47720791,23.123190270001942,53327.56318776 2025-12-06,19:04:09.000,340,11061625,11645,0,1765047848,13034.5378347,23.15138678999938,53327.47934232001 2025-12-06,19:04:10.000,340,11061610,11765,0,1765047849,13034.564779939996,23.1302394000013,53327.50030368 2025-12-06,19:04:11.000,340,11061649,11485,0,1765047850,13034.726451379996,23.13728853000066,53327.52825216001 2025-12-06,19:04:12.000,340,11061604,11805,0,1765047851,13034.807287099997,23.158435919998738,53327.535239280005 2025-12-06,19:04:13.000,340,11061654,11805,0,1765047852,13034.975694849993,23.1302394000013,53327.52126504 2025-12-06,19:04:14.000,340,11061718,11485,0,1765047853,13035.164311529988,23.13728853000066,53327.605110480006 2025-12-06,19:04:15.000,340,11061660,11605,0,1765047854,13035.251883559999,23.116141140002583,53327.57716200001 2025-12-06,19:04:16.000,340,11061639,11885,0,1765047855,13035.413555,23.18663244000345,53327.64703320001 2025-12-06,19:04:17.000,340,11061678,11645,0,1765047856,13035.581962749995,23.158435919998738,53327.69594304001 2025-12-06,19:04:18.000,340,11061710,11805,0,1765047857,13035.6156443,23.123190270001942,53327.6120976 2025-12-06,19:04:19.000,340,11061670,11725,0,1765047858,13035.683007399995,23.1302394000013,53327.70991728 2025-12-06,19:04:20.000,340,11061634,11645,0,1765047859,13035.71668895,23.08794461999787,53327.69594304001 2025-12-06,19:04:21.000,340,11061672,11805,0,1765047860,13035.71668895,23.15138678999938,53327.73786576 2025-12-06,19:04:22.000,340,11061622,11765,0,1765047861,13035.683007399995,23.08089548999851,53327.75882712 2025-12-06,19:04:23.000,340,11061607,11605,0,1765047862,13035.70995263999,23.094993750004505,53327.79376272001 2025-12-06,19:04:24.000,340,11061648,11925,0,1765047863,13035.75710681,23.102042880003864,53327.7867756 2025-12-06,19:04:25.000,340,11061692,11645,0,1765047864,13035.8177336,23.123190270001942,53327.83568544 2025-12-06,19:04:26.000,340,11061641,11725,0,1765047865,13035.905305629996,23.123190270001942,53327.82869832 2025-12-06,19:04:27.000,340,11061633,11605,0,1765047866,13035.959196110001,23.15138678999938,53327.89158240001 2025-12-06,19:04:28.000,340,11061589,11845,0,1765047867,13036.087185999997,23.1302394000013,53327.93350512001 2025-12-06,19:04:29.000,340,11061619,11685,0,1765047868,13036.255593749993,23.052698970001074,53327.93350512001 2025-12-06,19:04:30.000,340,11061647,11605,0,1765047869,13036.316220539993,23.038600710002356,53327.95446648 2025-12-06,19:04:31.000,340,11061677,11685,0,1765047870,13036.518309839994,23.003355059998285,53327.9963892 2025-12-06,19:04:32.000,340,11061620,12005,0,1765047871,13036.679981279995,22.982207670000207,53328.03132480001 2025-12-06,19:04:33.000,340,11061624,11765,0,1765047872,13036.78776223999,22.90466723999998,53327.989402080006 2025-12-06,19:04:34.000,340,11061706,11525,0,1765047873,13036.989851539991,22.827126809999754,53328.10119600001 2025-12-06,19:04:35.000,340,11061660,11565,0,1765047874,13037.138050360001,22.763684639998246,53328.12215736 2025-12-06,19:04:36.000,340,11061684,11765,0,1765047875,13037.191940839992,22.67909507999866,53328.10119600001 2025-12-06,19:04:37.000,340,11061767,11845,0,1765047876,13037.292985489992,22.601554649998434,53328.136131600004 2025-12-06,19:04:38.000,340,11061642,11885,0,1765047877,13037.427711689998,22.49581770000077,53328.26189976 2025-12-06,19:04:39.000,340,11061676,11725,0,1765047878,13037.468129549998,22.467621180003334,53328.26888688001 2025-12-06,19:04:40.000,340,11061689,11725,0,1765047879,13037.515283719993,22.37598249000439,53328.28984824 2025-12-06,19:04:41.000,340,11061715,11885,0,1765047880,13037.589383129998,22.390080750003108,53328.324783840006 2025-12-06,19:04:42.000,340,11061642,11845,0,1765047881,13037.670218849998,22.27729466999881,53328.324783840006 2025-12-06,19:04:43.000,340,11061680,11845,0,1765047882,13037.697164089994,22.27024553999945,53328.3806808 2025-12-06,19:04:44.000,340,11061566,11565,0,1765047883,13037.724109329989,22.206803369997942,53328.471513360004 2025-12-06,19:04:45.000,340,11061631,11805,0,1765047884,13037.78473611999,22.122213809998357,53328.43657776001 2025-12-06,19:04:46.000,340,11061647,11805,0,1765047885,13037.771263499999,22.10106642000028,53328.49946184 2025-12-06,19:04:47.000,340,11061729,12085,0,1765047886,13037.771263499999,22.03762424999877,53328.5204232 2025-12-06,19:04:48.000,340,11061731,11685,0,1765047887,13037.771263499999,21.97418208000454,53328.56234592001 2025-12-06,19:04:49.000,340,11061699,11845,0,1765047888,13037.771263499999,21.889592519997677,53328.56933304 2025-12-06,19:04:50.000,340,11061651,11885,0,1765047889,13037.82515397999,21.90369078000367,53328.56933304 2025-12-06,19:04:51.000,340,11061605,11925,0,1765047890,13037.87230815,21.87549425999896,53328.63221712001 2025-12-06,19:04:52.000,340,11061656,11685,0,1765047891,13037.89251708,21.769757310001296,53328.57632016 2025-12-06,19:04:53.000,340,11061630,11725,0,1765047892,13037.99356173,21.69926601000043,53328.639204240004 2025-12-06,19:04:54.000,340,11061683,11765,0,1765047893,13038.020506969995,21.727462529997865,53328.68112696001 2025-12-06,19:04:55.000,340,11061597,11805,0,1765047894,13038.10807899999,21.68516775000171,53328.6951012 2025-12-06,19:04:56.000,340,11061616,11845,0,1765047895,13038.23606889,21.649922100004915,53328.68112696001 2025-12-06,19:04:57.000,340,11061722,11685,0,1765047896,13038.263014129996,21.600578190002125,53328.6951012 2025-12-06,19:04:58.000,340,11061652,12245,0,1765047897,13038.276486750001,21.586479930003406,53328.66715272 2025-12-06,19:04:59.000,340,11061649,11605,0,1765047898,13038.323640919996,21.551234279999335,53328.757985280005 2025-12-06,19:05:00.000,340,11061662,11685,0,1765047899,13038.384267709996,21.50893950000318,53328.78593376 2025-12-06,19:05:01.000,340,11061617,11685,0,1765047900,13038.438158190002,21.445497330001672,53328.8348436 2025-12-06,19:05:02.000,340,11061740,11765,0,1765047901,13038.424685569997,21.360907770002086,53328.806895120004 2025-12-06,19:05:03.000,340,11061651,11925,0,1765047902,13038.458367120002,21.29041647000122,53328.84183072 2025-12-06,19:05:04.000,340,11061613,11685,0,1765047903,13038.471839739992,21.163532129998202,53328.827856480006 2025-12-06,19:05:05.000,340,11061645,11725,0,1765047904,13038.478576050002,21.121237350002048,53328.86977920001 2025-12-06,19:05:06.000,340,11061672,11685,0,1765047905,13038.492048669992,21.015500400004385,53328.93266328 2025-12-06,19:05:07.000,340,11061707,11725,0,1765047906,13038.539202840002,20.973205620000954,53328.91170192 2025-12-06,19:05:08.000,340,11061711,11805,0,1765047907,13038.539202840002,20.888616060001368,53328.86279208 2025-12-06,19:05:09.000,340,11061689,12285,0,1765047908,13038.539202840002,20.86746867000329,53328.946637520006 2025-12-06,19:05:10.000,340,11061662,11925,0,1765047909,13038.518993910002,20.8181247600005,53328.96759888001 2025-12-06,19:05:11.000,340,11061622,11845,0,1765047910,13038.498784980002,20.789928240003064,53328.89074056 2025-12-06,19:05:12.000,340,11061679,11805,0,1765047911,13038.451630809992,20.789928240003064,53328.974586000004 2025-12-06,19:05:13.000,340,11061705,12125,0,1765047912,13038.478576050002,20.789928240003064,53328.96759888001 2025-12-06,19:05:14.000,340,11061733,11765,0,1765047913,13038.458367120002,20.747633459999633,53329.08637992001 2025-12-06,19:05:15.000,340,11061679,11685,0,1765047914,13038.465103429997,20.69828955000412,53329.07240568 2025-12-06,19:05:16.000,340,11061620,11965,0,1765047915,13038.417949260001,20.613699990004534,53329.07240568 2025-12-06,19:05:17.000,340,11061633,11765,0,1765047916,13038.465103429997,20.571405210001103,53329.02349584 2025-12-06,19:05:18.000,340,11061684,11645,0,1765047917,13038.417949260001,20.529110429997672,53329.07240568 2025-12-06,19:05:19.000,340,11061689,11565,0,1765047918,13038.465103429997,20.486815650001517,53329.114328400006 2025-12-06,19:05:20.000,340,11061691,11725,0,1765047919,13038.485312359997,20.451570000004722,53329.0793928 2025-12-06,19:05:21.000,340,11061655,11805,0,1765047920,13038.552675459992,20.317636530002346,53329.093367040005 2025-12-06,19:05:22.000,340,11061638,11645,0,1765047921,13038.525730219997,20.338783920000424,53329.12131552 2025-12-06,19:05:23.000,340,11061669,11845,0,1765047922,13038.545939149997,20.275341749998915,53329.149264 2025-12-06,19:05:24.000,340,11061688,11725,0,1765047923,13038.613302249993,20.218948710004042,53329.17022536 2025-12-06,19:05:25.000,340,11061680,11805,0,1765047924,13038.667192729998,20.162555670001893,53329.163238240006 2025-12-06,19:05:26.000,340,11061607,11765,0,1765047925,13038.700874280003,20.085015240001667,53329.19118672 2025-12-06,19:05:27.000,340,11061703,11805,0,1765047926,13038.721083209988,20.0145239400008,53329.10734128001 2025-12-06,19:05:28.000,340,11061681,11765,0,1765047927,13038.801918929988,20.00042568000208,53329.149264 2025-12-06,19:05:29.000,340,11061720,11845,0,1765047928,13038.882754649989,19.922885250001855,53329.20516096001 2025-12-06,19:05:30.000,340,11061672,11645,0,1765047929,13039.02421715999,19.859443080000347,53329.23310944001 2025-12-06,19:05:31.000,340,11061655,11645,0,1765047930,13039.14547073999,19.760755260002043,53329.19118672 2025-12-06,19:05:32.000,340,11061742,11765,0,1765047931,13039.20609752999,19.633870919999026,53329.27503216001 2025-12-06,19:05:33.000,340,11061693,11805,0,1765047932,13039.34756003999,19.570428750004794,53329.2890064 2025-12-06,19:05:34.000,340,11061732,11925,0,1765047933,13039.468813619991,19.521084840002004,53329.30298064001 2025-12-06,19:05:35.000,340,11061668,11645,0,1765047934,13039.563121959996,19.485839189997932,53329.3588776 2025-12-06,19:05:36.000,340,11061747,12125,0,1765047935,13039.697848160002,19.401249629998347,53329.38682608 2025-12-06,19:05:37.000,340,11061648,11725,0,1765047936,13039.839310670002,19.281414420001965,53329.35189048001 2025-12-06,19:05:38.000,340,11061627,11725,0,1765047937,13039.947091629998,19.161579209998308,53329.3938132 2025-12-06,19:05:39.000,340,11061721,11645,0,1765047938,13040.034663659993,19.076989649998723,53329.43573592 2025-12-06,19:05:40.000,340,11061705,11605,0,1765047939,13040.18286247999,19.006498349997855,53329.428748800005 2025-12-06,19:05:41.000,340,11061729,11565,0,1765047940,13040.28390712999,18.893712270000833,53329.58246544 2025-12-06,19:05:42.000,340,11061746,11645,0,1765047941,13040.32432498999,18.816171840000607,53329.57547832 2025-12-06,19:05:43.000,340,11061745,11725,0,1765047942,13040.44557856999,18.73158228000102,53329.62438816 2025-12-06,19:05:44.000,340,11061732,11645,0,1765047943,13040.5331506,18.661090980000154,53329.63836240001 2025-12-06,19:05:45.000,340,11061663,11645,0,1765047944,13040.620722629996,18.625845330003358,53329.65932376001 2025-12-06,19:05:46.000,340,11061741,11845,0,1765047945,13040.728503589991,18.590599679999286,53329.68028512 2025-12-06,19:05:47.000,340,11061675,11805,0,1765047946,13040.809339309992,18.51305924999906,53329.764130560005 2025-12-06,19:05:48.000,340,11061648,11765,0,1765047947,13040.923856579997,18.54830490000313,53329.813040400004 2025-12-06,19:05:49.000,340,11061770,11765,0,1765047948,13041.065319089998,18.527157509997778,53329.80605328001 2025-12-06,19:05:50.000,340,11061706,11645,0,1765047949,13041.247199459998,18.56240316000185,53329.79906616 2025-12-06,19:05:51.000,340,11061682,11645,0,1765047950,13041.287617319998,18.534206640004413,53329.89688584 2025-12-06,19:05:52.000,340,11061658,12005,0,1765047951,13041.456025069994,18.597648809998645,53329.86195024 2025-12-06,19:05:53.000,340,11061704,11845,0,1765047952,13041.597487579995,18.56945229000121,53329.9178472 2025-12-06,19:05:54.000,340,11061730,11605,0,1765047953,13041.68505960999,18.583550549999927,53329.95278280001 2025-12-06,19:05:55.000,340,11061710,11765,0,1765047954,13041.759159019995,18.541255770003772,53330.001692640006 2025-12-06,19:05:56.000,340,11061664,11765,0,1765047955,13041.887148909991,18.632894460002717,53330.07855096 2025-12-06,19:05:57.000,340,11061705,11645,0,1765047956,13042.048820349992,18.576501420000568,53330.09252520001 2025-12-06,19:05:58.000,340,11061674,11725,0,1765047957,13042.163337619997,18.576501420000568,53330.07855096 2025-12-06,19:05:59.000,340,11061611,11725,0,1765047958,13042.284591199998,18.55535403000249,53330.20431912 2025-12-06,19:06:00.000,340,11061737,11845,0,1765047959,13042.466471569998,18.527157509997778,53330.24624184 2025-12-06,19:06:01.000,340,11061725,11765,0,1765047960,13042.560779909989,18.477813600002264,53330.267203200005 2025-12-06,19:06:02.000,340,11061664,11565,0,1765047961,13042.628143009999,18.449617080004828,53330.33008728001 2025-12-06,19:06:03.000,340,11061651,11565,0,1765047962,13042.70224241999,18.3720766500046,53330.39995848 2025-12-06,19:06:04.000,340,11061676,11685,0,1765047963,13042.735923969994,18.357978389998607,53330.46284256 2025-12-06,19:06:05.000,340,11061733,11485,0,1765047964,13042.84370492999,18.34388012999989,53330.44886832001 2025-12-06,19:06:06.000,340,11061656,11645,0,1765047965,13042.88412278999,18.27338882999902,53330.54668800001 2025-12-06,19:06:07.000,340,11061739,11645,0,1765047966,13042.94474957999,18.259290570000303,53330.553675120005 2025-12-06,19:06:08.000,340,11061763,11605,0,1765047967,13042.958222199995,18.188799269999436,53330.62354632001 2025-12-06,19:06:09.000,340,11061709,11645,0,1765047968,13042.98516743999,18.125357099997927,53330.61655920001 2025-12-06,19:06:10.000,340,11061727,11645,0,1765047969,13042.99190375,18.125357099997927,53330.63053344 2025-12-06,19:06:11.000,340,11061761,11765,0,1765047970,13042.958222199995,18.068964060003054,53330.70040464 2025-12-06,19:06:12.000,340,11061673,11845,0,1765047971,13042.95148589,480.0196003500023,53330.71437888001 2025-12-06,19:06:13.000,340,11061741,11485,0,1765047972,13042.95148589,18.068964060003054,53330.73534024 2025-12-06,19:06:14.000,340,11061666,11685,0,1765047973,13042.96495850999,17.998472760002187,53330.79123720001 2025-12-06,19:06:15.000,340,11061731,11685,0,1765047974,13042.96495850999,18.040767539998342,53330.80521144 2025-12-06,19:06:16.000,340,11061669,11845,0,1765047975,13042.8908591,17.991423630002828,53330.83315992001 2025-12-06,19:06:17.000,340,11061714,11805,0,1765047976,13042.88412278999,18.005521890001546,53330.889056880005 2025-12-06,19:06:18.000,340,11061724,11645,0,1765047977,13042.87065017,18.0478166699977,53330.84713416 2025-12-06,19:06:19.000,340,11061707,11845,0,1765047978,13042.81002338,17.942079720000038,53330.91001824001 2025-12-06,19:06:20.000,340,11061647,11645,0,1765047979,13042.796550759995,18.026669279999624,53330.896044 2025-12-06,19:06:21.000,340,11061706,11845,0,1765047980,13042.776341829995,18.012571020000905,53330.9659152 2025-12-06,19:06:22.000,340,11061709,11925,0,1765047981,13042.675297179994,17.991423630002828,53330.95194096001 2025-12-06,19:06:23.000,340,11061758,11765,0,1765047982,13042.614670389994,18.026669279999624,53330.97290232 2025-12-06,19:06:24.000,340,11061674,11725,0,1765047983,13042.560779909989,18.11830796999857,53330.97290232 2025-12-06,19:06:25.000,340,11061649,11565,0,1765047984,13042.452998949993,18.15355362000264,53331.01482504 2025-12-06,19:06:26.000,340,11061792,11325,0,1765047985,13042.358690609988,18.245192310001585,53331.01482504 2025-12-06,19:06:27.000,340,11061721,11605,0,1765047986,13042.325009059998,18.301585350003734,53331.00085080001 2025-12-06,19:06:28.000,340,11061685,11485,0,1765047987,13042.331745369993,18.33683100000053,53331.04976064001 2025-12-06,19:06:29.000,340,11061666,11645,0,1765047988,13042.351954299993,18.421420560000115,53331.04277352 2025-12-06,19:06:30.000,340,11061705,11645,0,1765047989,13042.399108469988,18.442567949998192,53331.08469624 2025-12-06,19:06:31.000,340,11061639,11685,0,1765047990,13042.426053709998,18.470764470002905,53331.04277352 2025-12-06,19:06:32.000,340,11061658,11685,0,1765047991,13042.486680499998,18.51305924999906,53331.09168336 2025-12-06,19:06:33.000,340,11061730,11645,0,1765047992,13042.567516219999,18.56240316000185,53331.16155456 2025-12-06,19:06:34.000,340,11061671,11565,0,1765047993,13042.66182455999,18.590599679999286,53331.09867048001 2025-12-06,19:06:35.000,340,11061738,11605,0,1765047994,13042.68203348999,18.576501420000568,53331.105657600005 2025-12-06,19:06:36.000,340,11061773,11805,0,1765047995,13042.70224241999,18.661090980000154,53331.13360608 2025-12-06,19:06:37.000,340,11061686,11685,0,1765047996,13042.68203348999,18.646992720001435,53331.11264472 2025-12-06,19:06:38.000,340,11061683,11925,0,1765047997,13042.695506109994,18.689287500004866,53331.11264472 2025-12-06,19:06:39.000,340,11061635,11805,0,1765047998,13042.72245134999,18.73158228000102,53331.20347728 2025-12-06,19:06:40.000,340,11061723,11645,0,1765047999,13042.756132899995,18.73863141000038,53331.16155456 2025-12-06,19:06:41.000,340,11061696,11725,0,1765048000,13042.76960552,18.689287500004866,53331.19649016001 2025-12-06,19:06:42.000,340,11061736,11765,0,1765048001,13042.74266027999,18.68223836999823,53331.2803356 2025-12-06,19:06:43.000,340,11061740,11725,0,1765048002,13042.72918766,18.618796200004,53331.30828408 2025-12-06,19:06:44.000,340,11061696,11725,0,1765048003,13042.70897873,18.61174707000464,53331.24540000001 2025-12-06,19:06:45.000,340,11061659,11725,0,1765048004,13042.6887698,18.55535403000249,53331.32924544 2025-12-06,19:06:46.000,340,11061693,11805,0,1765048005,13042.715715039994,18.534206640004413,53331.30828408 2025-12-06,19:06:47.000,340,11061671,11765,0,1765048006,13042.76960552,18.534206640004413,53331.322258320004 2025-12-06,19:06:48.000,340,11061663,11605,0,1765048007,13042.715715039994,18.463715340003546,53331.36418104001 2025-12-06,19:06:49.000,340,11061663,11485,0,1765048008,13042.735923969994,18.52010837999842,53331.33623256001 2025-12-06,19:06:50.000,340,11061695,11645,0,1765048009,13042.78981445,18.49896099000034,53331.35719392 2025-12-06,19:06:51.000,340,11061750,11525,0,1765048010,13042.80328706999,18.456666210004187,53331.37116816 2025-12-06,19:06:52.000,340,11061711,11685,0,1765048011,13042.87065017,18.456666210004187,53331.43405224001 2025-12-06,19:06:53.000,340,11061727,11845,0,1765048012,13042.87065017,18.484862730001623,53331.37815528 2025-12-06,19:06:54.000,340,11061778,11725,0,1765048013,13042.86391385999,18.428469689999474,53331.46200072001 2025-12-06,19:06:55.000,340,11061704,11805,0,1765048014,13042.86391385999,18.357978389998607,53331.36418104001 2025-12-06,19:06:56.000,340,11061697,11685,0,1765048015,13042.857177549995,18.32273274000181,53331.420078 2025-12-06,19:06:57.000,340,11061734,11725,0,1765048016,13042.83023231,18.294536220004375,53331.45501360001 2025-12-06,19:06:58.000,340,11061708,11565,0,1765048017,13042.816759689995,18.28043795999838,53331.43405224001 2025-12-06,19:06:59.000,340,11061631,11605,0,1765048018,13042.74939659,18.238143180002226,53331.42706512 2025-12-06,19:07:00.000,340,11061740,11805,0,1765048019,13042.76960552,18.13945536000392,53331.47597496 2025-12-06,19:07:01.000,340,11061670,11645,0,1765048020,13042.675297179994,18.09716058000049,53331.441039360005 2025-12-06,19:07:02.000,340,11061705,11805,0,1765048021,13042.614670389994,18.083062320001773,53331.45501360001 2025-12-06,19:07:03.000,340,11061674,11605,0,1765048022,13042.513625739994,18.040767539998342,53331.44802648 2025-12-06,19:07:04.000,340,11061649,11845,0,1765048023,13042.432790019993,17.956177979998756,53331.42706512 2025-12-06,19:07:05.000,340,11061725,11885,0,1765048024,13042.345217989998,17.9138832000026,53331.441039360005 2025-12-06,19:07:06.000,340,11061650,12245,0,1765048025,13042.217228100002,17.836342770002375,53331.45501360001 2025-12-06,19:07:07.000,340,11061707,12045,0,1765048026,13042.042084039997,17.822244510003657,53331.38514240001 2025-12-06,19:07:08.000,340,11061644,11605,0,1765048027,13041.880412599996,17.74470408000343,53331.420078 2025-12-06,19:07:09.000,340,11061713,11565,0,1765048028,13041.76589532999,17.723556689998077,53331.441039360005 2025-12-06,19:07:10.000,340,11061724,11685,0,1765048029,13041.60422388999,17.75880234000215,53331.39911664 2025-12-06,19:07:11.000,340,11061695,11645,0,1765048030,13041.449288759999,479.7869790600016,53331.36418104001 2025-12-06,19:07:12.000,340,11061733,11485,0,1765048031,13041.301089939989,17.829293640003016,53331.28732272001 2025-12-06,19:07:13.000,340,11061703,11645,0,1765048032,13041.173100049993,17.87158841999917,53331.273348480005 2025-12-06,19:07:14.000,340,11061707,11645,0,1765048033,13041.038373850002,17.963227109998115,53331.18950304 2025-12-06,19:07:15.000,340,11061687,11685,0,1765048034,13040.849757169992,17.998472760002187,53331.11963184001 2025-12-06,19:07:16.000,340,11061760,11765,0,1765048035,13040.809339309992,18.132406230004563,53331.175528800006 2025-12-06,19:07:17.000,340,11061674,11685,0,1765048036,13040.67461311,18.259290570000303,53331.105657600005 2025-12-06,19:07:18.000,340,11061680,11645,0,1765048037,13040.519677979995,18.28748708999774,53331.02181216 2025-12-06,19:07:19.000,340,11061669,11645,0,1765048038,13040.36474284999,18.357978389998607,53331.01482504 2025-12-06,19:07:20.000,340,11061668,11845,0,1765048039,13040.256961889994,18.414371430000756,53330.9659152 2025-12-06,19:07:21.000,340,11061668,11765,0,1765048040,13040.007718419998,18.49896099000034,53330.937966720005 2025-12-06,19:07:22.000,340,11061615,11565,0,1765048041,13039.771947569992,18.597648809998645,53330.87508264 2025-12-06,19:07:23.000,340,11061706,11645,0,1765048042,13039.549649339991,18.668140109999513,53330.896044 2025-12-06,19:07:24.000,340,11061693,11445,0,1765048043,13039.361032659996,18.766827929997817,53330.77726296 2025-12-06,19:07:25.000,340,11061697,11925,0,1765048044,13039.10505287999,18.893712270000833,53330.73534024 2025-12-06,19:07:26.000,340,11061694,11605,0,1765048045,13038.822127859989,19.02059661000385,53330.7563016 2025-12-06,19:07:27.000,340,11061749,11485,0,1765048046,13038.586357009997,19.08403877999808,53330.66546904001 2025-12-06,19:07:28.000,340,11061640,11685,0,1765048047,13038.377531400001,19.246168769997894,53330.60957208 2025-12-06,19:07:29.000,340,11061664,11725,0,1765048048,13038.202387339996,19.394200499998988,53330.54668800001 2025-12-06,19:07:30.000,340,11061721,11645,0,1765048049,13038.00703434999,19.464691799999855,53330.49777816001 2025-12-06,19:07:31.000,340,11061682,11645,0,1765048050,13037.899253389995,19.528133970001363,53330.434894080005 2025-12-06,19:07:32.000,340,11061672,11245,0,1765048051,13037.751054569999,19.584527010003512,53330.434894080005 2025-12-06,19:07:33.000,340,11061702,11725,0,1765048052,13037.690427779999,19.676165700002457,53330.27419032 2025-12-06,19:07:34.000,340,11061640,11885,0,1765048053,13037.643273609989,19.78895177999948,53330.267203200005 2025-12-06,19:07:35.000,340,11061660,12005,0,1765048054,13037.670218849998,19.83829569000227,53330.2322676 2025-12-06,19:07:36.000,340,11061668,11645,0,1765048055,13037.656746229994,19.866492209999706,53330.10649944 2025-12-06,19:07:37.000,340,11061661,11725,0,1765048056,13037.690427779999,19.922885250001855,53330.04361536001 2025-12-06,19:07:38.000,340,11061671,11845,0,1765048057,13037.676955159994,19.95108176999929,53329.99470552001 2025-12-06,19:07:39.000,340,11061661,11845,0,1765048058,13037.656746229994,20.02157307000016,53330.03662824 2025-12-06,19:07:40.000,340,11061704,12005,0,1765048059,13037.616328369993,20.028622199999518,53329.95976992 2025-12-06,19:07:41.000,340,11061712,11605,0,1765048060,13037.602855749989,20.099113500000385,53329.882911600005 2025-12-06,19:07:42.000,340,11061634,11725,0,1765048061,13037.562437889988,20.17665393000061,53329.89688584 2025-12-06,19:07:43.000,340,11061629,11685,0,1765048062,13037.454656929993,20.211899580004683,53329.86893736 2025-12-06,19:07:44.000,340,11061716,11605,0,1765048063,13037.373821209992,20.275341749998915,53329.84098888 2025-12-06,19:07:45.000,340,11061645,11645,0,1765048064,13037.306458109997,20.352882179999142,53329.75714344001 2025-12-06,19:07:46.000,340,11061644,11765,0,1765048065,13037.131314049991,20.42337348000001,53329.73618208001 2025-12-06,19:07:47.000,340,11061697,11645,0,1765048066,13037.070687259991,20.451570000004722,53329.77810480001 2025-12-06,19:07:48.000,340,11061627,11725,0,1765048067,13036.962906299996,20.564356080001744,53329.673298 2025-12-06,19:07:49.000,340,11061676,12005,0,1765048068,13036.87533427,20.620749120003893,53329.645349520004 2025-12-06,19:07:50.000,340,11061624,11645,0,1765048069,13036.801234859995,20.65599477000069,53329.645349520004 2025-12-06,19:07:51.000,340,11061630,11445,0,1765048070,13036.72713544999,20.670093029999407,53329.61740104001 2025-12-06,19:07:52.000,340,11061625,11965,0,1765048071,13036.6934539,20.70533868000348,53329.57547832 2025-12-06,19:07:53.000,340,11061696,11845,0,1765048072,13036.68671758999,20.775829980004346,53329.56849120001 2025-12-06,19:07:54.000,340,11061612,11685,0,1765048073,13036.60588186999,20.747633459999633,53329.56150408 2025-12-06,19:07:55.000,340,11061611,11605,0,1765048074,13036.578936629994,20.82517388999986,53329.49163288001 2025-12-06,19:07:56.000,340,11061691,11805,0,1765048075,13036.531782459999,20.775829980004346,53329.3938132 2025-12-06,19:07:57.000,340,11061695,11645,0,1765048076,13036.511573529999,20.726486070001556,53329.40080032001 2025-12-06,19:07:58.000,340,11061700,11645,0,1765048077,13036.551991389999,20.726486070001556,53329.379838960005 2025-12-06,19:07:59.000,340,11061669,11485,0,1765048078,13036.538518769994,20.76878084999771,53329.3588776 2025-12-06,19:08:00.000,340,11061669,11645,0,1765048079,13036.558727699994,20.775829980004346,53329.35189048001 2025-12-06,19:08:01.000,340,11061615,11765,0,1765048080,13036.558727699994,20.81107563000114,53329.29599352 2025-12-06,19:08:02.000,340,11061681,11845,0,1765048081,13036.56546400999,20.82517388999986,53329.27503216001 2025-12-06,19:08:03.000,340,11061685,11725,0,1765048082,13036.54525507999,20.86041954000393,53329.25407080001 2025-12-06,19:08:04.000,340,11061682,11725,0,1765048083,13036.531782459999,20.853370410004572,53329.17721248 2025-12-06,19:08:05.000,340,11061687,11645,0,1765048084,13036.54525507999,20.86746867000329,53329.163238240006 2025-12-06,19:08:06.000,340,11061674,11685,0,1765048085,13036.491364599999,20.909763449999446,53329.13528976001 2025-12-06,19:08:07.000,340,11061649,11605,0,1765048086,13036.498100909994,20.88156693000201,53329.17022536 2025-12-06,19:08:08.000,340,11061598,11685,0,1765048087,13036.437474119994,20.87451780000265,53329.12830264 2025-12-06,19:08:09.000,340,11061628,11645,0,1765048088,13036.376847329993,20.86041954000393,53329.093367040005 2025-12-06,19:08:10.000,340,11061619,11605,0,1765048089,13036.275802679993,20.895665190000727,53329.149264 2025-12-06,19:08:11.000,340,11061700,11565,0,1765048090,13036.208439579998,20.87451780000265,53329.02349584 2025-12-06,19:08:12.000,340,11061620,12085,0,1765048091,13036.127603859997,20.888616060001368,53329.03747008001 2025-12-06,19:08:13.000,340,11061584,11525,0,1765048092,13035.986141349997,20.923861709998164,53329.00253448 2025-12-06,19:08:14.000,340,11061656,11765,0,1765048093,13035.891833009991,20.923861709998164,53329.01650872001 2025-12-06,19:08:15.000,340,11061685,11685,0,1765048094,13035.858151460001,20.9309108400048,53328.91170192 2025-12-06,19:08:16.000,340,11061688,11565,0,1765048095,13035.790788359991,20.888616060001368,53328.925676160005 2025-12-06,19:08:17.000,340,11061652,11685,0,1765048096,13035.723425259996,20.9309108400048,53328.88375344 2025-12-06,19:08:18.000,340,11061594,11605,0,1765048097,13035.642589539995,20.888616060001368,53328.84881784001 2025-12-06,19:08:19.000,340,11061676,11565,0,1765048098,13035.62911691999,20.88156693000201,53328.82086936001 2025-12-06,19:08:20.000,340,11061678,11645,0,1765048099,13035.53480858,20.8181247600005,53328.89074056 2025-12-06,19:08:21.000,340,11061709,11685,0,1765048100,13035.45397286,20.726486070001556,53328.7649724 2025-12-06,19:08:22.000,340,11061700,11805,0,1765048101,13035.38660975999,20.719436940002197,53328.81388224 2025-12-06,19:08:23.000,340,11061647,11925,0,1765048102,13035.272092489999,20.684191289998125,53328.74401104 2025-12-06,19:08:24.000,340,11061636,11765,0,1765048103,13035.177784149993,20.63484738000261,53328.71606256 2025-12-06,19:08:25.000,340,11061687,11765,0,1765048104,13035.049794259998,20.627798250003252,53328.61824288 2025-12-06,19:08:26.000,340,11061666,11645,0,1765048105,13034.962222230002,20.58550346999982,53328.62523 2025-12-06,19:08:27.000,340,11061688,11965,0,1765048106,13034.807287099997,20.571405210001103,53328.5553588 2025-12-06,19:08:28.000,340,11061612,11645,0,1765048107,13034.733187689992,20.564356080001744,53328.59728152 2025-12-06,19:08:29.000,340,11061634,12005,0,1765048108,13034.571516249991,20.536159560004307,53328.57632016 2025-12-06,19:08:30.000,340,11061651,11925,0,1765048109,13034.36942694999,20.515012169998954,53328.52741032 2025-12-06,19:08:31.000,340,11061605,11725,0,1765048110,13034.241437059994,20.486815650001517,53328.45753912 2025-12-06,19:08:32.000,340,11061689,11845,0,1765048111,13034.052820379999,20.4727173900028,53328.422603520004 2025-12-06,19:08:33.000,340,11061616,11685,0,1765048112,13033.884412629988,20.444520869998087,53328.39465504001 2025-12-06,19:08:34.000,340,11061668,11725,0,1765048113,13033.763159050002,20.381078700003854,53328.31779672001 2025-12-06,19:08:35.000,340,11061665,11685,0,1765048114,13033.648641779997,20.45861913000408,53328.3108096 2025-12-06,19:08:36.000,340,11061696,11645,0,1765048115,13033.567806059997,20.310587400002987,53328.26189976 2025-12-06,19:08:37.000,340,11061675,11645,0,1765048116,13033.493706649992,20.28944001000491,53328.22696416001 2025-12-06,19:08:38.000,340,11061691,12005,0,1765048117,13033.352244139991,20.261243490000197,53328.22696416001 2025-12-06,19:08:39.000,340,11061698,11725,0,1765048118,13033.31856259,20.2259978400034,53328.18504144 2025-12-06,19:08:40.000,340,11061628,11725,0,1765048119,13033.284881039996,20.254194360000838,53328.038311920005 2025-12-06,19:08:41.000,340,11061695,11765,0,1765048120,13033.23099055999,20.24714523000148,53328.038311920005 2025-12-06,19:08:42.000,340,11061691,11645,0,1765048121,13033.17036376999,20.148457410003175,53327.97542784 2025-12-06,19:08:43.000,340,11061650,11685,0,1765048122,13033.10973697999,20.169604800001252,53327.9963892 2025-12-06,19:08:44.000,340,11061666,11885,0,1765048123,13033.042373879995,20.113211759999103,53327.93350512001 2025-12-06,19:08:45.000,340,11061582,11685,0,1765048124,13033.00869232999,20.099113500000385,53327.940492240006 2025-12-06,19:08:46.000,340,11061649,11845,0,1765048125,13032.914383989999,20.077966110002308,53327.919530880004 2025-12-06,19:08:47.000,340,11061624,11565,0,1765048126,13032.914383989999,20.077966110002308,53327.870621040005 2025-12-06,19:08:48.000,340,11061589,11645,0,1765048127,13032.759448859993,20.06386785000359,53327.82869832 2025-12-06,19:08:49.000,340,11061559,11845,0,1765048128,13032.745976239989,20.00747481000144,53327.79376272001 2025-12-06,19:08:50.000,340,11061703,11845,0,1765048129,13032.658404209993,19.95813089999865,53327.80773696 2025-12-06,19:08:51.000,340,11061653,11685,0,1765048130,13032.631458969998,19.922885250001855,53327.82869832 2025-12-06,19:08:52.000,340,11061579,11845,0,1765048131,13032.510205389997,19.873541339999065,53327.79376272001 2025-12-06,19:08:53.000,340,11061645,11605,0,1765048132,13032.463051220002,19.866492209999706,53327.69594304001 2025-12-06,19:08:54.000,340,11061643,11765,0,1765048133,13032.402424430002,19.83829569000227,53327.6819688 2025-12-06,19:08:55.000,340,11061722,11845,0,1765048134,13032.287907159996,19.803050039998197,53327.6819688 2025-12-06,19:08:56.000,340,11061718,11805,0,1765048135,13032.247489299996,19.760755260002043,53327.68895592 2025-12-06,19:08:57.000,340,11061634,11725,0,1765048136,13032.213807749991,19.732558740004606,53327.66799456 2025-12-06,19:08:58.000,340,11061665,12165,0,1765048137,13032.213807749991,19.690263960001175,53327.67498168001 2025-12-06,19:08:59.000,340,11061677,12125,0,1765048138,13032.193598819991,19.711411349999253,53327.66799456 2025-12-06,19:09:00.000,340,11061656,11605,0,1765048139,13032.227280369996,19.626821789999667,53327.6819688 2025-12-06,19:09:01.000,340,11061722,11685,0,1765048140,13032.267698229996,19.5563304899988,53327.6120976 2025-12-06,19:09:02.000,340,11061631,11965,0,1765048141,13032.422633360002,19.478790059998573,53327.61908472 2025-12-06,19:09:03.000,340,11061678,11565,0,1765048142,13032.496732769992,19.478790059998573,53327.59812336001 2025-12-06,19:09:04.000,340,11061641,11885,0,1765048143,13032.591041109998,19.42944615000306,53327.56318776 2025-12-06,19:09:05.000,340,11061632,12005,0,1765048144,13032.692085759998,19.37305311000091,53327.62607184001 2025-12-06,19:09:06.000,340,11061629,11685,0,1765048145,13032.826811959989,19.330758330004755,53327.56318776 2025-12-06,19:09:07.000,340,11061657,11685,0,1765048146,13032.853757199999,19.225021379999816,53327.57716200001 2025-12-06,19:09:08.000,340,11061601,11645,0,1765048147,13032.900911369994,19.055842260000645,53327.605110480006 2025-12-06,19:09:09.000,340,11061700,11725,0,1765048148,13032.914383989999,18.936007050004264,53327.56318776 2025-12-06,19:09:10.000,340,11061686,11645,0,1765048149,13032.90764767999,18.816171840000607,53327.633058960004 2025-12-06,19:09:11.000,340,11061666,11885,0,1765048150,13032.853757199999,18.68223836999823,53327.68895592 2025-12-06,19:09:12.000,340,11061672,11805,0,1765048151,13032.826811959989,18.618796200004,53327.64703320001 2025-12-06,19:09:13.000,340,11061695,11765,0,1765048152,13032.725767309988,18.51305924999906,53327.64004608 2025-12-06,19:09:14.000,340,11061627,11725,0,1765048153,13032.631458969998,18.421420560000115,53327.654020320006 2025-12-06,19:09:15.000,340,11061627,11845,0,1765048154,13032.496732769992,18.294536220004375,53327.702930160005 2025-12-06,19:09:16.000,340,11061682,12005,0,1765048155,13032.409160739997,18.238143180002226,53327.64703320001 2025-12-06,19:09:17.000,340,11061692,11685,0,1765048156,13032.341797640001,18.174701010000717,53327.62607184001 2025-12-06,19:09:18.000,340,11061595,11685,0,1765048157,13032.287907159996,18.14650449000328,53327.54921352 2025-12-06,19:09:19.000,340,11061705,11685,0,1765048158,13032.20033513,18.11830796999857,53327.49331656 2025-12-06,19:09:20.000,340,11061653,11725,0,1765048159,13032.11949941,18.167651880001358,53327.55620064001 2025-12-06,19:09:21.000,340,11061725,11765,0,1765048160,13032.01171844999,18.132406230004563,53327.52825216001 2025-12-06,19:09:22.000,340,11061557,11805,0,1765048161,13031.903937489995,18.11125883999921,53327.49331656 2025-12-06,19:09:23.000,340,11061620,11605,0,1765048162,13031.68837556999,18.132406230004563,53327.52126504 2025-12-06,19:09:24.000,340,11061677,11725,0,1765048163,13031.479549959993,18.167651880001358,53327.4723552 2025-12-06,19:09:25.000,340,11061643,11685,0,1765048164,13031.284196970002,18.160602750002,53327.43043248001 2025-12-06,19:09:26.000,340,11061674,11725,0,1765048165,13031.001271950001,18.188799269999436,53327.45838096001 2025-12-06,19:09:27.000,340,11061697,11725,0,1765048166,13030.725083239995,18.195848399998795,53327.416458240004 2025-12-06,19:09:28.000,340,11061614,11645,0,1765048167,13030.408476669989,18.20994666000479,53327.402484 2025-12-06,19:09:29.000,340,11061729,11725,0,1765048168,13030.139024269993,18.216995790004148,53327.29069008001 2025-12-06,19:09:30.000,340,11061660,11725,0,1765048169,13029.990825449997,18.259290570000303,53327.23479312 2025-12-06,19:09:31.000,340,11061637,11725,0,1765048170,13029.68095519,18.266339699999662,53327.22081888001 2025-12-06,19:09:32.000,340,11061621,11765,0,1765048171,13029.49907482,18.28748708999774,53327.11601208 2025-12-06,19:09:33.000,340,11061597,11645,0,1765048172,13029.384557549994,18.365027519997966,53327.0880636 2025-12-06,19:09:34.000,340,11061619,11605,0,1765048173,13029.162259319994,18.449617080004828,53327.06011512 2025-12-06,19:09:35.000,340,11061647,11845,0,1765048174,13029.007324189988,18.55535403000249,53327.05312800001 2025-12-06,19:09:36.000,340,11061618,11845,0,1765048175,13028.778289649992,18.625845330003358,53326.96928256 2025-12-06,19:09:37.000,340,11061649,11645,0,1765048176,13028.630090829996,18.703385760003584,53326.95530832001 2025-12-06,19:09:38.000,340,11061647,11805,0,1765048177,13028.488628319996,18.80207358000189,53326.90639848001 2025-12-06,19:09:39.000,340,11061600,11765,0,1765048178,13028.39431997999,18.872564880002756,53326.815565920006 2025-12-06,19:09:40.000,340,11061672,11605,0,1765048179,13028.23938485,18.943056180003623,53326.78063032 2025-12-06,19:09:41.000,340,11061673,11845,0,1765048180,13028.097922339999,18.999449219998496,53326.696784880005 2025-12-06,19:09:42.000,340,11061599,11765,0,1765048181,13027.969932449989,19.08403877999808,53326.647875040006 2025-12-06,19:09:43.000,340,11061609,12125,0,1765048182,13027.875624109998,19.232070509999176,53326.598965200006 2025-12-06,19:09:44.000,340,11061679,12125,0,1765048183,13027.754370529998,19.281414420001965,53326.58499096 2025-12-06,19:09:45.000,340,11061691,11565,0,1765048184,13027.619644329992,19.358954850002192,53326.51511976 2025-12-06,19:09:46.000,340,11061646,11685,0,1765048185,13027.552281229997,19.506986580003286,53326.44524856 2025-12-06,19:09:47.000,340,11061580,11685,0,1765048186,13027.518599679992,19.56337961999816,53326.38236448001 2025-12-06,19:09:48.000,340,11061645,11605,0,1765048187,13027.431027649996,19.66206744000374,53326.410312960004 2025-12-06,19:09:49.000,340,11061622,11565,0,1765048188,13027.424291340001,19.746657000003324,53326.291531920004 2025-12-06,19:09:50.000,340,11061660,11765,0,1765048189,13027.356928239991,19.81714830000419,53326.30550616001 2025-12-06,19:09:51.000,340,11061673,11685,0,1765048190,13027.350191929996,19.95813089999865,53326.27057056 2025-12-06,19:09:52.000,340,11061644,11965,0,1765048191,13027.269356209996,20.04976959000487,53326.22166072 2025-12-06,19:09:53.000,340,11061659,11805,0,1765048192,13027.228938349996,20.155506540002534,53326.17275088 2025-12-06,19:09:54.000,340,11061666,11565,0,1765048193,13027.24241097,20.254194360000838,53326.123841040004 2025-12-06,19:09:55.000,340,11061656,11685,0,1765048194,13027.188520489995,20.317636530002346,53326.10287968 2025-12-06,19:09:56.000,340,11061731,12085,0,1765048195,13027.14136632,20.374029570004495,53326.123841040004 2025-12-06,19:09:57.000,340,11061617,11805,0,1765048196,13027.087475839995,20.47976652000216,53326.1098668 2025-12-06,19:09:58.000,340,11061636,11885,0,1765048197,13027.01337642999,20.515012169998954,53326.04698272001 2025-12-06,19:09:59.000,340,11061613,11725,0,1765048198,13026.97295856999,20.522061299998313,53326.0399956 2025-12-06,19:10:00.000,340,11061695,11645,0,1765048199,13026.93927702,20.627798250003252,53326.03300848 2025-12-06,19:10:01.000,340,11061651,11725,0,1765048200,13026.95274963999,20.620749120003893,53326.05396984 2025-12-06,19:10:02.000,340,11061656,11685,0,1765048201,13026.885386539994,20.670093029999407,53325.97012440001 2025-12-06,19:10:03.000,340,11061662,11725,0,1765048202,13026.89885916,20.69124042000476,53326.0399956 2025-12-06,19:10:04.000,340,11061616,11565,0,1765048203,13026.85170498999,20.70533868000348,53325.94916304001 2025-12-06,19:10:05.000,340,11061668,11565,0,1765048204,13026.83149605999,20.719436940002197,53325.907240320004 2025-12-06,19:10:06.000,340,11061682,11765,0,1765048205,13026.784341889994,20.719436940002197,53325.85134336001 2025-12-06,19:10:07.000,340,11061653,11645,0,1765048206,13026.818023439999,20.70533868000348,53325.84435624 2025-12-06,19:10:08.000,340,11061650,11805,0,1765048207,13026.777605579999,20.719436940002197,53325.89326608 2025-12-06,19:10:09.000,340,11061672,11685,0,1765048208,13026.710242479989,20.663043900000048,53325.8653176 2025-12-06,19:10:10.000,340,11061689,11525,0,1765048209,13026.676560929998,20.712387810002838,53325.82339488 2025-12-06,19:10:11.000,340,11061646,11485,0,1765048210,13026.656351999998,20.712387810002838,53325.78147216001 2025-12-06,19:10:12.000,340,11061695,11725,0,1765048211,13026.656351999998,20.69828955000412,53325.77448504 2025-12-06,19:10:13.000,340,11061672,11725,0,1765048212,13026.595725209998,20.712387810002838,53325.809420640006 2025-12-06,19:10:14.000,340,11061775,11725,0,1765048213,13026.602461519993,20.69124042000476,53325.75352368001 2025-12-06,19:10:15.000,340,11061686,12045,0,1765048214,13026.622670449993,20.70533868000348,53325.66269112001 2025-12-06,19:10:16.000,340,11061680,11805,0,1765048215,13026.602461519993,20.684191289998125,53325.7255752 2025-12-06,19:10:17.000,340,11061717,11685,0,1765048216,13026.582252589993,20.684191289998125,53325.655704 2025-12-06,19:10:18.000,340,11061654,11725,0,1765048217,13026.521625799993,20.70533868000348,53325.66967824 2025-12-06,19:10:19.000,340,11061622,11925,0,1765048218,13026.528362110002,20.733535200000915,53325.62775552 2025-12-06,19:10:20.000,340,11061693,11805,0,1765048219,13026.508153180002,20.726486070001556,53325.61378128001 2025-12-06,19:10:21.000,340,11061673,11765,0,1765048220,13026.460999009993,20.712387810002838,53325.58583280001 2025-12-06,19:10:22.000,340,11061677,11765,0,1765048221,13026.393635909997,20.70533868000348,53325.50897448 2025-12-06,19:10:23.000,340,11061617,11685,0,1765048222,13026.366690670002,20.726486070001556,53325.50198736 2025-12-06,19:10:24.000,340,11061640,11725,0,1765048223,13026.265646020001,20.712387810002838,53325.481026 2025-12-06,19:10:25.000,340,11061624,11765,0,1765048224,13026.258909709992,20.726486070001556,53325.50897448 2025-12-06,19:10:26.000,340,11061605,11725,0,1765048225,13026.211755539996,20.65599477000069,53325.43211616 2025-12-06,19:10:27.000,340,11061601,11805,0,1765048226,13026.130919819996,20.65599477000069,53325.453077520004 2025-12-06,19:10:28.000,340,11061668,11685,0,1765048227,13026.08376565,20.712387810002838,53325.453077520004 2025-12-06,19:10:29.000,340,11061647,11765,0,1765048228,13026.01640254999,20.69124042000476,53325.43910328 2025-12-06,19:10:30.000,340,11061692,11965,0,1765048229,13025.86146742,20.684191289998125,53325.36224496 2025-12-06,19:10:31.000,340,11061639,11885,0,1765048230,13025.76042277,20.76878084999771,53325.355257840005 2025-12-06,19:10:32.000,340,11061685,12245,0,1765048231,13025.686323359994,20.747633459999633,53325.29936088001 2025-12-06,19:10:33.000,340,11061590,11725,0,1765048232,13025.511179299989,20.789928240003064,53325.32730936001 2025-12-06,19:10:34.000,340,11061619,11765,0,1765048233,13025.464025129993,20.8181247600005,53325.2714124 2025-12-06,19:10:35.000,340,11061672,11725,0,1765048234,13025.376453099998,20.83222301999922,53325.22948968001 2025-12-06,19:10:36.000,340,11061703,11765,0,1765048235,13025.336035239998,20.846321279997937,53325.19455408 2025-12-06,19:10:37.000,340,11061729,11805,0,1765048236,13025.214781659997,20.888616060001368,53325.236476800004 2025-12-06,19:10:38.000,340,11061654,11845,0,1765048237,13025.154154869997,20.853370410004572,53325.13167000001 2025-12-06,19:10:39.000,340,11061656,11645,0,1765048238,13025.147418560002,20.923861709998164,53325.13167000001 2025-12-06,19:10:40.000,340,11061609,11885,0,1765048239,13025.059846529992,20.9309108400048,53325.12468288 2025-12-06,19:10:41.000,340,11061595,11525,0,1765048240,13025.046373910001,20.966156490001595,53325.12468288 2025-12-06,19:10:42.000,340,11061671,11685,0,1765048241,13025.039637599992,20.945009100003517,53325.0967344 2025-12-06,19:10:43.000,340,11061637,12165,0,1765048242,13025.039637599992,20.9309108400048,53325.07577304 2025-12-06,19:10:44.000,340,11061630,11605,0,1765048243,13024.979010809991,20.937959970004158,53325.04083744001 2025-12-06,19:10:45.000,340,11061657,11765,0,1765048244,13024.911647709996,20.959107360002236,53325.04782456 2025-12-06,19:10:46.000,340,11061656,11765,0,1765048245,13024.918384019991,20.987303879999672,53325.04083744001 2025-12-06,19:10:47.000,340,11061676,11685,0,1765048246,13024.851020919996,20.987303879999672,53324.99192760001 2025-12-06,19:10:48.000,340,11061642,11725,0,1765048247,13024.77692150999,20.973205620000954,53325.01288896001 2025-12-06,19:10:49.000,340,11061642,11645,0,1765048248,13024.72303103,20.959107360002236,53324.98494048 2025-12-06,19:10:50.000,340,11061658,11645,0,1765048249,13024.68261317,21.04369692000182,53324.97795336 2025-12-06,19:10:51.000,340,11061640,11645,0,1765048250,13024.65566792999,21.00140213999839,53324.89410792001 2025-12-06,19:10:52.000,340,11061614,11645,0,1765048251,13024.648931619995,20.952058230002876,53324.96397912001 2025-12-06,19:10:53.000,340,11061671,11525,0,1765048252,13024.527678039994,20.973205620000954,53324.901095040004 2025-12-06,19:10:54.000,340,11061707,11725,0,1765048253,13024.56135959,20.916812579998805,53324.83821096 2025-12-06,19:10:55.000,340,11061641,11845,0,1765048254,13024.5007328,20.99435300999903,53324.86615944 2025-12-06,19:10:56.000,340,11061697,11805,0,1765048255,13024.440106009999,20.966156490001595,53324.852185200005 2025-12-06,19:10:57.000,340,11061590,11565,0,1765048256,13024.399688149999,21.05779518000054,53324.86615944 2025-12-06,19:10:58.000,340,11061588,11765,0,1765048257,13024.366006599994,21.10713909000333,53324.852185200005 2025-12-06,19:10:59.000,340,11061667,11605,0,1765048258,13024.251489329989,21.10008996000397,53324.852185200005 2025-12-06,19:11:00.000,340,11061658,12125,0,1765048259,13024.258225639998,21.142384740000125,53324.81026248 2025-12-06,19:11:01.000,340,11061613,11845,0,1765048260,13024.251489329989,21.184679520003556,53324.782314000004 2025-12-06,19:11:02.000,340,11061595,11685,0,1765048261,13024.251489329989,21.21992517000035,53324.77532688001 2025-12-06,19:11:03.000,340,11061686,11845,0,1765048262,13024.264961949993,21.22697429999971,53324.76833976 2025-12-06,19:11:04.000,340,11061631,11685,0,1765048263,13024.271698259989,21.262219950003782,53324.76833976 2025-12-06,19:11:05.000,340,11061715,11805,0,1765048264,13024.318852429999,21.297465600000578,53324.71942992 2025-12-06,19:11:06.000,340,11061657,11685,0,1765048265,13024.332325049989,21.28336734000186,53324.69148144 2025-12-06,19:11:07.000,340,11061648,11765,0,1765048266,13024.332325049989,21.367956900001445,53324.69148144 2025-12-06,19:11:08.000,340,11061669,11845,0,1765048267,13024.312116119989,21.33976038000401,53324.69148144 2025-12-06,19:11:09.000,340,11061738,11765,0,1765048268,13024.318852429999,21.33271125000465,53324.782314000004 2025-12-06,19:11:10.000,340,11061622,11725,0,1765048269,13024.352533979989,21.2763182100025,53324.684494320005 2025-12-06,19:11:11.000,340,11061650,11765,0,1765048270,13024.318852429999,21.262219950003782,53324.65654584001 2025-12-06,19:11:12.000,340,11061726,11685,0,1765048271,13024.318852429999,21.212876040000992,53324.69846856 2025-12-06,19:11:13.000,340,11061646,11605,0,1765048272,13024.325588739994,21.26926908000314,53324.70545568001 2025-12-06,19:11:14.000,340,11061648,11845,0,1765048273,13024.325588739994,21.304514729999937,53324.69148144 2025-12-06,19:11:15.000,340,11061625,11645,0,1765048274,13024.352533979989,21.2763182100025,53324.67052008 2025-12-06,19:11:16.000,340,11061668,11605,0,1765048275,13024.325588739994,21.262219950003782,53324.67052008 2025-12-06,19:11:17.000,340,11061686,11885,0,1765048276,13024.291907189989,21.184679520003556,53324.66353296 2025-12-06,19:11:18.000,340,11061630,11605,0,1765048277,13024.339061359999,21.198777780002274,53324.65654584001 2025-12-06,19:11:19.000,340,11061654,11805,0,1765048278,13024.332325049989,21.21992517000035,53324.64955872 2025-12-06,19:11:20.000,340,11061701,11805,0,1765048279,13024.399688149999,21.177630390004197,53324.69148144 2025-12-06,19:11:21.000,340,11061640,11725,0,1765048280,13024.41316076999,21.212876040000992,53324.59366176 2025-12-06,19:11:22.000,340,11061737,11845,0,1765048281,13024.43336969999,21.142384740000125,53324.64955872 2025-12-06,19:11:23.000,340,11061680,11885,0,1765048282,13024.460314939999,21.163532129998202,53324.59366176 2025-12-06,19:11:24.000,340,11061672,11845,0,1765048283,13024.52094173,21.078942569998617,53324.55872616001 2025-12-06,19:11:25.000,340,11061679,11605,0,1765048284,13024.58156852,21.05074605000118,53324.54475192 2025-12-06,19:11:26.000,340,11061659,12005,0,1765048285,13024.61525006999,21.09304083000461,53324.55173904 2025-12-06,19:11:27.000,340,11061655,11725,0,1765048286,13024.67587685999,21.05074605000118,53324.50981632001 2025-12-06,19:11:28.000,340,11061663,11805,0,1765048287,13024.709558409995,21.05074605000118,53324.516803440005 2025-12-06,19:11:29.000,340,11061728,11525,0,1765048288,13024.770185199995,21.04369692000182,53324.55173904 2025-12-06,19:11:30.000,340,11061708,12085,0,1765048289,13024.82407568,21.05074605000118,53324.516803440005 2025-12-06,19:11:31.000,340,11061709,12085,0,1765048290,13024.88470247,21.071893439999258,53324.50981632001 2025-12-06,19:11:32.000,340,11061659,11565,0,1765048291,13024.952065569996,21.04369692000182,53324.49584208 2025-12-06,19:11:33.000,340,11061695,11605,0,1765048292,13025.019428669992,21.036647790002462,53324.565713280004 2025-12-06,19:11:34.000,340,11061687,11725,0,1765048293,13025.073319149997,21.0648443099999,53324.50981632001 2025-12-06,19:11:35.000,340,11061675,11805,0,1765048294,13025.080055459992,21.05074605000118,53324.49584208 2025-12-06,19:11:36.000,340,11061711,11565,0,1765048295,13025.093528079997,21.071893439999258,53324.55173904 2025-12-06,19:11:37.000,340,11061722,11565,0,1765048296,13025.127209630002,21.10713909000333,53324.49584208 2025-12-06,19:11:38.000,340,11061691,11725,0,1765048297,13025.140682249992,21.05779518000054,53324.53077768 2025-12-06,19:11:39.000,340,11061723,11685,0,1765048298,13025.120473319992,21.022549530003744,53324.55173904 2025-12-06,19:11:40.000,340,11061671,11685,0,1765048299,13025.113737009997,21.04369692000182,53324.55173904 2025-12-06,19:11:41.000,340,11061660,11685,0,1765048300,13025.140682249992,20.99435300999903,53324.635584480005 2025-12-06,19:11:42.000,340,11061708,11645,0,1765048301,13025.147418560002,20.987303879999672,53324.55173904 2025-12-06,19:11:43.000,340,11061641,11685,0,1765048302,13025.194572729997,20.99435300999903,53324.55173904 2025-12-06,19:11:44.000,340,11061656,11725,0,1765048303,13025.248463210002,21.00140213999839,53324.54475192 2025-12-06,19:11:45.000,340,11061684,11685,0,1765048304,13025.221517969992,20.973205620000954,53324.62161024 2025-12-06,19:11:46.000,340,11061663,11765,0,1765048305,13025.349507860003,20.966156490001595,53324.57968752001 2025-12-06,19:11:47.000,340,11061674,11685,0,1765048306,13025.356244169998,20.987303879999672,53324.60763600001 2025-12-06,19:11:48.000,340,11061628,11565,0,1765048307,13025.309090000002,21.036647790002462,53324.60064888 2025-12-06,19:11:49.000,340,11061670,11725,0,1765048308,13025.349507860003,21.022549530003744,53324.60763600001 2025-12-06,19:11:50.000,340,11061653,12005,0,1765048309,13025.329298930003,21.00140213999839,53324.635584480005 2025-12-06,19:11:51.000,340,11061616,11925,0,1765048310,13025.329298930003,21.022549530003744,53324.59366176 2025-12-06,19:11:52.000,340,11061683,11725,0,1765048311,13025.376453099998,21.04369692000182,53324.65654584001 2025-12-06,19:11:53.000,340,11061650,11645,0,1765048312,13025.315826309998,21.05074605000118,53324.6425716 2025-12-06,19:11:54.000,340,11061656,11845,0,1765048313,13025.383189409993,21.05779518000054,53324.62161024 2025-12-06,19:11:55.000,340,11061647,12125,0,1765048314,13025.410134649988,21.10008996000397,53324.62859736001 2025-12-06,19:11:56.000,340,11061710,11445,0,1765048315,13025.362980479993,21.085991699997976,53324.64955872 2025-12-06,19:11:57.000,340,11061630,11725,0,1765048316,13025.315826309998,21.0648443099999,53324.59366176 2025-12-06,19:11:58.000,340,11061579,11645,0,1765048317,13025.336035239998,21.11418822000269,53324.635584480005 2025-12-06,19:11:59.000,340,11061609,11765,0,1765048318,13025.329298930003,21.121237350002048,53324.64955872 2025-12-06,19:12:00.000,340,11061680,11445,0,1765048319,13025.322562619993,21.177630390004197,53324.65654584001 2025-12-06,19:12:01.000,340,11061684,11925,0,1765048320,13025.309090000002,21.10008996000397,53324.62161024 2025-12-06,19:12:02.000,340,11061591,11645,0,1765048321,13025.282144759993,21.10713909000333,53324.69846856 2025-12-06,19:12:03.000,340,11061593,11645,0,1765048322,13025.234990589997,21.121237350002048,53324.684494320005 2025-12-06,19:12:04.000,340,11061664,11725,0,1765048323,13025.221517969992,21.0648443099999,53324.65654584001 2025-12-06,19:12:05.000,340,11061585,11725,0,1765048324,13025.221517969992,21.11418822000269,53324.67052008 2025-12-06,19:12:06.000,340,11061660,11525,0,1765048325,13025.208045350002,21.00845126999775,53324.684494320005 2025-12-06,19:12:07.000,340,11061637,11725,0,1765048326,13025.228254280002,21.022549530003744,53324.74039128 2025-12-06,19:12:08.000,340,11061595,11685,0,1765048327,13025.214781659997,21.00140213999839,53324.64955872 2025-12-06,19:12:09.000,340,11061640,11565,0,1765048328,13025.160891179992,20.980254750000313,53324.69846856 2025-12-06,19:12:10.000,340,11061677,11645,0,1765048329,13025.133945939997,20.966156490001595,53324.70545568001 2025-12-06,19:12:11.000,340,11061655,12045,0,1765048330,13025.107000700002,21.00845126999775,53324.69846856 2025-12-06,19:12:12.000,340,11061706,11605,0,1765048331,13025.120473319992,20.99435300999903,53324.684494320005 2025-12-06,19:12:13.000,340,11061640,11525,0,1765048332,13025.120473319992,20.902714320000086,53324.7124428 2025-12-06,19:12:14.000,340,11061613,11805,0,1765048333,13025.140682249992,20.895665190000727,53324.684494320005 2025-12-06,19:12:15.000,340,11061676,11765,0,1765048334,13025.167627490002,20.895665190000727,53324.733404160004 2025-12-06,19:12:16.000,340,11061605,11685,0,1765048335,13025.201309039992,20.83222301999922,53324.69846856 2025-12-06,19:12:17.000,340,11061648,11765,0,1765048336,13025.248463210002,20.853370410004572,53324.70545568001 2025-12-06,19:12:18.000,340,11061578,11805,0,1765048337,13025.309090000002,20.796977370002423,53324.7124428 2025-12-06,19:12:19.000,340,11061657,11685,0,1765048338,13025.423607269993,20.754682589998993,53324.69846856 2025-12-06,19:12:20.000,340,11061612,11685,0,1765048339,13025.403398339993,20.754682589998993,53324.74737840001 2025-12-06,19:12:21.000,340,11061610,11805,0,1765048340,13025.450552509988,20.747633459999633,53324.7124428 2025-12-06,19:12:22.000,340,11061703,11845,0,1765048341,13025.457288819998,20.70533868000348,53324.72641704001 2025-12-06,19:12:23.000,340,11061621,11685,0,1765048342,13025.477497749998,20.740584330000274,53324.74737840001 2025-12-06,19:12:24.000,340,11061563,11805,0,1765048343,13025.517915609998,20.65599477000069,53324.72641704001 2025-12-06,19:12:25.000,340,11061569,11965,0,1765048344,13025.497706679998,20.670093029999407,53324.76833976 2025-12-06,19:12:26.000,340,11061600,11725,0,1765048345,13025.517915609998,20.65599477000069,53324.71942992 2025-12-06,19:12:27.000,340,11061639,11485,0,1765048346,13025.517915609998,20.578454340000462,53324.69846856 2025-12-06,19:12:28.000,340,11061721,11685,0,1765048347,13025.551597159989,20.613699990004534,53324.76833976 2025-12-06,19:12:29.000,340,11061681,11645,0,1765048348,13025.531388229989,20.529110429997672,53324.76833976 2025-12-06,19:12:30.000,340,11061694,12165,0,1765048349,13025.490970369989,20.507963039999595,53324.733404160004 2025-12-06,19:12:31.000,340,11061651,11845,0,1765048350,13025.443816199993,20.507963039999595,53324.8172496 2025-12-06,19:12:32.000,340,11061670,11565,0,1765048351,13025.430343579988,20.45861913000408,53324.69846856 2025-12-06,19:12:33.000,340,11061617,11565,0,1765048352,13025.464025129993,20.444520869998087,53324.74737840001 2025-12-06,19:12:34.000,340,11061762,12005,0,1765048353,13025.457288819998,20.36698043999786,53324.74039128 2025-12-06,19:12:35.000,340,11061598,11685,0,1765048354,13025.490970369989,20.36698043999786,53324.74737840001 2025-12-06,19:12:36.000,340,11061600,11645,0,1765048355,13025.490970369989,20.331734790001065,53324.83122384 2025-12-06,19:12:37.000,340,11061602,11805,0,1765048356,13025.484234059993,20.24009610000212,53324.76833976 2025-12-06,19:12:38.000,340,11061628,11765,0,1765048357,13025.531388229989,20.261243490000197,53324.754365520006 2025-12-06,19:12:39.000,340,11061695,11845,0,1765048358,13025.565069779994,20.28944001000491,53324.79628824001 2025-12-06,19:12:40.000,340,11061648,11845,0,1765048359,13025.571806089989,20.155506540002534,53324.85917232 2025-12-06,19:12:41.000,340,11061655,11605,0,1765048360,13025.625696569994,20.211899580004683,53324.76833976 2025-12-06,19:12:42.000,340,11061718,11805,0,1765048361,13025.63243287999,20.17665393000061,53324.83821096 2025-12-06,19:12:43.000,340,11061640,11725,0,1765048362,13025.639169189999,20.169604800001252,53324.77532688001 2025-12-06,19:12:44.000,340,11061628,11565,0,1765048363,13025.645905499994,20.275341749998915,53324.83122384 2025-12-06,19:12:45.000,340,11061764,11685,0,1765048364,13025.659378119999,20.268292619999556,53324.79628824001 2025-12-06,19:12:46.000,340,11061593,11685,0,1765048365,13025.659378119999,20.282390879998275,53324.82423672001 2025-12-06,19:12:47.000,340,11061694,11645,0,1765048366,13025.67958705,20.282390879998275,53324.8172496 2025-12-06,19:12:48.000,340,11061643,11645,0,1765048367,13025.706532289994,20.345833049999783,53324.78930112 2025-12-06,19:12:49.000,340,11061682,11685,0,1765048368,13025.666114429994,20.338783920000424,53324.803275360006 2025-12-06,19:12:50.000,340,11061601,11685,0,1765048369,13025.73347752999,20.338783920000424,53324.852185200005 2025-12-06,19:12:51.000,340,11061687,11725,0,1765048370,13025.69979598,20.381078700003854,53324.74737840001 2025-12-06,19:12:52.000,340,11061747,11845,0,1765048371,13025.69979598,20.444520869998087,53324.76833976 2025-12-06,19:12:53.000,340,11061650,11685,0,1765048372,13025.69305966999,20.437471739998728,53324.803275360006 2025-12-06,19:12:54.000,340,11061669,11605,0,1765048373,13025.639169189999,20.486815650001517,53324.85917232 2025-12-06,19:12:55.000,340,11061703,11645,0,1765048374,13025.618960259999,20.493864780000877,53324.782314000004 2025-12-06,19:12:56.000,340,11061687,11725,0,1765048375,13025.578542399999,20.557306950002385,53324.82423672001 2025-12-06,19:12:57.000,340,11061630,11925,0,1765048376,13025.61222394999,20.550257820003026,53324.81026248 2025-12-06,19:12:58.000,340,11061643,11725,0,1765048377,13025.578542399999,20.59960172999854,53324.82423672001 2025-12-06,19:12:59.000,340,11061676,11965,0,1765048378,13025.605487639994,20.663043900000048,53324.84519808001 2025-12-06,19:13:00.000,340,11061650,11765,0,1765048379,13025.67958705,20.70533868000348,53324.78930112 2025-12-06,19:13:01.000,340,11061708,11645,0,1765048380,13025.72000491,20.70533868000348,53324.803275360006 2025-12-06,19:13:02.000,340,11061638,11885,0,1765048381,13025.83452217999,20.719436940002197,53324.79628824001 2025-12-06,19:13:03.000,340,11061650,11765,0,1765048382,13025.85473110999,20.796977370002423,53324.81026248 2025-12-06,19:13:04.000,340,11061639,11845,0,1765048383,13025.89514896999,20.754682589998993,53324.85917232 2025-12-06,19:13:05.000,340,11061727,11725,0,1765048384,13025.949039449995,20.747633459999633,53324.84519808001 2025-12-06,19:13:06.000,340,11061645,11885,0,1765048385,13025.969248379995,20.775829980004346,53324.83821096 2025-12-06,19:13:07.000,340,11061682,11885,0,1765048386,13026.029875169996,20.796977370002423,53324.852185200005 2025-12-06,19:13:08.000,340,11061647,11645,0,1765048387,13026.03661147999,20.747633459999633,53324.87314656001 2025-12-06,19:13:09.000,340,11061636,11645,0,1765048388,13026.04334779,20.726486070001556,53324.83821096 2025-12-06,19:13:10.000,340,11061605,11485,0,1765048389,13025.99619361999,20.69828955000412,53324.84519808001 2025-12-06,19:13:11.000,340,11061696,11765,0,1765048390,13025.888412659995,20.677142159998766,53324.89410792001 2025-12-06,19:13:12.000,340,11061661,11645,0,1765048391,13025.92209421,20.65599477000069,53324.89410792001 2025-12-06,19:13:13.000,340,11061611,11925,0,1765048392,13026.00292993,20.6066508599979,53324.922056400006 2025-12-06,19:13:14.000,340,11061664,11805,0,1765048393,13025.99619361999,20.58550346999982,53324.92904352 2025-12-06,19:13:15.000,340,11061585,11645,0,1765048394,13026.029875169996,20.571405210001103,53324.87314656001 2025-12-06,19:13:16.000,340,11061651,11725,0,1765048395,13026.05682040999,20.58550346999982,53324.84519808001 2025-12-06,19:13:17.000,340,11061648,12085,0,1765048396,13026.02313886,20.564356080001744,53324.94301776001 2025-12-06,19:13:18.000,340,11061664,11685,0,1765048397,13025.96251207,20.550257820003026,53324.88013368 2025-12-06,19:13:19.000,340,11061720,11645,0,1765048398,13025.969248379995,20.620749120003893,53324.84519808001 2025-12-06,19:13:20.000,340,11061757,11485,0,1765048399,13025.89514896999,20.6066508599979,53324.90808216 2025-12-06,19:13:21.000,340,11061656,11725,0,1765048400,13025.82104956,20.719436940002197,53324.901095040004 2025-12-06,19:13:22.000,340,11061580,11685,0,1765048401,13025.7806317,20.663043900000048,53324.901095040004 2025-12-06,19:13:23.000,340,11061617,11725,0,1765048402,13025.706532289994,20.76878084999771,53324.89410792001 2025-12-06,19:13:24.000,340,11061625,11725,0,1765048403,13025.605487639994,20.86746867000329,53324.83122384 2025-12-06,19:13:25.000,340,11061639,11565,0,1765048404,13025.531388229989,20.895665190000727,53324.81026248 2025-12-06,19:13:26.000,340,11061636,11725,0,1765048405,13025.396662029998,21.022549530003744,53324.8871208 2025-12-06,19:13:27.000,340,11061745,11805,0,1765048406,13025.356244169998,21.163532129998202,53324.87314656001 2025-12-06,19:13:28.000,340,11061694,11645,0,1765048407,13025.255199519997,21.29041647000122,53324.81026248 2025-12-06,19:13:29.000,340,11061683,11725,0,1765048408,13025.113737009997,21.396153419998882,53324.85917232 2025-12-06,19:13:30.000,340,11061717,11845,0,1765048409,13025.100264389992,21.50893950000318,53324.87314656001 2025-12-06,19:13:31.000,340,11061677,12005,0,1765048410,13025.086791770002,21.656971230004274,53324.8871208 2025-12-06,19:13:32.000,340,11061671,11765,0,1765048411,13025.059846529992,21.812052090004727,53324.76135264 2025-12-06,19:13:33.000,340,11061668,11765,0,1765048412,13025.093528079997,21.953034689999186,53324.87314656001 2025-12-06,19:13:34.000,340,11061681,11685,0,1765048413,13025.012692359996,22.122213809998357,53324.77532688001 2025-12-06,19:13:35.000,340,11061684,11925,0,1765048414,13024.999219739992,22.206803369997942,53324.72641704001 2025-12-06,19:13:36.000,340,11061632,11685,0,1765048415,13024.931856639996,22.347785969999677,53324.754365520006 2025-12-06,19:13:37.000,340,11061646,11685,0,1765048416,13024.898175089991,22.453522920004616,53324.76833976 2025-12-06,19:13:38.000,340,11061638,11645,0,1765048417,13024.81733936999,22.50991595999949,53324.74737840001 2025-12-06,19:13:39.000,340,11061579,11605,0,1765048418,13024.709558409995,22.587456389999716,53324.76135264 2025-12-06,19:13:40.000,340,11061645,11685,0,1765048419,13024.588304829995,22.664996819999942,53324.733404160004 2025-12-06,19:13:41.000,340,11061678,11645,0,1765048420,13024.45357862999,22.707291600003373,53324.74039128 2025-12-06,19:13:42.000,340,11061722,11725,0,1765048421,13024.359270289999,22.7848320300036,53324.70545568001 2025-12-06,19:13:43.000,340,11061661,11685,0,1765048422,13024.271698259989,22.84827419999783,53324.7124428 2025-12-06,19:13:44.000,340,11061708,11805,0,1765048423,13024.197598849998,22.883519850001903,53324.684494320005 2025-12-06,19:13:45.000,340,11061706,11645,0,1765048424,13024.110026820003,22.96106028000213,53324.60064888 2025-12-06,19:13:46.000,340,11061630,11605,0,1765048425,13024.116763129998,22.996305929998925,53324.614623120004 2025-12-06,19:13:47.000,340,11061675,11685,0,1765048426,13024.069608960002,23.15138678999938,53324.586674640006 2025-12-06,19:13:48.000,340,11061692,11605,0,1765048427,13024.035927409997,23.228927219999605,53324.59366176 2025-12-06,19:13:49.000,340,11061675,11605,0,1765048428,13023.982036929992,23.384008080000058,53324.53776480001 2025-12-06,19:13:50.000,340,11061776,11845,0,1765048429,13023.982036929992,23.496794160004356,53324.52379056 2025-12-06,19:13:51.000,340,11061686,11565,0,1765048430,13023.982036929992,23.574334590004582,53324.516803440005 2025-12-06,19:13:52.000,340,11061662,11645,0,1765048431,13023.975300619997,23.644825889998174,53324.53776480001 2025-12-06,19:13:53.000,340,11061685,11725,0,1765048432,13024.029191100002,23.76466110000183,53324.5028292 2025-12-06,19:13:54.000,340,11061696,11805,0,1765048433,13024.049400030002,23.8351524000027,53324.432958 2025-12-06,19:13:55.000,340,11061680,11565,0,1765048434,13024.062872649993,23.82810327000334,53324.40500952 2025-12-06,19:13:56.000,340,11061696,11725,0,1765048435,13024.089817890002,23.905643700003566,53324.50981632001 2025-12-06,19:13:57.000,340,11061660,11765,0,1765048436,13024.083081579993,23.99023326000315,53324.47488072 2025-12-06,19:13:58.000,340,11061721,11685,0,1765048437,13024.096554199998,23.99728239000251,53324.46090648001 2025-12-06,19:13:59.000,340,11061705,11645,0,1765048438,13024.130235750003,24.074822820002737,53324.38404816 2025-12-06,19:14:00.000,340,11061606,11845,0,1765048439,13024.096554199998,24.152363250002963,53324.43994512001 2025-12-06,19:14:01.000,340,11061656,11885,0,1765048440,13024.062872649993,24.152363250002963,53324.45391936 2025-12-06,19:14:02.000,340,11061676,11725,0,1765048441,13024.110026820003,24.258100200000627,53324.46090648001 2025-12-06,19:14:03.000,340,11061716,11805,0,1765048442,13024.089817890002,24.293345850004698,53324.446932240004 2025-12-06,19:14:04.000,340,11061641,11565,0,1765048443,13024.130235750003,24.342689760000212,53324.39103528001 2025-12-06,19:14:05.000,340,11061657,12125,0,1765048444,13024.123499439993,24.335640630000853,53324.37007392001 2025-12-06,19:14:06.000,340,11061667,11565,0,1765048445,13024.190862539988,24.286296719998063,53324.45391936 2025-12-06,19:14:07.000,340,11061705,11965,0,1765048446,13024.231280399988,24.392033670003002,53324.39103528001 2025-12-06,19:14:08.000,340,11061743,11885,0,1765048447,13024.211071469988,24.34973888999957,53324.3630868 2025-12-06,19:14:09.000,340,11061693,11485,0,1765048448,13024.238016709998,24.384984540003643,53324.37007392001 2025-12-06,19:14:10.000,340,11061703,11845,0,1765048449,13024.312116119989,24.392033670003002,53324.33513832 2025-12-06,19:14:11.000,340,11061590,11725,0,1765048450,13024.278434569998,24.37088627999765,53324.42597088 2025-12-06,19:14:12.000,340,11061720,11685,0,1765048451,13024.39295183999,24.392033670003002,53324.398022400004 2025-12-06,19:14:13.000,340,11061640,11605,0,1765048452,13024.372742909989,24.384984540003643,53324.398022400004 2025-12-06,19:14:14.000,340,11061733,11845,0,1765048453,13024.487260179994,24.392033670003002,53324.398022400004 2025-12-06,19:14:15.000,340,11061682,11765,0,1765048454,13024.56135959,24.448426709997875,53324.35609968 2025-12-06,19:14:16.000,340,11061661,11965,0,1765048455,13024.66240424,24.377935410004284,53324.39103528001 2025-12-06,19:14:17.000,340,11061648,11685,0,1765048456,13024.78365782,24.35678801999893,53324.34212544001 2025-12-06,19:14:18.000,340,11061719,11685,0,1765048457,13024.871229849996,24.377935410004284,53324.39103528001 2025-12-06,19:14:19.000,340,11061717,11765,0,1765048458,13025.012692359996,24.293345850004698,53324.446932240004 2025-12-06,19:14:20.000,340,11061720,11685,0,1765048459,13025.140682249992,24.328591500001494,53324.432958 2025-12-06,19:14:21.000,340,11061748,11685,0,1765048460,13025.187836420002,24.335640630000853,53324.47488072 2025-12-06,19:14:22.000,340,11061664,12005,0,1765048461,13025.322562619993,24.293345850004698,53324.49584208 2025-12-06,19:14:23.000,340,11061686,11605,0,1765048462,13025.383189409993,24.293345850004698,53324.43994512001 2025-12-06,19:14:24.000,340,11061693,11765,0,1765048463,13025.423607269993,24.272198459999345,53324.467893600005 2025-12-06,19:14:25.000,340,11061692,11685,0,1765048464,13025.477497749998,24.251051070001267,53324.46090648001 2025-12-06,19:14:26.000,340,11061689,11885,0,1765048465,13025.497706679998,24.279247589998704,53324.516803440005 2025-12-06,19:14:27.000,340,11061602,11605,0,1765048466,13025.558333469999,24.23695281000255,53324.5028292 2025-12-06,19:14:28.000,340,11061662,11565,0,1765048467,13025.524651919994,24.17351064000104,53324.54475192 2025-12-06,19:14:29.000,340,11061664,11685,0,1765048468,13025.544860849994,24.081871950002096,53324.54475192 2025-12-06,19:14:30.000,340,11061724,11685,0,1765048469,13025.565069779994,24.088921080001455,53324.60763600001 2025-12-06,19:14:31.000,340,11061709,11885,0,1765048470,13025.61222394999,24.01138065000123,53324.72641704001 2025-12-06,19:14:32.000,340,11061711,11725,0,1765048471,13025.63243287999,23.976135000004433,53324.64955872 2025-12-06,19:14:33.000,340,11061706,11725,0,1765048472,13025.666114429994,23.926791090001643,53324.635584480005 2025-12-06,19:14:34.000,340,11061765,11605,0,1765048473,13025.73347752999,23.891545440004847,53324.6425716 2025-12-06,19:14:35.000,340,11061731,11605,0,1765048474,13025.706532289994,23.877447179998853,53324.65654584001 2025-12-06,19:14:36.000,340,11061689,11485,0,1765048475,13025.69979598,23.81400501000462,53324.70545568001 2025-12-06,19:14:37.000,340,11061709,11605,0,1765048476,13025.686323359994,23.792857619999268,53324.74039128 2025-12-06,19:14:38.000,340,11061757,11685,0,1765048477,13025.67285073999,23.7223663199984,53324.69148144 2025-12-06,19:14:39.000,340,11061781,11645,0,1765048478,13025.639169189999,23.623678500000096,53324.65654584001 2025-12-06,19:14:40.000,340,11061706,11725,0,1765048479,13025.61222394999,23.560236329998588,53324.60763600001 2025-12-06,19:14:41.000,340,11061669,11565,0,1765048480,13025.585278709994,23.524990680001792,53324.69148144 2025-12-06,19:14:42.000,340,11061695,11645,0,1765048481,13025.618960259999,23.440401120002207,53324.69846856 2025-12-06,19:14:43.000,340,11061726,11645,0,1765048482,13025.63243287999,23.398106339998776,53324.7124428 2025-12-06,19:14:44.000,340,11061748,11965,0,1765048483,13025.645905499994,23.341713300003903,53324.7124428 2025-12-06,19:14:45.000,340,11061668,11765,0,1765048484,13025.639169189999,23.278271130002395,53324.67750720001 2025-12-06,19:14:46.000,340,11061723,11685,0,1765048485,13025.639169189999,23.243025479998323,53324.70545568001 2025-12-06,19:14:47.000,340,11061712,11605,0,1765048486,13025.625696569994,23.243025479998323,53324.7124428 2025-12-06,19:14:48.000,340,11061664,11845,0,1765048487,13025.67285073999,23.271222000003036,53324.74039128 2025-12-06,19:14:49.000,340,11061689,11605,0,1765048488,13025.69979598,23.207779830001527,53324.70545568001 2025-12-06,19:14:50.000,340,11061724,11325,0,1765048489,13025.686323359994,23.17958331000409,53324.70545568001 2025-12-06,19:14:51.000,340,11061642,12125,0,1765048490,13025.63243287999,23.243025479998323,53324.72641704001 2025-12-06,19:14:52.000,340,11061699,11645,0,1765048491,13025.639169189999,23.165485049998097,53324.67052008 2025-12-06,19:14:53.000,340,11061638,11845,0,1765048492,13025.544860849994,23.207779830001527,53324.62161024 2025-12-06,19:14:54.000,340,11061812,11725,0,1765048493,13025.490970369989,23.158435919998738,53324.67052008 2025-12-06,19:14:55.000,340,11061676,11965,0,1765048494,13025.383189409993,23.17958331000409,53324.67052008 2025-12-06,19:14:56.000,340,11061727,11565,0,1765048495,13025.302353689993,23.221878090000246,53324.684494320005 2025-12-06,19:14:57.000,340,11061660,11565,0,1765048496,13025.208045350002,23.20073070000217,53324.684494320005 2025-12-06,19:14:58.000,340,11061584,11605,0,1765048497,13025.140682249992,23.17958331000409,53324.74737840001 2025-12-06,19:14:59.000,340,11061715,11645,0,1765048498,13025.066582840002,23.264172870003677,53324.74039128 2025-12-06,19:15:00.000,340,11061670,11645,0,1765048499,13025.026164980001,23.243025479998323,53324.754365520006 2025-12-06,19:15:01.000,340,11061746,11485,0,1765048500,13024.965538190001,23.299418520000472,53324.76135264 2025-12-06,19:15:02.000,340,11061558,12085,0,1765048501,13024.958801879991,23.32761503999791,53324.70545568001 2025-12-06,19:15:03.000,340,11061695,11645,0,1765048502,13024.9049114,23.292369390001113,53324.6425716 2025-12-06,19:15:04.000,340,11061736,11645,0,1765048503,13024.911647709996,23.334664170004544,53324.6425716 2025-12-06,19:15:05.000,340,11061746,11685,0,1765048504,13024.931856639996,23.334664170004544,53324.635584480005 2025-12-06,19:15:06.000,340,11061704,11605,0,1765048505,13024.911647709996,23.454499380000925,53324.614623120004 2025-12-06,19:15:07.000,340,11061697,11845,0,1765048506,13024.938592949991,23.468597639999643,53324.60064888 2025-12-06,19:15:08.000,340,11061668,12005,0,1765048507,13024.945329260001,23.468597639999643,53324.66353296 2025-12-06,19:15:09.000,340,11061668,11725,0,1765048508,13024.871229849996,23.475646769999003,53324.64955872 2025-12-06,19:15:10.000,340,11061681,11645,0,1765048509,13024.877966159991,23.524990680001792,53324.565713280004 2025-12-06,19:15:11.000,340,11061701,11645,0,1765048510,13024.925120330001,23.517941550002433,53324.54475192 2025-12-06,19:15:12.000,340,11061730,11845,0,1765048511,13024.877966159991,23.630727629999456,53324.614623120004 2025-12-06,19:15:13.000,340,11061729,11645,0,1765048512,13024.86449354,23.616629370000737,53324.55872616001 2025-12-06,19:15:14.000,340,11061664,11925,0,1765048513,13024.86449354,23.644825889998174,53324.467893600005 2025-12-06,19:15:15.000,340,11061702,11765,0,1765048514,13024.86449354,23.665973280003527,53324.47488072 2025-12-06,19:15:16.000,340,11061691,11685,0,1765048515,13024.918384019991,23.750562840003113,53324.47488072 2025-12-06,19:15:17.000,340,11061646,12005,0,1765048516,13024.979010809991,23.77875936000055,53324.46090648001 2025-12-06,19:15:18.000,340,11061620,11725,0,1765048517,13025.026164980001,23.81400501000462,53324.42597088 2025-12-06,19:15:19.000,340,11061735,11805,0,1765048518,13025.039637599992,23.856299790000776,53324.418983760006 2025-12-06,19:15:20.000,340,11061745,11565,0,1765048519,13025.120473319992,23.905643700003566,53324.398022400004 2025-12-06,19:15:21.000,340,11061750,11645,0,1765048520,13025.174363799997,24.032528039999306,53324.446932240004 2025-12-06,19:15:22.000,340,11061793,11725,0,1765048521,13025.228254280002,24.018429780000588,53324.48186784 2025-12-06,19:15:23.000,340,11061697,11805,0,1765048522,13025.282144759993,24.039577169998665,53324.39103528001 2025-12-06,19:15:24.000,340,11061744,11725,0,1765048523,13025.322562619993,24.081871950002096,53324.34212544001 2025-12-06,19:15:25.000,340,11061761,11685,0,1765048524,13025.423607269993,24.18760889999976,53324.32116408001 2025-12-06,19:15:26.000,340,11061691,11565,0,1765048525,13025.430343579988,24.208756289997837,53324.34212544001 2025-12-06,19:15:27.000,340,11061666,11605,0,1765048526,13025.544860849994,24.265149329999986,53324.31417696 2025-12-06,19:15:28.000,340,11061626,11685,0,1765048527,13025.625696569994,24.300394980004057,53324.3281512 2025-12-06,19:15:29.000,340,11061673,11685,0,1765048528,13025.666114429994,24.328591500001494,53324.29321560001 2025-12-06,19:15:30.000,340,11061715,11645,0,1765048529,13025.686323359994,24.39908280000236,53324.27225424001 2025-12-06,19:15:31.000,340,11061661,12085,0,1765048530,13025.76042277,24.448426709997875,53324.32116408001 2025-12-06,19:15:32.000,340,11061636,11725,0,1765048531,13025.827785869995,24.483672360001947,53324.35609968 2025-12-06,19:15:33.000,340,11061678,11805,0,1765048532,13025.89514896999,24.490721490001306,53324.251292880006 2025-12-06,19:15:34.000,340,11061739,11645,0,1765048533,13025.97598468999,24.568261920001532,53324.300202720005 2025-12-06,19:15:35.000,340,11061766,11805,0,1765048534,13026.097238269991,24.5259671399981,53324.32116408001 2025-12-06,19:15:36.000,340,11061684,11645,0,1765048535,13026.164601370001,24.58236018000025,53324.31417696 2025-12-06,19:15:37.000,340,11061699,11645,0,1765048536,13026.265646020001,24.673998869999195,53324.26526712 2025-12-06,19:15:38.000,340,11061559,11805,0,1765048537,13026.366690670002,24.688097129997914,53324.40500952 2025-12-06,19:15:39.000,340,11061695,11685,0,1765048538,13026.548571040003,24.723342780001985,53324.279241360004 2025-12-06,19:15:40.000,340,11061697,11765,0,1765048539,13026.656351999998,24.730391910001345,53324.32116408001 2025-12-06,19:15:41.000,340,11061654,11765,0,1765048540,13026.791078199989,24.80793234000157,53324.34212544001 2025-12-06,19:15:42.000,340,11061701,11525,0,1765048541,13026.925804399994,24.793834080002853,53324.35609968 2025-12-06,19:15:43.000,340,11061711,11965,0,1765048542,13027.04032167,24.709244520003267,53324.32116408001 2025-12-06,19:15:44.000,340,11061691,11725,0,1765048543,13027.25588358999,24.688097129997914,53324.39103528001 2025-12-06,19:15:45.000,340,11061744,11885,0,1765048544,13027.424291340001,24.666949739999836,53324.43994512001 2025-12-06,19:15:46.000,340,11061642,11725,0,1765048545,13027.653325879997,24.58940930999961,53324.39103528001 2025-12-06,19:15:47.000,340,11061666,11485,0,1765048546,13027.808261009988,24.610556699997687,53324.516803440005 2025-12-06,19:15:48.000,340,11061594,11725,0,1765048547,13028.044031859994,24.504819750000024,53324.50981632001 2025-12-06,19:15:49.000,340,11061728,11645,0,1765048548,13028.27306639999,24.45547584000451,53324.516803440005 2025-12-06,19:15:50.000,340,11061667,11645,0,1765048549,13028.582936660001,24.300394980004057,53324.53776480001 2025-12-06,19:15:51.000,340,11061669,11765,0,1765048550,13028.805234890002,24.208756289997837,53324.55872616001 2025-12-06,19:15:52.000,340,11061648,11805,0,1765048551,13029.074687289998,24.081871950002096,53324.62161024 2025-12-06,19:15:53.000,340,11061612,11685,0,1765048552,13029.41150278999,23.99728239000251,53324.7124428 2025-12-06,19:15:54.000,340,11061598,11565,0,1765048553,13029.64053733,23.799906749998627,53324.74039128 2025-12-06,19:15:55.000,340,11061652,11525,0,1765048554,13029.984089140002,23.630727629999456,53324.76833976 2025-12-06,19:15:56.000,340,11061692,11525,0,1765048555,13030.267014159988,23.41925373000413,53324.8172496 2025-12-06,19:15:57.000,340,11061648,11805,0,1765048556,13030.442158219994,23.13728853000066,53324.83122384 2025-12-06,19:15:58.000,340,11061610,11965,0,1765048557,13030.61730228,22.96106028000213,53324.90808216 2025-12-06,19:15:59.000,340,11061714,11645,0,1765048558,13030.75876479,22.714340730002732,53325.00590184 2025-12-06,19:16:00.000,340,11061582,11765,0,1765048559,13030.71834693,22.55221074000292,53325.05481168 2025-12-06,19:16:01.000,340,11061669,11685,0,1765048560,13030.65098382999,22.305491190003522,53325.04782456 2025-12-06,19:16:02.000,340,11061637,12125,0,1765048561,13030.475839769999,22.227950760003296,53325.15263136 2025-12-06,19:16:03.000,340,11061556,12045,0,1765048562,13030.293959399998,22.079919030002202,53325.20852832001 2025-12-06,19:16:04.000,340,11061640,11485,0,1765048563,13030.172705819998,21.995329470002616,53325.18057984001 2025-12-06,19:16:05.000,340,11061656,11805,0,1765048564,13030.078397479992,21.92483817000175,53325.236476800004 2025-12-06,19:16:06.000,340,11061636,11685,0,1765048565,13030.058188549992,21.960083819998545,53325.19455408 2025-12-06,19:16:07.000,340,11061666,11765,0,1765048566,13030.125551650002,21.92483817000175,53325.20852832001 2025-12-06,19:16:08.000,340,11061612,11525,0,1765048567,13030.132287959997,21.87549425999896,53325.29936088001 2025-12-06,19:16:09.000,340,11061657,11605,0,1765048568,13030.273750469998,21.967132949997904,53325.32032224 2025-12-06,19:16:10.000,340,11061604,11685,0,1765048569,13030.347849879989,21.92483817000175,53325.33429648 2025-12-06,19:16:11.000,340,11061651,11685,0,1765048570,13030.374795119998,21.981231210003898,53325.37621920001 2025-12-06,19:16:12.000,340,11061625,12085,0,1765048571,13030.347849879989,21.97418208000454,53325.355257840005 2025-12-06,19:16:13.000,340,11061642,11725,0,1765048572,13030.300695709993,22.030575119999412,53325.39019344 2025-12-06,19:16:14.000,340,11061629,11685,0,1765048573,13030.172705819998,22.065820770003484,53325.4111548 2025-12-06,19:16:15.000,340,11061703,11645,0,1765048574,13029.950407589997,22.079919030002202,53325.4111548 2025-12-06,19:16:16.000,340,11061616,11645,0,1765048575,13029.734845669991,22.115164679998998,53325.44609040001 2025-12-06,19:16:17.000,340,11061695,11885,0,1765048576,13029.47212957999,22.28434379999817,53325.425129040006 2025-12-06,19:16:18.000,340,11061724,11685,0,1765048577,13029.256567659999,22.291392930004804,53325.48801312 2025-12-06,19:16:19.000,340,11061670,11605,0,1765048578,13029.074687289998,22.38303162000375,53325.41814192001 2025-12-06,19:16:20.000,340,11061662,11805,0,1765048579,13028.973642639998,22.425326399999904,53325.38320632 2025-12-06,19:16:21.000,340,11061671,11645,0,1765048580,13028.859125369992,22.5381124800042,53325.33429648 2025-12-06,19:16:22.000,340,11061639,11685,0,1765048581,13028.657036069992,22.6720459499993,53325.404167680004 2025-12-06,19:16:23.000,340,11061601,11645,0,1765048582,13028.596409279991,22.763684639998246,53325.453077520004 2025-12-06,19:16:24.000,340,11061674,11765,0,1765048583,13028.508837249996,22.883519850001903,53325.38320632 2025-12-06,19:16:25.000,340,11061690,11765,0,1765048584,13028.45494676999,22.975158540000848,53325.37621920001 2025-12-06,19:16:26.000,340,11061656,11605,0,1765048585,13028.367374739995,23.102042880003864,53325.39019344 2025-12-06,19:16:27.000,340,11061632,11725,0,1765048586,13028.266330089995,23.285320260001754,53325.36923208 2025-12-06,19:16:28.000,340,11061652,11965,0,1765048587,13028.19223067999,23.334664170004544,53325.4111548 2025-12-06,19:16:29.000,340,11061597,11645,0,1765048588,13028.084449719994,23.36990982000134,53325.3412836 2025-12-06,19:16:30.000,340,11061640,11725,0,1765048589,13028.010350309989,23.48269589999836,53325.36923208 2025-12-06,19:16:31.000,340,11061670,11725,0,1765048590,13027.929514589989,23.574334590004582,53325.3412836 2025-12-06,19:16:32.000,340,11061549,11645,0,1765048591,13027.841942559993,23.630727629999456,53325.27839952001 2025-12-06,19:16:33.000,340,11061641,11685,0,1765048592,13027.754370529998,23.637776759998815,53325.36224496 2025-12-06,19:16:34.000,340,11061677,11685,0,1765048593,13027.713952669998,23.637776759998815,53325.2714124 2025-12-06,19:16:35.000,340,11061684,11885,0,1765048594,13027.666798500002,23.665973280003527,53325.26442528 2025-12-06,19:16:36.000,340,11061594,11805,0,1765048595,13027.653325879997,23.644825889998174,53325.25045104001 2025-12-06,19:16:37.000,340,11061652,11645,0,1765048596,13027.720688979993,23.623678500000096,53325.21551544 2025-12-06,19:16:38.000,340,11061695,11725,0,1765048597,13027.794788389998,23.58138372000394,53325.20852832001 2025-12-06,19:16:39.000,340,11061551,11565,0,1765048598,13027.814997319998,23.567285459997947,53325.19455408 2025-12-06,19:16:40.000,340,11061578,11805,0,1765048599,13027.835206249998,23.560236329998588,53325.18057984001 2025-12-06,19:16:41.000,340,11061638,11805,0,1765048600,13027.808261009988,23.53908894000051,53325.14564424 2025-12-06,19:16:42.000,340,11061629,11645,0,1765048601,13027.754370529998,23.567285459997947,53325.11070864001 2025-12-06,19:16:43.000,340,11061609,11645,0,1765048602,13027.700480049993,23.53908894000051,53325.11070864001 2025-12-06,19:16:44.000,340,11061631,11565,0,1765048603,13027.619644329992,23.510892420003074,53325.117695760004 2025-12-06,19:16:45.000,340,11061624,11765,0,1765048604,13027.518599679992,23.560236329998588,53325.068785920004 2025-12-06,19:16:46.000,340,11061662,11885,0,1765048605,13027.498390749992,23.42630286000349,53325.00590184 2025-12-06,19:16:47.000,340,11061712,11725,0,1765048606,13027.383873480001,23.461548510000284,53325.019876080005 2025-12-06,19:16:48.000,340,11061634,11645,0,1765048607,13027.363664550001,23.440401120002207,53324.97795336 2025-12-06,19:16:49.000,340,11061606,11565,0,1765048608,13027.336719309991,23.30646764999983,53324.956992 2025-12-06,19:16:50.000,340,11061635,11685,0,1765048609,13027.249147279996,23.235976349998964,53324.99192760001 2025-12-06,19:16:51.000,340,11061635,11525,0,1765048610,13027.20199311,23.18663244000345,53324.922056400006 2025-12-06,19:16:52.000,340,11061735,11845,0,1765048611,13027.10094846,23.14433766000002,53324.97795336 2025-12-06,19:16:53.000,340,11061652,11565,0,1765048612,13027.15483893999,23.17958331000409,53324.88013368 2025-12-06,19:16:54.000,340,11061675,11525,0,1765048613,13027.13463000999,23.1302394000013,53324.87314656001 2025-12-06,19:16:55.000,340,11061610,11605,0,1765048614,13027.14136632,23.14433766000002,53324.803275360006 2025-12-06,19:16:56.000,340,11061624,11565,0,1765048615,13027.11442107999,23.158435919998738,53324.70545568001 2025-12-06,19:16:57.000,340,11061732,12125,0,1765048616,13027.127893699995,23.158435919998738,53324.83821096 2025-12-06,19:16:58.000,340,11061678,11725,0,1765048617,13027.17504786999,23.18663244000345,53324.74039128 2025-12-06,19:16:59.000,340,11061606,11725,0,1765048618,13027.14136632,23.221878090000246,53324.69846856 2025-12-06,19:17:00.000,340,11061588,11605,0,1765048619,13027.208729419996,23.278271130002395,53324.71942992 2025-12-06,19:17:01.000,340,11061649,11685,0,1765048620,13027.16157525,23.35581156000262,53324.684494320005 2025-12-06,19:17:02.000,340,11061604,11685,0,1765048621,13027.12115739,23.475646769999003,53324.64955872 2025-12-06,19:17:03.000,340,11061634,11805,0,1765048622,13027.15483893999,23.54613806999987,53324.62161024 2025-12-06,19:17:04.000,340,11061548,11605,0,1765048623,13027.168311559995,23.609580240001378,53324.60763600001 2025-12-06,19:17:05.000,340,11061570,11685,0,1765048624,13027.18178418,23.757611970002472,53324.62161024 2025-12-06,19:17:06.000,340,11061539,11645,0,1765048625,13027.188520489995,23.78580848999991,53324.59366176 2025-12-06,19:17:07.000,340,11061630,11645,0,1765048626,13027.19525679999,23.863348920000135,53324.565713280004 2025-12-06,19:17:08.000,340,11061622,11885,0,1765048627,13027.20199311,23.969085869997798,53324.516803440005 2025-12-06,19:17:09.000,340,11061703,12125,0,1765048628,13027.16157525,24.032528039999306,53324.62161024 2025-12-06,19:17:10.000,340,11061648,11565,0,1765048629,13027.17504786999,24.1805597700004,53324.55872616001 2025-12-06,19:17:11.000,340,11061724,11765,0,1765048630,13027.14136632,24.265149329999986,53324.55173904 2025-12-06,19:17:12.000,340,11061659,11765,0,1765048631,13027.107684769995,24.39908280000236,53324.516803440005 2025-12-06,19:17:13.000,340,11061707,11805,0,1765048632,13027.15483893999,24.490721490001306,53324.54475192 2025-12-06,19:17:14.000,340,11061613,11845,0,1765048633,13027.148102629995,24.603507569998328,53324.50981632001 2025-12-06,19:17:15.000,340,11061642,12125,0,1765048634,13027.17504786999,24.716293650002626,53324.49584208 2025-12-06,19:17:16.000,340,11061711,11845,0,1765048635,13027.23567465999,24.730391910001345,53324.53077768 2025-12-06,19:17:17.000,340,11061650,11645,0,1765048636,13027.32324669,24.836128859999008,53324.47488072 2025-12-06,19:17:18.000,340,11061661,12045,0,1765048637,13027.397346099991,24.87842364000244,53324.52379056 2025-12-06,19:17:19.000,340,11061603,11805,0,1765048638,13027.451236579996,24.941865810003947,53324.47488072 2025-12-06,19:17:20.000,340,11061670,11565,0,1765048639,13027.491654439997,25.03350450000289,53324.48186784 2025-12-06,19:17:21.000,340,11061647,11965,0,1765048640,13027.552281229997,25.04055363000225,53324.47488072 2025-12-06,19:17:22.000,340,11061655,11805,0,1765048641,13027.599435399992,25.10399580000376,53324.467893600005 2025-12-06,19:17:23.000,340,11061584,11685,0,1765048642,13027.693743739997,25.118094060002477,53324.467893600005 2025-12-06,19:17:24.000,340,11061595,11805,0,1765048643,13027.774579459998,25.16743796999799,53324.467893600005 2025-12-06,19:17:25.000,340,11061676,11645,0,1765048644,13027.889096729989,25.16743796999799,53324.40500952 2025-12-06,19:17:26.000,340,11061665,11645,0,1765048645,13028.003613999994,25.16743796999799,53324.43994512001 2025-12-06,19:17:27.000,340,11061600,11685,0,1765048646,13028.13160388999,25.22383101000014,53324.47488072 2025-12-06,19:17:28.000,340,11061640,11645,0,1765048647,13028.27306639999,25.22383101000014,53324.467893600005 2025-12-06,19:17:29.000,340,11061714,11685,0,1765048648,13028.39431997999,25.202683620002063,53324.52379056 2025-12-06,19:17:30.000,340,11061648,11685,0,1765048649,13028.596409279991,25.195634490002703,53324.418983760006 2025-12-06,19:17:31.000,340,11061669,11565,0,1765048650,13028.710926549997,25.16038883999863,53324.53776480001 2025-12-06,19:17:32.000,340,11061639,11685,0,1765048651,13028.872597989997,25.118094060002477,53324.516803440005 2025-12-06,19:17:33.000,340,11061677,11685,0,1765048652,13029.027533119988,25.019406240004173,53324.5028292 2025-12-06,19:17:34.000,340,11061609,11845,0,1765048653,13029.175731939999,24.970062330001383,53324.586674640006 2025-12-06,19:17:35.000,340,11061623,11605,0,1765048654,13029.303721829994,24.843177989998367,53324.60763600001 2025-12-06,19:17:36.000,340,11061643,11725,0,1765048655,13029.4182391,24.779735820004134,53324.67052008 2025-12-06,19:17:37.000,340,11061647,11525,0,1765048656,13029.55970161,24.62465496000368,53324.614623120004 2025-12-06,19:17:38.000,340,11061679,11725,0,1765048657,13029.667482569996,24.540065400004096,53324.69148144 2025-12-06,19:17:39.000,340,11061700,11845,0,1765048658,13029.815681389991,24.448426709997875,53324.733404160004 2025-12-06,19:17:40.000,340,11061648,11645,0,1765048659,13029.896517109992,24.35678801999893,53324.76833976 2025-12-06,19:17:41.000,340,11061720,11685,0,1765048660,13029.977352829992,24.251051070001267,53324.83821096 2025-12-06,19:17:42.000,340,11061683,11765,0,1765048661,13030.031243309997,24.117117599998892,53324.78930112 2025-12-06,19:17:43.000,340,11061719,11805,0,1765048662,13030.139024269993,24.138264990004245,53324.88013368 2025-12-06,19:17:44.000,340,11061633,11725,0,1765048663,13030.192914749998,24.05367543000466,53324.94301776001 2025-12-06,19:17:45.000,340,11061674,11645,0,1765048664,13030.172705819998,24.039577169998665,53324.92904352 2025-12-06,19:17:46.000,340,11061703,11685,0,1765048665,13030.246805229988,23.99023326000315,53324.901095040004 2025-12-06,19:17:47.000,340,11061631,11685,0,1765048666,13030.280486779993,23.926791090001643,53324.94301776001 2025-12-06,19:17:48.000,340,11061717,11805,0,1765048667,13030.327640949989,23.82105414000398,53325.0268632 2025-12-06,19:17:49.000,340,11061712,11805,0,1765048668,13030.395004049999,23.799906749998627,53325.068785920004 2025-12-06,19:17:50.000,340,11061638,11645,0,1765048669,13030.48931238999,23.77171023000119,53325.12468288 2025-12-06,19:17:51.000,340,11061661,11565,0,1765048670,13030.52973024999,23.708268059999682,53325.11070864001 2025-12-06,19:17:52.000,340,11061627,12005,0,1765048671,13030.516257629999,23.637776759998815,53325.07577304 2025-12-06,19:17:53.000,340,11061622,11685,0,1765048672,13030.482576079994,23.616629370000737,53325.187566960005 2025-12-06,19:17:54.000,340,11061618,11685,0,1765048673,13030.563411799994,23.517941550002433,53325.187566960005 2025-12-06,19:17:55.000,340,11061605,11765,0,1765048674,13030.624038589995,23.433351990002848,53325.22250256 2025-12-06,19:17:56.000,340,11061751,11925,0,1765048675,13030.644247519995,23.31351677999919,53325.21551544 2025-12-06,19:17:57.000,340,11061656,11845,0,1765048676,13030.63077489999,23.214828960000887,53325.2714124 2025-12-06,19:17:58.000,340,11061630,11885,0,1765048677,13030.71161061999,23.14433766000002,53325.27839952001 2025-12-06,19:17:59.000,340,11061705,11645,0,1765048678,13030.745292169995,23.038600710002356,53325.32032224 2025-12-06,19:18:00.000,340,11061641,11805,0,1765048679,13030.79918265,22.932863760004693,53325.3412836 2025-12-06,19:18:01.000,340,11061696,11565,0,1765048680,13030.785710029995,22.834175939999113,53325.31333512 2025-12-06,19:18:02.000,340,11061647,11605,0,1765048681,13030.785710029995,22.73548812000081,53325.39019344 2025-12-06,19:18:03.000,340,11061716,11525,0,1765048682,13030.826127889995,22.664996819999942,53325.36923208 2025-12-06,19:18:04.000,340,11061633,11645,0,1765048683,13030.77897372,22.566309000001638,53325.39718056001 2025-12-06,19:18:05.000,340,11061687,11685,0,1765048684,13030.785710029995,22.50286683000013,53325.43910328 2025-12-06,19:18:06.000,340,11061632,11645,0,1765048685,13030.75876479,22.467621180003334,53325.50897448 2025-12-06,19:18:07.000,340,11061713,11645,0,1765048686,13030.785710029995,22.439424659998622,53325.404167680004 2025-12-06,19:18:08.000,340,11061634,11805,0,1765048687,13030.79244633999,22.411228140001185,53325.48801312 2025-12-06,19:18:09.000,340,11061672,11885,0,1765048688,13030.77223740999,22.418277270000544,53325.50198736 2025-12-06,19:18:10.000,340,11061618,11685,0,1765048689,13030.75202847999,22.453522920004616,53325.55788432 2025-12-06,19:18:11.000,340,11061700,11605,0,1765048690,13030.745292169995,22.5381124800042,53325.57884568 2025-12-06,19:18:12.000,340,11061647,11885,0,1765048691,13030.71161061999,22.5381124800042,53325.5508972 2025-12-06,19:18:13.000,340,11061629,11805,0,1765048692,13030.71161061999,22.587456389999716,53325.620768400004 2025-12-06,19:18:14.000,340,11061748,11765,0,1765048693,13030.75202847999,22.608603779997793,53325.63474264001 2025-12-06,19:18:15.000,340,11061671,12005,0,1765048694,13030.785710029995,22.714340730002732,53325.52993584 2025-12-06,19:18:16.000,340,11061668,11685,0,1765048695,13030.81939158,22.763684639998246,53325.62775552 2025-12-06,19:18:17.000,340,11061645,11645,0,1765048696,13030.886754679996,22.820077680000395,53325.655704 2025-12-06,19:18:18.000,340,11061742,11725,0,1765048697,13030.96085409,22.805979420001677,53325.68365248001 2025-12-06,19:18:19.000,340,11061683,11845,0,1765048698,13031.021480880001,22.827126809999754,53325.70461384 2025-12-06,19:18:20.000,340,11061640,11805,0,1765048699,13031.109052909997,22.855323330004467,53325.73256232001 2025-12-06,19:18:21.000,340,11061622,11685,0,1765048700,13031.109052909997,22.77778290000424,53325.70461384 2025-12-06,19:18:22.000,340,11061654,11845,0,1765048701,13031.129261839997,22.749586379999528,53325.82339488 2025-12-06,19:18:23.000,340,11061663,11685,0,1765048702,13031.115789219992,22.700242470004014,53325.809420640006 2025-12-06,19:18:24.000,340,11061635,11725,0,1765048703,13031.122525530001,22.629751170003146,53325.85134336001 2025-12-06,19:18:25.000,340,11061629,11765,0,1765048704,13031.095580289992,22.51696508999885,53325.87929184001 2025-12-06,19:18:26.000,340,11061683,11965,0,1765048705,13031.041689810001,22.390080750003108,53325.88627896 2025-12-06,19:18:27.000,340,11061737,11685,0,1765048706,13031.048426119996,22.27729466999881,53325.91422744 2025-12-06,19:18:28.000,340,11061731,11685,0,1765048707,13031.014744569991,22.227950760003296,53325.94217592 2025-12-06,19:18:29.000,340,11061632,11445,0,1765048708,13030.994535639991,22.15041033000307,53325.907240320004 2025-12-06,19:18:30.000,340,11061662,11685,0,1765048709,13030.933908849991,22.115164679998998,53325.88627896 2025-12-06,19:18:31.000,340,11061654,11965,0,1765048710,13030.933908849991,22.030575119999412,53325.928201680006 2025-12-06,19:18:32.000,340,11061697,11645,0,1765048711,13030.96085409,21.960083819998545,53325.907240320004 2025-12-06,19:18:33.000,340,11061605,11805,0,1765048712,13030.92043623,21.847297740001522,53325.9351888 2025-12-06,19:18:34.000,340,11061675,11805,0,1765048713,13030.91369991999,21.783855570000014,53325.956150160004 2025-12-06,19:18:35.000,340,11061661,11725,0,1765048714,13030.906963609996,21.664020360003633,53325.907240320004 2025-12-06,19:18:36.000,340,11061628,11685,0,1765048715,13030.967590399996,21.5230377600019,53325.9351888 2025-12-06,19:18:37.000,340,11061661,11645,0,1765048716,13031.001271950001,21.367956900001445,53326.00506 2025-12-06,19:18:38.000,340,11061660,11685,0,1765048717,13030.994535639991,21.24107255999843,53325.88627896 2025-12-06,19:18:39.000,340,11061613,11485,0,1765048718,13030.974326709991,21.10713909000333,53325.88627896 2025-12-06,19:18:40.000,340,11061655,11765,0,1765048719,13030.974326709991,20.937959970004158,53325.82339488 2025-12-06,19:18:41.000,340,11061651,11605,0,1765048720,13030.88001837,20.796977370002423,53325.8653176 2025-12-06,19:18:42.000,340,11061627,11845,0,1765048721,13030.866545749996,20.59960172999854,53325.83038200001 2025-12-06,19:18:43.000,340,11061699,11645,0,1765048722,13030.77223740999,20.6066508599979,53325.88627896 2025-12-06,19:18:44.000,340,11061740,11845,0,1765048723,13030.77223740999,20.500913910000236,53325.90025320001 2025-12-06,19:18:45.000,340,11061736,11485,0,1765048724,13030.664456449995,20.46566826000344,53325.85134336001 2025-12-06,19:18:46.000,340,11061685,12165,0,1765048725,13030.603829659995,20.47976652000216,53325.83736912 2025-12-06,19:18:47.000,340,11061679,11765,0,1765048726,13030.57688442,20.45861913000408,53325.788459280004 2025-12-06,19:18:48.000,340,11061697,12045,0,1765048727,13030.54993917999,20.571405210001103,53325.81640776 2025-12-06,19:18:49.000,340,11061632,12085,0,1765048728,13030.57014810999,20.6066508599979,53325.77448504 2025-12-06,19:18:50.000,340,11061690,11645,0,1765048729,13030.563411799994,20.63484738000261,53325.80243352001 2025-12-06,19:18:51.000,340,11061687,12005,0,1765048730,13030.55667549,20.740584330000274,53325.83038200001 2025-12-06,19:18:52.000,340,11061633,11885,0,1765048731,13030.61730228,20.846321279997937,53325.74653656 2025-12-06,19:18:53.000,340,11061706,11765,0,1765048732,13030.664456449995,20.895665190000727,53325.739549440004 2025-12-06,19:18:54.000,340,11061684,12045,0,1765048733,13030.73855586,21.05074605000118,53325.641729760006 2025-12-06,19:18:55.000,340,11061677,12205,0,1765048734,13030.81939158,21.09304083000461,53325.77448504 2025-12-06,19:18:56.000,340,11061618,11765,0,1765048735,13030.927172539996,21.22697429999971,53325.71858808 2025-12-06,19:18:57.000,340,11061657,11765,0,1765048736,13031.061898740001,21.2763182100025,53325.75352368001 2025-12-06,19:18:58.000,340,11061656,11565,0,1765048737,13031.216833869992,21.389104289999523,53325.71858808 2025-12-06,19:18:59.000,340,11061655,11725,0,1765048738,13031.412186859998,21.382055160000164,53325.7954464 2025-12-06,19:19:00.000,340,11061655,11805,0,1765048739,13031.553649369998,21.40320254999824,53325.85134336001 2025-12-06,19:19:01.000,340,11061669,11805,0,1765048740,13031.72879342999,21.33271125000465,53325.92121456001 2025-12-06,19:19:02.000,340,11061725,11765,0,1765048741,13031.863519629995,21.311563859999296,53325.90025320001 2025-12-06,19:19:03.000,340,11061602,11605,0,1765048742,13032.05213630999,21.22697429999971,53325.99108576 2025-12-06,19:19:04.000,340,11061704,11725,0,1765048743,13032.166653579996,21.11418822000269,53325.97012440001 2025-12-06,19:19:05.000,340,11061664,11725,0,1765048744,13032.20033513,21.05074605000118,53326.08890544001 2025-12-06,19:19:06.000,340,11061618,12005,0,1765048745,13032.260961920001,20.909763449999446,53326.11685392001 2025-12-06,19:19:07.000,340,11061696,11885,0,1765048746,13032.274434539991,20.740584330000274,53326.10287968 2025-12-06,19:19:08.000,340,11061676,11765,0,1765048747,13032.1801262,20.76173171999835,53326.123841040004 2025-12-06,19:19:09.000,340,11061631,11725,0,1765048748,13032.220544060001,20.627798250003252,53326.193712240005 2025-12-06,19:19:10.000,340,11061643,12005,0,1765048749,13032.207071439996,20.613699990004534,53326.22166072 2025-12-06,19:19:11.000,340,11061701,11725,0,1765048750,13032.1801262,20.63484738000261,53326.23563496001 2025-12-06,19:19:12.000,340,11061651,11805,0,1765048751,13032.186862509996,20.557306950002385,53326.2496092 2025-12-06,19:19:13.000,340,11061717,11685,0,1765048752,13032.314852399992,20.437471739998728,53326.28454480001 2025-12-06,19:19:14.000,340,11061713,11685,0,1765048753,13032.483260150002,20.437471739998728,53326.3194804 2025-12-06,19:19:15.000,340,11061717,11645,0,1765048754,13032.719030999993,20.338783920000424,53326.361403120005 2025-12-06,19:19:16.000,340,11061733,11805,0,1765048755,13032.98848339999,20.18370305999997,53326.36839024 2025-12-06,19:19:17.000,340,11061657,12005,0,1765048756,13033.284881039996,20.00042568000208,53326.38236448001 2025-12-06,19:19:18.000,340,11061647,11845,0,1765048757,13033.601487610002,19.859443080000347,53326.410312960004 2025-12-06,19:19:19.000,340,11061675,11885,0,1765048758,13033.891148939998,19.647969179997745,53326.43826144 2025-12-06,19:19:20.000,340,11061656,11805,0,1765048759,13034.140392409994,19.464691799999855,53326.50813264 2025-12-06,19:19:21.000,340,11061711,11645,0,1765048760,13034.35595433,19.246168769997894,53326.529094000005 2025-12-06,19:19:22.000,340,11061662,12005,0,1765048761,13034.571516249991,18.985350959999778,53326.578003840004 2025-12-06,19:19:23.000,340,11061670,11685,0,1765048762,13034.780341860001,18.7527296699991,53326.66184928 2025-12-06,19:19:24.000,340,11061733,11645,0,1765048763,13035.016112709993,18.484862730001623,53326.696784880005 2025-12-06,19:19:25.000,340,11061718,11805,0,1765048764,13035.197993079993,18.34388012999989,53326.68281064 2025-12-06,19:19:26.000,340,11061650,11685,0,1765048765,13035.191256769998,18.188799269999436,53326.75966896001 2025-12-06,19:19:27.000,340,11061655,11725,0,1765048766,13035.150838909998,18.061914930003695,53326.815565920006 2025-12-06,19:19:28.000,340,11061756,11685,0,1765048767,13035.157575219993,479.8574703600025,53326.80857880001 2025-12-06,19:19:29.000,340,11061657,11645,0,1765048768,13035.002640090002,1865.5331509800017,53326.85748864001 2025-12-06,19:19:30.000,340,11061681,11645,0,1765048769,13034.840968650002,941.3781097200044,53326.89941136 2025-12-06,19:19:31.000,340,11061714,11725,0,1765048770,13034.753396619992,479.131409970003,53326.87845 2025-12-06,19:19:32.000,340,11061727,11525,0,1765048771,13034.611934109991,1402.7789138700027,53326.94133408 2025-12-06,19:19:33.000,340,11061727,11885,0,1765048772,13034.45026266999,16.70848197000305,53326.89242424 2025-12-06,19:19:34.000,340,11061688,11725,0,1765048773,13034.241437059994,1402.3207204200007,53326.95530832001 2025-12-06,19:19:35.000,340,11061708,11845,0,1765048774,13034.039347759994,1402.1374430400028,53326.97626968001 2025-12-06,19:19:36.000,340,11061688,11725,0,1765048775,13033.790104289998,477.9965000400043,53326.94133408 2025-12-06,19:19:37.000,340,11061659,11725,0,1765048776,13033.527388199996,15.982421580003574,53327.04614088 2025-12-06,19:19:38.000,340,11061579,11685,0,1765048777,13033.33203520999,939.7850063400037,53326.983256800006 2025-12-06,19:19:39.000,340,11061725,11885,0,1765048778,13033.19057269999,477.8202717899985,53326.95530832001 2025-12-06,19:19:40.000,340,11061701,11685,0,1765048779,13033.08952804999,939.8132028600012,53326.99024392 2025-12-06,19:19:41.000,340,11061716,11885,0,1765048780,13033.03563757,1401.8766252300047,53327.00421816001 2025-12-06,19:19:42.000,340,11061671,11965,0,1765048781,13033.04911018999,16.095207660000597,53326.962295440004 2025-12-06,19:19:43.000,340,11061669,11765,0,1765048782,13033.001956019994,940.2009050100023,53326.9483212 2025-12-06,19:19:44.000,340,11061639,11845,0,1765048783,13032.921120299994,478.40534958000353,53327.00421816001 2025-12-06,19:19:45.000,340,11061638,11645,0,1765048784,13032.705558379988,478.56747957000334,53326.99723104 2025-12-06,19:19:46.000,340,11061712,12005,0,1765048785,13032.496732769992,478.7437078200019,53326.9483212 2025-12-06,19:19:47.000,340,11061668,11765,0,1765048786,13032.07234523999,478.8987886800023,53326.94133408 2025-12-06,19:19:48.000,340,11061592,11965,0,1765048787,13031.587330919989,478.99042737000127,53326.92037272 2025-12-06,19:19:49.000,340,11061701,11925,0,1765048788,13031.034953499991,941.0397514799988,53326.88543712001 2025-12-06,19:19:50.000,340,11061637,11925,0,1765048789,13030.435421909999,17.23011758999928,53326.815565920006 2025-12-06,19:19:51.000,340,11061729,11805,0,1765048790,13029.76179091,479.30763822000154,53326.82255304 2025-12-06,19:19:52.000,340,11061690,11725,0,1765048791,13029.135314079998,479.4415716900039,53326.85748864001 2025-12-06,19:19:53.000,340,11061703,11765,0,1765048792,13028.650299759996,17.64601625999785,53326.73870760001 2025-12-06,19:19:54.000,340,11061663,11885,0,1765048793,13028.17875806,17.794047989998944,53326.68979776001 2025-12-06,19:19:55.000,340,11061706,11645,0,1765048794,13027.855415179998,17.991423630002828,53326.64088792001 2025-12-06,19:19:56.000,340,11061678,11765,0,1765048795,13027.720688979993,18.15355362000264,53326.60595232 2025-12-06,19:19:57.000,340,11061666,11725,0,1765048796,13027.538808609992,18.28748708999774,53326.459222800004 2025-12-06,19:19:58.000,340,11061732,11565,0,1765048797,13027.431027649996,18.428469689999474,53326.46620992 2025-12-06,19:19:59.000,340,11061675,11645,0,1765048798,13027.276092519991,18.597648809998645,53326.41730008 2025-12-06,19:20:00.000,340,11061649,11965,0,1765048799,13027.047057979995,18.632894460002717,53326.38236448001 2025-12-06,19:20:01.000,340,11061705,11685,0,1765048800,13026.858441299999,18.724533150001662,53326.3194804 2025-12-06,19:20:02.000,340,11061723,11925,0,1765048801,13026.696769859998,18.7527296699991,53326.27057056 2025-12-06,19:20:03.000,340,11061708,11725,0,1765048802,13026.656351999998,18.78797532000317,53326.193712240005 2025-12-06,19:20:04.000,340,11061692,11885,0,1765048803,13026.568779970003,18.950105310002982,53326.123841040004 2025-12-06,19:20:05.000,340,11061732,11845,0,1765048804,13026.595725209998,19.069940519999363,53326.10287968 2025-12-06,19:20:06.000,340,11061698,11685,0,1765048805,13026.602461519993,19.18272660000366,53326.03300848 2025-12-06,19:20:07.000,340,11061659,11685,0,1765048806,13026.710242479989,19.31666006999876,53326.01204712 2025-12-06,19:20:08.000,340,11061581,11525,0,1765048807,13026.986431189995,19.478790059998573,53325.96313728 2025-12-06,19:20:09.000,340,11061728,11725,0,1765048808,13027.168311559995,19.61272353000095,53325.9351888 2025-12-06,19:20:10.000,340,11061597,11645,0,1765048809,13027.363664550001,19.78190265000012,53325.858330480005 2025-12-06,19:20:11.000,340,11061667,11685,0,1765048810,13027.660062189992,20.02157307000016,53325.89326608 2025-12-06,19:20:12.000,340,11061762,11685,0,1765048811,13027.821733629993,20.254194360000838,53325.87929184001 2025-12-06,19:20:13.000,340,11061705,11845,0,1765048812,13027.909305659989,20.402226090001932,53325.8653176 2025-12-06,19:20:14.000,340,11061680,11725,0,1765048813,13027.922778279994,20.578454340000462,53325.81640776 2025-12-06,19:20:15.000,340,11061744,11565,0,1765048814,13027.889096729989,20.65599477000069,53325.84435624 2025-12-06,19:20:16.000,340,11061650,11765,0,1765048815,13027.848678869988,20.69124042000476,53325.90025320001 2025-12-06,19:20:17.000,340,11061732,11525,0,1765048816,13027.835206249998,20.70533868000348,53325.85134336001 2025-12-06,19:20:18.000,340,11061696,11845,0,1765048817,13027.862151489993,20.684191289998125,53325.73256232001 2025-12-06,19:20:19.000,340,11061637,11805,0,1765048818,13028.003613999994,20.64189651000197,53325.85134336001 2025-12-06,19:20:20.000,340,11061640,11685,0,1765048819,13028.17875806,20.578454340000462,53325.82339488 2025-12-06,19:20:21.000,340,11061573,11685,0,1765048820,13028.48189201,20.613699990004534,53325.8653176 2025-12-06,19:20:22.000,340,11061604,11565,0,1765048821,13028.785025960002,20.677142159998766,53325.88627896 2025-12-06,19:20:23.000,340,11061593,11845,0,1765048822,13029.101632529993,20.796977370002423,53325.9351888 2025-12-06,19:20:24.000,340,11061690,11685,0,1765048823,13029.424975409995,20.86041954000393,53325.94217592 2025-12-06,19:20:25.000,340,11061606,11685,0,1765048824,13029.755054599991,20.909763449999446,53325.907240320004 2025-12-06,19:20:26.000,340,11061622,11725,0,1765048825,13030.078397479992,20.895665190000727,53325.96313728 2025-12-06,19:20:27.000,340,11061711,11765,0,1765048826,13030.428685599989,20.86041954000393,53326.01204712 2025-12-06,19:20:28.000,340,11061704,11685,0,1765048827,13030.73181954999,20.82517388999986,53326.00506 2025-12-06,19:20:29.000,340,11061552,11605,0,1765048828,13031.082107670001,20.719436940002197,53325.98409864 2025-12-06,19:20:30.000,340,11061612,11805,0,1765048829,13031.351560069998,20.663043900000048,53326.03300848 2025-12-06,19:20:31.000,340,11061662,11725,0,1765048830,13031.459341029993,20.4727173900028,53326.123841040004 2025-12-06,19:20:32.000,340,11061676,11685,0,1765048831,13031.519967819993,20.352882179999142,53326.144802400006 2025-12-06,19:20:33.000,340,11061595,11725,0,1765048832,13031.661430329994,20.113211759999103,53326.11685392001 2025-12-06,19:20:34.000,340,11061621,11805,0,1765048833,13031.674902949999,19.908786990003136,53326.15178952 2025-12-06,19:20:35.000,340,11061778,11765,0,1765048834,13031.735529739999,19.697313090000534,53326.179738 2025-12-06,19:20:36.000,340,11061683,11645,0,1765048835,13031.735529739999,19.5563304899988,53326.17275088 2025-12-06,19:20:37.000,340,11061701,11605,0,1765048836,13031.74900235999,19.36600398000155,53326.16576376001 2025-12-06,19:20:38.000,340,11061652,12005,0,1765048837,13031.7759476,19.232070509999176,53326.123841040004 2025-12-06,19:20:39.000,340,11061737,12085,0,1765048838,13031.81636546,19.048793130001286,53326.179738 2025-12-06,19:20:40.000,340,11061726,11605,0,1765048839,13031.91067379999,18.999449219998496,53326.179738 2025-12-06,19:20:41.000,340,11061630,11685,0,1765048840,13032.01845476,18.872564880002756,53326.15178952 2025-12-06,19:20:42.000,340,11061684,11885,0,1765048841,13032.15991727,18.73158228000102,53326.193712240005 2025-12-06,19:20:43.000,340,11061647,11725,0,1765048842,13032.355270259992,18.654041850000795,53326.27057056 2025-12-06,19:20:44.000,340,11061578,11645,0,1765048843,13032.442842290002,18.55535403000249,53326.22166072 2025-12-06,19:20:45.000,340,11061690,11645,0,1765048844,13032.617986349993,480.4636955399983,53326.25659632001 2025-12-06,19:20:46.000,340,11061608,12005,0,1765048845,13032.786394099989,18.365027519997966,53326.3194804 2025-12-06,19:20:47.000,340,11061661,11725,0,1765048846,13032.894175059999,18.238143180002226,53326.37537736 2025-12-06,19:20:48.000,340,11061699,11685,0,1765048847,13033.042373879995,18.11830796999857,53326.361403120005 2025-12-06,19:20:49.000,340,11061636,11605,0,1765048848,13033.17036376999,17.942079720000038,53326.44524856 2025-12-06,19:20:50.000,340,11061578,11645,0,1765048849,13033.204045319995,17.829293640003016,53326.41730008 2025-12-06,19:20:51.000,340,11061744,11765,0,1765048850,13033.224254249995,17.765851470001508,53326.52210688001 2025-12-06,19:20:52.000,340,11061610,11685,0,1765048851,13033.305089969996,479.7517334100048,53326.50114552001 2025-12-06,19:20:53.000,340,11061656,11725,0,1765048852,13033.2579358,17.772900600000867,53326.54306824 2025-12-06,19:20:54.000,340,11061626,11685,0,1765048853,13033.163627459995,17.779949730000226,53326.6339008 2025-12-06,19:20:55.000,340,11061746,11765,0,1765048854,13032.914383989999,17.87863754999853,53326.626913680004 2025-12-06,19:20:56.000,340,11061616,11725,0,1765048855,13032.712294689998,17.93503059000068,53326.703772 2025-12-06,19:20:57.000,340,11061607,11765,0,1765048856,13032.281170850001,18.14650449000328,53326.71774624001 2025-12-06,19:20:58.000,340,11061646,11765,0,1765048857,13031.735529739999,18.252241440000944,53326.766656080006 2025-12-06,19:20:59.000,340,11061678,11965,0,1765048858,13031.129261839997,18.421420560000115,53326.73172048 2025-12-06,19:21:00.000,340,11061680,11725,0,1765048859,13030.48931238999,18.61174707000464,53326.745694720004 2025-12-06,19:21:01.000,340,11061633,11725,0,1765048860,13029.781999840001,18.668140109999513,53326.75966896001 2025-12-06,19:21:02.000,340,11061594,11685,0,1765048861,13029.209413489989,18.837319229998684,53326.71774624001 2025-12-06,19:21:03.000,340,11061610,12005,0,1765048862,13028.630090829996,18.91485965999891,53326.71774624001 2025-12-06,19:21:04.000,340,11061645,11845,0,1765048863,13028.104658649994,18.97125270000106,53326.68979776001 2025-12-06,19:21:05.000,340,11061704,12005,0,1765048864,13027.727425290002,19.119284430002153,53326.71774624001 2025-12-06,19:21:06.000,340,11061661,11845,0,1765048865,13027.350191929996,19.14043182000023,53326.65486216 2025-12-06,19:21:07.000,340,11061675,11605,0,1765048866,13027.12115739,19.281414420001965,53326.58499096 2025-12-06,19:21:08.000,340,11061667,11725,0,1765048867,13026.91906809,19.471740929999214,53326.53608112 2025-12-06,19:21:09.000,340,11061735,12045,0,1765048868,13026.703506169993,19.619772660000308,53326.51511976 2025-12-06,19:21:10.000,340,11061599,11725,0,1765048869,13026.609197829988,19.753706130002683,53326.431274320006 2025-12-06,19:21:11.000,340,11061676,11765,0,1765048870,13026.487944250002,19.880590469998424,53326.34742888 2025-12-06,19:21:12.000,340,11061616,11965,0,1765048871,13026.508153180002,20.042720459998236,53326.291531920004 2025-12-06,19:21:13.000,340,11061664,11765,0,1765048872,13026.528362110002,20.169604800001252,53326.27755768 2025-12-06,19:21:14.000,340,11061643,11845,0,1765048873,13026.595725209998,20.261243490000197,53326.21467360001 2025-12-06,19:21:15.000,340,11061695,12005,0,1765048874,13026.723715099994,20.282390879998275,53326.15178952 2025-12-06,19:21:16.000,340,11061706,11685,0,1765048875,13026.95274963999,20.275341749998915,53326.11685392001 2025-12-06,19:21:17.000,340,11061652,11805,0,1765048876,13027.14136632,20.23304697000276,53326.18672512001 2025-12-06,19:21:18.000,340,11061676,11845,0,1765048877,13027.309774069996,20.085015240001667,53326.08191832 2025-12-06,19:21:19.000,340,11061678,11925,0,1765048878,13027.491654439997,20.02157307000016,53326.123841040004 2025-12-06,19:21:20.000,340,11061683,11805,0,1765048879,13027.639853259992,19.866492209999706,53326.16576376001 2025-12-06,19:21:21.000,340,11061632,11765,0,1765048880,13027.808261009988,19.66206744000374,53326.193712240005 2025-12-06,19:21:22.000,340,11061632,11805,0,1765048881,13027.902569349993,19.514035710002645,53326.193712240005 2025-12-06,19:21:23.000,340,11061666,11725,0,1765048882,13027.855415179998,19.330758330004755,53326.22864784 2025-12-06,19:21:24.000,340,11061712,11765,0,1765048883,13027.612908019997,19.239119639998535,53326.20069936 2025-12-06,19:21:25.000,340,11061599,11805,0,1765048884,13027.383873480001,19.119284430002153,53326.20069936 2025-12-06,19:21:26.000,340,11061667,11845,0,1765048885,13027.01337642999,19.055842260000645,53326.263583440006 2025-12-06,19:21:27.000,340,11061653,11685,0,1765048886,13026.663088309993,19.048793130001286,53326.193712240005 2025-12-06,19:21:28.000,340,11061620,11925,0,1765048887,13026.319536499992,19.069940519999363,53326.22864784 2025-12-06,19:21:29.000,340,11061700,11805,0,1765048888,13026.02313886,19.08403877999808,53326.15178952 2025-12-06,19:21:30.000,340,11061632,12085,0,1765048889,13025.807576939995,19.267316160003247,53326.11685392001 2025-12-06,19:21:31.000,340,11061655,12005,0,1765048890,13025.618960259999,19.41534789000434,53326.0399956 2025-12-06,19:21:32.000,340,11061615,11925,0,1765048891,13025.524651919994,19.61272353000095,53326.01204712 2025-12-06,19:21:33.000,340,11061682,12045,0,1765048892,13025.443816199993,19.760755260002043,53326.06794408001 2025-12-06,19:21:34.000,340,11061608,12125,0,1765048893,13025.443816199993,19.979278290004004,53325.96313728 2025-12-06,19:21:35.000,340,11061693,11845,0,1765048894,13025.497706679998,20.12731001999782,53325.8653176 2025-12-06,19:21:36.000,340,11061672,11605,0,1765048895,13025.666114429994,20.268292619999556,53325.87230472 2025-12-06,19:21:37.000,340,11061729,11645,0,1765048896,13025.888412659995,20.374029570004495,53325.77448504 2025-12-06,19:21:38.000,340,11061664,11765,0,1765048897,13026.151128749996,20.493864780000877,53325.71858808 2025-12-06,19:21:39.000,340,11061624,11885,0,1765048898,13026.407108530002,20.41632435000065,53325.70461384 2025-12-06,19:21:40.000,340,11061698,11845,0,1765048899,13026.629406759988,20.42337348000001,53325.7255752 2025-12-06,19:21:41.000,340,11061681,11685,0,1765048900,13026.878650229999,20.381078700003854,53325.73256232001 2025-12-06,19:21:42.000,340,11061679,11805,0,1765048901,13027.05379428999,20.24009610000212,53325.7255752 2025-12-06,19:21:43.000,340,11061690,11685,0,1765048902,13027.14136632,20.05681872000423,53325.7255752 2025-12-06,19:21:44.000,340,11061669,11765,0,1765048903,13027.276092519991,20.0145239400008,53325.73256232001 2025-12-06,19:21:45.000,340,11061657,11885,0,1765048904,13027.309774069996,19.859443080000347,53325.67666536 2025-12-06,19:21:46.000,340,11061755,11845,0,1765048905,13027.289565139996,19.915836120002496,53325.75352368001 2025-12-06,19:21:47.000,340,11061725,11645,0,1765048906,13027.21546572999,19.873541339999065,53325.7954464 2025-12-06,19:21:48.000,340,11061616,11845,0,1765048907,13027.20199311,19.880590469998424,53325.75352368001 2025-12-06,19:21:49.000,340,11061644,11645,0,1765048908,13027.19525679999,19.908786990003136,53325.760510800006 2025-12-06,19:21:50.000,340,11061687,11805,0,1765048909,13027.17504786999,19.972229160004645,53325.75352368001 2025-12-06,19:21:51.000,340,11061680,11845,0,1765048910,13027.07400321999,20.035671329998877,53325.81640776 2025-12-06,19:21:52.000,340,11061622,11845,0,1765048911,13026.99990381,20.141408280003816,53325.73256232001 2025-12-06,19:21:53.000,340,11061651,11525,0,1765048912,13026.946013329994,20.275341749998915,53325.66269112001 2025-12-06,19:21:54.000,340,11061713,11685,0,1765048913,13026.95948595,20.282390879998275,53325.69762672 2025-12-06,19:21:55.000,340,11061682,11925,0,1765048914,13026.99990381,20.43042260999937,53325.69762672 2025-12-06,19:21:56.000,340,11061694,11805,0,1765048915,13026.99990381,20.557306950002385,53325.66269112001 2025-12-06,19:21:57.000,340,11061652,11885,0,1765048916,13026.946013329994,20.59960172999854,53325.67666536 2025-12-06,19:21:58.000,340,11061684,11645,0,1765048917,13026.878650229999,20.65599477000069,53325.571858560004 2025-12-06,19:21:59.000,340,11061650,11805,0,1765048918,13026.838232369999,20.747633459999633,53325.53692296 2025-12-06,19:22:00.000,340,11061661,12165,0,1765048919,13026.838232369999,20.726486070001556,53325.49500024001 2025-12-06,19:22:01.000,340,11061668,11645,0,1765048920,13026.804550819994,20.775829980004346,53325.62775552 2025-12-06,19:22:02.000,340,11061725,11685,0,1765048921,13026.777605579999,20.740584330000274,53325.53692296 2025-12-06,19:22:03.000,340,11061659,11685,0,1765048922,13026.770869269989,20.70533868000348,53325.453077520004 2025-12-06,19:22:04.000,340,11061682,11565,0,1765048923,13026.838232369999,20.747633459999633,53325.5508972 2025-12-06,19:22:05.000,340,11061633,11805,0,1765048924,13026.838232369999,20.64894564000133,53325.48801312 2025-12-06,19:22:06.000,340,11061653,11685,0,1765048925,13026.838232369999,20.613699990004534,53325.50198736 2025-12-06,19:22:07.000,340,11061681,11765,0,1765048926,13026.91233177999,20.64189651000197,53325.49500024001 2025-12-06,19:22:08.000,340,11061737,11565,0,1765048927,13026.83149605999,20.543208690003667,53325.54391008001 2025-12-06,19:22:09.000,340,11061699,12125,0,1765048928,13026.804550819994,20.536159560004307,53325.53692296 2025-12-06,19:22:10.000,340,11061735,11645,0,1765048929,13026.723715099994,20.493864780000877,53325.48801312 2025-12-06,19:22:11.000,340,11061722,11725,0,1765048930,13026.588988899988,20.451570000004722,53325.56487144001 2025-12-06,19:22:12.000,340,11061659,11525,0,1765048931,13026.487944250002,20.395176960002573,53325.54391008001 2025-12-06,19:22:13.000,340,11061626,11725,0,1765048932,13026.413844839997,20.3599313099985,53325.50897448 2025-12-06,19:22:14.000,340,11061664,11525,0,1765048933,13026.353218049997,20.282390879998275,53325.46705176001 2025-12-06,19:22:15.000,340,11061686,12045,0,1765048934,13026.265646020001,20.19780131999869,53325.53692296 2025-12-06,19:22:16.000,340,11061669,11685,0,1765048935,13026.272382329997,20.19075218999933,53325.5508972 2025-12-06,19:22:17.000,340,11061765,11645,0,1765048936,13026.171337679996,20.19780131999869,53325.5508972 2025-12-06,19:22:18.000,340,11061654,11685,0,1765048937,13026.12418351,20.24009610000212,53325.522948720005 2025-12-06,19:22:19.000,340,11061687,11605,0,1765048938,13026.077029339991,20.282390879998275,53325.425129040006 2025-12-06,19:22:20.000,340,11061703,11725,0,1765048939,13025.96251207,20.43042260999937,53325.46705176001 2025-12-06,19:22:21.000,340,11061656,11685,0,1765048940,13025.888412659995,20.536159560004307,53325.453077520004 2025-12-06,19:22:22.000,340,11061665,11805,0,1765048941,13025.76042277,20.670093029999407,53325.41814192001 2025-12-06,19:22:23.000,340,11061707,11725,0,1765048942,13025.67958705,20.754682589998993,53325.4111548 2025-12-06,19:22:24.000,340,11061612,11725,0,1765048943,13025.592015019989,20.86746867000329,53325.41814192001 2025-12-06,19:22:25.000,340,11061713,11685,0,1765048944,13025.524651919994,20.923861709998164,53325.425129040006 2025-12-06,19:22:26.000,340,11061704,11765,0,1765048945,13025.430343579988,21.036647790002462,53325.46705176001 2025-12-06,19:22:27.000,340,11061643,11725,0,1765048946,13025.437079889998,21.04369692000182,53325.355257840005 2025-12-06,19:22:28.000,340,11061667,11565,0,1765048947,13025.443816199993,21.015500400004385,53325.425129040006 2025-12-06,19:22:29.000,340,11061699,12005,0,1765048948,13025.490970369989,21.015500400004385,53325.46006464 2025-12-06,19:22:30.000,340,11061704,11845,0,1765048949,13025.524651919994,21.029598660003103,53325.41814192001 2025-12-06,19:22:31.000,340,11061702,11725,0,1765048950,13025.598751329999,20.980254750000313,53325.38320632 2025-12-06,19:22:32.000,340,11061717,11725,0,1765048951,13025.659378119999,20.945009100003517,53325.41814192001 2025-12-06,19:22:33.000,340,11061659,11885,0,1765048952,13025.77389538999,20.888616060001368,53325.52993584 2025-12-06,19:22:34.000,340,11061694,11685,0,1765048953,13025.827785869995,20.775829980004346,53325.481026 2025-12-06,19:22:35.000,340,11061740,11685,0,1765048954,13025.888412659995,20.684191289998125,53325.474038880006 2025-12-06,19:22:36.000,340,11061695,12125,0,1765048955,13025.88167635,20.578454340000462,53325.52993584 2025-12-06,19:22:37.000,340,11061710,11605,0,1765048956,13025.86146742,20.451570000004722,53325.56487144001 2025-12-06,19:22:38.000,340,11061664,11525,0,1765048957,13025.827785869995,20.381078700003854,53325.5508972 2025-12-06,19:22:39.000,340,11061706,11725,0,1765048958,13025.75368645999,20.3599313099985,53325.474038880006 2025-12-06,19:22:40.000,340,11061717,11925,0,1765048959,13025.639169189999,20.338783920000424,53325.53692296 2025-12-06,19:22:41.000,340,11061683,11765,0,1765048960,13025.517915609998,20.261243490000197,53325.58583280001 2025-12-06,19:22:42.000,340,11061660,11645,0,1765048961,13025.383189409993,20.310587400002987,53325.59980704 2025-12-06,19:22:43.000,340,11061675,11765,0,1765048962,13025.268672140002,20.40927522000129,53325.5508972 2025-12-06,19:22:44.000,340,11061681,11845,0,1765048963,13025.201309039992,20.42337348000001,53325.50198736 2025-12-06,19:22:45.000,340,11061669,11805,0,1765048964,13025.133945939997,20.500913910000236,53325.50897448 2025-12-06,19:22:46.000,340,11061746,11765,0,1765048965,13025.100264389992,20.58550346999982,53325.52993584 2025-12-06,19:22:47.000,340,11061714,11525,0,1765048966,13025.120473319992,20.663043900000048,53325.481026 2025-12-06,19:22:48.000,340,11061643,11965,0,1765048967,13025.133945939997,20.684191289998125,53325.49500024001 2025-12-06,19:22:49.000,340,11061756,11645,0,1765048968,13025.140682249992,20.726486070001556,53325.48801312 2025-12-06,19:22:50.000,340,11061709,11645,0,1765048969,13025.181100109992,20.747633459999633,53325.52993584 2025-12-06,19:22:51.000,340,11061725,12165,0,1765048970,13025.221517969992,20.775829980004346,53325.46705176001 2025-12-06,19:22:52.000,340,11061656,11685,0,1765048971,13025.268672140002,20.81107563000114,53325.43910328 2025-12-06,19:22:53.000,340,11061673,11805,0,1765048972,13025.282144759993,20.82517388999986,53325.404167680004 2025-12-06,19:22:54.000,340,11061771,11805,0,1765048973,13025.376453099998,20.88156693000201,53325.43211616 2025-12-06,19:22:55.000,340,11061673,11765,0,1765048974,13025.410134649988,20.86746867000329,53325.425129040006 2025-12-06,19:22:56.000,340,11061690,11645,0,1765048975,13025.490970369989,20.853370410004572,53325.46705176001 2025-12-06,19:22:57.000,340,11061607,11845,0,1765048976,13025.517915609998,20.81107563000114,53325.425129040006 2025-12-06,19:22:58.000,340,11061740,11885,0,1765048977,13025.61222394999,20.82517388999986,53325.404167680004 2025-12-06,19:22:59.000,340,11061638,11645,0,1765048978,13025.686323359994,20.789928240003064,53325.4111548 2025-12-06,19:23:00.000,340,11061684,11645,0,1765048979,13025.79410431999,20.719436940002197,53325.39019344 2025-12-06,19:23:01.000,340,11061608,11765,0,1765048980,13025.827785869995,20.670093029999407,53325.39019344 2025-12-06,19:23:02.000,340,11061682,11725,0,1765048981,13025.847994799995,20.620749120003893,53325.36923208 2025-12-06,19:23:03.000,340,11061619,11725,0,1765048982,13025.89514896999,20.557306950002385,53325.39718056001 2025-12-06,19:23:04.000,340,11061641,11685,0,1765048983,13025.949039449995,20.613699990004534,53325.4111548 2025-12-06,19:23:05.000,340,11061661,11645,0,1765048984,13025.96251207,20.59255259999918,53325.404167680004 2025-12-06,19:23:06.000,340,11061680,12045,0,1765048985,13025.949039449995,20.529110429997672,53325.36923208 2025-12-06,19:23:07.000,340,11061699,11845,0,1765048986,13026.029875169996,20.550257820003026,53325.37621920001 2025-12-06,19:23:08.000,340,11061694,12005,0,1765048987,13026.137656129991,20.59255259999918,53325.3412836 2025-12-06,19:23:09.000,340,11061698,11485,0,1765048988,13026.171337679996,20.627798250003252,53325.41814192001 2025-12-06,19:23:10.000,340,11061687,11605,0,1765048989,13026.231964469996,20.6066508599979,53325.39019344 2025-12-06,19:23:11.000,340,11061625,11725,0,1765048990,13026.292591259997,20.63484738000261,53325.39718056001 2025-12-06,19:23:12.000,340,11061690,11525,0,1765048991,13026.373426979997,20.740584330000274,53325.355257840005 2025-12-06,19:23:13.000,340,11061683,11685,0,1765048992,13026.460999009993,20.804026500001783,53325.36224496 2025-12-06,19:23:14.000,340,11061650,11525,0,1765048993,13026.615934139998,20.853370410004572,53325.355257840005 2025-12-06,19:23:15.000,340,11061772,11645,0,1765048994,13026.804550819994,20.846321279997937,53325.425129040006 2025-12-06,19:23:16.000,340,11061649,11485,0,1765048995,13027.02011274,20.959107360002236,53325.41814192001 2025-12-06,19:23:17.000,340,11061774,11845,0,1765048996,13027.18178418,21.0648443099999,53325.474038880006 2025-12-06,19:23:18.000,340,11061641,11645,0,1765048997,13027.350191929996,21.142384740000125,53325.46705176001 2025-12-06,19:23:19.000,340,11061649,11605,0,1765048998,13027.451236579996,21.28336734000186,53325.41814192001 2025-12-06,19:23:20.000,340,11061734,11525,0,1765048999,13027.505127060002,21.438448200002313,53325.44609040001 2025-12-06,19:23:21.000,340,11061726,11485,0,1765049000,13027.559017539992,21.656971230004274,53325.51596160001 2025-12-06,19:23:22.000,340,11061667,11685,0,1765049001,13027.518599679992,21.797953829998733,53325.53692296 2025-12-06,19:23:23.000,340,11061730,12005,0,1765049002,13027.511863369997,22.002378600001975,53325.56487144001 2025-12-06,19:23:24.000,340,11061647,11805,0,1765049003,13027.410818719996,22.072869900002843,53325.50897448 2025-12-06,19:23:25.000,340,11061647,11685,0,1765049004,13027.370400859996,22.206803369997942,53325.592819920006 2025-12-06,19:23:26.000,340,11061655,11645,0,1765049005,13027.22220204,22.305491190003522,53325.641729760006 2025-12-06,19:23:27.000,340,11061718,11725,0,1765049006,13027.13463000999,22.31958945000224,53325.61378128001 2025-12-06,19:23:28.000,340,11061679,11645,0,1765049007,13027.04032167,22.404179010001826,53325.61378128001 2025-12-06,19:23:29.000,340,11061679,11725,0,1765049008,13026.885386539994,22.397129880002467,53325.63474264001 2025-12-06,19:23:30.000,340,11061698,11485,0,1765049009,13026.83149605999,22.397129880002467,53325.64871688 2025-12-06,19:23:31.000,340,11061656,11525,0,1765049010,13026.791078199989,22.37598249000439,53325.58583280001 2025-12-06,19:23:32.000,340,11061657,11685,0,1765049011,13026.730451409989,22.354835099999036,53325.61378128001 2025-12-06,19:23:33.000,340,11061651,11485,0,1765049012,13026.743924029994,22.340736840000318,53325.62775552 2025-12-06,19:23:34.000,340,11061629,12045,0,1765049013,13026.784341889994,22.3266385800016,53325.62775552 2025-12-06,19:23:35.000,340,11061674,11445,0,1765049014,13026.878650229999,22.291392930004804,53325.63474264001 2025-12-06,19:23:36.000,340,11061753,11525,0,1765049015,13026.986431189995,22.256147280000732,53325.641729760006 2025-12-06,19:23:37.000,340,11061675,11685,0,1765049016,13027.10094846,22.206803369997942,53325.655704 2025-12-06,19:23:38.000,340,11061646,11925,0,1765049017,13027.28282883,22.122213809998357,53325.67666536 2025-12-06,19:23:39.000,340,11061621,11405,0,1765049018,13027.451236579996,21.981231210003898,53325.69762672 2025-12-06,19:23:40.000,340,11061679,11805,0,1765049019,13027.673534809997,21.896641650004312,53325.739549440004 2025-12-06,19:23:41.000,340,11061624,11685,0,1765049020,13027.828469939988,21.7345116600045,53325.78147216001 2025-12-06,19:23:42.000,340,11061730,11885,0,1765049021,13028.003613999994,21.621725580000202,53325.760510800006 2025-12-06,19:23:43.000,340,11061651,11645,0,1765049022,13028.19896699,21.46664471999975,53325.82339488 2025-12-06,19:23:44.000,340,11061686,11885,0,1765049023,13028.33369318999,21.382055160000164,53325.88627896 2025-12-06,19:23:45.000,340,11061774,11685,0,1765049024,13028.41452890999,21.28336734000186,53325.85134336001 2025-12-06,19:23:46.000,340,11061690,11725,0,1765049025,13028.468419389996,21.248121689997788,53325.84435624 2025-12-06,19:23:47.000,340,11061633,11725,0,1765049026,13028.52230987,21.191728650002915,53325.89326608 2025-12-06,19:23:48.000,340,11061584,11885,0,1765049027,13028.43473783999,21.10713909000333,53325.92121456001 2025-12-06,19:23:49.000,340,11061662,11965,0,1765049028,13028.367374739995,21.205826910001633,53325.96313728 2025-12-06,19:23:50.000,340,11061642,11645,0,1765049029,13028.225912229995,21.212876040000992,53325.92121456001 2025-12-06,19:23:51.000,340,11061735,11685,0,1765049030,13028.13160388999,21.304514729999937,53325.97012440001 2025-12-06,19:23:52.000,340,11061640,11645,0,1765049031,13027.990141379989,21.438448200002313,53325.9351888 2025-12-06,19:23:53.000,340,11061680,11725,0,1765049032,13027.855415179998,21.572381670004688,53325.98409864 2025-12-06,19:23:54.000,340,11061715,11605,0,1765049033,13027.707216360002,21.69926601000043,53325.96313728 2025-12-06,19:23:55.000,340,11061692,11645,0,1765049034,13027.639853259992,21.769757310001296,53325.928201680006 2025-12-06,19:23:56.000,340,11061660,12085,0,1765049035,13027.606171710002,21.819101220004086,53325.977111520006 2025-12-06,19:23:57.000,340,11061668,11645,0,1765049036,13027.693743739997,21.8684451299996,53325.94916304001 2025-12-06,19:23:58.000,340,11061706,11845,0,1765049037,13027.821733629993,21.833199480002804,53326.026021360005 2025-12-06,19:23:59.000,340,11061633,11565,0,1765049038,13027.990141379989,21.896641650004312,53326.01903424001 2025-12-06,19:24:00.000,340,11061636,11925,0,1765049039,13028.23264853999,21.826150350003445,53326.0399956 2025-12-06,19:24:01.000,340,11061637,11645,0,1765049040,13028.488628319996,21.819101220004086,53326.06794408001 2025-12-06,19:24:02.000,340,11061661,11725,0,1765049041,13028.832180129997,21.7345116600045,53326.095892560006 2025-12-06,19:24:03.000,340,11061650,11605,0,1765049042,13029.128577769989,21.649922100004915,53326.10287968 2025-12-06,19:24:04.000,340,11061715,11565,0,1765049043,13029.47212957999,21.551234279999335,53326.15877664 2025-12-06,19:24:05.000,340,11061685,11765,0,1765049044,13029.775263529991,21.431399070002954,53326.18672512001 2025-12-06,19:24:06.000,340,11061677,11765,0,1765049045,13030.098606409992,21.28336734000186,53326.179738 2025-12-06,19:24:07.000,340,11061635,11685,0,1765049046,13030.368058809989,21.10008996000397,53326.263583440006 2025-12-06,19:24:08.000,340,11061632,12045,0,1765049047,13030.522993939994,20.959107360002236,53326.33345464001 2025-12-06,19:24:09.000,340,11061563,11925,0,1765049048,13030.75876479,20.83927214999858,53326.34742888 2025-12-06,19:24:10.000,340,11061685,11725,0,1765049049,13030.85307312999,20.754682589998993,53326.41730008 2025-12-06,19:24:11.000,340,11061673,11805,0,1765049050,13030.906963609996,20.64189651000197,53326.39633872 2025-12-06,19:24:12.000,340,11061721,11925,0,1765049051,13030.87328205999,20.620749120003893,53326.459222800004 2025-12-06,19:24:13.000,340,11061667,11605,0,1765049052,13030.89349098999,20.64189651000197,53326.48717128 2025-12-06,19:24:14.000,340,11061632,11805,0,1765049053,13030.785710029995,20.719436940002197,53326.55005536001 2025-12-06,19:24:15.000,340,11061661,11645,0,1765049054,13030.65772014,20.740584330000274,53326.59197808001 2025-12-06,19:24:16.000,340,11061610,11805,0,1765049055,13030.54993917999,20.86041954000393,53326.60595232 2025-12-06,19:24:17.000,340,11061626,11685,0,1765049056,13030.53646656,20.987303879999672,53326.626913680004 2025-12-06,19:24:18.000,340,11061709,11525,0,1765049057,13030.482576079994,21.071893439999258,53326.696784880005 2025-12-06,19:24:19.000,340,11061634,11725,0,1765049058,13030.482576079994,21.11418822000269,53326.66883640001 2025-12-06,19:24:20.000,340,11061655,11765,0,1765049059,13030.46910345999,21.156482999998843,53326.68979776001 2025-12-06,19:24:21.000,340,11061647,11645,0,1765049060,13030.516257629999,21.10008996000397,53326.72473336 2025-12-06,19:24:22.000,340,11061670,11485,0,1765049061,13030.65098382999,21.015500400004385,53326.75268184 2025-12-06,19:24:23.000,340,11061668,11645,0,1765049062,13030.79918265,20.916812579998805,53326.766656080006 2025-12-06,19:24:24.000,340,11061670,11805,0,1765049063,13030.933908849991,20.81107563000114,53326.78063032 2025-12-06,19:24:25.000,340,11061756,12005,0,1765049064,13031.156207079992,20.58550346999982,53326.75268184 2025-12-06,19:24:26.000,340,11061663,11725,0,1765049065,13031.358296379993,20.444520869998087,53326.80857880001 2025-12-06,19:24:27.000,340,11061679,11845,0,1765049066,13031.560385679993,20.345833049999783,53326.8435144 2025-12-06,19:24:28.000,340,11061639,11885,0,1765049067,13031.681639259994,20.169604800001252,53326.90639848001 2025-12-06,19:24:29.000,340,11061681,11805,0,1765049068,13031.75573867,20.0145239400008,53326.89242424 2025-12-06,19:24:30.000,340,11061641,11645,0,1765049069,13031.79615653,19.873541339999065,53326.92735984001 2025-12-06,19:24:31.000,340,11061652,11685,0,1765049070,13031.74900235999,19.711411349999253,53327.00421816001 2025-12-06,19:24:32.000,340,11061654,11605,0,1765049071,13031.654694019999,19.577477880004153,53326.96928256 2025-12-06,19:24:33.000,340,11061654,11805,0,1765049072,13031.560385679993,19.41534789000434,53326.962295440004 2025-12-06,19:24:34.000,340,11061643,11645,0,1765049073,13031.412186859998,19.309610939999402,53327.0181924 2025-12-06,19:24:35.000,340,11061675,11725,0,1765049074,13031.331351139997,19.210923120001098,53326.9483212 2025-12-06,19:24:36.000,340,11061618,11725,0,1765049075,13031.270724349997,19.168628339997667,53327.04614088 2025-12-06,19:24:37.000,340,11061646,11685,0,1765049076,13031.210097559997,19.034694870002568,53327.09505072001 2025-12-06,19:24:38.000,340,11061620,11685,0,1765049077,13031.122525530001,18.97125270000106,53327.11601208 2025-12-06,19:24:39.000,340,11061651,11765,0,1765049078,13031.055162429991,18.872564880002756,53327.11601208 2025-12-06,19:24:40.000,340,11061610,11725,0,1765049079,13031.008008259996,18.79502445000253,53327.10902496 2025-12-06,19:24:41.000,340,11061670,11765,0,1765049080,13031.041689810001,18.7527296699991,53327.06710224 2025-12-06,19:24:42.000,340,11061575,11725,0,1765049081,13031.055162429991,18.661090980000154,53327.0880636 2025-12-06,19:24:43.000,340,11061655,11685,0,1765049082,13031.135998149992,18.639943590002076,53327.102037840006 2025-12-06,19:24:44.000,340,11061652,11645,0,1765049083,13031.237042799992,18.639943590002076,53327.102037840006 2025-12-06,19:24:45.000,340,11061668,11685,0,1765049084,13031.378505309993,18.618796200004,53327.06710224 2025-12-06,19:24:46.000,340,11061654,11605,0,1765049085,13031.587330919989,18.597648809998645,53327.102037840006 2025-12-06,19:24:47.000,340,11061687,11765,0,1765049086,13031.70858449999,18.590599679999286,53327.081076480004 2025-12-06,19:24:48.000,340,11061688,11765,0,1765049087,13031.93761904,18.590599679999286,53327.14396056001 2025-12-06,19:24:49.000,340,11061589,11685,0,1765049088,13032.09255416999,18.590599679999286,53327.150947680006 2025-12-06,19:24:50.000,340,11061669,11845,0,1765049089,13032.240752990001,18.51305924999906,53327.19287040001 2025-12-06,19:24:51.000,340,11061625,11765,0,1765049090,13032.362006570002,18.491911860000982,53327.18588328 2025-12-06,19:24:52.000,340,11061661,11685,0,1765049091,13032.375479189992,18.442567949998192,53327.24178024001 2025-12-06,19:24:53.000,340,11061748,11605,0,1765049092,13032.496732769992,18.38617491000332,53327.21383176 2025-12-06,19:24:54.000,340,11061639,11645,0,1765049093,13032.577568489993,18.32978187000117,53327.297677200004 2025-12-06,19:24:55.000,340,11061609,11725,0,1765049094,13032.638195279993,18.28748708999774,53327.297677200004 2025-12-06,19:24:56.000,340,11061645,11885,0,1765049095,13032.698822069993,18.252241440000944,53327.367548400005 2025-12-06,19:24:57.000,340,11061638,11725,0,1765049096,13032.692085759998,18.160602750002,53327.39549688 2025-12-06,19:24:58.000,340,11061659,11765,0,1765049097,13032.644931589988,18.068964060003054,53327.402484 2025-12-06,19:24:59.000,340,11061626,11645,0,1765049098,13032.604513730003,18.040767539998342,53327.42344536 2025-12-06,19:25:00.000,340,11061577,11645,0,1765049099,13032.557359559993,17.892735810004524,53327.47934232001 2025-12-06,19:25:01.000,340,11061726,11685,0,1765049100,13032.429369669997,17.75175321000279,53327.54921352 2025-12-06,19:25:02.000,340,11061636,11565,0,1765049101,13032.388951809997,17.617819740000414,53327.62607184001 2025-12-06,19:25:03.000,340,11061698,11885,0,1765049102,13032.254225609991,17.441591490001883,53327.59113624 2025-12-06,19:25:04.000,340,11061624,11605,0,1765049103,13032.207071439996,17.29355976000079,53327.59812336001 2025-12-06,19:25:05.000,340,11061667,11525,0,1765049104,13032.11949941,479.1666556199998,53327.69594304001 2025-12-06,19:25:06.000,340,11061639,11685,0,1765049105,13032.045399999995,941.0608988700042,53327.6819688 2025-12-06,19:25:07.000,340,11061685,11765,0,1765049106,13032.03192737999,1402.9551421200013,53327.64004608 2025-12-06,19:25:08.000,340,11061622,11765,0,1765049107,13031.984773209995,478.9199360700004,53327.64703320001 2025-12-06,19:25:09.000,340,11061594,12325,0,1765049108,13031.944355349995,1402.8071103900002,53327.654020320006 2025-12-06,19:25:10.000,340,11061668,11485,0,1765049109,13031.91741011,478.89173955000297,53327.772801360006 2025-12-06,19:25:11.000,340,11061628,11765,0,1765049110,13031.93761904,16.912906739999016,53327.6120976 2025-12-06,19:25:12.000,340,11061682,11845,0,1765049111,13031.984773209995,17.011594560004596,53327.64703320001 2025-12-06,19:25:13.000,340,11061593,11685,0,1765049112,13031.99824583,17.05388934000075,53327.605110480006 2025-12-06,19:25:14.000,340,11061629,11605,0,1765049113,13032.09255416999,17.131429770000977,53327.56318776 2025-12-06,19:25:15.000,340,11061657,11685,0,1765049114,13032.213807749991,941.0890953900016,53327.54921352 2025-12-06,19:25:16.000,340,11061640,12085,0,1765049115,13032.308116089996,941.0820462600022,53327.56318776 2025-12-06,19:25:17.000,340,11061612,11765,0,1765049116,13032.321588710001,17.223068459999922,53327.56318776 2025-12-06,19:25:18.000,340,11061640,11765,0,1765049117,13032.415897049992,479.1666556199998,53327.51427792 2025-12-06,19:25:19.000,340,11061605,11765,0,1765049118,13032.489996459997,17.17372455000441,53327.6120976 2025-12-06,19:25:20.000,340,11061700,11605,0,1765049119,13032.523678010002,941.0749971300029,53327.56318776 2025-12-06,19:25:21.000,340,11061632,11725,0,1765049120,13032.489996459997,479.0468204100034,53327.584149120004 2025-12-06,19:25:22.000,340,11061620,11845,0,1765049121,13032.503469080002,1402.9198964700045,53327.5422264 2025-12-06,19:25:23.000,340,11061669,11645,0,1765049122,13032.530414319997,940.8353267100028,53327.6120976 2025-12-06,19:25:24.000,340,11061669,12245,0,1765049123,13032.550623249997,478.6943639099991,53327.584149120004 2025-12-06,19:25:25.000,340,11061642,11765,0,1765049124,13032.617986349993,478.546332179998,53327.57017488 2025-12-06,19:25:26.000,340,11061629,11645,0,1765049125,13032.698822069993,940.3982806499989,53327.66799456 2025-12-06,19:25:27.000,340,11061603,11645,0,1765049126,13032.786394099989,478.2996126299986,53327.64703320001 2025-12-06,19:25:28.000,340,11061642,11725,0,1765049127,13032.860493509994,940.102217190004,53327.66799456 2025-12-06,19:25:29.000,340,11061608,11805,0,1765049128,13032.90764767999,16.02471635999973,53327.72389152001 2025-12-06,19:25:30.000,340,11061557,11565,0,1765049129,13033.022164949994,477.88371396,53327.7169044 2025-12-06,19:25:31.000,340,11061630,11685,0,1765049130,13033.07605543,15.89078289000463,53327.76581424001 2025-12-06,19:25:32.000,340,11061666,11565,0,1765049131,13033.12994590999,477.84141918000387,53327.70991728 2025-12-06,19:25:33.000,340,11061586,11645,0,1765049132,13033.183836389995,15.714554639998823,53327.702930160005 2025-12-06,19:25:34.000,340,11061606,11725,0,1765049133,13033.19057269999,477.71453484000085,53327.73087864 2025-12-06,19:25:35.000,340,11061597,11725,0,1765049134,13033.163627459995,15.756849420002254,53327.76581424001 2025-12-06,19:25:36.000,340,11061647,11925,0,1765049135,13033.183836389995,15.749800290002895,53327.75882712 2025-12-06,19:25:37.000,340,11061651,11685,0,1765049136,13033.21078162999,15.756849420002254,53327.80773696 2025-12-06,19:25:38.000,340,11061636,11685,0,1765049137,13033.21078162999,477.77797701000236,53327.7867756 2025-12-06,19:25:39.000,340,11061627,11685,0,1765049138,13033.25119948999,15.911930280002707,53327.772801360006 2025-12-06,19:25:40.000,340,11061641,11685,0,1765049139,13033.25119948999,15.982421580003574,53327.8566468 2025-12-06,19:25:41.000,340,11061648,11645,0,1765049140,13033.31856259,16.151600700002746,53327.821711200006 2025-12-06,19:25:42.000,340,11061630,11645,0,1765049141,13033.426343549996,16.23619026000233,53327.89856952 2025-12-06,19:25:43.000,340,11061639,12005,0,1765049142,13033.460025100001,478.33485828000266,53327.88459528 2025-12-06,19:25:44.000,340,11061707,11685,0,1765049143,13033.507179269996,478.4617426199984,53327.926518 2025-12-06,19:25:45.000,340,11061664,12045,0,1765049144,13033.574542369992,16.609794150004745,53327.9963892 2025-12-06,19:25:46.000,340,11061706,11805,0,1765049145,13033.621696540002,478.6591182600023,53327.98241496001 2025-12-06,19:25:47.000,340,11061700,11805,0,1765049146,13033.662114400002,16.793071530002635,53328.04529904 2025-12-06,19:25:48.000,340,11061626,11685,0,1765049147,13033.722741190002,1864.6731571199998,53328.01036344001 2025-12-06,19:25:49.000,340,11061652,11805,0,1765049148,13033.810313219998,940.7225406299985,53328.04529904 2025-12-06,19:25:50.000,340,11061632,12005,0,1765049149,13033.911357869998,1402.6661277899984,53328.04529904 2025-12-06,19:25:51.000,340,11061700,11805,0,1765049150,13034.10671085999,478.75075695000123,53328.11517024 2025-12-06,19:25:52.000,340,11061712,11845,0,1765049151,13034.180810269994,940.7013932400005,53328.07324752 2025-12-06,19:25:53.000,340,11061573,11685,0,1765049152,13034.35595433,16.793071530002635,53328.108183120006 2025-12-06,19:25:54.000,340,11061655,11885,0,1765049153,13034.47047159999,16.673236319998978,53328.18504144 2025-12-06,19:25:55.000,340,11061720,11765,0,1765049154,13034.544571009996,478.51813566000055,53328.15010584001 2025-12-06,19:25:56.000,340,11061677,11845,0,1765049155,13034.605197799996,16.47586068000237,53328.18504144 2025-12-06,19:25:57.000,340,11061639,11765,0,1765049156,13034.645615659996,16.327828950001276,53328.18504144 2025-12-06,19:25:58.000,340,11061581,11765,0,1765049157,13034.665824589996,478.1797774200022,53328.254912640004 2025-12-06,19:25:59.000,340,11061607,11645,0,1765049158,13034.672560899991,939.9189398099988,53328.24792552001 2025-12-06,19:26:00.000,340,11061563,11685,0,1765049159,13034.611934109991,15.749800290002895,53328.28286112 2025-12-06,19:26:01.000,340,11061637,11685,0,1765049160,13034.638879350001,477.38322573000187,53328.29683536001 2025-12-06,19:26:02.000,340,11061649,11645,0,1765049161,13034.632143039991,939.073044210003,53328.33875808 2025-12-06,19:26:03.000,340,11061662,11725,0,1765049162,13034.625406729996,476.9391305399986,53328.35971944 2025-12-06,19:26:04.000,340,11061603,11565,0,1765049163,13034.652351969991,938.727636839998,53328.38766792 2025-12-06,19:26:05.000,340,11061659,11445,0,1765049164,13034.605197799996,14.671283399999083,53328.422603520004 2025-12-06,19:26:06.000,340,11061705,11605,0,1765049165,13034.51088945999,938.5725559800048,53328.43657776001 2025-12-06,19:26:07.000,340,11061610,11725,0,1765049166,13034.37616326,14.643086880001647,53328.40164216 2025-12-06,19:26:08.000,340,11061633,11605,0,1765049167,13034.19428289,476.6571653400024,53328.46452624001 2025-12-06,19:26:09.000,340,11061682,11645,0,1765049168,13033.992193589998,476.7770005499988,53328.50644896 2025-12-06,19:26:10.000,340,11061592,11485,0,1765049169,13033.864203699988,14.967346860001271,53328.49946184 2025-12-06,19:26:11.000,340,11061748,11645,0,1765049170,13033.742950120002,15.02373990000342,53328.49946184 2025-12-06,19:26:12.000,340,11061618,11605,0,1765049171,13033.581278680002,15.115378590002365,53328.492474720006 2025-12-06,19:26:13.000,340,11061690,11525,0,1765049172,13033.507179269996,1401.037778760001,53328.48548760001 2025-12-06,19:26:14.000,340,11061669,11605,0,1765049173,13033.486970339996,477.20699748000334,53328.541384560005 2025-12-06,19:26:15.000,340,11061670,11845,0,1765049174,13033.493706649992,939.0871424700017,53328.5204232 2025-12-06,19:26:16.000,340,11061634,11725,0,1765049175,13033.594751299992,939.0166511700008,53328.541384560005 2025-12-06,19:26:17.000,340,11061645,11845,0,1765049176,13033.729477499997,2324.910854820002,53328.541384560005 2025-12-06,19:26:18.000,340,11061546,11645,0,1765049177,13033.850731079998,477.0801131400003,53328.58330728001 2025-12-06,19:26:19.000,340,11061625,11845,0,1765049178,13033.891148939998,477.05896575000224,53328.61824288 2025-12-06,19:26:20.000,340,11061562,11645,0,1765049179,13033.870940009998,1862.91087462,53328.61824288 2025-12-06,19:26:21.000,340,11061646,11685,0,1765049180,13033.783367980002,477.10830965999776,53328.5553588 2025-12-06,19:26:22.000,340,11061629,11685,0,1765049181,13033.614960229992,938.9955037800028,53328.590294400004 2025-12-06,19:26:23.000,340,11061682,11685,0,1765049182,13033.406134619996,477.0448674900035,53328.61824288 2025-12-06,19:26:24.000,340,11061587,12005,0,1765049183,13033.204045319995,477.1153587900044,53328.60426864001 2025-12-06,19:26:25.000,340,11061622,11845,0,1765049184,13033.022164949994,15.305705099999614,53328.59728152 2025-12-06,19:26:26.000,340,11061616,12085,0,1765049185,13032.719030999993,15.397343789998558,53328.57632016 2025-12-06,19:26:27.000,340,11061681,11645,0,1765049186,13032.456314909992,477.50306093999825,53328.541384560005 2025-12-06,19:26:28.000,340,11061619,11645,0,1765049187,13032.213807749991,939.5523850500031,53328.49946184 2025-12-06,19:26:29.000,340,11061629,11685,0,1765049188,13031.99824583,477.7215839700002,53328.471513360004 2025-12-06,19:26:30.000,340,11061627,11605,0,1765049189,13031.74900235999,939.7427115600003,53328.41561640001 2025-12-06,19:26:31.000,340,11061584,11725,0,1765049190,13031.621012469994,15.827340720003122,53328.324783840006 2025-12-06,19:26:32.000,340,11061602,11845,0,1765049191,13031.573858299998,15.883733759997995,53328.31779672001 2025-12-06,19:26:33.000,340,11061703,11565,0,1765049192,13031.594067229998,15.862586369999917,53328.303822480004 2025-12-06,19:26:34.000,340,11061670,11805,0,1765049193,13031.722057119994,477.7215839700002,53328.28984824 2025-12-06,19:26:35.000,340,11061642,11685,0,1765049194,13031.924146419995,477.65109266999934,53328.3108096 2025-12-06,19:26:36.000,340,11061658,11565,0,1765049195,13032.15991727,15.601768560001801,53328.254912640004 2025-12-06,19:26:37.000,340,11061677,11845,0,1765049196,13032.409160739997,15.467835089999426,53328.2409384 2025-12-06,19:26:38.000,340,11061668,11485,0,1765049197,13032.564095870002,15.404392919997917,53328.28984824 2025-12-06,19:26:39.000,340,11061666,11605,0,1765049198,13032.631458969998,939.2633707200002,53328.21298992 2025-12-06,19:26:40.000,340,11061718,11485,0,1765049199,13032.638195279993,1401.1928596200014,53328.275874000006 2025-12-06,19:26:41.000,340,11061696,11685,0,1765049200,13032.624722660003,477.199948350004,53328.28286112 2025-12-06,19:26:42.000,340,11061603,11645,0,1765049201,13032.463051220002,477.3268326899997,53328.28286112 2025-12-06,19:26:43.000,340,11061588,12005,0,1765049202,13032.234016679991,939.2422233300022,53328.206002800005 2025-12-06,19:26:44.000,340,11061628,11645,0,1765049203,13032.106026789996,477.312734430001,53328.21298992 2025-12-06,19:26:45.000,340,11061661,11805,0,1765049204,13031.903937489995,1863.2562819899977,53328.2409384 2025-12-06,19:26:46.000,340,11061616,11885,0,1765049205,13031.715320809999,15.488982480004779,53328.21298992 2025-12-06,19:26:47.000,340,11061712,12045,0,1765049206,13031.526704129989,15.580621170003724,53328.24792552001 2025-12-06,19:26:48.000,340,11061602,11685,0,1765049207,13031.378505309993,477.59469963000447,53328.17805432001 2025-12-06,19:26:49.000,340,11061656,11725,0,1765049208,13031.290933279997,1401.5594143800045,53328.17805432001 2025-12-06,19:26:50.000,340,11061620,11685,0,1765049209,13031.169679699997,2325.531178260004,53328.136131600004 2025-12-06,19:26:51.000,340,11061624,11685,0,1765049210,13031.122525530001,15.820291590003762,53328.087221760004 2025-12-06,19:26:52.000,340,11061661,11805,0,1765049211,13031.095580289992,477.79912440000044,53328.00337632 2025-12-06,19:26:53.000,340,11061625,11765,0,1765049212,13031.061898740001,1401.7074461099983,53328.03132480001 2025-12-06,19:26:54.000,340,11061699,11685,0,1765049213,13031.068635049996,15.862586369999917,53328.0662604 2025-12-06,19:26:55.000,340,11061655,11725,0,1765049214,13031.082107670001,939.8554976400046,53327.95446648 2025-12-06,19:26:56.000,340,11061645,11685,0,1765049215,13031.135998149992,477.9189596100041,53327.926518 2025-12-06,19:26:57.000,340,11061655,11605,0,1765049216,13031.156207079992,477.8696157000013,53327.86363392001 2025-12-06,19:26:58.000,340,11061689,11645,0,1765049217,13031.277460659992,477.8907630899994,53327.8566468 2025-12-06,19:26:59.000,340,11061575,11725,0,1765049218,13031.385241620002,477.91191048000474,53327.87760816 2025-12-06,19:27:00.000,340,11061669,11765,0,1765049219,13031.553649369998,939.8977924200008,53327.82869832 2025-12-06,19:27:01.000,340,11061696,11765,0,1765049220,13031.742266049994,939.9541854600029,53327.772801360006 2025-12-06,19:27:02.000,340,11061687,11885,0,1765049221,13031.903937489995,1863.9118510800035,53327.821711200006 2025-12-06,19:27:03.000,340,11061654,11565,0,1765049222,13032.11276309999,940.0740206699993,53327.80773696 2025-12-06,19:27:04.000,340,11061678,11805,0,1765049223,13032.207071439996,478.215023069999,53327.77978848 2025-12-06,19:27:05.000,340,11061625,11685,0,1765049224,13032.402424430002,940.2431997899985,53327.82869832 2025-12-06,19:27:06.000,340,11061602,11725,0,1765049225,13032.503469080002,16.348976339999354,53327.84965968 2025-12-06,19:27:07.000,340,11061672,11645,0,1765049226,13032.543886940002,16.46881155000301,53327.7867756 2025-12-06,19:27:08.000,340,11061704,11645,0,1765049227,13032.557359559993,2326.3347790800035,53327.8566468 2025-12-06,19:27:09.000,340,11061654,11565,0,1765049228,13032.469787529997,940.4899193399979,53327.77978848 2025-12-06,19:27:10.000,340,11061703,11765,0,1765049229,13032.395688119992,1402.5533417100014,53327.8566468 2025-12-06,19:27:11.000,340,11061686,11845,0,1765049230,13032.267698229996,940.5886071600034,53327.77978848 2025-12-06,19:27:12.000,340,11061650,11725,0,1765049231,13032.106026789996,940.673196720003,53327.821711200006 2025-12-06,19:27:13.000,340,11061606,12005,0,1765049232,13031.93761904,940.7577862800026,53327.83568544 2025-12-06,19:27:14.000,340,11061684,11725,0,1765049233,13031.75573867,1402.7789138700027,53327.800749840004 2025-12-06,19:27:15.000,340,11061662,11605,0,1765049234,13031.546913059989,1864.933974929998,53327.76581424001 2025-12-06,19:27:16.000,340,11061631,11725,0,1765049235,13031.385241620002,17.180773680003767,53327.75882712 2025-12-06,19:27:17.000,340,11061607,11965,0,1765049236,13031.162943390002,1865.1806944800046,53327.69594304001 2025-12-06,19:27:18.000,340,11061642,11725,0,1765049237,13030.994535639991,17.46273887999996,53327.800749840004 2025-12-06,19:27:19.000,340,11061651,11485,0,1765049238,13030.9002273,479.5402595100022,53327.69594304001 2025-12-06,19:27:20.000,340,11061597,11765,0,1765049239,13030.866545749996,479.66714384999796,53327.702930160005 2025-12-06,19:27:21.000,340,11061604,11645,0,1765049240,13030.79244633999,17.815195380004297,53327.633058960004 2025-12-06,19:27:22.000,340,11061661,12045,0,1765049241,13030.83960051,17.843391900001734,53327.64004608 2025-12-06,19:27:23.000,340,11061671,11365,0,1765049242,13030.89349098999,479.81517557999905,53327.584149120004 2025-12-06,19:27:24.000,340,11061674,12045,0,1765049243,13030.947381469996,17.836342770002375,53327.54921352 2025-12-06,19:27:25.000,340,11061683,11885,0,1765049244,13031.061898740001,17.815195380004297,53327.57716200001 2025-12-06,19:27:26.000,340,11061627,11565,0,1765049245,13031.189888629997,479.6741929800046,53327.54921352 2025-12-06,19:27:27.000,340,11061649,11725,0,1765049246,13031.317878519993,479.4979647299988,53327.486329440006 2025-12-06,19:27:28.000,340,11061580,11645,0,1765049247,13031.472813649998,479.2935399600028,53327.49331656 2025-12-06,19:27:29.000,340,11061653,11725,0,1765049248,13031.614276159999,17.159626289998414,53327.4723552 2025-12-06,19:27:30.000,340,11061655,11765,0,1765049249,13031.641221399994,940.8494249700016,53327.45139384 2025-12-06,19:27:31.000,340,11061660,11605,0,1765049250,13031.607539849989,940.6520493299977,53327.52825216001 2025-12-06,19:27:32.000,340,11061642,11485,0,1765049251,13031.607539849989,16.567499370001315,53327.50729080001 2025-12-06,19:27:33.000,340,11061650,11525,0,1765049252,13031.486286269988,478.43354610000097,53327.54921352 2025-12-06,19:27:34.000,340,11061687,11685,0,1765049253,13031.223570180002,478.27141611000116,53327.49331656 2025-12-06,19:27:35.000,340,11061641,11685,0,1765049254,13030.987799329996,16.285534169997845,53327.51427792 2025-12-06,19:27:36.000,340,11061593,11725,0,1765049255,13030.704874309995,1402.214983470003,53327.465368080004 2025-12-06,19:27:37.000,340,11061707,11565,0,1765049256,13030.408476669989,1402.2502291199999,53327.47934232001 2025-12-06,19:27:38.000,340,11061593,11685,0,1765049257,13030.199651059993,16.391271120002784,53327.50030368 2025-12-06,19:27:39.000,340,11061630,11965,0,1765049258,13029.930198659997,16.47586068000237,53327.43043248001 2025-12-06,19:27:40.000,340,11061682,11685,0,1765049259,13029.728109359996,478.4899391400031,53327.35357416 2025-12-06,19:27:41.000,340,11061663,11485,0,1765049260,13029.61359208999,478.53223391999927,53327.367548400005 2025-12-06,19:27:42.000,340,11061652,11725,0,1765049261,13029.546228989995,478.5745287000027,53327.28370296 2025-12-06,19:27:43.000,340,11061659,11725,0,1765049262,13029.47886589,16.567499370001315,53327.27671584 2025-12-06,19:27:44.000,340,11061675,12005,0,1765049263,13029.43844803,1402.4828504100005,53327.20684464 2025-12-06,19:27:45.000,340,11061671,11645,0,1765049264,13029.45192064999,16.546351980003237,53327.22081888001 2025-12-06,19:27:46.000,340,11061700,11645,0,1765049265,13029.526020059995,478.4123987100029,53327.248767360004 2025-12-06,19:27:47.000,340,11061690,11525,0,1765049266,13029.566437919995,940.2502489199978,53327.20684464 2025-12-06,19:27:48.000,340,11061648,11725,0,1765049267,13029.59338315999,16.207993740004895,53327.16492192 2025-12-06,19:27:49.000,340,11061648,11645,0,1765049268,13029.64053733,1863.918900210003,53327.17190904001 2025-12-06,19:27:50.000,340,11061648,11725,0,1765049269,13029.714636739991,15.911930280002707,53327.17889616 2025-12-06,19:27:51.000,340,11061617,11765,0,1765049270,13029.768527219996,15.763898550001613,53327.10902496 2025-12-06,19:27:52.000,340,11061695,11565,0,1765049271,13029.802208770001,939.4889428800016,53327.081076480004 2025-12-06,19:27:53.000,340,11061638,11565,0,1765049272,13029.795472459991,939.3832059300039,53327.10902496 2025-12-06,19:27:54.000,340,11061643,11685,0,1765049273,13029.748318289996,477.2915870400029,53327.102037840006 2025-12-06,19:27:55.000,340,11061673,11605,0,1765049274,13029.586646849995,15.235213799998746,53327.01120528 2025-12-06,19:27:56.000,340,11061692,11605,0,1765049275,13029.45865696,1401.0307296300016,53326.99723104 2025-12-06,19:27:57.000,340,11061663,11725,0,1765049276,13029.263303969994,477.0801131400003,53327.0181924 2025-12-06,19:27:58.000,340,11061612,11725,0,1765049277,13029.000587879993,939.0096020400015,53327.02517952001 2025-12-06,19:27:59.000,340,11061652,11965,0,1765049278,13028.683981310001,939.0448476899983,53326.913385600004 2025-12-06,19:28:00.000,340,11061645,11645,0,1765049279,13028.40105629,477.199948350004,53326.92037272 2025-12-06,19:28:01.000,340,11061702,11565,0,1765049280,13028.15181281999,477.2774887800042,53326.766656080006 2025-12-06,19:28:02.000,340,11061736,11725,0,1765049281,13027.949723519989,939.3197637600024,53326.80857880001 2025-12-06,19:28:03.000,340,11061688,11725,0,1765049282,13027.774579459998,939.5030411400003,53326.67582352 2025-12-06,19:28:04.000,340,11061662,12005,0,1765049283,13027.626380640002,1401.5523652499978,53326.65486216 2025-12-06,19:28:05.000,340,11061632,11805,0,1765049284,13027.585962780002,939.7709080799978,53326.64088792001 2025-12-06,19:28:06.000,340,11061645,11685,0,1765049285,13027.585962780002,15.961274189998221,53326.61293944 2025-12-06,19:28:07.000,340,11061704,11605,0,1765049286,13027.538808609992,478.0387948200005,53326.55005536001 2025-12-06,19:28:08.000,340,11061711,12005,0,1765049287,13027.552281229997,478.0317456900011,53326.45223568001 2025-12-06,19:28:09.000,340,11061680,11925,0,1765049288,13027.505127060002,478.1304335099994,53326.410312960004 2025-12-06,19:28:10.000,340,11061635,11845,0,1765049289,13027.518599679992,478.18682655000157,53326.36839024 2025-12-06,19:28:11.000,340,11061647,11725,0,1765049290,13027.505127060002,16.3066815600032,53326.3893516 2025-12-06,19:28:12.000,340,11061628,11725,0,1765049291,13027.484918130001,478.25731785000244,53326.3194804 2025-12-06,19:28:13.000,340,11061667,11885,0,1765049292,13027.498390749992,1864.2431601900025,53326.35441600001 2025-12-06,19:28:14.000,340,11061639,11765,0,1765049293,13027.538808609992,478.40534958000353,53326.242622080004 2025-12-06,19:28:15.000,340,11061586,11765,0,1765049294,13027.565753850002,16.504057199999806,53326.2496092 2025-12-06,19:28:16.000,340,11061643,11645,0,1765049295,13027.646589570002,478.51813566000055,53326.16576376001 2025-12-06,19:28:17.000,340,11061704,11645,0,1765049296,13027.781315769993,478.5956760900008,53326.179738 2025-12-06,19:28:18.000,340,11061710,11725,0,1765049297,13027.916041969998,16.64503980000154,53326.15877664 2025-12-06,19:28:19.000,340,11061695,11605,0,1765049298,13028.003613999994,1402.616783880003,53326.06794408001 2025-12-06,19:28:20.000,340,11061674,11645,0,1765049299,13028.15181281999,478.72960956000315,53326.095892560006 2025-12-06,19:28:21.000,340,11061641,11765,0,1765049300,13028.19223067999,16.898808480000298,53326.08191832 2025-12-06,19:28:22.000,340,11061657,11845,0,1765049301,13028.21243960999,478.8987886800023,53326.1098668 2025-12-06,19:28:23.000,340,11061642,11645,0,1765049302,13028.25959378,1402.8916999499997,53326.06794408001 2025-12-06,19:28:24.000,340,11061720,11645,0,1765049303,13028.17875806,940.9763093100046,53326.11685392001 2025-12-06,19:28:25.000,340,11061710,12125,0,1765049304,13028.185494369995,17.180773680003767,53326.11685392001 2025-12-06,19:28:26.000,340,11061623,11645,0,1765049305,13028.1383402,479.2300977900013,53326.123841040004 2025-12-06,19:28:27.000,340,11061632,11645,0,1765049306,13028.124867579994,17.392247579999093,53326.06794408001 2025-12-06,19:28:28.000,340,11061674,11725,0,1765049307,13028.145076509994,479.5473086400016,53326.01204712 2025-12-06,19:28:29.000,340,11061620,12085,0,1765049308,13028.15854913,17.716507559998718,53325.956150160004 2025-12-06,19:28:30.000,340,11061648,11725,0,1765049309,13028.266330089995,17.92093233000196,53325.977111520006 2025-12-06,19:28:31.000,340,11061653,11725,0,1765049310,13028.35390211999,18.068964060003054,53325.92121456001 2025-12-06,19:28:32.000,340,11061681,11845,0,1765049311,13028.555991419991,18.28748708999774,53326.01903424001 2025-12-06,19:28:33.000,340,11061637,11605,0,1765049312,13028.778289649992,18.51305924999906,53325.9351888 2025-12-06,19:28:34.000,340,11061639,11565,0,1765049313,13029.061214669993,18.668140109999513,53325.96313728 2025-12-06,19:28:35.000,340,11061670,11605,0,1765049314,13029.404766479995,18.91485965999891,53325.99108576 2025-12-06,19:28:36.000,340,11061704,11365,0,1765049315,13029.647273639996,19.126333560001513,53325.88627896 2025-12-06,19:28:37.000,340,11061669,11605,0,1765049316,13029.970616519997,19.274365290002606,53325.97012440001 2025-12-06,19:28:38.000,340,11061650,11685,0,1765049317,13030.233332609998,19.38010224000027,53326.00506 2025-12-06,19:28:39.000,340,11061669,11765,0,1765049318,13030.462367149994,19.499937450003927,53326.06095696 2025-12-06,19:28:40.000,340,11061636,11765,0,1765049319,13030.664456449995,19.59157614000287,53326.123841040004 2025-12-06,19:28:41.000,340,11061588,11605,0,1765049320,13030.81265526999,19.59862527000223,53326.15178952 2025-12-06,19:28:42.000,340,11061627,12085,0,1765049321,13031.001271950001,19.704362219999894,53326.17275088 2025-12-06,19:28:43.000,340,11061686,11845,0,1765049322,13031.183152320002,19.647969179997745,53326.263583440006 2025-12-06,19:28:44.000,340,11061687,11565,0,1765049323,13031.425659480003,19.647969179997745,53326.27057056 2025-12-06,19:28:45.000,340,11061614,11645,0,1765049324,13031.641221399994,19.61272353000095,53326.28454480001 2025-12-06,19:28:46.000,340,11061580,11565,0,1765049325,13031.89046486999,19.570428750004794,53326.41730008 2025-12-06,19:28:47.000,340,11061644,11645,0,1765049326,13032.106026789996,19.577477880004153,53326.47319704001 2025-12-06,19:28:48.000,340,11061674,11685,0,1765049327,13032.422633360002,19.54928135999944,53326.4941584 2025-12-06,19:28:49.000,340,11061678,11645,0,1765049328,13032.692085759998,19.478790059998573,53326.6339008 2025-12-06,19:28:50.000,340,11061697,11645,0,1765049329,13032.961538159994,19.492888320004568,53326.71075912 2025-12-06,19:28:51.000,340,11061614,12085,0,1765049330,13033.13668222,19.401249629998347,53326.78063032 2025-12-06,19:28:52.000,340,11061626,11645,0,1765049331,13033.33877152,19.337807460004115,53326.815565920006 2025-12-06,19:28:53.000,340,11061671,11765,0,1765049332,13033.527388199996,19.281414420001965,53326.96928256 2025-12-06,19:28:54.000,340,11061676,11605,0,1765049333,13033.742950120002,19.19682486000238,53327.032166640005 2025-12-06,19:28:55.000,340,11061671,11685,0,1765049334,13033.924830489988,19.112235300002794,53327.10902496 2025-12-06,19:28:56.000,340,11061682,11685,0,1765049335,13034.086501929989,18.985350959999778,53327.22081888001 2025-12-06,19:28:57.000,340,11061628,11725,0,1765049336,13034.31553647,18.816171840000607,53327.25575448 2025-12-06,19:28:58.000,340,11061617,11645,0,1765049337,13034.544571009996,18.625845330003358,53327.34658704 2025-12-06,19:28:59.000,340,11061698,11645,0,1765049338,13034.861177580002,18.400273170002038,53327.43043248001 2025-12-06,19:29:00.000,340,11061705,11565,0,1765049339,13035.144102599988,18.216995790004148,53327.38850976001 2025-12-06,19:29:01.000,340,11061659,11645,0,1765049340,13035.460709169995,18.054865800004336,53327.57017488 2025-12-06,19:29:02.000,340,11061641,12005,0,1765049341,13035.743634189996,17.956177979998756,53327.66799456 2025-12-06,19:29:03.000,340,11061584,11645,0,1765049342,13035.965932419997,17.808146249997662,53327.74485288001 2025-12-06,19:29:04.000,340,11061695,11485,0,1765049343,13036.168021719997,479.59665255000436,53327.84965968 2025-12-06,19:29:05.000,340,11061662,11725,0,1765049344,13036.343165779988,17.4556897500006,53327.93350512001 2025-12-06,19:29:06.000,340,11061582,11525,0,1765049345,13036.450946739998,941.2159797300046,53328.00337632 2025-12-06,19:29:07.000,340,11061647,11685,0,1765049346,13036.56546400999,941.1313901699978,53328.05927328001 2025-12-06,19:29:08.000,340,11061661,11645,0,1765049347,13036.659772349994,17.06798759999947,53328.12914448001 2025-12-06,19:29:09.000,340,11061664,11565,0,1765049348,13036.72713544999,1402.7084225700019,53328.23395128 2025-12-06,19:29:10.000,340,11061751,11725,0,1765049349,13036.720399139995,16.70848197000305,53328.29683536001 2025-12-06,19:29:11.000,340,11061694,11445,0,1765049350,13036.61261818,940.4899193399979,53328.36670656001 2025-12-06,19:29:12.000,340,11061606,11725,0,1765049351,13036.558727699994,940.3207402199987,53328.422603520004 2025-12-06,19:29:13.000,340,11061698,11565,0,1765049352,13036.370111019998,478.25731785000244,53328.492474720006 2025-12-06,19:29:14.000,340,11061671,11645,0,1765049353,13036.147812789997,478.2009248100003,53328.51343608001 2025-12-06,19:29:15.000,340,11061755,11765,0,1765049354,13035.844678839996,16.24323939000169,53328.56234592001 2025-12-06,19:29:16.000,340,11061650,11565,0,1765049355,13035.57522644,1402.1656395600003,53328.59728152 2025-12-06,19:29:17.000,340,11061619,11725,0,1765049356,13035.359664519994,478.3137108900046,53328.660165600006 2025-12-06,19:29:18.000,340,11061625,11845,0,1765049357,13035.130629979998,16.42651676999958,53328.66715272 2025-12-06,19:29:19.000,340,11061604,11805,0,1765049358,13034.982431160002,16.581597630000033,53328.709075440005 2025-12-06,19:29:20.000,340,11061599,11805,0,1765049359,13034.921804370002,16.736678490000486,53328.67413984 2025-12-06,19:29:21.000,340,11061644,11925,0,1765049360,13034.854441269992,16.89175935000094,53328.63221712001 2025-12-06,19:29:22.000,340,11061637,12005,0,1765049361,13034.820759720002,941.0256532200001,53328.68811408 2025-12-06,19:29:23.000,340,11061676,12045,0,1765049362,13034.935276989992,479.30763822000154,53328.75099816001 2025-12-06,19:29:24.000,340,11061606,11925,0,1765049363,13034.962222230002,17.4556897500006,53328.71606256 2025-12-06,19:29:25.000,340,11061611,11805,0,1765049364,13035.043057950003,17.64601625999785,53328.71606256 2025-12-06,19:29:26.000,340,11061706,11685,0,1765049365,13035.096948429993,17.765851470001508,53328.73003680001 2025-12-06,19:29:27.000,340,11061648,11685,0,1765049366,13035.171047839998,479.7869790600016,53328.6951012 2025-12-06,19:29:28.000,340,11061641,11645,0,1765049367,13035.258619869994,17.808146249997662,53328.75099816001 2025-12-06,19:29:29.000,340,11061708,11565,0,1765049368,13035.32598296999,479.71648776000075,53328.78593376 2025-12-06,19:29:30.000,340,11061665,11645,0,1765049369,13035.480918099995,17.68831104000128,53328.82086936001 2025-12-06,19:29:31.000,340,11061613,11845,0,1765049370,13035.62911691999,17.589623220002977,53328.8348436 2025-12-06,19:29:32.000,340,11061627,11885,0,1765049371,13035.75037049999,479.46976821000135,53328.84183072 2025-12-06,19:29:33.000,340,11061681,11685,0,1765049372,13035.844678839996,479.37108039000304,53328.98856024001 2025-12-06,19:29:34.000,340,11061681,12005,0,1765049373,13035.952459799992,17.30060889000015,53328.91868904001 2025-12-06,19:29:35.000,340,11061629,11725,0,1765049374,13036.046768139997,17.152577159999055,53329.01650872001 2025-12-06,19:29:36.000,340,11061596,11885,0,1765049375,13036.107394929997,478.99747650000063,53329.03048296 2025-12-06,19:29:37.000,340,11061662,11645,0,1765049376,13036.127603859997,16.87061196000286,53329.044457200005 2025-12-06,19:29:38.000,340,11061660,11685,0,1765049377,13036.114131239992,478.72960956000315,53329.10035416 2025-12-06,19:29:39.000,340,11061669,11845,0,1765049378,13036.154549099992,478.53223391999927,53329.17022536 2025-12-06,19:29:40.000,340,11061705,11725,0,1765049379,13036.221912200002,478.43354610000097,53329.13528976001 2025-12-06,19:29:41.000,340,11061719,11605,0,1765049380,13036.248857439998,940.3207402199987,53329.19817384 2025-12-06,19:29:42.000,340,11061631,11725,0,1765049381,13036.316220539993,16.363074599998072,53329.212148080005 2025-12-06,19:29:43.000,340,11061612,12005,0,1765049382,13036.390319949998,1402.1938360799977,53329.2890064 2025-12-06,19:29:44.000,340,11061614,11845,0,1765049383,13036.343165779988,1402.2361308600011,53329.2890064 2025-12-06,19:29:45.000,340,11061655,11645,0,1765049384,13036.296011609993,16.334878080000635,53329.32394200001 2025-12-06,19:29:46.000,340,11061729,11805,0,1765049385,13036.316220539993,16.41946764000022,53329.30298064001 2025-12-06,19:29:47.000,340,11061610,11685,0,1765049386,13036.309484229998,16.391271120002784,53329.31695488 2025-12-06,19:29:48.000,340,11061678,12125,0,1765049387,13036.417265189993,478.43354610000097,53329.36586472 2025-12-06,19:29:49.000,340,11061656,11805,0,1765049388,13036.60588186999,940.3136910899993,53329.32394200001 2025-12-06,19:29:50.000,340,11061703,11645,0,1765049389,13036.82818009999,940.2079541400017,53329.35189048001 2025-12-06,19:29:51.000,340,11061659,11805,0,1765049390,13037.191940839992,478.18682655000157,53329.45669728 2025-12-06,19:29:52.000,340,11061677,11805,0,1765049391,13037.589383129998,16.109305919999315,53329.51958136001 2025-12-06,19:29:53.000,340,11061620,11845,0,1765049392,13038.01377066,15.989470710002934,53329.547529840005 2025-12-06,19:29:54.000,340,11061653,11765,0,1765049393,13038.370795089992,477.76387875000364,53329.50560712 2025-12-06,19:29:55.000,340,11061636,11725,0,1765049394,13038.620038560002,15.61586682000052,53329.57547832 2025-12-06,19:29:56.000,340,11061623,11685,0,1765049395,13038.768237379998,15.467835089999426,53329.68028512 2025-12-06,19:29:57.000,340,11061673,11725,0,1765049396,13038.849073099998,1401.2069578800001,53329.72220784 2025-12-06,19:29:58.000,340,11061652,11565,0,1765049397,13038.828864169998,15.228164669999387,53329.82002752 2025-12-06,19:29:59.000,340,11061689,11845,0,1765049398,13038.808655239998,938.9109142200032,53329.813040400004 2025-12-06,19:30:00.000,340,11061714,11885,0,1765049399,13038.768237379998,476.84749184999964,53329.85496312001 2025-12-06,19:30:01.000,340,11061651,11645,0,1765049400,13038.768237379998,476.61487055999896,53329.87592448001 2025-12-06,19:30:02.000,340,11061691,11765,0,1765049401,13038.835600479993,476.5091336100013,53329.88989872 2025-12-06,19:30:03.000,340,11061562,11725,0,1765049402,13038.882754649989,938.283541650002,53330.00867976 2025-12-06,19:30:04.000,340,11061702,11765,0,1765049403,13039.010744539999,476.1778245000023,53330.01566688 2025-12-06,19:30:05.000,340,11061642,11925,0,1765049404,13039.0511624,476.0156945100025,53330.03662824 2025-12-06,19:30:06.000,340,11061669,11485,0,1765049405,13039.10505287999,937.9028886300002,53330.099512320005 2025-12-06,19:30:07.000,340,11061622,11485,0,1765049406,13039.138734429995,1399.7618862300005,53330.099512320005 2025-12-06,19:30:08.000,340,11061652,11565,0,1765049407,13039.199361219995,13.776043890000437,53330.099512320005 2025-12-06,19:30:09.000,340,11061699,11685,0,1765049408,13039.2532517,937.5504321300032,53330.11348656001 2025-12-06,19:30:10.000,340,11061655,11725,0,1765049409,13039.28693324999,13.57161912000447,53330.16239640001 2025-12-06,19:30:11.000,340,11061641,11925,0,1765049410,13039.30714217999,13.437685650002095,53330.18335776 2025-12-06,19:30:12.000,340,11061646,11565,0,1765049411,13039.340823729995,13.416538260004018,53330.15540928 2025-12-06,19:30:13.000,340,11061689,11805,0,1765049412,13039.300405869995,937.2332212800029,53330.18335776 2025-12-06,19:30:14.000,340,11061708,11805,0,1765049413,13039.259988009995,475.15570065000065,53330.267203200005 2025-12-06,19:30:15.000,340,11061706,11725,0,1765049414,13039.19262491,937.1204351999986,53330.27419032 2025-12-06,19:30:16.000,340,11061641,11765,0,1765049415,13039.04442608999,475.2120936900028,53330.28816456001 2025-12-06,19:30:17.000,340,11061674,11645,0,1765049416,13038.929908819999,13.317850439998438,53330.28117744001 2025-12-06,19:30:18.000,340,11061662,11725,0,1765049417,13038.774973689993,13.35309609000251,53330.28117744001 2025-12-06,19:30:19.000,340,11061688,11725,0,1765049418,13038.714346899993,475.3319288999992,53330.26021608001 2025-12-06,19:30:20.000,340,11061657,11645,0,1765049419,13038.552675459992,13.409489130004658,53330.24624184 2025-12-06,19:30:21.000,340,11061619,11805,0,1765049420,13038.458367120002,937.3037125800038,53330.27419032 2025-12-06,19:30:22.000,340,11061635,11725,0,1765049421,13038.438158190002,13.494078690004244,53330.2322676 2025-12-06,19:30:23.000,340,11061634,11605,0,1765049422,13038.337113540001,475.46586237000156,53330.32310016 2025-12-06,19:30:24.000,340,11061678,11725,0,1765049423,13038.276486750001,13.564569989997835,53330.29515168 2025-12-06,19:30:25.000,340,11061670,11485,0,1765049424,13038.12828792999,1399.4799210300043,53330.34406152 2025-12-06,19:30:26.000,340,11061645,11565,0,1765049425,13037.94640755999,13.71260171999893,53330.28117744001 2025-12-06,19:30:27.000,340,11061603,11565,0,1765049426,13037.683691469989,937.6843655999983,53330.27419032 2025-12-06,19:30:28.000,340,11061665,11765,0,1765049427,13037.400766450002,937.7830534200039,53330.28816456001 2025-12-06,19:30:29.000,340,11061732,11725,0,1765049428,13037.191940839992,13.924075620001531,53330.20431912 2025-12-06,19:30:30.000,340,11061629,11645,0,1765049429,13036.96964260999,475.87471191000077,53330.17637064 2025-12-06,19:30:31.000,340,11061676,11805,0,1765049430,13036.77428962,13.959321269998327,53330.148422160004 2025-12-06,19:30:32.000,340,11061641,11725,0,1765049431,13036.599145559994,475.88176104000013,53330.02964112 2025-12-06,19:30:33.000,340,11061759,11765,0,1765049432,13036.504837219989,475.87471191000077,53330.02265400001 2025-12-06,19:30:34.000,340,11061766,11645,0,1765049433,13036.484628289989,937.712562120003,53330.0575896 2025-12-06,19:30:35.000,340,11061703,11565,0,1765049434,13036.390319949998,475.73372930999903,53330.00867976 2025-12-06,19:30:36.000,340,11061643,11685,0,1765049435,13036.363374709988,937.620923430004,53329.9877184 2025-12-06,19:30:37.000,340,11061682,11605,0,1765049436,13036.349902089998,937.620923430004,53329.96675704 2025-12-06,19:30:38.000,340,11061627,11685,0,1765049437,13036.228648509998,13.698503460000211,53329.89688584 2025-12-06,19:30:39.000,340,11061711,11685,0,1765049438,13036.168021719997,937.5715795200013,53329.86195024 2025-12-06,19:30:40.000,340,11061598,11725,0,1765049439,13036.073713379992,1861.4939994899978,53329.86195024 2025-12-06,19:30:41.000,340,11061703,11805,0,1765049440,13035.979405040001,937.7337095100011,53329.931821440005 2025-12-06,19:30:42.000,340,11061638,11645,0,1765049441,13035.891833009991,13.959321269998327,53329.882911600005 2025-12-06,19:30:43.000,340,11061690,11645,0,1765049442,13035.790788359991,475.9874979899978,53329.813040400004 2025-12-06,19:30:44.000,340,11061724,11645,0,1765049443,13035.790788359991,14.149647780002852,53329.75015632 2025-12-06,19:30:45.000,340,11061640,11725,0,1765049444,13035.810997289991,476.1848736300017,53329.75714344001 2025-12-06,19:30:46.000,340,11061689,11645,0,1765049445,13035.858151460001,14.3399742900001,53329.73618208001 2025-12-06,19:30:47.000,340,11061650,11765,0,1765049446,13036.033295519992,476.36815100999956,53329.7431692 2025-12-06,19:30:48.000,340,11061711,11685,0,1765049447,13036.127603859997,14.480956890001835,53329.70823360001 2025-12-06,19:30:49.000,340,11061728,11845,0,1765049448,13036.322956849988,476.4245440500017,53329.72919496 2025-12-06,19:30:50.000,340,11061605,11445,0,1765049449,13036.498100909994,938.3822294700003,53329.666310880006 2025-12-06,19:30:51.000,340,11061703,11525,0,1765049450,13036.68671758999,476.5302809999994,53329.78509192001 2025-12-06,19:30:52.000,340,11061668,11525,0,1765049451,13036.78776223999,938.4104259899977,53329.70124648 2025-12-06,19:30:53.000,340,11061672,11645,0,1765049452,13036.861861649995,14.551448190002702,53329.72919496 2025-12-06,19:30:54.000,340,11061717,11805,0,1765049453,13036.922488439996,14.51620253999863,53329.65932376001 2025-12-06,19:30:55.000,340,11061719,11725,0,1765049454,13036.922488439996,476.38929839999764,53329.68727224001 2025-12-06,19:30:56.000,340,11061689,11605,0,1765049455,13036.86859795999,476.35405275000085,53329.70124648 2025-12-06,19:30:57.000,340,11061632,11645,0,1765049456,13036.80797116999,938.2060012200018,53329.65233664 2025-12-06,19:30:58.000,340,11061758,11965,0,1765049457,13036.76755330999,14.255384730000515,53329.68727224001 2025-12-06,19:30:59.000,340,11061715,11605,0,1765049458,13036.6934539,938.0861660099981,53329.73618208001 2025-12-06,19:31:00.000,340,11061675,11525,0,1765049459,13036.659772349994,476.12143146000017,53329.69425936 2025-12-06,19:31:01.000,340,11061704,11685,0,1765049460,13036.68671758999,476.08618581000337,53329.65233664 2025-12-06,19:31:02.000,340,11061670,11605,0,1765049461,13036.80797116999,476.0368419000006,53329.63836240001 2025-12-06,19:31:03.000,340,11061676,11685,0,1765049462,13036.942697369996,1399.84647579,53329.645349520004 2025-12-06,19:31:04.000,340,11061740,11725,0,1765049463,13037.070687259991,475.9733997299991,53329.65932376001 2025-12-06,19:31:05.000,340,11061775,11885,0,1765049464,13037.212149769992,1399.8605740499988,53329.63137528 2025-12-06,19:31:06.000,340,11061727,11725,0,1765049465,13037.420975380002,937.9592816700024,53329.645349520004 2025-12-06,19:31:07.000,340,11061722,11605,0,1765049466,13037.609592059998,476.0297927700012,53329.65932376001 2025-12-06,19:31:08.000,340,11061737,11485,0,1765049467,13037.798208739994,476.10733320000145,53329.69425936 2025-12-06,19:31:09.000,340,11061642,11965,0,1765049468,13037.91272601,938.0156747100045,53329.73618208001 2025-12-06,19:31:10.000,340,11061799,11485,0,1765049469,13038.081133759995,476.1143823300008,53329.72220784 2025-12-06,19:31:11.000,340,11061628,11725,0,1765049470,13038.182178409996,476.12143146000017,53329.715220720005 2025-12-06,19:31:12.000,340,11061740,11605,0,1765049471,13038.289959369991,14.248335600001155,53329.72220784 2025-12-06,19:31:13.000,340,11061704,11485,0,1765049472,13038.384267709996,1400.0861462100002,53329.715220720005 2025-12-06,19:31:14.000,340,11061691,11605,0,1765049473,13038.458367120002,14.290630380004586,53329.82701464001 2025-12-06,19:31:15.000,340,11061768,11685,0,1765049474,13038.485312359997,14.304728640003304,53329.82002752 2025-12-06,19:31:16.000,340,11061688,11725,0,1765049475,13038.492048669992,476.26946319000126,53329.90387296001 2025-12-06,19:31:17.000,340,11061684,11645,0,1765049476,13038.471839739992,476.31880710000405,53329.89688584 2025-12-06,19:31:18.000,340,11061705,11685,0,1765049477,13038.350586159992,476.3258562300034,53329.86893736 2025-12-06,19:31:19.000,340,11061729,11725,0,1765049478,13038.263014129996,476.3822492699983,53329.89688584 2025-12-06,19:31:20.000,340,11061682,11565,0,1765049479,13038.121551619995,938.4386225100025,53329.88989872 2025-12-06,19:31:21.000,340,11061662,11605,0,1765049480,13037.99356173,14.628988620002929,53329.92483432001 2025-12-06,19:31:22.000,340,11061673,11685,0,1765049481,13037.811681359999,1400.671223999998,53329.88989872 2025-12-06,19:31:23.000,340,11061698,11845,0,1765049482,13037.697164089994,14.875708170002326,53329.931821440005 2025-12-06,19:31:24.000,340,11061750,11765,0,1765049483,13037.602855749989,15.037838160002138,53329.9178472 2025-12-06,19:31:25.000,340,11061654,11685,0,1765049484,13037.670218849998,477.10830965999776,53329.9877184 2025-12-06,19:31:26.000,340,11061600,11645,0,1765049485,13037.717373019994,477.185850089998,53329.97374416001 2025-12-06,19:31:27.000,340,11061704,11645,0,1765049486,13037.710636709999,939.2140268100047,53330.02265400001 2025-12-06,19:31:28.000,340,11061750,11645,0,1765049487,13037.84536290999,477.2633905199982,53330.00867976 2025-12-06,19:31:29.000,340,11061678,11525,0,1765049488,13037.93293494,15.235213799998746,53330.07156384001 2025-12-06,19:31:30.000,340,11061683,11885,0,1765049489,13037.98682541999,477.0871622699997,53330.01566688 2025-12-06,19:31:31.000,340,11061686,11685,0,1765049490,13038.060924829995,938.9955037800028,53330.0575896 2025-12-06,19:31:32.000,340,11061676,11605,0,1765049491,13038.08787006999,1862.7416955000008,53330.02964112 2025-12-06,19:31:33.000,340,11061699,11805,0,1765049492,13038.121551619995,14.812266000000818,53330.10649944 2025-12-06,19:31:34.000,340,11061643,11765,0,1765049493,13038.10807899999,938.6007525000023,53330.169383520006 2025-12-06,19:31:35.000,340,11061719,11605,0,1765049494,13038.060924829995,476.6430670800037,53330.197332 2025-12-06,19:31:36.000,340,11061684,12005,0,1765049495,13037.99356173,476.5937231700009,53330.218293360005 2025-12-06,19:31:37.000,340,11061729,11765,0,1765049496,13037.959880179995,938.5796051100042,53330.13444792 2025-12-06,19:31:38.000,340,11061751,11565,0,1765049497,13037.85209922,476.6712636000011,53330.20431912 2025-12-06,19:31:39.000,340,11061733,11805,0,1765049498,13037.683691469989,14.762922089998028,53330.13444792 2025-12-06,19:31:40.000,340,11061658,11605,0,1765049499,13037.481602170003,14.812266000000818,53330.17637064 2025-12-06,19:31:41.000,340,11061717,11445,0,1765049500,13037.292985489992,14.988494249999349,53330.18335776 2025-12-06,19:31:42.000,340,11061742,11485,0,1765049501,13037.090896189991,15.058985550000216,53330.22528048 2025-12-06,19:31:43.000,340,11061750,11805,0,1765049502,13036.90901581999,15.19996815000195,53330.18335776 2025-12-06,19:31:44.000,340,11061725,11765,0,1765049503,13036.73387176,939.1999285499987,53330.197332 2025-12-06,19:31:45.000,340,11061688,11765,0,1765049504,13036.592409249999,477.312734430001,53330.218293360005 2025-12-06,19:31:46.000,340,11061639,11565,0,1765049505,13036.471155669999,477.4114222499993,53330.18335776 2025-12-06,19:31:47.000,340,11061633,12045,0,1765049506,13036.383583639989,15.496031610004138,53330.148422160004 2025-12-06,19:31:48.000,340,11061742,11685,0,1765049507,13036.336429469993,15.580621170003724,53330.148422160004 2025-12-06,19:31:49.000,340,11061773,11565,0,1765049508,13036.343165779988,477.5101100700049,53330.099512320005 2025-12-06,19:31:50.000,340,11061710,11685,0,1765049509,13036.363374709988,15.573572040004365,53330.04361536001 2025-12-06,19:31:51.000,340,11061673,12005,0,1765049510,13036.363374709988,477.59469963000447,53330.0575896 2025-12-06,19:31:52.000,340,11061741,11565,0,1765049511,13036.309484229998,477.6228961500019,53330.08553808 2025-12-06,19:31:53.000,340,11061722,11645,0,1765049512,13036.194966959993,15.629965079999238,53330.00867976 2025-12-06,19:31:54.000,340,11061658,11765,0,1765049513,13036.080449690002,1401.4748248200049,53330.07156384001 2025-12-06,19:31:55.000,340,11061599,11525,0,1765049514,13035.979405040001,477.4960118099989,53330.02265400001 2025-12-06,19:31:56.000,340,11061590,11605,0,1765049515,13035.79752467,477.439618770004,53329.96675704 2025-12-06,19:31:57.000,340,11061680,11605,0,1765049516,13035.57522644,477.4114222499993,53329.9178472 2025-12-06,19:31:58.000,340,11061715,11885,0,1765049517,13035.460709169995,15.404392919997917,53329.93880856 2025-12-06,19:31:59.000,340,11061707,11605,0,1765049518,13035.332719279999,15.418491180003912,53329.882911600005 2025-12-06,19:32:00.000,340,11061677,11645,0,1765049519,13035.177784149993,15.362098140001763,53329.86893736 2025-12-06,19:32:01.000,340,11061668,11765,0,1765049520,13035.043057950003,477.28453791000356,53329.79906616 2025-12-06,19:32:02.000,340,11061691,11645,0,1765049521,13034.962222230002,477.2492922599995,53329.78509192001 2025-12-06,19:32:03.000,340,11061665,11605,0,1765049522,13034.807287099997,477.2633905199982,53329.79906616 2025-12-06,19:32:04.000,340,11061693,11845,0,1765049523,13034.672560899991,15.19996815000195,53329.764130560005 2025-12-06,19:32:05.000,340,11061639,11605,0,1765049524,13034.571516249991,477.185850089998,53329.68727224001 2025-12-06,19:32:06.000,340,11061703,11845,0,1765049525,13034.43005373999,15.19996815000195,53329.666310880006 2025-12-06,19:32:07.000,340,11061759,11845,0,1765049526,13034.31553647,15.178820760003873,53329.65932376001 2025-12-06,19:32:08.000,340,11061620,11565,0,1765049527,13034.20775550999,939.0166511700008,53329.58945256001 2025-12-06,19:32:09.000,340,11061663,11725,0,1765049528,13034.160601339994,1400.8897470299999,53329.58246544 2025-12-06,19:32:10.000,340,11061658,11845,0,1765049529,13034.160601339994,476.9884744500014,53329.52656848 2025-12-06,19:32:11.000,340,11061702,11685,0,1765049530,13034.120183479994,14.953248600002553,53329.43573592 2025-12-06,19:32:12.000,340,11061650,11765,0,1765049531,13034.086501929989,938.7769807500008,53329.3938132 2025-12-06,19:32:13.000,340,11061721,12045,0,1765049532,13033.992193589998,938.727636839998,53329.40778744 2025-12-06,19:32:14.000,340,11061727,11525,0,1765049533,13033.870940009998,476.7206075100039,53329.34490336 2025-12-06,19:32:15.000,340,11061635,11725,0,1765049534,13033.843994770003,14.762922089998028,53329.2890064 2025-12-06,19:32:16.000,340,11061721,11645,0,1765049535,13033.729477499997,476.6924109899992,53329.25407080001 2025-12-06,19:32:17.000,340,11061654,11565,0,1765049536,13033.581278680002,14.819315130000177,53329.19118672 2025-12-06,19:32:18.000,340,11061639,11805,0,1765049537,13033.453288789991,476.7981479400041,53329.142276880004 2025-12-06,19:32:19.000,340,11061682,11925,0,1765049538,13033.37918938,476.7981479400041,53329.13528976001 2025-12-06,19:32:20.000,340,11061699,11645,0,1765049539,13033.21751794,14.939150340003835,53329.12830264 2025-12-06,19:32:21.000,340,11061723,11845,0,1765049540,13033.12994590999,476.89683576000243,53329.08637992001 2025-12-06,19:32:22.000,340,11061715,11685,0,1765049541,13033.02890125999,476.9673270600033,53328.946637520006 2025-12-06,19:32:23.000,340,11061759,11645,0,1765049542,13032.981747089994,477.0025727100001,53329.00253448 2025-12-06,19:32:24.000,340,11061678,11605,0,1765049543,13032.894175059999,939.0096020400015,53328.974586000004 2025-12-06,19:32:25.000,340,11061674,11845,0,1765049544,13032.921120299994,938.9884546500034,53328.91170192 2025-12-06,19:32:26.000,340,11061712,11605,0,1765049545,13032.847020889989,15.094231200004288,53328.85580496 2025-12-06,19:32:27.000,340,11061672,11725,0,1765049546,13032.745976239989,477.0025727100001,53328.84183072 2025-12-06,19:32:28.000,340,11061701,11805,0,1765049547,13032.766185169989,476.981425320002,53328.81388224 2025-12-06,19:32:29.000,340,11061628,11645,0,1765049548,13032.766185169989,476.9038848900018,53328.84881784001 2025-12-06,19:32:30.000,340,11061658,11645,0,1765049549,13032.745976239989,938.7769807500008,53328.7649724 2025-12-06,19:32:31.000,340,11061630,11685,0,1765049550,13032.745976239989,476.7770005499988,53328.68112696001 2025-12-06,19:32:32.000,340,11061598,11725,0,1765049551,13032.779657789994,476.67831273000047,53328.70208832001 2025-12-06,19:32:33.000,340,11061621,11645,0,1765049552,13032.847020889989,14.664234269999724,53328.660165600006 2025-12-06,19:32:34.000,340,11061668,11685,0,1765049553,13032.921120299994,476.5937231700009,53328.62523 2025-12-06,19:32:35.000,340,11061618,12085,0,1765049554,13032.99521971,14.643086880001647,53328.56933304 2025-12-06,19:32:36.000,340,11061728,11725,0,1765049555,13032.981747089994,14.607841230004851,53328.52741032 2025-12-06,19:32:37.000,340,11061663,12085,0,1765049556,13032.94806553999,14.657185140000365,53328.56933304 2025-12-06,19:32:38.000,340,11061559,11685,0,1765049557,13032.779657789994,476.7347057700026,53328.60426864001 2025-12-06,19:32:39.000,340,11061638,12125,0,1765049558,13032.557359559993,14.92505207999784,53328.53439744001 2025-12-06,19:32:40.000,340,11061665,11485,0,1765049559,13032.1801262,477.07306401000096,53328.5204232 2025-12-06,19:32:41.000,340,11061684,11805,0,1765049560,13031.87699225,939.2140268100047,53328.47850048 2025-12-06,19:32:42.000,340,11061662,11525,0,1765049561,13031.479549959993,477.40437311999995,53328.47850048 2025-12-06,19:32:43.000,340,11061631,11645,0,1765049562,13031.203361250002,939.5876306999999,53328.50644896 2025-12-06,19:32:44.000,340,11061610,11645,0,1765049563,13030.906963609996,939.7004167800042,53328.40862928 2025-12-06,19:32:45.000,340,11061720,11805,0,1765049564,13030.745292169995,15.89078289000463,53328.35273232 2025-12-06,19:32:46.000,340,11061639,11765,0,1765049565,13030.583620729994,16.02471635999973,53328.324783840006 2025-12-06,19:32:47.000,340,11061655,11605,0,1765049566,13030.496048699999,478.01059830000304,53328.3108096 2025-12-06,19:32:48.000,340,11061649,11565,0,1765049567,13030.395004049999,478.02469656000176,53328.29683536001 2025-12-06,19:32:49.000,340,11061631,11725,0,1765049568,13030.354586189998,16.052912880004442,53328.206002800005 2025-12-06,19:32:50.000,340,11061679,11605,0,1765049569,13030.300695709993,939.9400872000042,53328.17805432001 2025-12-06,19:32:51.000,340,11061644,11605,0,1765049570,13030.314168329998,477.92600874000345,53328.18504144 2025-12-06,19:32:52.000,340,11061577,11645,0,1765049571,13030.287223089988,15.954225059998862,53328.157092960006 2025-12-06,19:32:53.000,340,11061632,11685,0,1765049572,13030.320904639993,939.7709080799978,53328.0662604 2025-12-06,19:32:54.000,340,11061656,11685,0,1765049573,13030.320904639993,15.855537240000558,53328.05228616 2025-12-06,19:32:55.000,340,11061709,11685,0,1765049574,13030.361322499994,15.78504593999969,53328.05927328001 2025-12-06,19:32:56.000,340,11061615,11645,0,1765049575,13030.233332609998,1401.6158074199993,53328.05927328001 2025-12-06,19:32:57.000,340,11061585,11805,0,1765049576,13030.145760580002,15.799144199998409,53328.02433768 2025-12-06,19:32:58.000,340,11061654,11525,0,1765049577,13029.943671280002,15.89078289000463,53327.940492240006 2025-12-06,19:32:59.000,340,11061640,11725,0,1765049578,13029.69442780999,477.9330578700028,53327.93350512001 2025-12-06,19:33:00.000,340,11061676,11525,0,1765049579,13029.55970161,940.0810697999987,53327.90555664 2025-12-06,19:33:01.000,340,11061621,11965,0,1765049580,13029.296985519999,478.27141611000116,53327.84267256001 2025-12-06,19:33:02.000,340,11061649,11805,0,1765049581,13029.128577769989,16.546351980003237,53327.83568544 2025-12-06,19:33:03.000,340,11061598,11685,0,1765049582,13028.939961089993,16.69438371000433,53327.79376272001 2025-12-06,19:33:04.000,340,11061647,11645,0,1765049583,13028.744608100002,16.898808480000298,53327.73786576 2025-12-06,19:33:05.000,340,11061729,11765,0,1765049584,13028.603145590001,941.0327023499995,53327.67498168001 2025-12-06,19:33:06.000,340,11061624,11565,0,1765049585,13028.407792599995,17.357001930002298,53327.56318776 2025-12-06,19:33:07.000,340,11061668,12005,0,1765049586,13028.17202174999,17.490935400004673,53327.57017488 2025-12-06,19:33:08.000,340,11061620,12005,0,1765049587,13027.936250899998,479.55435777000093,53327.52126504 2025-12-06,19:33:09.000,340,11061581,11685,0,1765049588,13027.707216360002,479.58255428999837,53327.465368080004 2025-12-06,19:33:10.000,340,11061681,11725,0,1765049589,13027.484918130001,17.660114520003845,53327.38850976001 2025-12-06,19:33:11.000,340,11061651,11685,0,1765049590,13027.20199311,17.667163650003204,53327.3326128 2025-12-06,19:33:12.000,340,11061594,11725,0,1765049591,13027.067266909995,479.58960341999773,53327.227806 2025-12-06,19:33:13.000,340,11061655,11845,0,1765049592,13026.89212284999,479.56845602999965,53327.26274160001 2025-12-06,19:33:14.000,340,11061669,11845,0,1765049593,13026.797814509999,17.547328439999546,53327.1579348 2025-12-06,19:33:15.000,340,11061609,11925,0,1765049594,13026.743924029994,17.51913192000211,53327.11601208 2025-12-06,19:33:16.000,340,11061607,12045,0,1765049595,13026.690033549989,17.497984530004032,53327.06710224 2025-12-06,19:33:17.000,340,11061674,11485,0,1765049596,13026.703506169993,17.52618105000147,53326.983256800006 2025-12-06,19:33:18.000,340,11061652,11645,0,1765049597,13026.690033549989,479.43452256000455,53326.934346960006 2025-12-06,19:33:19.000,340,11061596,11645,0,1765049598,13026.703506169993,941.462699280004,53326.95530832001 2025-12-06,19:33:20.000,340,11061683,11765,0,1765049599,13026.716978789998,17.596672350002336,53326.80857880001 2025-12-06,19:33:21.000,340,11061626,11845,0,1765049600,13026.710242479989,17.660114520003845,53326.82954016 2025-12-06,19:33:22.000,340,11061623,12005,0,1765049601,13026.716978789998,17.815195380004297,53326.7736432 2025-12-06,19:33:23.000,340,11061627,12005,0,1765049602,13026.642879379993,17.822244510003657,53326.73172048 2025-12-06,19:33:24.000,340,11061644,11605,0,1765049603,13026.575516279998,18.005521890001546,53326.61992656001 2025-12-06,19:33:25.000,340,11061630,11805,0,1765049604,13026.528362110002,18.14650449000328,53326.59197808001 2025-12-06,19:33:26.000,340,11061668,11645,0,1765049605,13026.541834729993,18.28043795999838,53326.61992656001 2025-12-06,19:33:27.000,340,11061692,11565,0,1765049606,13026.508153180002,18.435518819998833,53326.52210688001 2025-12-06,19:33:28.000,340,11061680,11805,0,1765049607,13026.548571040003,18.654041850000795,53326.4941584 2025-12-06,19:33:29.000,340,11061693,11725,0,1765049608,13026.649615689988,18.928957920004905,53326.410312960004 2025-12-06,19:33:30.000,340,11061615,11685,0,1765049609,13026.737187719998,19.161579209998308,53326.3194804 2025-12-06,19:33:31.000,340,11061693,11645,0,1765049610,13026.824759749994,19.457642670000496,53326.34742888 2025-12-06,19:33:32.000,340,11061636,12085,0,1765049611,13026.91906809,19.7678043900014,53326.30550616001 2025-12-06,19:33:33.000,340,11061654,11645,0,1765049612,13027.02011274,20.042720459998236,53326.33345464001 2025-12-06,19:33:34.000,340,11061603,11685,0,1765049613,13027.10094846,20.338783920000424,53326.23563496001 2025-12-06,19:33:35.000,340,11061656,12125,0,1765049614,13027.17504786999,20.64894564000133,53326.23563496001 2025-12-06,19:33:36.000,340,11061557,11765,0,1765049615,13027.249147279996,20.902714320000086,53326.22166072 2025-12-06,19:33:37.000,340,11061706,11765,0,1765049616,13027.356928239991,21.142384740000125,53326.17275088 2025-12-06,19:33:38.000,340,11061651,11645,0,1765049617,13027.491654439997,21.248121689997788,53326.179738 2025-12-06,19:33:39.000,340,11061641,11805,0,1765049618,13027.653325879997,21.297465600000578,53326.144802400006 2025-12-06,19:33:40.000,340,11061582,11565,0,1765049619,13027.848678869988,21.325662119998015,53326.15877664 2025-12-06,19:33:41.000,340,11061644,11685,0,1765049620,13028.104658649994,21.248121689997788,53326.13781528001 2025-12-06,19:33:42.000,340,11061619,11725,0,1765049621,13028.32022057,21.121237350002048,53326.13082816 2025-12-06,19:33:43.000,340,11061678,11965,0,1765049622,13028.535782489991,20.959107360002236,53326.123841040004 2025-12-06,19:33:44.000,340,11061641,11845,0,1765049623,13028.710926549997,20.81107563000114,53326.179738 2025-12-06,19:33:45.000,340,11061605,12045,0,1765049624,13028.872597989997,20.578454340000462,53326.15178952 2025-12-06,19:33:46.000,340,11061632,11605,0,1765049625,13028.960170019993,20.41632435000065,53326.20069936 2025-12-06,19:33:47.000,340,11061727,12085,0,1765049626,13028.966906330003,20.254194360000838,53326.179738 2025-12-06,19:33:48.000,340,11061604,12005,0,1765049627,13028.953433709998,20.113211759999103,53326.18672512001 2025-12-06,19:33:49.000,340,11061648,11645,0,1765049628,13028.892806919997,20.00042568000208,53326.22864784 2025-12-06,19:33:50.000,340,11061735,11805,0,1765049629,13028.805234890002,19.95813089999865,53326.263583440006 2025-12-06,19:33:51.000,340,11061668,11565,0,1765049630,13028.630090829996,19.880590469998424,53326.27057056 2025-12-06,19:33:52.000,340,11061648,11965,0,1765049631,13028.407792599995,19.901737860003777,53326.21467360001 2025-12-06,19:33:53.000,340,11061582,11725,0,1765049632,13028.19896699,19.887639599997783,53326.20768648 2025-12-06,19:33:54.000,340,11061616,11725,0,1765049633,13027.909305659989,20.00042568000208,53326.2496092 2025-12-06,19:33:55.000,340,11061642,11765,0,1765049634,13027.660062189992,20.12731001999782,53326.179738 2025-12-06,19:33:56.000,340,11061711,11765,0,1765049635,13027.417555029991,20.19075218999933,53326.22166072 2025-12-06,19:33:57.000,340,11061609,11645,0,1765049636,13027.14136632,20.303538270003628,53326.144802400006 2025-12-06,19:33:58.000,340,11061623,11565,0,1765049637,13026.878650229999,20.47976652000216,53326.144802400006 2025-12-06,19:33:59.000,340,11061643,11685,0,1765049638,13026.636143069998,20.620749120003893,53326.1098668 2025-12-06,19:34:00.000,340,11061623,11725,0,1765049639,13026.400372219992,20.853370410004572,53326.095892560006 2025-12-06,19:34:01.000,340,11061651,11765,0,1765049640,13026.171337679996,21.00845126999775,53326.01903424001 2025-12-06,19:34:02.000,340,11061663,11605,0,1765049641,13025.89514896999,21.21992517000035,53326.00506 2025-12-06,19:34:03.000,340,11061684,11685,0,1765049642,13025.645905499994,21.544185149999976,53326.026021360005 2025-12-06,19:34:04.000,340,11061721,11645,0,1765049643,13025.416870959998,21.74860992000322,53325.84435624 2025-12-06,19:34:05.000,340,11061667,11685,0,1765049644,13025.194572729997,22.051722510004765,53325.83736912 2025-12-06,19:34:06.000,340,11061681,11565,0,1765049645,13025.066582840002,22.27024553999945,53325.77448504 2025-12-06,19:34:07.000,340,11061635,11485,0,1765049646,13024.999219739992,22.50991595999949,53325.74653656 2025-12-06,19:34:08.000,340,11061615,11565,0,1765049647,13024.952065569996,22.6720459499993,53325.75352368001 2025-12-06,19:34:09.000,340,11061612,11685,0,1765049648,13024.979010809991,22.925814629998058,53325.67666536 2025-12-06,19:34:10.000,340,11061654,11925,0,1765049649,13025.039637599992,23.109092010003224,53325.57884568 2025-12-06,19:34:11.000,340,11061623,11685,0,1765049650,13025.167627490002,23.32056590999855,53325.522948720005 2025-12-06,19:34:12.000,340,11061648,11725,0,1765049651,13025.356244169998,23.53908894000051,53325.5508972 2025-12-06,19:34:13.000,340,11061725,11685,0,1765049652,13025.490970369989,23.708268059999682,53325.5508972 2025-12-06,19:34:14.000,340,11061739,11645,0,1765049653,13025.565069779994,23.8351524000027,53325.50897448 2025-12-06,19:34:15.000,340,11061691,12125,0,1765049654,13025.666114429994,24.081871950002096,53325.54391008001 2025-12-06,19:34:16.000,340,11061621,11645,0,1765049655,13025.74021384,24.272198459999345,53325.481026 2025-12-06,19:34:17.000,340,11061579,11765,0,1765049656,13025.77389538999,24.45547584000451,53325.481026 2025-12-06,19:34:18.000,340,11061669,11845,0,1765049657,13025.73347752999,24.716293650002626,53325.49500024001 2025-12-06,19:34:19.000,340,11061640,11685,0,1765049658,13025.71326859999,24.970062330001383,53325.43910328 2025-12-06,19:34:20.000,340,11061615,11685,0,1765049659,13025.767159079995,25.21678188000078,53325.453077520004 2025-12-06,19:34:21.000,340,11061635,11845,0,1765049660,13025.73347752999,25.385960999999952,53325.46006464 2025-12-06,19:34:22.000,340,11061630,12045,0,1765049661,13025.7806317,25.49874708000425,53325.46705176001 2025-12-06,19:34:23.000,340,11061619,11565,0,1765049662,13025.88167635,25.63972967999871,53325.46705176001 2025-12-06,19:34:24.000,340,11061623,11845,0,1765049663,13026.077029339991,25.66792620000342,53325.39718056001 2025-12-06,19:34:25.000,340,11061639,11645,0,1765049664,13026.285854950002,25.646778809998068,53325.43910328 2025-12-06,19:34:26.000,340,11061657,11965,0,1765049665,13026.676560929998,25.611533160001272,53325.39718056001 2025-12-06,19:34:27.000,340,11061606,11485,0,1765049666,13027.01337642999,25.50579621000361,53325.453077520004 2025-12-06,19:34:28.000,340,11061653,11925,0,1765049667,13027.437763959992,25.301371440000366,53325.38320632 2025-12-06,19:34:29.000,340,11061598,11765,0,1765049668,13027.895833039998,25.089897539997764,53325.425129040006 2025-12-06,19:34:30.000,340,11061631,11565,0,1765049669,13028.3404295,24.793834080002853,53325.4111548 2025-12-06,19:34:31.000,340,11061693,11565,0,1765049670,13028.791762269997,24.497770620000665,53325.43910328 2025-12-06,19:34:32.000,340,11061632,11645,0,1765049671,13029.243095039994,24.088921080001455,53325.474038880006 2025-12-06,19:34:33.000,340,11061664,11885,0,1765049672,13029.70116412,23.694169800000964,53325.522948720005 2025-12-06,19:34:34.000,340,11061688,11805,0,1765049673,13030.145760580002,23.165485049998097,53325.57884568 2025-12-06,19:34:35.000,340,11061605,11845,0,1765049674,13030.624038589995,22.622702040003787,53325.641729760006 2025-12-06,19:34:36.000,340,11061708,11765,0,1765049675,13030.987799329996,22.03762424999877,53325.68365248001 2025-12-06,19:34:37.000,340,11061640,11565,0,1765049676,13031.344823760002,21.45959559000039,53325.73256232001 2025-12-06,19:34:38.000,340,11061634,11645,0,1765049677,13031.627748779989,21.05074605000118,53325.80243352001 2025-12-06,19:34:39.000,340,11061652,11685,0,1765049678,13031.802892839994,20.58550346999982,53325.87929184001 2025-12-06,19:34:40.000,340,11061634,11565,0,1765049679,13032.045399999995,20.19780131999869,53325.96313728 2025-12-06,19:34:41.000,340,11061597,11765,0,1765049680,13032.193598819991,19.873541339999065,53326.01204712 2025-12-06,19:34:42.000,340,11061669,11805,0,1765049681,13032.362006570002,19.647969179997745,53326.08191832 2025-12-06,19:34:43.000,340,11061648,11845,0,1765049682,13032.604513730003,19.471740929999214,53326.144802400006 2025-12-06,19:34:44.000,340,11061604,11805,0,1765049683,13032.873966129999,19.337807460004115,53326.21467360001 2025-12-06,19:34:45.000,340,11061639,11485,0,1765049684,13033.062582809995,19.31666006999876,53326.242622080004 2025-12-06,19:34:46.000,340,11061619,11925,0,1765049685,13033.264672109995,19.288463550001325,53326.263583440006 2025-12-06,19:34:47.000,340,11061667,11645,0,1765049686,13033.33877152,19.54928135999944,53326.37537736 2025-12-06,19:34:48.000,340,11061608,11805,0,1765049687,13033.33203520999,19.77485352000076,53326.44524856 2025-12-06,19:34:49.000,340,11061612,11645,0,1765049688,13033.23772687,20.099113500000385,53326.4941584 2025-12-06,19:34:50.000,340,11061691,11685,0,1765049689,13032.98848339999,20.437471739998728,53326.55704248 2025-12-06,19:34:51.000,340,11061640,11645,0,1765049690,13032.658404209993,20.902714320000086,53326.64088792001 2025-12-06,19:34:52.000,340,11061647,11845,0,1765049691,13032.362006570002,21.311563859999296,53326.6339008 2025-12-06,19:34:53.000,340,11061638,11965,0,1765049692,13032.07234523999,21.812052090004727,53326.703772 2025-12-06,19:34:54.000,340,11061599,11685,0,1765049693,13031.76921128999,22.185655979999865,53326.71075912 2025-12-06,19:34:55.000,340,11061664,12005,0,1765049694,13031.553649369998,22.524014219998207,53326.66883640001 2025-12-06,19:34:56.000,340,11061636,11645,0,1765049695,13031.338087449993,22.714340730002732,53326.7736432 2025-12-06,19:34:57.000,340,11061636,11685,0,1765049696,13031.243779110002,22.925814629998058,53326.82255304 2025-12-06,19:34:58.000,340,11061653,11845,0,1765049697,13031.284196970002,23.123190270001942,53326.78063032 2025-12-06,19:34:59.000,340,11061620,11765,0,1765049698,13031.277460659992,23.19368157000281,53326.83652728001 2025-12-06,19:35:00.000,340,11061657,11685,0,1765049699,13031.277460659992,23.264172870003677,53326.85050152 2025-12-06,19:35:01.000,340,11061616,11885,0,1765049700,13031.257251729992,23.32761503999791,53326.794604560004 2025-12-06,19:35:02.000,340,11061641,11445,0,1765049701,13031.162943390002,23.405155469998135,53326.82255304 2025-12-06,19:35:03.000,340,11061672,11805,0,1765049702,13031.088843979996,23.433351990002848,53326.85748864001 2025-12-06,19:35:04.000,340,11061685,11765,0,1765049703,13030.98106302,23.567285459997947,53326.87845 2025-12-06,19:35:05.000,340,11061600,11605,0,1765049704,13030.83960051,23.510892420003074,53326.88543712001 2025-12-06,19:35:06.000,340,11061687,11805,0,1765049705,13030.725083239995,23.53908894000051,53326.89941136 2025-12-06,19:35:07.000,340,11061669,11725,0,1765049706,13030.563411799994,23.454499380000925,53326.934346960006 2025-12-06,19:35:08.000,340,11061687,11605,0,1765049707,13030.428685599989,23.560236329998588,53326.97626968001 2025-12-06,19:35:09.000,340,11061660,11685,0,1765049708,13030.361322499994,23.447450250001566,53327.03915376 2025-12-06,19:35:10.000,340,11061590,11765,0,1765049709,13030.314168329998,23.391057209999417,53327.081076480004 2025-12-06,19:35:11.000,340,11061644,11445,0,1765049710,13030.280486779993,23.32056590999855,53327.03915376 2025-12-06,19:35:12.000,340,11061716,11765,0,1765049711,13030.287223089988,23.243025479998323,53327.06011512 2025-12-06,19:35:13.000,340,11061610,11565,0,1765049712,13030.307432019988,23.109092010003224,53327.03915376 2025-12-06,19:35:14.000,340,11061656,11645,0,1765049713,13030.502785009994,23.116141140002583,53327.09505072001 2025-12-06,19:35:15.000,340,11061617,11725,0,1765049714,13030.57688442,23.024502450003638,53327.0880636 2025-12-06,19:35:16.000,340,11061655,11765,0,1765049715,13030.745292169995,23.010404189997644,53327.1579348 2025-12-06,19:35:17.000,340,11061647,11525,0,1765049716,13030.85307312999,23.038600710002356,53327.0880636 2025-12-06,19:35:18.000,340,11061702,11845,0,1765049717,13031.082107670001,23.13728853000066,53327.14396056001 2025-12-06,19:35:19.000,340,11061661,11845,0,1765049718,13031.223570180002,23.214828960000887,53327.20684464 2025-12-06,19:35:20.000,340,11061641,11685,0,1765049719,13031.351560069998,23.36286069000198,53327.199857520005 2025-12-06,19:35:21.000,340,11061648,11725,0,1765049720,13031.439132099993,23.55318719999923,53327.248767360004 2025-12-06,19:35:22.000,340,11061687,11965,0,1765049721,13031.452604719998,23.701218930000323,53327.18588328 2025-12-06,19:35:23.000,340,11061711,11605,0,1765049722,13031.445868409988,23.891545440004847,53327.22081888001 2025-12-06,19:35:24.000,340,11061759,11765,0,1765049723,13031.371768999998,23.99728239000251,53327.29069008001 2025-12-06,19:35:25.000,340,11061757,11645,0,1765049724,13031.418923169993,24.12416672999825,53327.32562568 2025-12-06,19:35:26.000,340,11061705,11565,0,1765049725,13031.378505309993,24.265149329999986,53327.32562568 2025-12-06,19:35:27.000,340,11061714,11805,0,1765049726,13031.210097559997,24.377935410004284,53327.34658704 2025-12-06,19:35:28.000,340,11061639,11645,0,1765049727,13031.243779110002,24.497770620000665,53327.38152264 2025-12-06,19:35:29.000,340,11061682,11725,0,1765049728,13031.169679699997,24.568261920001532,53327.43043248001 2025-12-06,19:35:30.000,340,11061672,11685,0,1765049729,13031.189888629997,24.652851480001118,53327.465368080004 2025-12-06,19:35:31.000,340,11061719,11645,0,1765049730,13031.156207079992,24.751539299999422,53327.42344536 2025-12-06,19:35:32.000,340,11061678,11605,0,1765049731,13031.156207079992,24.793834080002853,53327.44440672 2025-12-06,19:35:33.000,340,11061668,11565,0,1765049732,13031.189888629997,24.843177989998367,53327.38850976001 2025-12-06,19:35:34.000,340,11061627,11605,0,1765049733,13031.230306489997,24.85727625000436,53327.47934232001 2025-12-06,19:35:35.000,340,11061660,11645,0,1765049734,13031.230306489997,24.899571030000516,53327.50030368 2025-12-06,19:35:36.000,340,11061662,11645,0,1765049735,13031.250515419997,24.87842364000244,53327.45838096001 2025-12-06,19:35:37.000,340,11061642,11725,0,1765049736,13031.304405900002,24.850227119997726,53327.437419600006 2025-12-06,19:35:38.000,340,11061704,11725,0,1765049737,13031.331351139997,24.723342780001985,53327.34658704 2025-12-06,19:35:39.000,340,11061666,11765,0,1765049738,13031.499758889993,24.610556699997687,53327.36056128001 2025-12-06,19:35:40.000,340,11061718,11765,0,1765049739,13031.553649369998,24.483672360001947,53327.35357416 2025-12-06,19:35:41.000,340,11061672,11485,0,1765049740,13031.70858449999,24.342689760000212,53327.34658704 2025-12-06,19:35:42.000,340,11061669,11765,0,1765049741,13031.85678332,24.152363250002963,53327.32562568 2025-12-06,19:35:43.000,340,11061715,11805,0,1765049742,13032.01845476,23.863348920000135,53327.30466432 2025-12-06,19:35:44.000,340,11061678,11565,0,1765049743,13032.193598819991,23.665973280003527,53327.31165144001 2025-12-06,19:35:45.000,340,11061655,11725,0,1765049744,13032.348533949997,23.433351990002848,53327.30466432 2025-12-06,19:35:46.000,340,11061630,11645,0,1765049745,13032.557359559993,23.14433766000002,53327.27671584 2025-12-06,19:35:47.000,340,11061719,11725,0,1765049746,13032.719030999993,22.925814629998058,53327.248767360004 2025-12-06,19:35:48.000,340,11061632,11725,0,1765049747,13032.92785660999,22.693193340004655,53327.248767360004 2025-12-06,19:35:49.000,340,11061665,11645,0,1765049748,13033.11647329,22.474670310002693,53327.32562568 2025-12-06,19:35:50.000,340,11061667,11605,0,1765049749,13033.27814473,22.256147280000732,53327.269728720006 2025-12-06,19:35:51.000,340,11061678,11565,0,1765049750,13033.460025100001,21.960083819998545,53327.30466432 2025-12-06,19:35:52.000,340,11061653,12005,0,1765049751,13033.675587019992,21.69221688000107,53327.3326128 2025-12-06,19:35:53.000,340,11061660,12045,0,1765049752,13033.850731079998,21.46664471999975,53327.33959992001 2025-12-06,19:35:54.000,340,11061684,11445,0,1765049753,13034.039347759994,21.24107255999843,53327.36056128001 2025-12-06,19:35:55.000,340,11061739,11725,0,1765049754,13034.24817336999,21.10008996000397,53327.35357416 2025-12-06,19:35:56.000,340,11061638,11645,0,1765049755,13034.45026266999,20.789928240003064,53327.38152264 2025-12-06,19:35:57.000,340,11061693,11685,0,1765049756,13034.611934109991,20.620749120003893,53327.42344536 2025-12-06,19:35:58.000,340,11061652,11605,0,1765049757,13034.739924000001,20.43042260999937,53327.43043248001 2025-12-06,19:35:59.000,340,11061656,11725,0,1765049758,13034.834232339992,20.2259978400034,53327.50030368 2025-12-06,19:36:00.000,340,11061648,11725,0,1765049759,13034.921804370002,20.085015240001667,53327.5422264 2025-12-06,19:36:01.000,340,11061635,11685,0,1765049760,13035.016112709993,19.908786990003136,53327.584149120004 2025-12-06,19:36:02.000,340,11061654,11725,0,1765049761,13035.009376399998,19.683214830001816,53327.68895592 2025-12-06,19:36:03.000,340,11061684,11645,0,1765049762,13035.070003189998,19.443544410001778,53327.74485288001 2025-12-06,19:36:04.000,340,11061699,11765,0,1765049763,13035.076739499993,19.267316160003247,53327.75882712 2025-12-06,19:36:05.000,340,11061640,11725,0,1765049764,13035.150838909998,19.069940519999363,53327.72389152001 2025-12-06,19:36:06.000,340,11061674,12045,0,1765049765,13035.171047839998,18.936007050004264,53327.81472408001 2025-12-06,19:36:07.000,340,11061666,11765,0,1765049766,13035.224938319989,18.773877060004452,53327.81472408001 2025-12-06,19:36:08.000,340,11061605,11725,0,1765049767,13035.359664519994,18.661090980000154,53327.89158240001 2025-12-06,19:36:09.000,340,11061662,11685,0,1765049768,13035.55501751,18.54830490000313,53327.91254376001 2025-12-06,19:36:10.000,340,11061642,11525,0,1765049769,13035.8177336,18.428469689999474,53327.91254376001 2025-12-06,19:36:11.000,340,11061687,11725,0,1765049770,13036.040031830002,18.34388012999989,53327.968440720004 2025-12-06,19:36:12.000,340,11061619,11685,0,1765049771,13036.336429469993,18.28748708999774,53328.04529904 2025-12-06,19:36:13.000,340,11061691,11605,0,1765049772,13036.62609079999,18.20994666000479,53328.03132480001 2025-12-06,19:36:14.000,340,11061743,11725,0,1765049773,13036.902279509995,18.09716058000049,53328.157092960006 2025-12-06,19:36:15.000,340,11061642,11925,0,1765049774,13037.178468220001,17.963227109998115,53328.18504144 2025-12-06,19:36:16.000,340,11061682,11805,0,1765049775,13037.434447999993,17.92093233000196,53328.303822480004 2025-12-06,19:36:17.000,340,11061636,11725,0,1765049776,13037.623064679989,17.822244510003657,53328.39465504001 2025-12-06,19:36:18.000,340,11061618,11645,0,1765049777,13037.757790879994,17.779949730000226,53328.45753912 2025-12-06,19:36:19.000,340,11061600,11565,0,1765049778,13037.791472429999,17.75175321000279,53328.57632016 2025-12-06,19:36:20.000,340,11061657,12045,0,1765049779,13037.717373019994,17.75175321000279,53328.660165600006 2025-12-06,19:36:21.000,340,11061621,11885,0,1765049780,13037.623064679989,479.77992993000225,53328.64619136 2025-12-06,19:36:22.000,340,11061703,12205,0,1765049781,13037.447920619998,17.906834070003242,53328.77195952001 2025-12-06,19:36:23.000,340,11061640,11725,0,1765049782,13037.218886080002,18.040767539998342,53328.74401104 2025-12-06,19:36:24.000,340,11061631,11645,0,1765049783,13036.92922474999,18.224044920003507,53328.84881784001 2025-12-06,19:36:25.000,340,11061704,11725,0,1765049784,13036.558727699994,18.54830490000313,53328.876766320005 2025-12-06,19:36:26.000,340,11061712,11605,0,1765049785,13036.289275299998,18.837319229998684,53328.9047148 2025-12-06,19:36:27.000,340,11061631,11765,0,1765049786,13035.965932419997,19.175677470004302,53328.91868904001 2025-12-06,19:36:28.000,340,11061691,11685,0,1765049787,13035.62911691999,19.5563304899988,53328.995547360006 2025-12-06,19:36:29.000,340,11061663,11885,0,1765049788,13035.299037729994,19.873541339999065,53328.98157312 2025-12-06,19:36:30.000,340,11061631,11645,0,1765049789,13034.908331749997,20.2259978400034,53329.02349584 2025-12-06,19:36:31.000,340,11061590,11765,0,1765049790,13034.605197799996,20.620749120003893,53329.01650872001 2025-12-06,19:36:32.000,340,11061649,12045,0,1765049791,13034.3357454,21.015500400004385,53328.98856024001 2025-12-06,19:36:33.000,340,11061692,11645,0,1765049792,13034.012402519998,21.33976038000401,53328.98856024001 2025-12-06,19:36:34.000,340,11061705,11805,0,1765049793,13033.742950120002,21.649922100004915,53329.02349584 2025-12-06,19:36:35.000,340,11061635,11725,0,1765049794,13033.426343549996,21.953034689999186,53329.02349584 2025-12-06,19:36:36.000,340,11061646,11725,0,1765049795,13033.08952804999,22.27024553999945,53329.00253448 2025-12-06,19:36:37.000,340,11061590,11645,0,1765049796,13032.820075649994,22.608603779997793,53328.93965040001 2025-12-06,19:36:38.000,340,11061632,11685,0,1765049797,13032.476523839992,22.89761811000062,53328.96061176 2025-12-06,19:36:39.000,340,11061618,11445,0,1765049798,13032.153180959991,23.1302394000013,53328.86977920001 2025-12-06,19:36:40.000,340,11061642,11725,0,1765049799,13031.984773209995,23.20073070000217,53328.85580496 2025-12-06,19:36:41.000,340,11061617,12085,0,1765049800,13031.843310699995,23.398106339998776,53328.85580496 2025-12-06,19:36:42.000,340,11061598,11605,0,1765049801,13031.762474979994,23.391057209999417,53328.827856480006 2025-12-06,19:36:43.000,340,11061600,11685,0,1765049802,13031.80962914999,23.391057209999417,53328.68811408 2025-12-06,19:36:44.000,340,11061592,11685,0,1765049803,13032.065608929996,23.278271130002395,53328.68811408 2025-12-06,19:36:45.000,340,11061686,11605,0,1765049804,13032.368742879997,23.235976349998964,53328.709075440005 2025-12-06,19:36:46.000,340,11061637,11645,0,1765049805,13032.826811959989,22.932863760004693,53328.64619136 2025-12-06,19:36:47.000,340,11061670,11765,0,1765049806,13033.365716759996,22.601554649998434,53328.67413984 2025-12-06,19:36:48.000,340,11061672,11685,0,1765049807,13033.985457279989,22.15041033000307,53328.65317848001 2025-12-06,19:36:49.000,340,11061602,11805,0,1765049808,13034.665824589996,21.649922100004915,53328.63221712001 2025-12-06,19:36:50.000,340,11061639,11645,0,1765049809,13035.45397286,21.022549530003744,53328.64619136 2025-12-06,19:36:51.000,340,11061683,11685,0,1765049810,13036.248857439998,20.29648914000427,53328.78593376 2025-12-06,19:36:52.000,340,11061689,11765,0,1765049811,13037.050478329991,19.647969179997745,53328.806895120004 2025-12-06,19:36:53.000,340,11061636,11525,0,1765049812,13037.858835529994,18.936007050004264,53328.86279208 2025-12-06,19:36:54.000,340,11061629,11765,0,1765049813,13038.545939149997,18.195848399998795,53328.91170192 2025-12-06,19:36:55.000,340,11061692,11765,0,1765049814,13039.10505287999,479.56845602999965,53329.02349584 2025-12-06,19:36:56.000,340,11061700,11645,0,1765049815,13039.41492314,1403.004486030004,53329.093367040005 2025-12-06,19:36:57.000,340,11061613,11885,0,1765049816,13039.536176720001,1402.5392434500027,53329.17721248 2025-12-06,19:36:58.000,340,11061677,11725,0,1765049817,13039.381241589996,478.215023069999,53329.212148080005 2025-12-06,19:36:59.000,340,11061655,11725,0,1765049818,13039.17241598,15.975372450004215,53329.27503216001 2025-12-06,19:37:00.000,340,11061625,11925,0,1765049819,13038.788446309998,939.7286133000016,53329.330929120006 2025-12-06,19:37:01.000,340,11061585,11925,0,1765049820,13038.458367120002,1401.5594143800045,53329.44272304001 2025-12-06,19:37:02.000,340,11061674,11685,0,1765049821,13038.14849685999,939.6581220000007,53329.36586472 2025-12-06,19:37:03.000,340,11061661,11685,0,1765049822,13037.939671249995,15.827340720003122,53329.3588776 2025-12-06,19:37:04.000,340,11061533,11565,0,1765049823,13037.88578076999,478.0176474300024,53329.40778744 2025-12-06,19:37:05.000,340,11061630,11325,0,1765049824,13037.95314387,940.2220524000004,53329.449710160006 2025-12-06,19:37:06.000,340,11061677,11685,0,1765049825,13038.13502424,478.5533813100046,53329.40778744 2025-12-06,19:37:07.000,340,11061575,12125,0,1765049826,13038.465103429997,478.800100860004,53329.42176168001 2025-12-06,19:37:08.000,340,11061605,11565,0,1765049827,13038.808655239998,479.0679678000015,53329.38682608 2025-12-06,19:37:09.000,340,11061621,11685,0,1765049828,13039.11178919,17.321756279998226,53329.50560712 2025-12-06,19:37:10.000,340,11061576,11885,0,1765049829,13039.428395759991,941.42745363,53329.47067152001 2025-12-06,19:37:11.000,340,11061565,11925,0,1765049830,13039.677639230002,479.6248490700018,53329.45669728 2025-12-06,19:37:12.000,340,11061656,11645,0,1765049831,13039.886464839998,17.772900600000867,53329.49163288001 2025-12-06,19:37:13.000,340,11061679,12005,0,1765049832,13040.007718419998,479.8222247099984,53329.61740104001 2025-12-06,19:37:14.000,340,11061615,11685,0,1765049833,13039.974036869993,479.9561581800008,53329.596439680005 2025-12-06,19:37:15.000,340,11061635,11605,0,1765049834,13039.832574359993,17.98437450000347,53329.61041392001 2025-12-06,19:37:16.000,340,11061630,11605,0,1765049835,13039.623748749997,18.09011145000113,53329.72220784 2025-12-06,19:37:17.000,340,11061661,11685,0,1765049836,13039.34756003999,18.11125883999921,53329.68727224001 2025-12-06,19:37:18.000,340,11061628,11805,0,1765049837,13039.09158026,18.216995790004148,53329.70124648 2025-12-06,19:37:19.000,340,11061629,11725,0,1765049838,13038.788446309998,18.33683100000053,53329.69425936 2025-12-06,19:37:20.000,340,11061659,11725,0,1765049839,13038.599829630002,18.421420560000115,53329.68727224001 2025-12-06,19:37:21.000,340,11061689,11805,0,1765049840,13038.330377229991,18.639943590002076,53329.7431692 2025-12-06,19:37:22.000,340,11061764,12165,0,1765049841,13038.15523317,18.865515750003397,53329.68727224001 2025-12-06,19:37:23.000,340,11061597,11645,0,1765049842,13038.040715899995,19.062891390000004,53329.645349520004 2025-12-06,19:37:24.000,340,11061659,11405,0,1765049843,13037.98682541999,19.232070509999176,53329.65233664 2025-12-06,19:37:25.000,340,11061666,11605,0,1765049844,13037.91272601,19.521084840002004,53329.61740104001 2025-12-06,19:37:26.000,340,11061718,11845,0,1765049845,13038.07439745,19.83124656000291,53329.58945256001 2025-12-06,19:37:27.000,340,11061656,11805,0,1765049846,13038.121551619995,20.02157307000016,53329.56150408 2025-12-06,19:37:28.000,340,11061609,11725,0,1765049847,13038.316904610001,20.282390879998275,53329.61041392001 2025-12-06,19:37:29.000,340,11061727,11725,0,1765049848,13038.478576050002,20.388127830003214,53329.63137528 2025-12-06,19:37:30.000,340,11061639,11925,0,1765049849,13038.667192729998,20.522061299998313,53329.596439680005 2025-12-06,19:37:31.000,340,11061623,11645,0,1765049850,13038.842336789989,20.536159560004307,53329.63137528 2025-12-06,19:37:32.000,340,11061643,11525,0,1765049851,13039.08484394999,20.47976652000216,53329.715220720005 2025-12-06,19:37:33.000,340,11061674,11645,0,1765049852,13039.17241598,20.395176960002573,53329.65233664 2025-12-06,19:37:34.000,340,11061688,11645,0,1765049853,13039.37450528,20.19075218999933,53329.79207904 2025-12-06,19:37:35.000,340,11061638,11725,0,1765049854,13039.495758860001,20.0145239400008,53329.82002752 2025-12-06,19:37:36.000,340,11061630,12005,0,1765049855,13039.657430300002,19.7678043900014,53329.79906616 2025-12-06,19:37:37.000,340,11061679,12125,0,1765049856,13039.738266020002,19.640920049998385,53329.86893736 2025-12-06,19:37:38.000,340,11061709,11765,0,1765049857,13039.886464839998,19.464691799999855,53329.92483432001 2025-12-06,19:37:39.000,340,11061658,11725,0,1765049858,13040.021191039988,19.31666006999876,53330.06457672 2025-12-06,19:37:40.000,340,11061622,11605,0,1765049859,13040.162653549989,19.246168769997894,53330.050602480005 2025-12-06,19:37:41.000,340,11061661,11645,0,1765049860,13040.31085237,19.069940519999363,53330.18335776 2025-12-06,19:37:42.000,340,11061606,11685,0,1765049861,13040.42536963999,18.928957920004905,53330.27419032 2025-12-06,19:37:43.000,340,11061695,11645,0,1765049862,13040.499469049995,18.773877060004452,53330.3021388 2025-12-06,19:37:44.000,340,11061649,11765,0,1765049863,13040.49273274,18.68223836999823,53330.42790696001 2025-12-06,19:37:45.000,340,11061699,11565,0,1765049864,13040.38495177999,18.56240316000185,53330.434894080005 2025-12-06,19:37:46.000,340,11061697,11685,0,1765049865,13040.18286247999,18.414371430000756,53330.483803920004 2025-12-06,19:37:47.000,340,11061647,11645,0,1765049866,13039.994245799993,18.231094050002866,53330.54668800001 2025-12-06,19:37:48.000,340,11061664,11645,0,1765049867,13039.670902919992,18.005521890001546,53330.63053344 2025-12-06,19:37:49.000,340,11061678,12245,0,1765049868,13039.381241589996,17.808146249997662,53330.67944328 2025-12-06,19:37:50.000,340,11061618,11845,0,1765049869,13039.078107639994,17.617819740000414,53330.70040464 2025-12-06,19:37:51.000,340,11061621,11885,0,1765049870,13038.795182619993,941.4204045000006,53330.80521144 2025-12-06,19:37:52.000,340,11061631,11725,0,1765049871,13038.626774869997,17.30060889000015,53330.8261728 2025-12-06,19:37:53.000,340,11061627,11765,0,1765049872,13038.458367120002,479.1173117100043,53330.80521144 2025-12-06,19:37:54.000,340,11061716,11925,0,1765049873,13038.424685569997,17.09618412000418,53330.78425008001 2025-12-06,19:37:55.000,340,11061706,11845,0,1765049874,13038.377531400001,941.0468006099982,53330.770275840005 2025-12-06,19:37:56.000,340,11061636,11845,0,1765049875,13038.444894499997,1865.0185644900048,53330.80521144 2025-12-06,19:37:57.000,340,11061626,11685,0,1765049876,13038.545939149997,941.223028860004,53330.70040464 2025-12-06,19:37:58.000,340,11061632,11885,0,1765049877,13038.593093319992,479.34288386999833,53330.770275840005 2025-12-06,19:37:59.000,340,11061609,11765,0,1765049878,13038.694137969993,479.44862082000327,53330.70739176 2025-12-06,19:38:00.000,340,11061747,11725,0,1765049879,13038.727819519998,17.483886269998038,53330.6864304 2025-12-06,19:38:01.000,340,11061655,11805,0,1765049880,13038.748028449998,17.497984530004032,53330.73534024 2025-12-06,19:38:02.000,340,11061653,11805,0,1765049881,13038.700874280003,17.561426699998265,53330.66546904001 2025-12-06,19:38:03.000,340,11061713,11725,0,1765049882,13038.667192729998,17.68831104000128,53330.672456160006 2025-12-06,19:38:04.000,340,11061672,11925,0,1765049883,13038.552675459992,479.6741929800046,53330.64450768001 2025-12-06,19:38:05.000,340,11061644,11725,0,1765049884,13038.451630809992,17.829293640003016,53330.672456160006 2025-12-06,19:38:06.000,340,11061616,11685,0,1765049885,13038.370795089992,17.92093233000196,53330.58861072 2025-12-06,19:38:07.000,340,11061722,11845,0,1765049886,13038.209123649991,18.132406230004563,53330.602584960005 2025-12-06,19:38:08.000,340,11061701,12005,0,1765049887,13038.101342689995,18.27338882999902,53330.60957208 2025-12-06,19:38:09.000,340,11061664,11645,0,1765049888,13038.04745220999,18.407322300001397,53330.57463648001 2025-12-06,19:38:10.000,340,11061560,12045,0,1765049889,13037.939671249995,18.51305924999906,53330.56764936 2025-12-06,19:38:11.000,340,11061619,11925,0,1765049890,13037.82515397999,18.625845330003358,53330.504765280006 2025-12-06,19:38:12.000,340,11061637,11845,0,1765049891,13037.703900399989,18.766827929997817,53330.483803920004 2025-12-06,19:38:13.000,340,11061649,11845,0,1765049892,13037.629800989998,18.95715444000234,53330.45585544001 2025-12-06,19:38:14.000,340,11061658,11605,0,1765049893,13037.488338479998,19.119284430002153,53330.42790696001 2025-12-06,19:38:15.000,340,11061705,11845,0,1765049894,13037.326667039997,19.344856590003474,53330.40694560001 2025-12-06,19:38:16.000,340,11061667,11605,0,1765049895,13037.171731909992,19.65501831000438,53330.35803576001 2025-12-06,19:38:17.000,340,11061680,11605,0,1765049896,13037.03700571,19.908786990003136,53330.316113040004 2025-12-06,19:38:18.000,340,11061687,11605,0,1765049897,13036.801234859995,20.24009610000212,53330.27419032 2025-12-06,19:38:19.000,340,11061644,11725,0,1765049898,13036.659772349994,20.564356080001744,53330.2322676 2025-12-06,19:38:20.000,340,11061707,11805,0,1765049899,13036.538518769994,21.015500400004385,53330.2322676 2025-12-06,19:38:21.000,340,11061709,11725,0,1765049900,13036.518309839994,21.353858640002727,53330.148422160004 2025-12-06,19:38:22.000,340,11061598,11605,0,1765049901,13036.477891979994,21.783855570000014,53330.099512320005 2025-12-06,19:38:23.000,340,11061674,11485,0,1765049902,13036.498100909994,22.171557720001147,53330.09252520001 2025-12-06,19:38:24.000,340,11061694,11645,0,1765049903,13036.578936629994,22.467621180003334,53330.07156384001 2025-12-06,19:38:25.000,340,11061693,11845,0,1765049904,13036.70692651999,22.700242470004014,53329.99470552001 2025-12-06,19:38:26.000,340,11061671,11765,0,1765049905,13036.922488439996,22.925814629998058,53329.9877184 2025-12-06,19:38:27.000,340,11061598,11605,0,1765049906,13037.131314049991,22.996305929998925,53329.93880856 2025-12-06,19:38:28.000,340,11061720,11645,0,1765049907,13037.387293829997,23.08089548999851,53329.9877184 2025-12-06,19:38:29.000,340,11061718,11805,0,1765049908,13037.636537299994,23.010404189997644,53329.95976992 2025-12-06,19:38:30.000,340,11061688,11845,0,1765049909,13037.76452718999,23.01745332000428,53329.91086008 2025-12-06,19:38:31.000,340,11061659,11805,0,1765049910,13037.99356173,22.9187654999987,53329.95278280001 2025-12-06,19:38:32.000,340,11061693,11685,0,1765049911,13038.13502424,22.763684639998246,53329.92483432001 2025-12-06,19:38:33.000,340,11061742,11765,0,1765049912,13038.182178409996,22.580407260000356,53329.95278280001 2025-12-06,19:38:34.000,340,11061602,11765,0,1765049913,13038.283223059996,22.354835099999036,53329.90387296001 2025-12-06,19:38:35.000,340,11061621,11885,0,1765049914,13038.263014129996,22.129262939997716,53329.88989872 2025-12-06,19:38:36.000,340,11061715,11645,0,1765049915,13038.12828792999,21.889592519997677,53329.89688584 2025-12-06,19:38:37.000,340,11061737,11645,0,1765049916,13038.02724327999,21.727462529997865,53329.92483432001 2025-12-06,19:38:38.000,340,11061630,11925,0,1765049917,13037.91272601,21.579430800004047,53329.84098888 2025-12-06,19:38:39.000,340,11061649,11485,0,1765049918,13037.78473611999,21.480742979998467,53329.86195024 2025-12-06,19:38:40.000,340,11061664,11645,0,1765049919,13037.676955159994,21.33271125000465,53329.813040400004 2025-12-06,19:38:41.000,340,11061698,11725,0,1765049920,13037.602855749989,21.248121689997788,53329.80605328001 2025-12-06,19:38:42.000,340,11061650,11725,0,1765049921,13037.548965269998,21.177630390004197,53329.79906616 2025-12-06,19:38:43.000,340,11061704,11645,0,1765049922,13037.522020029988,21.121237350002048,53329.72919496 2025-12-06,19:38:44.000,340,11061714,11845,0,1765049923,13037.515283719993,21.04369692000182,53329.73618208001 2025-12-06,19:38:45.000,340,11061667,11685,0,1765049924,13037.522020029988,20.980254750000313,53329.68727224001 2025-12-06,19:38:46.000,340,11061694,11845,0,1765049925,13037.609592059998,20.846321279997937,53329.57547832 2025-12-06,19:38:47.000,340,11061670,11485,0,1765049926,13037.676955159994,20.70533868000348,53329.6034268 2025-12-06,19:38:48.000,340,11061586,11645,0,1765049927,13037.78473611999,20.571405210001103,53329.52656848 2025-12-06,19:38:49.000,340,11061639,11845,0,1765049928,13037.93293494,20.402226090001932,53329.5335556 2025-12-06,19:38:50.000,340,11061702,11685,0,1765049929,13038.03397959,20.2259978400034,53329.5335556 2025-12-06,19:38:51.000,340,11061615,11725,0,1765049930,13038.141760549996,20.00747481000144,53329.49163288001 2025-12-06,19:38:52.000,340,11061639,11565,0,1765049931,13038.25627782,19.718460479998612,53329.428748800005 2025-12-06,19:38:53.000,340,11061610,12005,0,1765049932,13038.316904610001,19.471740929999214,53329.48464576 2025-12-06,19:38:54.000,340,11061679,11565,0,1765049933,13038.417949260001,19.15453007999895,53329.44272304001 2025-12-06,19:38:55.000,340,11061601,11645,0,1765049934,13038.552675459992,18.823220969999966,53329.48464576 2025-12-06,19:38:56.000,340,11061690,11685,0,1765049935,13038.660456420002,18.428469689999474,53329.35189048001 2025-12-06,19:38:57.000,340,11061665,12045,0,1765049936,13038.754764759993,18.125357099997927,53329.428748800005 2025-12-06,19:38:58.000,340,11061708,11685,0,1765049937,13038.916436199994,17.660114520003845,53329.449710160006 2025-12-06,19:38:59.000,340,11061680,11685,0,1765049938,13039.00400822999,479.1948521400045,53329.41477456 2025-12-06,19:39:00.000,340,11061671,11845,0,1765049939,13039.07137133,478.8353465100008,53329.45669728 2025-12-06,19:39:01.000,340,11061707,11685,0,1765049940,13039.16567966999,16.47586068000237,53329.40080032001 2025-12-06,19:39:02.000,340,11061665,12005,0,1765049941,13039.17241598,16.207993740004895,53329.379838960005 2025-12-06,19:39:03.000,340,11061690,11645,0,1765049942,13039.19262491,477.8343700500045,53329.449710160006 2025-12-06,19:39:04.000,340,11061671,11605,0,1765049943,13039.158943359995,939.6228763500039,53329.428748800005 2025-12-06,19:39:05.000,340,11061666,11605,0,1765049944,13039.06463501999,477.4607661600021,53329.379838960005 2025-12-06,19:39:06.000,340,11061669,11965,0,1765049945,13038.889490959999,477.46781529000145,53329.41477456 2025-12-06,19:39:07.000,340,11061660,11845,0,1765049946,13038.700874280003,939.3973041900026,53329.36586472 2025-12-06,19:39:08.000,340,11061669,11485,0,1765049947,13038.539202840002,15.55947377999837,53329.37285184001 2025-12-06,19:39:09.000,340,11061667,12005,0,1765049948,13038.316904610001,1401.6158074199993,53329.36586472 2025-12-06,19:39:10.000,340,11061649,11685,0,1765049949,13038.13502424,939.9259889399982,53329.37285184001 2025-12-06,19:39:11.000,340,11061698,11685,0,1765049950,13037.94640755999,940.1515610999995,53329.34490336 2025-12-06,19:39:12.000,340,11061698,11485,0,1765049951,13037.737581949994,478.5533813100046,53329.26804504 2025-12-06,19:39:13.000,340,11061710,11485,0,1765049952,13037.528756339998,478.92698519999976,53329.29599352 2025-12-06,19:39:14.000,340,11061733,11725,0,1765049953,13037.286249179997,17.30060889000015,53329.22612232 2025-12-06,19:39:15.000,340,11061597,11605,0,1765049954,13037.050478329991,17.667163650003204,53329.10734128001 2025-12-06,19:39:16.000,340,11061658,11645,0,1765049955,13036.80797116999,18.09716058000049,53329.15625112001 2025-12-06,19:39:17.000,340,11061711,11725,0,1765049956,13036.56546400999,18.491911860000982,53329.07240568 2025-12-06,19:39:18.000,340,11061640,11805,0,1765049957,13036.316220539993,18.900761400000192,53329.044457200005 2025-12-06,19:39:19.000,340,11061678,11805,0,1765049958,13036.026559209997,19.232070509999176,53329.01650872001 2025-12-06,19:39:20.000,340,11061627,11765,0,1765049959,13035.71668895,19.633870919999026,53328.925676160005 2025-12-06,19:39:21.000,340,11061694,11805,0,1765049960,13035.48765440999,20.042720459998236,53328.96061176 2025-12-06,19:39:22.000,340,11061685,11805,0,1765049961,13035.171047839998,20.3599313099985,53328.89772768001 2025-12-06,19:39:23.000,340,11061684,11605,0,1765049962,13034.901595440002,20.733535200000915,53328.79990800001 2025-12-06,19:39:24.000,340,11061674,11605,0,1765049963,13034.706242449996,21.05779518000054,53328.84183072 2025-12-06,19:39:25.000,340,11061678,11645,0,1765049964,13034.403108499995,21.389104289999523,53328.79990800001 2025-12-06,19:39:26.000,340,11061635,11525,0,1765049965,13034.18754657999,21.69926601000043,53328.73003680001 2025-12-06,19:39:27.000,340,11061697,11405,0,1765049966,13034.005666209989,21.981231210003898,53328.68811408 2025-12-06,19:39:28.000,340,11061736,11645,0,1765049967,13033.837258459993,22.234999890002655,53328.65317848001 2025-12-06,19:39:29.000,340,11061669,11685,0,1765049968,13033.682323330002,22.460572050003975,53328.57632016 2025-12-06,19:39:30.000,340,11061649,11605,0,1765049969,13033.534124509992,22.6720459499993,53328.5204232 2025-12-06,19:39:31.000,340,11061735,11485,0,1765049970,13033.473497719991,22.813028550001036,53328.40164216 2025-12-06,19:39:32.000,340,11061758,11525,0,1765049971,13033.33203520999,22.932863760004693,53328.3108096 2025-12-06,19:39:33.000,340,11061697,11725,0,1765049972,13033.23772687,22.975158540000848,53328.28286112 2025-12-06,19:39:34.000,340,11061678,11685,0,1765049973,13033.15689115,23.066797229999793,53328.206002800005 2025-12-06,19:39:35.000,340,11061669,11645,0,1765049974,13033.022164949994,23.102042880003864,53328.21298992 2025-12-06,19:39:36.000,340,11061635,11805,0,1765049975,13032.99521971,23.14433766000002,53328.12215736 2025-12-06,19:39:37.000,340,11061792,11685,0,1765049976,13032.880702439994,23.1302394000013,53328.108183120006 2025-12-06,19:39:38.000,340,11061677,11605,0,1765049977,13032.826811959989,23.228927219999605,53327.989402080006 2025-12-06,19:39:39.000,340,11061673,11645,0,1765049978,13032.759448859993,23.17958331000409,53327.89158240001 2025-12-06,19:39:40.000,340,11061753,11725,0,1765049979,13032.752712549998,23.20073070000217,53327.94747936 2025-12-06,19:39:41.000,340,11061722,11765,0,1765049980,13032.752712549998,23.257123740004317,53327.7867756 2025-12-06,19:39:42.000,340,11061637,11485,0,1765049981,13032.806603029989,23.207779830001527,53327.73087864 2025-12-06,19:39:43.000,340,11061705,11685,0,1765049982,13032.799866719994,23.158435919998738,53327.59113624 2025-12-06,19:39:44.000,340,11061661,11645,0,1765049983,13032.961538159994,23.14433766000002,53327.52126504 2025-12-06,19:39:45.000,340,11061684,11685,0,1765049984,13033.022164949994,23.08794461999787,53327.45838096001 2025-12-06,19:39:46.000,340,11061693,11645,0,1765049985,13033.17036376999,23.003355059998285,53327.39549688 2025-12-06,19:39:47.000,340,11061671,11565,0,1765049986,13033.29835366,22.890568980001262,53327.34658704 2025-12-06,19:39:48.000,340,11061667,11725,0,1765049987,13033.527388199996,22.77073377000488,53327.26274160001 2025-12-06,19:39:49.000,340,11061638,11925,0,1765049988,13033.729477499997,22.664996819999942,53327.318638560006 2025-12-06,19:39:50.000,340,11061680,11645,0,1765049989,13033.945039419988,22.453522920004616,53327.28370296 2025-12-06,19:39:51.000,340,11061722,11725,0,1765049990,13034.241437059994,22.3266385800016,53327.19287040001 2025-12-06,19:39:52.000,340,11061625,11605,0,1765049991,13034.49741684,22.227950760003296,53327.20684464 2025-12-06,19:39:53.000,340,11061726,11565,0,1765049992,13034.814023409992,22.04467337999813,53327.17889616 2025-12-06,19:39:54.000,340,11061749,11845,0,1765049993,13035.137366289993,21.938936430000467,53327.17190904001 2025-12-06,19:39:55.000,340,11061730,11685,0,1765049994,13035.51459965,21.826150350003445,53327.16492192 2025-12-06,19:39:56.000,340,11061654,11885,0,1765049995,13035.77731574,21.720413399998506,53327.1579348 2025-12-06,19:39:57.000,340,11061723,11805,0,1765049996,13036.060240760002,21.579430800004047,53327.14396056001 2025-12-06,19:39:58.000,340,11061708,11605,0,1765049997,13036.356638399993,21.572381670004688,53327.17190904001 2025-12-06,19:39:59.000,340,11061694,11765,0,1765049998,13036.504837219989,21.45959559000039,53327.13697344 2025-12-06,19:40:00.000,340,11061659,11805,0,1765049999,13036.76755330999,21.40320254999824,53327.21383176 2025-12-06,19:40:01.000,340,11061717,11725,0,1765050000,13036.92922474999,21.21992517000035,53327.199857520005 2025-12-06,19:40:02.000,340,11061736,11805,0,1765050001,13037.030269399991,21.184679520003556,53327.16492192 2025-12-06,19:40:03.000,340,11061733,12005,0,1765050002,13037.212149769992,21.085991699997976,53327.23479312 2025-12-06,19:40:04.000,340,11061688,12045,0,1765050003,13037.333403349992,21.022549530003744,53327.21383176 2025-12-06,19:40:05.000,340,11061643,11645,0,1765050004,13037.414239069993,20.83927214999858,53327.31165144001 2025-12-06,19:40:06.000,340,11061693,11645,0,1765050005,13037.569174199998,20.719436940002197,53327.3326128 2025-12-06,19:40:07.000,340,11061731,11725,0,1765050006,13037.656746229994,20.613699990004534,53327.318638560006 2025-12-06,19:40:08.000,340,11061657,11845,0,1765050007,13037.798208739994,20.486815650001517,53327.30466432 2025-12-06,19:40:09.000,340,11061677,11685,0,1765050008,13037.89251708,20.303538270003628,53327.36056128001 2025-12-06,19:40:10.000,340,11061609,11845,0,1765050009,13037.939671249995,20.120260889998463,53327.37453552 2025-12-06,19:40:11.000,340,11061681,11805,0,1765050010,13037.95314387,20.035671329998877,53327.49331656 2025-12-06,19:40:12.000,340,11061695,11685,0,1765050011,13037.899253389995,19.810099170004833,53327.49331656 2025-12-06,19:40:13.000,340,11061653,11605,0,1765050012,13037.86557183999,19.640920049998385,53327.50030368 2025-12-06,19:40:14.000,340,11061597,11765,0,1765050013,13037.757790879994,19.42944615000306,53327.51427792 2025-12-06,19:40:15.000,340,11061701,11765,0,1765050014,13037.724109329989,19.260267030003888,53327.535239280005 2025-12-06,19:40:16.000,340,11061686,11805,0,1765050015,13037.555701579993,19.041744000001927,53327.61908472 2025-12-06,19:40:17.000,340,11061644,11685,0,1765050016,13037.400766450002,18.85141749000468,53327.5422264 2025-12-06,19:40:18.000,340,11061727,11485,0,1765050017,13037.279512870002,18.654041850000795,53327.66100744 2025-12-06,19:40:19.000,340,11061721,11885,0,1765050018,13037.191940839992,18.414371430000756,53327.54921352 2025-12-06,19:40:20.000,340,11061702,12005,0,1765050019,13037.01679678,18.125357099997927,53327.605110480006 2025-12-06,19:40:21.000,340,11061630,11645,0,1765050020,13036.8955432,17.92798146000132,53327.56318776 2025-12-06,19:40:22.000,340,11061634,11725,0,1765050021,13036.81470748,479.58960341999773,53327.64703320001 2025-12-06,19:40:23.000,340,11061672,11805,0,1765050022,13036.70692651999,1403.2371073200047,53327.584149120004 2025-12-06,19:40:24.000,340,11061673,11845,0,1765050023,13036.67324497,940.9763093100046,53327.584149120004 2025-12-06,19:40:25.000,340,11061717,11725,0,1765050024,13036.592409249999,16.778973270003917,53327.55620064001 2025-12-06,19:40:26.000,340,11061637,11885,0,1765050025,13036.525046149989,1402.2925239000033,53327.535239280005 2025-12-06,19:40:27.000,340,11061696,11525,0,1765050026,13036.518309839994,477.9824017799983,53327.47934232001 2025-12-06,19:40:28.000,340,11061640,11885,0,1765050027,13036.578936629994,939.4959920100009,53327.51427792 2025-12-06,19:40:29.000,340,11061653,11645,0,1765050028,13036.63282711,1400.9038452899986,53327.51427792 2025-12-06,19:40:30.000,340,11061647,11765,0,1765050029,13036.70692651999,476.55142839000473,53327.49331656 2025-12-06,19:40:31.000,340,11061680,11765,0,1765050030,13036.781025929995,937.9874781899998,53327.50729080001 2025-12-06,19:40:32.000,340,11061655,11805,0,1765050031,13036.88880688999,1399.3248401700039,53327.54921352 2025-12-06,19:40:33.000,340,11061627,11885,0,1765050032,13037.010060469991,12.930148290004581,53327.52825216001 2025-12-06,19:40:34.000,340,11061714,11485,0,1765050033,13037.097632500001,474.2111172299992,53327.605110480006 2025-12-06,19:40:35.000,340,11061766,11685,0,1765050034,13037.185204529997,473.63308857000084,53327.6120976 2025-12-06,19:40:36.000,340,11061610,12005,0,1765050035,13037.191940839992,10.977539280000201,53327.66799456 2025-12-06,19:40:37.000,340,11061649,11645,0,1765050036,13037.138050360001,472.2585082200021,53327.68895592 2025-12-06,19:40:38.000,340,11061675,11645,0,1765050037,13037.097632500001,1395.356179980001,53327.72389152001 2025-12-06,19:40:39.000,340,11061694,11765,0,1765050038,13036.983115229996,1856.6160015300047,53327.74485288001 2025-12-06,19:40:40.000,340,11061614,11685,0,1765050039,13036.841652719995,1394.073238320001,53327.79376272001 2025-12-06,19:40:41.000,340,11061687,11645,0,1765050040,13036.619354489994,469.66442837999784,53327.79376272001 2025-12-06,19:40:42.000,340,11061671,11725,0,1765050041,13036.417265189993,469.1004979799982,53327.75882712 2025-12-06,19:40:43.000,340,11061691,11725,0,1765050042,13036.208439579998,468.51542019000044,53327.79376272001 2025-12-06,19:40:44.000,340,11061601,11685,0,1765050043,13035.905305629996,1391.7681728099997,53327.821711200006 2025-12-06,19:40:45.000,340,11061651,11645,0,1765050044,13035.59543537,1391.2112915399994,53327.83568544 2025-12-06,19:40:46.000,340,11061626,11645,0,1765050045,13035.265356179989,466.9787098500019,53327.81472408001 2025-12-06,19:40:47.000,340,11061628,11325,0,1765050046,13034.901595440002,1852.1891478899997,53327.81472408001 2025-12-06,19:40:48.000,340,11061604,11605,0,1765050047,13034.611934109991,927.9636153300016,53327.76581424001 2025-12-06,19:40:49.000,340,11061693,11925,0,1765050048,13034.221228129994,3.8438197200011928,53327.75882712 2025-12-06,19:40:50.000,340,11061684,11685,0,1765050049,13033.877676319993,1389.0472086299997,53327.75882712 2025-12-06,19:40:51.000,340,11061671,11885,0,1765050050,13033.453288789991,464.9626586700033,53327.67498168001 2025-12-06,19:40:52.000,340,11061622,11685,0,1765050051,13033.03563757,926.5396910700001,53327.702930160005 2025-12-06,19:40:53.000,340,11061678,11805,0,1765050052,13032.698822069993,464.3352861000021,53327.64004608 2025-12-06,19:40:54.000,340,11061608,11845,0,1765050053,13032.287907159996,2.229568950002431,53327.59812336001 2025-12-06,19:40:55.000,340,11061674,11685,0,1765050054,13031.95109165999,2.032193309998547,53327.55620064001 2025-12-06,19:40:56.000,340,11061633,11645,0,1765050055,13031.567121989989,1.919407230001525,53327.52126504 2025-12-06,19:40:57.000,340,11061683,12085,0,1765050056,13031.250515419997,463.70791353000095,53327.437419600006 2025-12-06,19:40:58.000,340,11061625,11685,0,1765050057,13030.87328205999,463.6797170100035,53327.3326128 2025-12-06,19:40:59.000,340,11061665,11765,0,1765050058,13030.543202869994,463.77135570000246,53327.35357416 2025-12-06,19:41:00.000,340,11061581,11685,0,1765050059,13030.132287959997,925.7854341600032,53327.248767360004 2025-12-06,19:41:01.000,340,11061711,11845,0,1765050060,13029.842626630001,925.8629745900034,53327.21383176 2025-12-06,19:41:02.000,340,11061738,11565,0,1765050061,13029.53275636999,926.0885467500048,53327.06011512 2025-12-06,19:41:03.000,340,11061610,11805,0,1765050062,13029.29024920999,926.2647750000033,53327.10902496 2025-12-06,19:41:04.000,340,11061682,11605,0,1765050063,13029.014060499998,464.4903669600026,53326.983256800006 2025-12-06,19:41:05.000,340,11061637,11685,0,1765050064,13028.764817030002,926.5396910700001,53326.983256800006 2025-12-06,19:41:06.000,340,11061689,12165,0,1765050065,13028.636827139992,2.969727600000624,53326.913385600004 2025-12-06,19:41:07.000,340,11061626,11805,0,1765050066,13028.42126522,464.90626563000114,53326.90639848001 2025-12-06,19:41:08.000,340,11061662,11845,0,1765050067,13028.326956879995,926.849852790001,53326.88543712001 2025-12-06,19:41:09.000,340,11061635,11565,0,1765050068,13028.21243960999,464.9979043200001,53326.80857880001 2025-12-06,19:41:10.000,340,11061626,11765,0,1765050069,13028.11139495999,926.8710001799991,53326.78761744001 2025-12-06,19:41:11.000,340,11061666,11765,0,1765050070,13027.990141379989,3.174152370003867,53326.794604560004 2025-12-06,19:41:12.000,340,11061634,11645,0,1765050071,13027.848678869988,3.1952997600019444,53326.75966896001 2025-12-06,19:41:13.000,340,11061701,12045,0,1765050072,13027.713952669998,3.131857590000436,53326.67582352 2025-12-06,19:41:14.000,340,11061690,11725,0,1765050073,13027.626380640002,926.9132949600025,53326.696784880005 2025-12-06,19:41:15.000,340,11061659,11725,0,1765050074,13027.484918130001,465.08954300999903,53326.6339008 2025-12-06,19:41:16.000,340,11061605,11685,0,1765050075,13027.363664550001,1388.7793416900022,53326.68281064 2025-12-06,19:41:17.000,340,11061675,11765,0,1765050076,13027.309774069996,465.0401991000035,53326.61293944 2025-12-06,19:41:18.000,340,11061629,11685,0,1765050077,13027.228938349996,465.0261008400048,53326.53608112 2025-12-06,19:41:19.000,340,11061627,12165,0,1765050078,13027.12115739,926.9485406099993,53326.55704248 2025-12-06,19:41:20.000,340,11061630,12085,0,1765050079,13027.0605306,926.8850984399978,53326.51511976 2025-12-06,19:41:21.000,340,11061629,11685,0,1765050080,13026.99316749999,3.1530049799985136,53326.46620992 2025-12-06,19:41:22.000,340,11061640,11685,0,1765050081,13026.99316749999,3.1107102000023588,53326.47319704001 2025-12-06,19:41:23.000,340,11061651,11845,0,1765050082,13026.966222259995,464.95560954000393,53326.43826144 2025-12-06,19:41:24.000,340,11061672,12085,0,1765050083,13026.93254070999,3.0966119400036405,53326.43826144 2025-12-06,19:41:25.000,340,11061612,11645,0,1765050084,13026.93254070999,926.7159193199986,53326.38236448001 2025-12-06,19:41:26.000,340,11061590,11845,0,1765050085,13026.89885916,926.8357545300023,53326.50813264 2025-12-06,19:41:27.000,340,11061640,11605,0,1765050086,13026.844968679994,926.7723123600008,53326.40332584001 2025-12-06,19:41:28.000,340,11061661,11645,0,1765050087,13026.85170498999,464.94151127999794,53326.39633872 2025-12-06,19:41:29.000,340,11061686,11565,0,1765050088,13026.770869269989,1388.6806538700039,53326.34742888 2025-12-06,19:41:30.000,340,11061590,11765,0,1765050089,13026.723715099994,926.8780493099985,53326.38236448001 2025-12-06,19:41:31.000,340,11061625,11685,0,1765050090,13026.649615689988,464.99085519000073,53326.41730008 2025-12-06,19:41:32.000,340,11061615,11325,0,1765050091,13026.508153180002,926.8991967000038,53326.459222800004 2025-12-06,19:41:33.000,340,11061639,12005,0,1765050092,13026.474471629997,465.06839562000096,53326.46620992 2025-12-06,19:41:34.000,340,11061575,11685,0,1765050093,13026.373426979997,465.06839562000096,53326.431274320006 2025-12-06,19:41:35.000,340,11061595,11445,0,1765050094,13026.292591259997,926.9485406099993,53326.3893516 2025-12-06,19:41:36.000,340,11061711,11685,0,1765050095,13026.238700779992,465.0824938799997,53326.37537736 2025-12-06,19:41:37.000,340,11061656,11605,0,1765050096,13026.245437090001,3.2093980200006627,53326.39633872 2025-12-06,19:41:38.000,340,11061665,11685,0,1765050097,13026.258909709992,3.2587419300034526,53326.32646752 2025-12-06,19:41:39.000,340,11061625,11845,0,1765050098,13026.272382329997,465.1600343099999,53326.410312960004 2025-12-06,19:41:40.000,340,11061636,11765,0,1765050099,13026.292591259997,465.1741325699986,53326.34742888 2025-12-06,19:41:41.000,340,11061648,12165,0,1765050100,13026.353218049997,1388.8639312500018,53326.431274320006 2025-12-06,19:41:42.000,340,11061580,11645,0,1765050101,13026.407108530002,1850.793420150003,53326.431274320006 2025-12-06,19:41:43.000,340,11061705,11605,0,1765050102,13026.521625799993,3.4208719200032647,53326.39633872 2025-12-06,19:41:44.000,340,11061655,11485,0,1765050103,13026.636143069998,1388.9485208100014,53326.431274320006 2025-12-06,19:41:45.000,340,11061660,11645,0,1765050104,13026.696769859998,3.4561175700000604,53326.480184160006 2025-12-06,19:41:46.000,340,11061560,11645,0,1765050105,13026.791078199989,1389.0049138500035,53326.459222800004 2025-12-06,19:41:47.000,340,11061558,11485,0,1765050106,13026.818023439999,927.2305058100028,53326.55005536001 2025-12-06,19:41:48.000,340,11061602,11645,0,1765050107,13026.804550819994,3.5618545199977234,53326.55704248 2025-12-06,19:41:49.000,340,11061644,11605,0,1765050108,13026.743924029994,465.4842942899995,53326.55704248 2025-12-06,19:41:50.000,340,11061665,11725,0,1765050109,13026.656351999998,3.6605423400033033,53326.60595232 2025-12-06,19:41:51.000,340,11061646,11765,0,1765050110,13026.514889489998,465.59003124000446,53326.66883640001 2025-12-06,19:41:52.000,340,11061651,11645,0,1765050111,13026.366690670002,927.5688640500011,53326.703772 2025-12-06,19:41:53.000,340,11061584,11525,0,1765050112,13026.130919819996,3.970704060004209,53326.73172048 2025-12-06,19:41:54.000,340,11061570,11565,0,1765050113,13025.94230314,927.8155836000005,53326.73870760001 2025-12-06,19:41:55.000,340,11061620,11685,0,1765050114,13025.67958705,466.06937208000454,53326.766656080006 2025-12-06,19:41:56.000,340,11061652,11765,0,1765050115,13025.470761439989,466.2244529399977,53326.82954016 2025-12-06,19:41:57.000,340,11061608,11605,0,1765050116,13025.261935829993,928.323120959998,53326.8435144 2025-12-06,19:41:58.000,340,11061624,11725,0,1765050117,13024.992483429996,466.6051059599995,53326.89941136 2025-12-06,19:41:59.000,340,11061564,11525,0,1765050118,13024.76344889,1390.6262137500016,53326.90639848001 2025-12-06,19:42:00.000,340,11061641,11805,0,1765050119,13024.57483220999,1852.7883239400035,53326.934346960006 2025-12-06,19:42:01.000,340,11061625,11525,0,1765050120,13024.426633389994,5.549709179998899,53326.92037272 2025-12-06,19:42:02.000,340,11061605,11605,0,1765050121,13024.318852429999,929.570816970001,53326.92735984001 2025-12-06,19:42:03.000,340,11061542,11685,0,1765050122,13024.271698259989,1391.754074550001,53326.934346960006 2025-12-06,19:42:04.000,340,11061701,11765,0,1765050123,13024.177389919998,930.2545825800044,53326.97626968001 2025-12-06,19:42:05.000,340,11061606,11765,0,1765050124,13024.163917299993,6.741012149999733,53326.96928256 2025-12-06,19:42:06.000,340,11061561,11725,0,1765050125,13024.136972059998,7.086419520004711,53326.9483212 2025-12-06,19:42:07.000,340,11061632,11525,0,1765050126,13024.136972059998,7.304942549999396,53327.03915376 2025-12-06,19:42:08.000,340,11061634,11885,0,1765050127,13024.103290509993,469.4600036100019,53327.081076480004 2025-12-06,19:42:09.000,340,11061646,11725,0,1765050128,13024.096554199998,469.6855757700032,53327.102037840006 2025-12-06,19:42:10.000,340,11061705,11485,0,1765050129,13024.062872649993,7.995757290002075,53327.13697344 2025-12-06,19:42:11.000,340,11061656,11845,0,1765050130,13024.089817890002,470.15081835000456,53327.21383176 2025-12-06,19:42:12.000,340,11061605,11645,0,1765050131,13024.049400030002,1394.122582230004,53327.20684464 2025-12-06,19:42:13.000,340,11061591,11645,0,1765050132,13024.008982170002,8.686572030004754,53327.227806 2025-12-06,19:42:14.000,340,11061620,11565,0,1765050133,13024.015718479997,8.848702020004566,53327.318638560006 2025-12-06,19:42:15.000,340,11061675,12165,0,1765050134,13024.056136339997,932.8698098099994,53327.26274160001 2025-12-06,19:42:16.000,340,11061557,11685,0,1765050135,13024.089817890002,933.0178415400005,53327.297677200004 2025-12-06,19:42:17.000,340,11061648,11725,0,1765050136,13024.116763129998,1395.081263910004,53327.45139384 2025-12-06,19:42:18.000,340,11061645,11805,0,1765050137,13024.204335159993,933.4337402099991,53327.465368080004 2025-12-06,19:42:19.000,340,11061706,11485,0,1765050138,13024.339061359999,471.64523390999966,53327.465368080004 2025-12-06,19:42:20.000,340,11061567,11645,0,1765050139,13024.460314939999,471.8355604200042,53327.52825216001 2025-12-06,19:42:21.000,340,11061579,11645,0,1765050140,13024.62198638,10.061152380003477,53327.59113624 2025-12-06,19:42:22.000,340,11061620,11605,0,1765050141,13024.729767339995,934.110456690003,53327.73087864 2025-12-06,19:42:23.000,340,11061649,12045,0,1765050142,13024.84428461,10.561640610001632,53327.73087864 2025-12-06,19:42:24.000,340,11061639,11605,0,1765050143,13024.938592949991,10.75901624999824,53327.800749840004 2025-12-06,19:42:25.000,340,11061668,11725,0,1765050144,13024.999219739992,1396.737809459999,53327.87760816 2025-12-06,19:42:26.000,340,11061706,11685,0,1765050145,13025.093528079997,473.2101407700029,53327.968440720004 2025-12-06,19:42:27.000,340,11061650,11605,0,1765050146,13025.113737009997,473.5203024900038,53328.02433768 2025-12-06,19:42:28.000,340,11061590,11765,0,1765050147,13025.120473319992,935.8092970200014,53328.157092960006 2025-12-06,19:42:29.000,340,11061639,11805,0,1765050148,13025.154154869997,12.239333550001902,53328.12914448001 2025-12-06,19:42:30.000,340,11061626,11405,0,1765050149,13025.147418560002,1398.373207620003,53328.18504144 2025-12-06,19:42:31.000,340,11061630,11765,0,1765050150,13025.093528079997,474.94422674999805,53328.24792552001 2025-12-06,19:42:32.000,340,11061617,11765,0,1765050151,13025.107000700002,475.3742236800026,53328.28286112 2025-12-06,19:42:33.000,340,11061638,11485,0,1765050152,13025.093528079997,13.846535190001305,53328.36670656001 2025-12-06,19:42:34.000,340,11061639,11645,0,1765050153,13025.127209630002,476.1848736300017,53328.3806808 2025-12-06,19:42:35.000,340,11061615,11605,0,1765050154,13025.174363799997,938.5725559800048,53328.45753912 2025-12-06,19:42:36.000,340,11061585,11685,0,1765050155,13025.221517969992,1400.8897470299999,53328.52741032 2025-12-06,19:42:37.000,340,11061634,11885,0,1765050156,13025.342771549993,15.404392919997917,53328.53439744001 2025-12-06,19:42:38.000,340,11061652,11725,0,1765050157,13025.443816199993,477.71453484000085,53328.5553588 2025-12-06,19:42:39.000,340,11061710,11685,0,1765050158,13025.558333469999,478.02469656000176,53328.660165600006 2025-12-06,19:42:40.000,340,11061604,11885,0,1765050159,13025.69979598,478.3630548000001,53328.66715272 2025-12-06,19:42:41.000,340,11061640,11685,0,1765050160,13025.908621589995,478.63092174000485,53328.73702392 2025-12-06,19:42:42.000,340,11061687,11725,0,1765050161,13026.06355672,940.8705723599996,53328.81388224 2025-12-06,19:42:43.000,340,11061702,11725,0,1765050162,13026.299327569992,941.1736849500012,53328.8348436 2025-12-06,19:42:44.000,340,11061600,11645,0,1765050163,13026.467735320002,941.4415518899987,53328.93266328 2025-12-06,19:42:45.000,340,11061632,11765,0,1765050164,13026.676560929998,17.68831104000128,53328.93965040001 2025-12-06,19:42:46.000,340,11061695,11685,0,1765050165,13026.95948595,17.991423630002828,53328.974586000004 2025-12-06,19:42:47.000,340,11061587,11725,0,1765050166,13027.228938349996,18.252241440000944,53329.02349584 2025-12-06,19:42:48.000,340,11061606,11645,0,1765050167,13027.545544920002,18.541255770003772,53329.149264 2025-12-06,19:42:49.000,340,11061676,11645,0,1765050168,13027.848678869988,18.80207358000189,53329.12830264 2025-12-06,19:42:50.000,340,11061699,11645,0,1765050169,13028.145076509994,19.126333560001513,53329.25407080001 2025-12-06,19:42:51.000,340,11061624,11565,0,1765050170,13028.44147415,19.43649528000242,53329.261057920005 2025-12-06,19:42:52.000,340,11061596,11645,0,1765050171,13028.724399170002,19.746657000003324,53329.35189048001 2025-12-06,19:42:53.000,340,11061661,11645,0,1765050172,13029.034269429998,20.099113500000385,53329.42176168001 2025-12-06,19:42:54.000,340,11061671,11645,0,1765050173,13029.37782124,20.42337348000001,53329.45669728 2025-12-06,19:42:55.000,340,11061659,11485,0,1765050174,13029.734845669991,20.86746867000329,53329.52656848 2025-12-06,19:42:56.000,340,11061678,11605,0,1765050175,13030.118815339993,21.255170820004423,53329.645349520004 2025-12-06,19:42:57.000,340,11061605,11605,0,1765050176,13030.48931238999,21.621725580000202,53329.764130560005 2025-12-06,19:42:58.000,340,11061644,11605,0,1765050177,13030.974326709991,21.988280340003257,53329.84098888 2025-12-06,19:42:59.000,340,11061611,11605,0,1765050178,13031.466077339988,22.44647378999798,53329.99470552001 2025-12-06,19:43:00.000,340,11061658,11845,0,1765050179,13031.9780369,22.7848320300036,53330.0575896 2025-12-06,19:43:01.000,340,11061648,11685,0,1765050180,13032.564095870002,23.123190270001942,53330.32310016 2025-12-06,19:43:02.000,340,11061602,11525,0,1765050181,13033.15689115,23.468597639999643,53330.42790696001 2025-12-06,19:43:03.000,340,11061594,11765,0,1765050182,13033.722741190002,23.77875936000055,53330.52572664001 2025-12-06,19:43:04.000,340,11061652,11605,0,1765050183,13034.342481709995,24.103019340000174,53330.73534024 2025-12-06,19:43:05.000,340,11061656,11845,0,1765050184,13034.935276989992,24.335640630000853,53330.93097960001 2025-12-06,19:43:06.000,340,11061645,11645,0,1765050185,13035.460709169995,24.554163660002814,53331.070722 2025-12-06,19:43:07.000,340,11061630,11685,0,1765050186,13035.959196110001,24.81498147000093,53331.25238712 2025-12-06,19:43:08.000,340,11061635,11485,0,1765050187,13036.558727699994,25.019406240004173,53331.43405224001 2025-12-06,19:43:09.000,340,11061695,11845,0,1765050188,13037.117841430001,25.237929269998858,53331.58078176001 2025-12-06,19:43:10.000,340,11061630,11765,0,1765050189,13037.643273609989,25.477599689998897,53331.83930520001 2025-12-06,19:43:11.000,340,11061629,11565,0,1765050190,13038.182178409996,25.68202446000214,53331.95808624001 2025-12-06,19:43:12.000,340,11061646,11485,0,1765050191,13038.707610589998,25.87235096999939,53332.13276424001 2025-12-06,19:43:13.000,340,11061659,11605,0,1765050192,13039.239779079995,26.055628350004554,53332.23757104 2025-12-06,19:43:14.000,340,11061634,11685,0,1765050193,13039.758474950002,26.351691809999465,53332.46814600001 2025-12-06,19:43:15.000,340,11061682,11765,0,1765050194,13040.26369819999,26.612509620004857,53332.70570808001 2025-12-06,19:43:16.000,340,11061653,11845,0,1765050195,13040.721767279996,26.873327430002973,53332.97820576 2025-12-06,19:43:17.000,340,11061598,11685,0,1765050196,13041.260672079989,27.12004698000237,53333.04807696 2025-12-06,19:43:18.000,340,11061642,11685,0,1765050197,13041.68505960999,27.36676653000177,53333.236729200005 2025-12-06,19:43:19.000,340,11061683,11805,0,1765050198,13042.095974520002,27.662829990003956,53333.43236856 2025-12-06,19:43:20.000,340,11061699,11725,0,1765050199,13042.506889429998,27.874303889999283,53333.60005944 2025-12-06,19:43:21.000,340,11061575,11725,0,1765050200,13042.897595409995,28.12807256999804,53333.802685919996 2025-12-06,19:43:22.000,340,11061597,11645,0,1765050201,13043.288301389992,28.3465956,53334.026273760006 2025-12-06,19:43:23.000,340,11061599,11645,0,1765050202,13043.652062129993,28.494627330001094,53334.15902904 2025-12-06,19:43:24.000,340,11061666,11845,0,1765050203,13044.00908656,28.727248620001774,53334.410565360005 2025-12-06,19:43:25.000,340,11061677,11685,0,1765050204,13044.366110989991,28.910525999999663,53334.53633352 2025-12-06,19:43:26.000,340,11061634,11645,0,1765050205,13044.709662799993,29.03036121000332,53334.75992136 2025-12-06,19:43:27.000,340,11061739,11925,0,1765050206,13045.012796749994,29.248884239998006,53334.913638000005 2025-12-06,19:43:28.000,340,11061661,11645,0,1765050207,13045.43044797,29.418063360004453,53335.19312280001 2025-12-06,19:43:29.000,340,11061658,11725,0,1765050208,13045.726845609992,29.62248813000042,53335.262994 2025-12-06,19:43:30.000,340,11061764,11885,0,1765050209,13046.056924799988,29.79871637999895,53335.42369776 2025-12-06,19:43:31.000,340,11061701,11645,0,1765050210,13046.31964088999,30.08773071000178,53335.61933712 2025-12-06,19:43:32.000,340,11061664,12045,0,1765050211,13046.62951115,30.30625374000374,53335.801002240005 2025-12-06,19:43:33.000,340,11061723,11685,0,1765050212,13046.831600450001,30.54592416000378,53335.898821920004 2025-12-06,19:43:34.000,340,11061648,11765,0,1765050213,13047.026953439992,30.799692840002535,53336.05952568001 2025-12-06,19:43:35.000,340,11061622,11565,0,1765050214,13047.309878459993,31.06051065000065,53336.22721656001 2025-12-06,19:43:36.000,340,11061609,11605,0,1765050215,13047.505231449999,31.34952498000348,53336.34599760001 2025-12-06,19:43:37.000,340,11061675,11845,0,1765050216,13047.74100229999,31.64558843999839,53336.53464984001 2025-12-06,19:43:38.000,340,11061653,11645,0,1765050217,13047.97003684,31.871160599999712,53336.65343088 2025-12-06,19:43:39.000,340,11061717,11605,0,1765050218,13048.212544000002,32.04738884999824,53336.807147520005 2025-12-06,19:43:40.000,340,11061679,11685,0,1765050219,13048.455051159988,32.27296100999956,53336.94688992001 2025-12-06,19:43:41.000,340,11061678,11725,0,1765050220,13048.690822009994,32.470336650003446,53337.072658080004 2025-12-06,19:43:42.000,340,11061704,11685,0,1765050221,13049.02763751,32.59722098999919,53337.17047776 2025-12-06,19:43:43.000,340,11061718,11845,0,1765050222,13049.303826219992,32.73820359000092,53337.34515576 2025-12-06,19:43:44.000,340,11061682,11885,0,1765050223,13049.553069690002,32.80869489000179,53337.44996256001 2025-12-06,19:43:45.000,340,11061698,11485,0,1765050224,13049.802313159998,32.85803880000458,53337.547782240006 2025-12-06,19:43:46.000,340,11061634,11685,0,1765050225,13050.031347699995,32.935579230004805,53337.65957616 2025-12-06,19:43:47.000,340,11061694,11685,0,1765050226,13050.22670069,33.04836531000183,53337.86918976 2025-12-06,19:43:48.000,340,11061596,11605,0,1765050227,13050.442262609991,33.062463570000546,53337.980983680005 2025-12-06,19:43:49.000,340,11061666,11645,0,1765050228,13050.617406669997,33.03426705000311,53338.07181624001 2025-12-06,19:43:50.000,340,11061674,11645,0,1765050229,13050.765605489993,33.04131618000247,53338.13470032 2025-12-06,19:43:51.000,340,11061589,11605,0,1765050230,13050.859913829998,33.118856610002695,53338.21155864001 2025-12-06,19:43:52.000,340,11061611,11805,0,1765050231,13050.927276929993,33.104758350003976,53338.30937832001 2025-12-06,19:43:53.000,340,11061648,11605,0,1765050232,13050.954222169988,33.15410225999949,53338.435146480006 2025-12-06,19:43:54.000,340,11061662,11645,0,1765050233,13051.021585269998,33.28098660000251,53338.47008208 2025-12-06,19:43:55.000,340,11061612,11485,0,1765050234,13051.008112649994,33.295084860001225,53338.58886312 2025-12-06,19:43:56.000,340,11061671,12125,0,1765050235,13051.082212059999,33.36557616000209,53338.64476008001 2025-12-06,19:43:57.000,340,11061677,11725,0,1765050236,13051.055266819989,33.40787093999825,53338.71463128001 2025-12-06,19:43:58.000,340,11061680,11645,0,1765050237,13051.088948369994,33.4290183300036,53338.84039944001 2025-12-06,19:43:59.000,340,11061615,11765,0,1765050238,13051.075475749989,33.49950963000447,53338.84738656 2025-12-06,19:44:00.000,340,11061702,11565,0,1765050239,13051.035057889989,33.513607890003186,53338.87533504 2025-12-06,19:44:01.000,340,11061654,11645,0,1765050240,13051.001376339998,33.59114832000341,53338.97315472 2025-12-06,19:44:02.000,340,11061627,11685,0,1765050241,13050.987903719993,33.527706150001904,53338.95918048001 2025-12-06,19:44:03.000,340,11061607,11685,0,1765050242,13050.940749549998,33.43606746000296,53338.9661676 2025-12-06,19:44:04.000,340,11061751,12205,0,1765050243,13050.940749549998,33.42196920000424,53339.0011032 2025-12-06,19:44:05.000,340,11061718,11605,0,1765050244,13050.954222169988,33.32328137999866,53339.04302592 2025-12-06,19:44:06.000,340,11061593,11725,0,1765050245,13050.927276929993,33.22459356000036,53339.05001304001 2025-12-06,19:44:07.000,340,11061643,11685,0,1765050246,13050.866650139993,33.09066008999798,53339.07796152001 2025-12-06,19:44:08.000,340,11061689,11565,0,1765050247,13050.812759660002,32.91443183999945,53339.11988424 2025-12-06,19:44:09.000,340,11061734,11885,0,1765050248,13050.704978699992,32.73820359000092,53339.12687136001 2025-12-06,19:44:10.000,340,11061663,11845,0,1765050249,13050.603934049992,32.61836838000454,53339.1408456 2025-12-06,19:44:11.000,340,11061595,11765,0,1765050250,13050.529834640001,32.46328752000409,53339.036038800004 2025-12-06,19:44:12.000,340,11061673,11645,0,1765050251,13050.361426889991,32.39984535000258,53339.11988424 2025-12-06,19:44:13.000,340,11061700,11485,0,1765050252,13050.21996437999,32.308206660003634,53339.036038800004 2025-12-06,19:44:14.000,340,11061736,11765,0,1765050253,13050.091974489995,32.195420579999336,53339.01507744 2025-12-06,19:44:15.000,340,11061681,11685,0,1765050254,13049.970720909994,32.202469709998695,53338.987128960005 2025-12-06,19:44:16.000,340,11061681,11645,0,1765050255,13049.835994709989,32.10378189000039,53338.94520624 2025-12-06,19:44:17.000,340,11061627,11805,0,1765050256,13049.734950059988,32.08968363000167,53338.917257760004 2025-12-06,19:44:18.000,340,11061617,11885,0,1765050257,13049.613696480003,32.075585370002955,53338.889309280006 2025-12-06,19:44:19.000,340,11061636,11845,0,1765050258,13049.472233970002,31.97689755000465,53338.8264252 2025-12-06,19:44:20.000,340,11061714,11605,0,1765050259,13049.310562530001,31.94870102999994,53338.84039944001 2025-12-06,19:44:21.000,340,11061622,11565,0,1765050260,13049.034373819995,31.835914950002916,53338.69366992001 2025-12-06,19:44:22.000,340,11061626,11725,0,1765050261,13048.84575714,31.786571040000126,53338.67270856001 2025-12-06,19:44:23.000,340,11061648,11685,0,1765050262,13048.589777359994,31.64558843999839,53338.56091464 2025-12-06,19:44:24.000,340,11061700,11645,0,1765050263,13048.300116029997,31.448212800001784,53338.532966160004 2025-12-06,19:44:25.000,340,11061697,11525,0,1765050264,13047.976773149996,31.30723020000005,53338.39322376 2025-12-06,19:44:26.000,340,11061664,11885,0,1765050265,13047.70732075,31.12395282000216,53338.32335256 2025-12-06,19:44:27.000,340,11061652,11645,0,1765050266,13047.464813589999,30.975921090001066,53338.23252 2025-12-06,19:44:28.000,340,11061683,11725,0,1765050267,13047.235779049988,30.729201540001668,53338.16963592001 2025-12-06,19:44:29.000,340,11061598,11685,0,1765050268,13046.973062960002,30.560022420002497,53338.057842 2025-12-06,19:44:30.000,340,11061682,11685,0,1765050269,13046.764237349991,30.341499390000536,53337.93906096 2025-12-06,19:44:31.000,340,11061637,11845,0,1765050270,13046.58235697999,30.115927229999215,53337.87617688001 2025-12-06,19:44:32.000,340,11061623,11605,0,1765050271,13046.42742185,29.981993760004116,53337.694511760004 2025-12-06,19:44:33.000,340,11061631,11565,0,1765050272,13046.245541479999,29.84806029000174,53337.63861480001 2025-12-06,19:44:34.000,340,11061651,11725,0,1765050273,13045.955880150002,29.742323340004077,53337.51284664 2025-12-06,19:44:35.000,340,11061634,11605,0,1765050274,13045.679691439997,29.685930300001928,53337.43598832 2025-12-06,19:44:36.000,340,11061648,11685,0,1765050275,13045.356348559995,29.62248813000042,53337.19842624 2025-12-06,19:44:37.000,340,11061616,11565,0,1765050276,13044.992587819994,29.62953725999978,53337.212400480006 2025-12-06,19:44:38.000,340,11061638,11725,0,1765050277,13044.574936600002,29.636586389999138,53337.11458080001 2025-12-06,19:44:39.000,340,11061612,11605,0,1765050278,13044.11013121,29.643635519998497,53336.93291568 2025-12-06,19:44:40.000,340,11061630,11725,0,1765050279,13043.665534749998,29.62953725999978,53336.74426344 2025-12-06,19:44:41.000,340,11061734,11645,0,1765050280,13043.241147219996,29.61543900000106,53336.6254824 2025-12-06,19:44:42.000,340,11061699,11845,0,1765050281,13042.78307813999,29.587242480003624,53336.54862408 2025-12-06,19:44:43.000,340,11061602,11605,0,1765050282,13042.419317399988,29.62248813000042,53336.42984304 2025-12-06,19:44:44.000,340,11061600,11765,0,1765050283,13042.028611419992,29.544947700000193,53336.24817792001 2025-12-06,19:44:45.000,340,11061608,11645,0,1765050284,13041.74568639999,29.44625988000189,53336.10843552001 2025-12-06,19:44:46.000,340,11061647,11565,0,1765050285,13041.48297030999,29.333473800004867,53335.919783280006 2025-12-06,19:44:47.000,340,11061593,11765,0,1765050286,13041.334771489994,29.234785979999288,53335.76606664 2025-12-06,19:44:48.000,340,11061643,11605,0,1765050287,13041.132682189993,28.98806642999989,53335.633311360005 2025-12-06,19:44:49.000,340,11061645,11565,0,1765050288,13041.045110159997,28.783641660003923,53335.52151744 2025-12-06,19:44:50.000,340,11061663,11965,0,1765050289,13040.890175029992,28.5933151499994,53335.31889096001 2025-12-06,19:44:51.000,340,11061585,11845,0,1765050290,13040.782394069996,28.445283419998304,53335.23504552 2025-12-06,19:44:52.000,340,11061685,11965,0,1765050291,13040.63419525,28.18446561000019,53335.12325160001 2025-12-06,19:44:53.000,340,11061660,11565,0,1765050292,13040.539886909995,27.923647800002072,53335.00447056001 2025-12-06,19:44:54.000,340,11061618,11645,0,1765050293,13040.337797609995,27.655780860004597,53334.843766800004 2025-12-06,19:44:55.000,340,11061589,11885,0,1765050294,13040.18286247999,27.409061309997924,53334.7040244 2025-12-06,19:44:56.000,340,11061645,11605,0,1765050295,13040.027927349998,27.225783930000034,53334.6341532 2025-12-06,19:44:57.000,340,11061643,11765,0,1765050296,13039.886464839998,27.021359160004067,53334.43851384 2025-12-06,19:44:58.000,340,11061602,11525,0,1765050297,13039.718057090002,26.795787000002747,53334.32671992 2025-12-06,19:44:59.000,340,11061654,11765,0,1765050298,13039.583330889996,26.570214840001427,53334.25684872 2025-12-06,19:45:00.000,340,11061647,11725,0,1765050299,13039.428395759991,26.393986590002896,53334.13108056 2025-12-06,19:45:01.000,340,11061656,11645,0,1765050300,13039.27346063,26.196610949999013,53333.99133816 2025-12-06,19:45:02.000,340,11061600,11765,0,1765050301,13039.078107639994,25.971038789997692,53333.87255712 2025-12-06,19:45:03.000,340,11061625,11685,0,1765050302,13039.037689779994,25.759564890002366,53333.7258276 2025-12-06,19:45:04.000,340,11061641,11565,0,1765050303,13038.869282029998,25.576287510004477,53333.62800792 2025-12-06,19:45:05.000,340,11061663,11765,0,1765050304,13038.741292139988,25.40710838999803,53333.48826552 2025-12-06,19:45:06.000,340,11061694,11605,0,1765050305,13038.667192729998,25.2308801399995,53333.36948448 2025-12-06,19:45:07.000,340,11061605,11565,0,1765050306,13038.532466529992,25.10399580000376,53333.32057464 2025-12-06,19:45:08.000,340,11061689,11565,0,1765050307,13038.492048669992,24.934816680004587,53333.25769056001 2025-12-06,19:45:09.000,340,11061658,11645,0,1765050308,13038.444894499997,24.82203060000029,53333.0969868 2025-12-06,19:45:10.000,340,11061655,11725,0,1765050309,13038.404476639997,24.730391910001345,53333.03410272 2025-12-06,19:45:11.000,340,11061623,11845,0,1765050310,13038.364058779996,24.5259671399981,53332.97820576 2025-12-06,19:45:12.000,340,11061602,11765,0,1765050311,13038.23606889,24.448426709997875,53332.88038608 2025-12-06,19:45:13.000,340,11061665,11965,0,1765050312,13038.161969479996,24.39908280000236,53332.78955352 2025-12-06,19:45:14.000,340,11061670,11565,0,1765050313,13038.08787006999,24.279247589998704,53332.67775960001 2025-12-06,19:45:15.000,340,11061603,11605,0,1765050314,13037.94640755999,24.201707159998477,53332.64981112 2025-12-06,19:45:16.000,340,11061655,11805,0,1765050315,13037.791472429999,24.12416672999825,53332.55199144 2025-12-06,19:45:17.000,340,11061636,11805,0,1765050316,13037.656746229994,24.06072456000402,53332.48212024 2025-12-06,19:45:18.000,340,11061710,11485,0,1765050317,13037.535492649993,24.032528039999306,53332.45417176 2025-12-06,19:45:19.000,340,11061646,11565,0,1765050318,13037.407502759997,23.884496309998212,53332.26551952 2025-12-06,19:45:20.000,340,11061617,11645,0,1765050319,13037.286249179997,23.842201530002058,53332.28648088 2025-12-06,19:45:21.000,340,11061632,11565,0,1765050320,13037.158259290001,23.694169800000964,53332.19564832 2025-12-06,19:45:22.000,340,11061694,11405,0,1765050321,13037.010060469991,23.475646769999003,53332.12577712001 2025-12-06,19:45:23.000,340,11061603,11725,0,1765050322,13036.86859795999,23.31351677999919,53332.10481576001 2025-12-06,19:45:24.000,340,11061639,11885,0,1765050323,13036.801234859995,23.08794461999787,53332.00000896 2025-12-06,19:45:25.000,340,11061635,11885,0,1765050324,13036.68671758999,22.855323330004467,53331.96507336001 2025-12-06,19:45:26.000,340,11061657,11725,0,1765050325,13036.599145559994,22.67909507999866,53331.83231808 2025-12-06,19:45:27.000,340,11061623,11645,0,1765050326,13036.464419359989,22.5381124800042,53331.81135672 2025-12-06,19:45:28.000,340,11061654,11605,0,1765050327,13036.370111019998,22.354835099999036,53331.69956280001 2025-12-06,19:45:29.000,340,11061618,11805,0,1765050328,13036.349902089998,22.242049020002014,53331.63667872 2025-12-06,19:45:30.000,340,11061644,11605,0,1765050329,13036.275802679993,22.199754239998583,53331.53885904 2025-12-06,19:45:31.000,340,11061593,11565,0,1765050330,13036.228648509998,22.058771640004124,53331.51789768 2025-12-06,19:45:32.000,340,11061680,11605,0,1765050331,13036.174758029993,22.009427730001335,53331.46200072001 2025-12-06,19:45:33.000,340,11061646,11765,0,1765050332,13036.120867550002,21.91073991000303,53331.39911664 2025-12-06,19:45:34.000,340,11061626,11725,0,1765050333,13036.013086589992,21.833199480002804,53331.343219680006 2025-12-06,19:45:35.000,340,11061653,11965,0,1765050334,13035.871624079991,21.74156079000386,53331.29430984001 2025-12-06,19:45:36.000,340,11061677,11725,0,1765050335,13035.75710681,21.727462529997865,53331.23841288 2025-12-06,19:45:37.000,340,11061686,11725,0,1765050336,13035.602171679995,21.62877470999956,53331.18251592 2025-12-06,19:45:38.000,340,11061653,11885,0,1765050337,13035.47418179,21.551234279999335,53331.04976064001 2025-12-06,19:45:39.000,340,11061733,11645,0,1765050338,13035.40681868999,21.424349940003594,53331.007837920006 2025-12-06,19:45:40.000,340,11061663,11645,0,1765050339,13035.285565109989,21.33976038000401,53331.00085080001 2025-12-06,19:45:41.000,340,11061609,11605,0,1765050340,13035.204729389989,21.121237350002048,53330.84713416 2025-12-06,19:45:42.000,340,11061641,11685,0,1765050341,13035.191256769998,20.86041954000393,53330.84713416 2025-12-06,19:45:43.000,340,11061624,11725,0,1765050342,13035.197993079993,20.64894564000133,53330.77726296 2025-12-06,19:45:44.000,340,11061635,11325,0,1765050343,13035.177784149993,20.36698043999786,53330.7563016 2025-12-06,19:45:45.000,340,11061678,11645,0,1765050344,13035.171047839998,20.134359150004457,53330.63053344 2025-12-06,19:45:46.000,340,11061627,11725,0,1765050345,13035.177784149993,19.908786990003136,53330.66546904001 2025-12-06,19:45:47.000,340,11061644,11765,0,1765050346,13035.123893669988,19.711411349999253,53330.57463648001 2025-12-06,19:45:48.000,340,11061594,11525,0,1765050347,13035.137366289993,19.514035710002645,53330.53970088 2025-12-06,19:45:49.000,340,11061748,11885,0,1765050348,13035.103684739988,19.239119639998535,53330.46284256 2025-12-06,19:45:50.000,340,11061642,11645,0,1765050349,13035.049794259998,19.098137040004076,53330.504765280006 2025-12-06,19:45:51.000,340,11061636,11805,0,1765050350,13034.915068059992,18.943056180003623,53330.40694560001 2025-12-06,19:45:52.000,340,11061637,11605,0,1765050351,13034.800550790002,18.759778799998458,53330.36502288 2025-12-06,19:45:53.000,340,11061632,11885,0,1765050352,13034.686033519996,18.632894460002717,53330.37201 2025-12-06,19:45:54.000,340,11061673,12005,0,1765050353,13034.638879350001,18.5060101199997,53330.32310016 2025-12-06,19:45:55.000,340,11061665,11685,0,1765050354,13034.564779939996,18.414371430000756,53330.29515168 2025-12-06,19:45:56.000,340,11061673,11805,0,1765050355,13034.47047159999,18.266339699999662,53330.218293360005 2025-12-06,19:45:57.000,340,11061649,11485,0,1765050356,13034.45699898,18.09011145000113,53330.21130624001 2025-12-06,19:45:58.000,340,11061641,11765,0,1765050357,13034.47047159999,17.906834070003242,53330.09252520001 2025-12-06,19:45:59.000,340,11061636,11685,0,1765050358,13034.55804363,941.6530257900013,53330.15540928 2025-12-06,19:46:00.000,340,11061662,11605,0,1765050359,13034.591725179991,17.4556897500006,53330.099512320005 2025-12-06,19:46:01.000,340,11061645,11645,0,1765050360,13034.712978759992,479.1807538799985,53330.001692640006 2025-12-06,19:46:02.000,340,11061675,11845,0,1765050361,13034.894859129992,478.82829738000146,53330.06457672 2025-12-06,19:46:03.000,340,11061572,11685,0,1765050362,13035.076739499993,940.4405754300024,53330.00867976 2025-12-06,19:46:04.000,340,11061642,11765,0,1765050363,13035.32598296999,478.0951878600026,53330.06457672 2025-12-06,19:46:05.000,340,11061625,11605,0,1765050364,13035.55501751,15.79209506999905,53330.001692640006 2025-12-06,19:46:06.000,340,11061627,11925,0,1765050365,13035.810997289991,1401.3126948299978,53330.08553808 2025-12-06,19:46:07.000,340,11061689,11605,0,1765050366,13035.992877659992,939.0871424700017,53330.1274608 2025-12-06,19:46:08.000,340,11061744,11805,0,1765050367,13036.181494340002,476.7558531600007,53330.07855096 2025-12-06,19:46:09.000,340,11061664,11685,0,1765050368,13036.302747919988,938.4104259899977,53330.11348656001 2025-12-06,19:46:10.000,340,11061686,11805,0,1765050369,13036.383583639989,14.297679510003945,53330.14143504001 2025-12-06,19:46:11.000,340,11061653,11565,0,1765050370,13036.397056259993,937.8676429800034,53330.17637064 2025-12-06,19:46:12.000,340,11061543,11765,0,1765050371,13036.356638399993,475.7407784399984,53330.1274608 2025-12-06,19:46:13.000,340,11061672,11565,0,1765050372,13036.316220539993,475.58569757999794,53330.218293360005 2025-12-06,19:46:14.000,340,11061643,11725,0,1765050373,13036.221912200002,13.501127820003603,53330.20431912 2025-12-06,19:46:15.000,340,11061700,11685,0,1765050374,13036.161285410002,13.430636520002736,53330.19034488001 2025-12-06,19:46:16.000,340,11061709,11525,0,1765050375,13036.026559209997,13.550471729999117,53330.19034488001 2025-12-06,19:46:17.000,340,11061623,11805,0,1765050376,13035.918778250001,13.585717380003189,53330.169383520006 2025-12-06,19:46:18.000,340,11061610,11645,0,1765050377,13035.905305629996,13.57161912000447,53330.148422160004 2025-12-06,19:46:19.000,340,11061684,11645,0,1765050378,13035.878360390001,13.620963029999984,53330.18335776 2025-12-06,19:46:20.000,340,11061655,11645,0,1765050379,13035.871624079991,13.606864770001266,53330.21130624001 2025-12-06,19:46:21.000,340,11061609,11805,0,1765050380,13035.925514559996,1399.4164788600028,53330.21130624001 2025-12-06,19:46:22.000,340,11061640,11885,0,1765050381,13036.006350279997,475.4799606300003,53330.19034488001 2025-12-06,19:46:23.000,340,11061698,11725,0,1765050382,13036.107394929997,937.3460073599999,53330.3021388 2025-12-06,19:46:24.000,340,11061626,11605,0,1765050383,13036.215175889993,13.275555660002283,53330.26021608001 2025-12-06,19:46:25.000,340,11061642,11725,0,1765050384,13036.329693159998,13.092278280004393,53330.267203200005 2025-12-06,19:46:26.000,340,11061601,11445,0,1765050385,13036.437474119994,12.930148290004581,53330.3021388 2025-12-06,19:46:27.000,340,11061685,11805,0,1765050386,13036.60588186999,12.627035700003034,53330.32310016 2025-12-06,19:46:28.000,340,11061604,11725,0,1765050387,13036.740608069995,12.30982485000277,53330.30912592001 2025-12-06,19:46:29.000,340,11061707,11645,0,1765050388,13036.8955432,473.99259420000453,53330.4418812 2025-12-06,19:46:30.000,340,11061691,12005,0,1765050389,13037.131314049991,11.823434880003333,53330.52572664001 2025-12-06,19:46:31.000,340,11061699,11725,0,1765050390,13037.326667039997,473.3793198900021,53330.52572664001 2025-12-06,19:46:32.000,340,11061622,11645,0,1765050391,13037.575910509993,11.153767529998731,53330.59559784001 2025-12-06,19:46:33.000,340,11061666,11645,0,1765050392,13037.771263499999,934.6532397000046,53330.54668800001 2025-12-06,19:46:34.000,340,11061704,11885,0,1765050393,13038.101342689995,472.4558838599987,53330.6864304 2025-12-06,19:46:35.000,340,11061560,11485,0,1765050394,13038.370795089992,934.0681619099996,53330.73534024 2025-12-06,19:46:36.000,340,11061656,11645,0,1765050395,13038.667192729998,471.85670781000226,53330.76328872001 2025-12-06,19:46:37.000,340,11061678,11725,0,1765050396,13039.02421715999,471.56769347999943,53330.889056880005 2025-12-06,19:46:38.000,340,11061641,11605,0,1765050397,13039.280196939995,933.1306276200048,53330.937966720005 2025-12-06,19:46:39.000,340,11061641,11645,0,1765050398,13039.495758860001,9.067225049999251,53330.99386368 2025-12-06,19:46:40.000,340,11061648,11685,0,1765050399,13039.771947569992,470.70769962000486,53331.1405932 2025-12-06,19:46:41.000,340,11061653,11685,0,1765050400,13039.940355319988,470.44688180999947,53331.14758032001 2025-12-06,19:46:42.000,340,11061619,11565,0,1765050401,13040.169389859999,470.2636044300016,53331.28732272001 2025-12-06,19:46:43.000,340,11061669,11685,0,1765050402,13040.317588679995,931.9040789999999,53331.420078 2025-12-06,19:46:44.000,340,11061635,11685,0,1765050403,13040.37147916,931.8476859599978,53331.392129520005 2025-12-06,19:46:45.000,340,11061685,11965,0,1765050404,13040.418633329995,469.8195092399983,53331.559820400005 2025-12-06,19:46:46.000,340,11061621,11685,0,1765050405,13040.46578749999,7.9182168600018485,53331.55283328001 2025-12-06,19:46:47.000,340,11061690,11845,0,1765050406,13040.47252381,931.6573594500005,53331.60174312001 2025-12-06,19:46:48.000,340,11061727,11805,0,1765050407,13040.479260119995,7.8618238199996995,53331.70654992 2025-12-06,19:46:49.000,340,11061595,12005,0,1765050408,13040.49273274,931.6432611900018,53331.78340824 2025-12-06,19:46:50.000,340,11061651,11645,0,1765050409,13040.46578749999,7.840676430001622,53331.81135672 2025-12-06,19:46:51.000,340,11061677,12165,0,1765050410,13040.47252381,1393.5093079200014,53331.92315064 2025-12-06,19:46:52.000,340,11061662,11765,0,1765050411,13040.45231488,931.5798190200003,53331.88122792 2025-12-06,19:46:53.000,340,11061636,11685,0,1765050412,13040.49273274,931.5022785900001,53331.9790476 2025-12-06,19:46:54.000,340,11061651,11645,0,1765050413,13040.41189702,1393.3401288000023,53332.03494456001 2025-12-06,19:46:55.000,340,11061698,11725,0,1765050414,13040.45231488,7.608055140000943,53332.07686728 2025-12-06,19:46:56.000,340,11061592,11565,0,1765050415,13040.45231488,7.579858620003506,53332.111802880005 2025-12-06,19:46:57.000,340,11061647,11685,0,1765050416,13040.45231488,7.460023409999849,53332.20263544001 2025-12-06,19:46:58.000,340,11061664,11645,0,1765050417,13040.51294167,7.354286460002186,53332.25154528001 2025-12-06,19:46:59.000,340,11061761,11645,0,1765050418,13040.52641428999,1854.783227730004,53332.29346800001 2025-12-06,19:47:00.000,340,11061653,11645,0,1765050419,13040.600513699996,1392.783247530002,53332.23757104 2025-12-06,19:47:01.000,340,11061627,11845,0,1765050420,13040.61398632,468.9172206000003,53332.34237784001 2025-12-06,19:47:02.000,340,11061717,11525,0,1765050421,13040.600513699996,468.80443452000327,53332.447184640005 2025-12-06,19:47:03.000,340,11061693,11685,0,1765050422,13040.65440418,468.74099235000176,53332.47513312 2025-12-06,19:47:04.000,340,11061654,11725,0,1765050423,13040.688085729991,1392.3955453800008,53332.48910736001 2025-12-06,19:47:05.000,340,11061717,11645,0,1765050424,13040.600513699996,930.5083512600031,53332.614875520005 2025-12-06,19:47:06.000,340,11061731,11765,0,1765050425,13040.55335953,930.3744177900007,53332.628849759996 2025-12-06,19:47:07.000,340,11061674,11645,0,1765050426,13040.47252381,468.5083710600011,53332.67775960001 2025-12-06,19:47:08.000,340,11061627,11845,0,1765050427,13040.43210595,930.3955651799988,53332.77557928001 2025-12-06,19:47:09.000,340,11061646,11885,0,1765050428,13040.43210595,6.58593128999928,53332.796540639996 2025-12-06,19:47:10.000,340,11061650,11645,0,1765050429,13040.47252381,6.592980419998639,53332.82448912001 2025-12-06,19:47:11.000,340,11061680,11845,0,1765050430,13040.50620535999,930.2827791000018,53332.852437600006 2025-12-06,19:47:12.000,340,11061704,11565,0,1765050431,13040.580304769996,6.437899559998186,53332.8873732 2025-12-06,19:47:13.000,340,11061646,11685,0,1765050432,13040.728503589991,468.3391919400019,53332.88038608 2025-12-06,19:47:14.000,340,11061603,11725,0,1765050433,13040.890175029992,6.289867830004368,53332.98519288 2025-12-06,19:47:15.000,340,11061640,11685,0,1765050434,13041.085528019998,6.254622180000297,53333.020128480006 2025-12-06,19:47:16.000,340,11061753,11885,0,1765050435,13041.368453039999,468.0501776099991,53333.12493528 2025-12-06,19:47:17.000,340,11061702,11765,0,1765050436,13041.67158699,929.8457330399979,53333.187819360006 2025-12-06,19:47:18.000,340,11061653,11525,0,1765050437,13042.075765590002,929.7681926099976,53333.21576784 2025-12-06,19:47:19.000,340,11061794,11645,0,1765050438,13042.378899539988,5.909214810002595,53333.32057464 2025-12-06,19:47:20.000,340,11061686,11565,0,1765050439,13042.68203348999,5.81757612000365,53333.43236856 2025-12-06,19:47:21.000,340,11061706,11765,0,1765050440,13042.917804339995,5.683642650001275,53333.49525264001 2025-12-06,19:47:22.000,340,11061774,11485,0,1765050441,13043.140102569996,929.3381956800004,53333.60704656 2025-12-06,19:47:23.000,340,11061727,11765,0,1765050442,13043.396082350002,467.28182244000345,53333.71185336001 2025-12-06,19:47:24.000,340,11061760,11645,0,1765050443,13043.577962719988,467.13379071000236,53333.858582880006 2025-12-06,19:47:25.000,340,11061697,11725,0,1765050444,13043.719425229989,928.8377074500022,53333.92146696 2025-12-06,19:47:26.000,340,11061758,11885,0,1765050445,13043.867624049999,1390.5486733200014,53333.98435104 2025-12-06,19:47:27.000,340,11061738,11605,0,1765050446,13043.934987149994,4.844796180004778,53334.08217072 2025-12-06,19:47:28.000,340,11061720,11765,0,1765050447,13044.00235024999,4.73201010000048,53334.1799904 2025-12-06,19:47:29.000,340,11061767,11645,0,1765050448,13043.9686687,4.73201010000048,53334.27781008 2025-12-06,19:47:30.000,340,11061670,11685,0,1765050449,13043.92151452999,1852.2102952799978,53334.35466840001 2025-12-06,19:47:31.000,340,11061639,11645,0,1765050450,13043.833942499994,1390.2878555100033,53334.44550096 2025-12-06,19:47:32.000,340,11061738,11845,0,1765050451,13043.672271059993,4.6192240200034576,53334.48742368 2025-12-06,19:47:33.000,340,11061667,11485,0,1765050452,13043.503863309998,4.661518799999612,53334.59223048 2025-12-06,19:47:34.000,340,11061697,11565,0,1765050453,13043.362400799997,466.47822162000375,53334.59921760001 2025-12-06,19:47:35.000,340,11061731,11525,0,1765050454,13043.193993050001,928.3301700900047,53334.66908880001 2025-12-06,19:47:36.000,340,11061709,11645,0,1765050455,13042.978431129995,928.337219220004,53334.71799864001 2025-12-06,19:47:37.000,340,11061675,11525,0,1765050456,13042.81002338,466.35133728000073,53334.7738956 2025-12-06,19:47:38.000,340,11061653,12005,0,1765050457,13042.567516219999,928.2244331399997,53334.808831199996 2025-12-06,19:47:39.000,340,11061672,11605,0,1765050458,13042.331745369993,4.485290550001082,53334.843766800004 2025-12-06,19:47:40.000,340,11061645,11645,0,1765050459,13042.082501899997,466.4077303200029,53334.85075392 2025-12-06,19:47:41.000,340,11061671,11845,0,1765050460,13041.839994739996,466.4570742299984,53334.8787024 2025-12-06,19:47:42.000,340,11061769,11485,0,1765050461,13041.62443281999,928.3936122599989,53334.843766800004 2025-12-06,19:47:43.000,340,11061618,11565,0,1765050462,13041.348244109999,466.6192042199982,53334.89267664 2025-12-06,19:47:44.000,340,11061653,11765,0,1765050463,13041.253935769993,466.8165798600021,53334.913638000005 2025-12-06,19:47:45.000,340,11061733,11845,0,1765050464,13041.058582780002,5.1408596399996895,53334.85075392 2025-12-06,19:47:46.000,340,11061693,11645,0,1765050465,13040.957538130002,5.310038759998861,53334.85075392 2025-12-06,19:47:47.000,340,11061744,11725,0,1765050466,13040.795866690001,5.5074144000027445,53334.843766800004 2025-12-06,19:47:48.000,340,11061667,11765,0,1765050467,13040.775657760001,5.761183080001501,53334.82280544 2025-12-06,19:47:49.000,340,11061742,11645,0,1765050468,13040.741976209996,467.8528019700025,53334.808831199996 2025-12-06,19:47:50.000,340,11061739,11485,0,1765050469,13040.715030970001,6.1841308799994295,53334.78786984001 2025-12-06,19:47:51.000,340,11061679,11605,0,1765050470,13040.748712519991,468.2616515100017,53334.78786984001 2025-12-06,19:47:52.000,340,11061689,11565,0,1765050471,13040.782394069996,6.494292600000335,53334.75992136 2025-12-06,19:47:53.000,340,11061662,11765,0,1765050472,13040.802602999996,1392.2968575600025,53334.73197288 2025-12-06,19:47:54.000,340,11061775,11685,0,1765050473,13040.876702410002,468.6493536600028,53334.75293424 2025-12-06,19:47:55.000,340,11061698,11685,0,1765050474,13040.876702410002,6.832650839998678,53334.745947120005 2025-12-06,19:47:56.000,340,11061658,11845,0,1765050475,13040.923856579997,468.83968017000007,53334.69005016001 2025-12-06,19:47:57.000,340,11061678,11485,0,1765050476,13040.930592889992,468.95246625000436,53334.7738956 2025-12-06,19:47:58.000,340,11061692,11725,0,1765050477,13040.957538130002,7.262647770003241,53334.75992136 2025-12-06,19:47:59.000,340,11061692,11485,0,1765050478,13040.876702410002,931.1991659999985,53334.78786984001 2025-12-06,19:48:00.000,340,11061729,11605,0,1765050479,13040.809339309992,469.44590535000316,53334.7738956 2025-12-06,19:48:01.000,340,11061709,11605,0,1765050480,13040.728503589991,469.6714775100045,53334.75293424 2025-12-06,19:48:02.000,340,11061669,11645,0,1765050481,13040.60725000999,931.8547350900044,53334.81581832001 2025-12-06,19:48:03.000,340,11061630,11725,0,1765050482,13040.499469049995,932.1860442000034,53334.76690848001 2025-12-06,19:48:04.000,340,11061646,11605,0,1765050483,13040.44557856999,8.707719420002832,53334.83677968001 2025-12-06,19:48:05.000,340,11061709,11725,0,1765050484,13040.30411605999,932.8486624200013,53334.78088272 2025-12-06,19:48:06.000,340,11061693,11645,0,1765050485,13040.27043451,471.3139248000007,53334.794856960005 2025-12-06,19:48:07.000,340,11061706,11565,0,1765050486,13040.209807719999,471.72982346999925,53334.76690848001 2025-12-06,19:48:08.000,340,11061682,11485,0,1765050487,13040.169389859999,472.0822799700036,53334.81581832001 2025-12-06,19:48:09.000,340,11061732,11565,0,1765050488,13040.115499379994,10.462952790003328,53334.864728160006 2025-12-06,19:48:10.000,340,11061646,11725,0,1765050489,13040.149180929999,472.64621037000325,53334.78786984001 2025-12-06,19:48:11.000,340,11061734,11685,0,1765050490,13040.169389859999,472.9352246999988,53334.78786984001 2025-12-06,19:48:12.000,340,11061674,11685,0,1765050491,13040.196335099994,11.294750130000466,53334.85075392 2025-12-06,19:48:13.000,340,11061668,11525,0,1765050492,13040.20307140999,935.3722509600047,53334.85075392 2025-12-06,19:48:14.000,340,11061706,11725,0,1765050493,13040.277170819994,473.71062900000106,53334.864728160006 2025-12-06,19:48:15.000,340,11061716,11925,0,1765050494,13040.29064344,473.9362011600024,53334.88568952001 2025-12-06,19:48:16.000,340,11061656,11565,0,1765050495,13040.32432498999,12.26048093999998,53334.81581832001 2025-12-06,19:48:17.000,340,11061681,11565,0,1765050496,13040.35127023,12.514249619998736,53334.82979256 2025-12-06,19:48:18.000,340,11061698,11565,0,1765050497,13040.40516070999,474.7327528500027,53334.85075392 2025-12-06,19:48:19.000,340,11061652,11485,0,1765050498,13040.539886909995,13.078180019998399,53334.83677968001 2025-12-06,19:48:20.000,340,11061665,11885,0,1765050499,13040.57356846,475.2473393399996,53334.913638000005 2025-12-06,19:48:21.000,340,11061666,11645,0,1765050500,13040.715030970001,475.5222554100037,53334.83677968001 2025-12-06,19:48:22.000,340,11061664,11605,0,1765050501,13040.883438719997,475.76192583000375,53334.89966376 2025-12-06,19:48:23.000,340,11061665,11605,0,1765050502,13040.991219679992,13.98751779000304,53334.8787024 2025-12-06,19:48:24.000,340,11061723,11765,0,1765050503,13041.125945879998,476.23421754000447,53334.843766800004 2025-12-06,19:48:25.000,340,11061689,11485,0,1765050504,13041.361716729989,476.43864231000043,53334.913638000005 2025-12-06,19:48:26.000,340,11061660,11605,0,1765050505,13041.58401495999,476.6219196899983,53334.85075392 2025-12-06,19:48:27.000,340,11061661,11605,0,1765050506,13041.866939979991,476.8192953300022,53334.9485736 2025-12-06,19:48:28.000,340,11061678,11725,0,1765050507,13042.042084039997,938.9250124800019,53334.962547840005 2025-12-06,19:48:29.000,340,11061661,11525,0,1765050508,13042.291327509993,477.13650618000247,53334.976522079996 2025-12-06,19:48:30.000,340,11061693,11925,0,1765050509,13042.560779909989,939.1999285499987,53335.011457680004 2025-12-06,19:48:31.000,340,11061688,11365,0,1765050510,13042.857177549995,1401.256301790003,53335.09530312 2025-12-06,19:48:32.000,340,11061700,11645,0,1765050511,13043.079475779996,477.439618770004,53335.09530312 2025-12-06,19:48:33.000,340,11061698,11605,0,1765050512,13043.456709140002,15.538326390000293,53335.05338040001 2025-12-06,19:48:34.000,340,11061727,11645,0,1765050513,13043.827206189999,15.594719430002442,53335.16517432 2025-12-06,19:48:35.000,340,11061670,11605,0,1765050514,13044.157285379995,15.749800290002895,53335.1581872 2025-12-06,19:48:36.000,340,11061725,11925,0,1765050515,13044.595145530002,939.6863185199982,53335.28395536 2025-12-06,19:48:37.000,340,11061692,11645,0,1765050516,13044.965642579999,15.770947680000972,53335.3328652 2025-12-06,19:48:38.000,340,11061639,11565,0,1765050517,13045.32940332,939.7638589499984,53335.395749280004 2025-12-06,19:48:39.000,340,11061664,11765,0,1765050518,13045.780736089997,477.8273209199979,53335.45863336001 2025-12-06,19:48:40.000,340,11061688,11645,0,1765050519,13046.198387309989,939.7991046000025,53335.535491680006 2025-12-06,19:48:41.000,340,11061740,11645,0,1765050520,13046.54193911999,15.848488110001199,53335.61235 2025-12-06,19:48:42.000,340,11061668,11645,0,1765050521,13046.919172479997,15.89078289000463,53335.67523408001 2025-12-06,19:48:43.000,340,11061678,11485,0,1765050522,13047.323351079998,15.933077670000785,53335.84292496001 2025-12-06,19:48:44.000,340,11061748,11685,0,1765050523,13047.66690289,15.954225059998862,53335.94074464001 2025-12-06,19:48:45.000,340,11061646,11605,0,1765050524,13047.990245770001,939.8413993799986,53335.96170600001 2025-12-06,19:48:46.000,340,11061668,11605,0,1765050525,13048.306852339992,477.87666483000066,53336.1713196 2025-12-06,19:48:47.000,340,11061702,11605,0,1765050526,13048.71776724999,477.9048613499981,53336.22721656001 2025-12-06,19:48:48.000,340,11061634,11725,0,1765050527,13049.04784644,477.87666483000066,53336.31804912 2025-12-06,19:48:49.000,340,11061638,11405,0,1765050528,13049.364453009992,477.89781221999874,53336.40888168 2025-12-06,19:48:50.000,340,11061759,11485,0,1765050529,13049.647378029993,477.8555174400026,53336.57657256 2025-12-06,19:48:51.000,340,11061621,11965,0,1765050530,13049.9639846,939.8061537300018,53336.66740512 2025-12-06,19:48:52.000,340,11061644,12005,0,1765050531,13050.26038223999,15.855537240000558,53336.79317328 2025-12-06,19:48:53.000,340,11061679,11685,0,1765050532,13050.502889399992,15.79209506999905,53336.9399028 2025-12-06,19:48:54.000,340,11061746,11725,0,1765050533,13050.785814419993,15.763898550001613,53337.06567096001 2025-12-06,19:48:55.000,340,11061650,11725,0,1765050534,13050.954222169988,939.6228763500039,53337.12855504 2025-12-06,19:48:56.000,340,11061651,11765,0,1765050535,13051.250619809995,477.59469963000447,53337.261310320006 2025-12-06,19:48:57.000,340,11061695,11685,0,1765050536,13051.36513708,477.5242083300036,53337.33118152001 2025-12-06,19:48:58.000,340,11061639,11685,0,1765050537,13051.600907929991,477.4114222499993,53337.3940656 2025-12-06,19:48:59.000,340,11061697,11645,0,1765050538,13051.776051989997,15.333901620004326,53337.54079512001 2025-12-06,19:49:00.000,340,11061683,11605,0,1765050539,13051.957932359997,15.263410320003459,53337.66656328001 2025-12-06,19:49:01.000,340,11061642,11605,0,1765050540,13052.166757969993,15.214066410000669,53337.72944736 2025-12-06,19:49:02.000,340,11061631,11765,0,1765050541,13052.294747859989,15.221115540000028,53337.78534432001 2025-12-06,19:49:03.000,340,11061665,11805,0,1765050542,13052.51704608999,15.108329460003006,53337.89015112 2025-12-06,19:49:04.000,340,11061736,12005,0,1765050543,13052.671981219995,477.0307692300048,53337.95303520001 2025-12-06,19:49:05.000,340,11061607,11645,0,1765050544,13052.82691635,14.988494249999349,53338.029893520004 2025-12-06,19:49:06.000,340,11061622,11565,0,1765050545,13053.002060409992,476.9320814099992,53338.148674560005 2025-12-06,19:49:07.000,340,11061611,11645,0,1765050546,13053.089632440002,476.8897866300031,53338.21155864001 2025-12-06,19:49:08.000,340,11061652,12005,0,1765050547,13053.217622329998,476.81224620000285,53338.28841696001 2025-12-06,19:49:09.000,340,11061620,11725,0,1765050548,13053.352348529988,14.769971220004663,53338.35828816001 2025-12-06,19:49:10.000,340,11061679,11525,0,1765050549,13053.426447939994,476.76290229000006,53338.414185120004 2025-12-06,19:49:11.000,340,11061737,11885,0,1765050550,13053.514019969989,14.706529050003155,53338.42117224 2025-12-06,19:49:12.000,340,11061606,11605,0,1765050551,13053.53422889999,14.650136010001006,53338.553927520006 2025-12-06,19:49:13.000,340,11061650,11565,0,1765050552,13053.55443782999,476.5091336100013,53338.553927520006 2025-12-06,19:49:14.000,340,11061651,11325,0,1765050553,13053.520756279999,476.4738879600045,53338.6866828 2025-12-06,19:49:15.000,340,11061673,12005,0,1765050554,13053.433184249989,938.4033768599984,53338.76354112001 2025-12-06,19:49:16.000,340,11061608,11685,0,1765050555,13053.386030079993,476.3752001399989,53338.81245096001 2025-12-06,19:49:17.000,340,11061647,11845,0,1765050556,13053.251303880003,14.375219940004172,53338.84738656 2025-12-06,19:49:18.000,340,11061694,11685,0,1765050557,13053.170468160002,476.2765123200006,53338.88232216001 2025-12-06,19:49:19.000,340,11061659,11845,0,1765050558,13053.042478269992,1400.1284409900036,53338.85437368 2025-12-06,19:49:20.000,340,11061667,11565,0,1765050559,13052.894279449996,476.12143146000017,53338.91027064001 2025-12-06,19:49:21.000,340,11061682,11685,0,1765050560,13052.75955324999,937.9874781899998,53338.9661676 2025-12-06,19:49:22.000,340,11061589,11685,0,1765050561,13052.57767287999,13.994566920002399,53338.91027064001 2025-12-06,19:49:23.000,340,11061647,11645,0,1765050562,13052.362110959999,475.839466260004,53339.00809032001 2025-12-06,19:49:24.000,340,11061597,11645,0,1765050563,13052.106131179993,937.7548568999991,53338.9661676 2025-12-06,19:49:25.000,340,11061576,11725,0,1765050564,13051.809733540002,13.75489650000236,53338.98014184001 2025-12-06,19:49:26.000,340,11061592,12085,0,1765050565,13051.54028113999,475.5434028000018,53338.95918048001 2025-12-06,19:49:27.000,340,11061620,11605,0,1765050566,13051.15631146999,475.48700975999964,53338.917257760004 2025-12-06,19:49:28.000,340,11061633,11645,0,1765050567,13050.812759660002,475.381272810002,53338.92424488 2025-12-06,19:49:29.000,340,11061580,11565,0,1765050568,13050.496153089996,475.25438846999896,53338.88232216001 2025-12-06,19:49:30.000,340,11061641,11725,0,1765050569,13050.09871079999,475.16274978,53338.84039944001 2025-12-06,19:49:31.000,340,11061639,11605,0,1765050570,13049.761895299998,13.155720449998626,53338.72860552 2025-12-06,19:49:32.000,340,11061600,11725,0,1765050571,13049.452025040002,936.8807647799986,53338.721618400006 2025-12-06,19:49:33.000,340,11061671,11765,0,1765050572,13049.095000609996,12.930148290004581,53338.700657040004 2025-12-06,19:49:34.000,340,11061657,11605,0,1765050573,13048.744712489999,12.817362210000283,53338.64476008001 2025-12-06,19:49:35.000,340,11061697,11765,0,1765050574,13048.401160679998,12.725723520001338,53338.44912072 2025-12-06,19:49:36.000,340,11061676,11965,0,1765050575,13048.003718389991,474.54947547000484,53338.35828816001 2025-12-06,19:49:37.000,340,11061728,11685,0,1765050576,13047.56585824,936.3379817700043,53338.246494240004 2025-12-06,19:49:38.000,340,11061646,11725,0,1765050577,13047.215570119988,474.30275591999816,53338.20457152 2025-12-06,19:49:39.000,340,11061665,11765,0,1765050578,13046.838336759996,12.394414410002355,53338.057842 2025-12-06,19:49:40.000,340,11061644,11685,0,1765050579,13046.44763078,12.26048093999998,53338.01591928 2025-12-06,19:49:41.000,340,11061698,11805,0,1765050580,13046.050188489993,474.1194785400003,53337.89015112 2025-12-06,19:49:42.000,340,11061707,11925,0,1765050581,13045.693164060001,1397.8727193899977,53337.75040872 2025-12-06,19:49:43.000,340,11061563,12005,0,1765050582,13045.32940332,935.8656900600035,53337.645601920005 2025-12-06,19:49:44.000,340,11061609,11765,0,1765050583,13044.898279479989,473.8163659499987,53337.48489816 2025-12-06,19:49:45.000,340,11061594,11645,0,1765050584,13044.507573499992,473.71062900000106,53337.408039840004 2025-12-06,19:49:46.000,340,11061662,11765,0,1765050585,13044.10339489999,473.6260394400015,53337.261310320006 2025-12-06,19:49:47.000,340,11061641,11685,0,1765050586,13043.679007369989,935.4427422599983,53337.142529280005 2025-12-06,19:49:48.000,340,11061613,11605,0,1765050587,13043.342191869997,11.485076639997715,53336.98182552 2025-12-06,19:49:49.000,340,11061607,11885,0,1765050588,13042.93127696,935.231268360003,53336.91195432 2025-12-06,19:49:50.000,340,11061664,11685,0,1765050589,13042.533834669994,11.308848389999184,53336.74426344 2025-12-06,19:49:51.000,340,11061623,11765,0,1765050590,13042.129656069992,935.0479909799978,53336.59753392 2025-12-06,19:49:52.000,340,11061724,11645,0,1765050591,13041.79284057,473.0339125200044,53336.47875288 2025-12-06,19:49:53.000,340,11061591,11645,0,1765050592,13041.415607209994,934.8153696900044,53336.34599760001 2025-12-06,19:49:54.000,340,11061633,11925,0,1765050593,13041.186572669998,10.977539280000201,53336.16433248 2025-12-06,19:49:55.000,340,11061691,11525,0,1765050594,13040.789130379992,472.75899645000027,53336.038564320006 2025-12-06,19:49:56.000,340,11061643,11685,0,1765050595,13040.51294167,10.815409290000389,53335.89183480001 2025-12-06,19:49:57.000,340,11061636,11685,0,1765050596,13040.128971999999,10.716721470002085,53335.72414392001 2025-12-06,19:49:58.000,340,11061567,11565,0,1765050597,13039.785420189997,472.6250629799979,53335.584401520005 2025-12-06,19:49:59.000,340,11061606,11685,0,1765050598,13039.40818682999,934.441765800002,53335.416710640005 2025-12-06,19:50:00.000,340,11061598,11565,0,1765050599,13039.06463501999,472.5898173300011,53335.346839440004 2025-12-06,19:50:01.000,340,11061694,12005,0,1765050600,13038.633511179993,10.618033650003781,53335.249019760005 2025-12-06,19:50:02.000,340,11061585,11845,0,1765050601,13038.283223059996,1396.4487951300034,53334.99049632 2025-12-06,19:50:03.000,340,11061689,11765,0,1765050602,13037.84536290999,10.730819730000803,53334.864728160006 2025-12-06,19:50:04.000,340,11061629,11725,0,1765050603,13037.461393240003,10.766065380004875,53334.80184408 2025-12-06,19:50:05.000,340,11061617,11685,0,1765050604,13037.117841430001,10.843605809997825,53334.627166080005 2025-12-06,19:50:06.000,340,11061608,11565,0,1765050605,13036.70692651999,10.85770407000382,53334.38261688001 2025-12-06,19:50:07.000,340,11061625,11685,0,1765050606,13036.282538990003,10.956391890002124,53334.35466840001 2025-12-06,19:50:08.000,340,11061684,11725,0,1765050607,13035.905305629996,10.977539280000201,53334.15902904 2025-12-06,19:50:09.000,340,11061675,11605,0,1765050608,13035.642589539995,934.9563522899989,53334.01928664001 2025-12-06,19:50:10.000,340,11061619,11605,0,1765050609,13035.238410939994,473.0198142599984,53333.88653136 2025-12-06,19:50:11.000,340,11061647,11725,0,1765050610,13034.901595440002,935.0409418499985,53333.66294352001 2025-12-06,19:50:12.000,340,11061659,11605,0,1765050611,13034.645615659996,473.11850208000396,53333.53018824 2025-12-06,19:50:13.000,340,11061663,11485,0,1765050612,13034.30880015999,11.273602740002389,53333.32057464 2025-12-06,19:50:14.000,340,11061646,11845,0,1765050613,13034.046084069989,11.365241430001333,53333.20878072001 2025-12-06,19:50:15.000,340,11061641,11645,0,1765050614,13033.783367980002,1397.1678063900035,53333.04108984001 2025-12-06,19:50:16.000,340,11061571,11645,0,1765050615,13033.588014989997,935.2806122699985,53332.999167120004 2025-12-06,19:50:17.000,340,11061627,11685,0,1765050616,13033.385925689996,473.3722707600027,53332.782566400005 2025-12-06,19:50:18.000,340,11061657,11645,0,1765050617,13033.17036376999,11.506224030003068,53332.642824 2025-12-06,19:50:19.000,340,11061660,11645,0,1765050618,13032.92785660999,473.44981119000295,53332.54500432 2025-12-06,19:50:20.000,340,11061644,11725,0,1765050619,13032.739239929993,11.485076639997715,53332.44019752001 2025-12-06,19:50:21.000,340,11061715,11645,0,1765050620,13032.591041109998,473.4568603200023,53332.26551952 2025-12-06,19:50:22.000,340,11061663,11525,0,1765050621,13032.388951809997,473.44981119000295,53332.06988016 2025-12-06,19:50:23.000,340,11061666,11765,0,1765050622,13032.308116089996,11.604911850001372,53332.00699608001 2025-12-06,19:50:24.000,340,11061663,11685,0,1765050623,13032.1801262,473.56259726999997,53331.86725368001 2025-12-06,19:50:25.000,340,11061662,11685,0,1765050624,13032.09255416999,11.745894450003107,53331.7344984 2025-12-06,19:50:26.000,340,11061624,11885,0,1765050625,13031.91067379999,11.781140099999902,53331.6646272 2025-12-06,19:50:27.000,340,11061615,11645,0,1765050626,13031.843310699995,473.7881694300013,53331.510910560006 2025-12-06,19:50:28.000,340,11061690,11725,0,1765050627,13031.70858449999,935.7529039799992,53331.49693632 2025-12-06,19:50:29.000,340,11061604,11645,0,1765050628,13031.641221399994,12.006712260001223,53331.32924544 2025-12-06,19:50:30.000,340,11061601,11885,0,1765050629,13031.580594609994,12.168842250001035,53331.25238712 2025-12-06,19:50:31.000,340,11061709,11765,0,1765050630,13031.432395789998,474.15472419000434,53331.154567440004 2025-12-06,19:50:32.000,340,11061626,11645,0,1765050631,13031.344823760002,474.2957067899988,53331.06373488 2025-12-06,19:50:33.000,340,11061689,11605,0,1765050632,13031.237042799992,474.4296402600012,53331.01482504 2025-12-06,19:50:34.000,340,11061681,11885,0,1765050633,13031.183152320002,936.4437187200019,53330.90303112 2025-12-06,19:50:35.000,340,11061613,11685,0,1765050634,13031.142734460002,474.64816329000314,53330.79822432 2025-12-06,19:50:36.000,340,11061629,11765,0,1765050635,13031.142734460002,12.83850959999836,53330.74931448 2025-12-06,19:50:37.000,340,11061617,11645,0,1765050636,13031.075371359992,936.8525682600011,53330.66546904001 2025-12-06,19:50:38.000,340,11061652,11885,0,1765050637,13031.061898740001,937.014698250001,53330.64450768001 2025-12-06,19:50:39.000,340,11061634,11565,0,1765050638,13031.041689810001,475.1345532600026,53330.504765280006 2025-12-06,19:50:40.000,340,11061609,11645,0,1765050639,13031.001271950001,937.2332212800029,53330.49079104 2025-12-06,19:50:41.000,340,11061628,11685,0,1765050640,13031.001271950001,475.3601254200039,53330.42091984 2025-12-06,19:50:42.000,340,11061639,11645,0,1765050641,13031.028217189996,13.515226080002321,53330.35803576001 2025-12-06,19:50:43.000,340,11061655,11605,0,1765050642,13031.055162429991,1399.4799210300043,53330.30912592001 2025-12-06,19:50:44.000,340,11061633,11525,0,1765050643,13031.034953499991,475.6843854000035,53330.21130624001 2025-12-06,19:50:45.000,340,11061680,11765,0,1765050644,13031.041689810001,475.77602409000247,53330.12047368001 2025-12-06,19:50:46.000,340,11061609,11645,0,1765050645,13031.061898740001,937.8182990700006,53330.1274608 2025-12-06,19:50:47.000,340,11061740,11525,0,1765050646,13031.109052909997,937.8464955899981,53330.07156384001 2025-12-06,19:50:48.000,340,11061660,11605,0,1765050647,13031.115789219992,476.0015962500038,53330.07156384001 2025-12-06,19:50:49.000,340,11061622,11645,0,1765050648,13031.109052909997,476.04389102999994,53330.08553808 2025-12-06,19:50:50.000,340,11061597,11685,0,1765050649,13031.115789219992,476.1355297199989,53329.94579568001 2025-12-06,19:50:51.000,340,11061702,11565,0,1765050650,13031.142734460002,14.220139080003719,53330.00867976 2025-12-06,19:50:52.000,340,11061572,11845,0,1765050651,13031.142734460002,14.297679510003945,53329.931821440005 2025-12-06,19:50:53.000,340,11061648,11685,0,1765050652,13031.210097559997,938.2412468699986,53329.91086008 2025-12-06,19:50:54.000,340,11061674,11685,0,1765050653,13031.243779110002,14.417514720000327,53329.86893736 2025-12-06,19:50:55.000,340,11061588,11645,0,1765050654,13031.297669589992,476.3963475300043,53329.85496312001 2025-12-06,19:50:56.000,340,11061639,11685,0,1765050655,13031.331351139997,14.57259558000078,53329.813040400004 2025-12-06,19:50:57.000,340,11061676,11605,0,1765050656,13031.365032690002,14.664234269999724,53329.79906616 2025-12-06,19:50:58.000,340,11061712,11765,0,1765050657,13031.466077339988,476.71355838000454,53329.77111768 2025-12-06,19:50:59.000,340,11061620,11645,0,1765050658,13031.459341029993,938.6994403200006,53329.75015632 2025-12-06,19:51:00.000,340,11061608,11765,0,1765050659,13031.519967819993,476.84749184999964,53329.75015632 2025-12-06,19:51:01.000,340,11061632,11885,0,1765050660,13031.533440439998,14.939150340003835,53329.82002752 2025-12-06,19:51:02.000,340,11061551,11765,0,1765050661,13031.560385679993,14.960297730001912,53329.75015632 2025-12-06,19:51:03.000,340,11061619,11645,0,1765050662,13031.580594609994,938.9602581299987,53329.80605328001 2025-12-06,19:51:04.000,340,11061612,11765,0,1765050663,13031.621012469994,15.108329460003006,53329.75015632 2025-12-06,19:51:05.000,340,11061719,11805,0,1765050664,13031.567121989989,939.0659950800036,53329.75015632 2025-12-06,19:51:06.000,340,11061651,11805,0,1765050665,13031.580594609994,15.221115540000028,53329.764130560005 2025-12-06,19:51:07.000,340,11061638,11765,0,1765050666,13031.594067229998,939.1364863800045,53329.715220720005 2025-12-06,19:51:08.000,340,11061665,11885,0,1765050667,13031.580594609994,939.1787811600007,53329.70823360001 2025-12-06,19:51:09.000,340,11061625,11805,0,1765050668,13031.594067229998,15.298655970000254,53329.764130560005 2025-12-06,19:51:10.000,340,11061603,11765,0,1765050669,13031.661430329994,477.2140466100027,53329.75714344001 2025-12-06,19:51:11.000,340,11061613,11485,0,1765050670,13031.654694019999,477.27043965000485,53329.72220784 2025-12-06,19:51:12.000,340,11061686,11645,0,1765050671,13031.641221399994,939.18583029,53329.77111768 2025-12-06,19:51:13.000,340,11061570,11645,0,1765050672,13031.72879342999,939.18583029,53329.68028512 2025-12-06,19:51:14.000,340,11061672,11685,0,1765050673,13031.823101769995,15.2563611900041,53329.68028512 2025-12-06,19:51:15.000,340,11061630,11645,0,1765050674,13031.903937489995,477.1928992200046,53329.69425936 2025-12-06,19:51:16.000,340,11061627,11685,0,1765050675,13031.964564279995,477.1506044400012,53329.7431692 2025-12-06,19:51:17.000,340,11061646,11685,0,1765050676,13031.964564279995,477.1647026999999,53329.75714344001 2025-12-06,19:51:18.000,340,11061628,11805,0,1765050677,13031.99150951999,15.15767336999852,53329.7431692 2025-12-06,19:51:19.000,340,11061623,11845,0,1765050678,13032.03866369,477.1012605299984,53329.77111768 2025-12-06,19:51:20.000,340,11061604,11645,0,1765050679,13032.07908155,15.101280330003647,53329.79906616 2025-12-06,19:51:21.000,340,11061658,11725,0,1765050680,13032.065608929996,938.981405520004,53329.77810480001 2025-12-06,19:51:22.000,340,11061599,11605,0,1765050681,13032.11949941,15.058985550000216,53329.80605328001 2025-12-06,19:51:23.000,340,11061628,11565,0,1765050682,13032.15991727,1400.8967961599992,53329.85496312001 2025-12-06,19:51:24.000,340,11061607,11685,0,1765050683,13032.1801262,476.9532288000046,53329.82002752 2025-12-06,19:51:25.000,340,11061546,11565,0,1765050684,13032.186862509996,476.96027793000394,53329.79207904 2025-12-06,19:51:26.000,340,11061623,12045,0,1765050685,13032.267698229996,14.97439599000063,53329.847976 2025-12-06,19:51:27.000,340,11061617,11765,0,1765050686,13032.287907159996,938.9109142200032,53329.90387296001 2025-12-06,19:51:28.000,340,11061701,11965,0,1765050687,13032.274434539991,1400.819255729999,53329.93880856 2025-12-06,19:51:29.000,340,11061692,11845,0,1765050688,13032.294643469992,476.9532288000046,53329.91086008 2025-12-06,19:51:30.000,340,11061644,11685,0,1765050689,13032.260961920001,938.8897668299978,53329.89688584 2025-12-06,19:51:31.000,340,11061708,11685,0,1765050690,13032.247489299996,15.03078903000278,53329.9178472 2025-12-06,19:51:32.000,340,11061683,11765,0,1765050691,13032.15991727,476.9179831500005,53329.93880856 2025-12-06,19:51:33.000,340,11061702,11525,0,1765050692,13032.09255416999,14.988494249999349,53329.89688584 2025-12-06,19:51:34.000,340,11061635,12005,0,1765050693,13032.004982139995,476.92503227999987,53329.95976992 2025-12-06,19:51:35.000,340,11061669,11525,0,1765050694,13031.93761904,1400.7840100800022,53329.92483432001 2025-12-06,19:51:36.000,340,11061651,11845,0,1765050695,13031.87699225,476.854540979999,53329.882911600005 2025-12-06,19:51:37.000,340,11061701,11765,0,1765050696,13031.81636546,476.78404967999813,53329.95278280001 2025-12-06,19:51:38.000,340,11061665,11485,0,1765050697,13031.78942021999,476.741754900002,53329.94579568001 2025-12-06,19:51:39.000,340,11061667,11765,0,1765050698,13031.72879342999,938.7064894499999,53329.90387296001 2025-12-06,19:51:40.000,340,11061725,11565,0,1765050699,13031.7759476,14.74882382999931,53329.97374416001 2025-12-06,19:51:41.000,340,11061664,11765,0,1765050700,13031.722057119994,476.68536185999983,53329.9877184 2025-12-06,19:51:42.000,340,11061702,11485,0,1765050701,13031.7759476,476.5866740400015,53329.95278280001 2025-12-06,19:51:43.000,340,11061630,11605,0,1765050702,13031.823101769995,1400.4597501000026,53329.95278280001 2025-12-06,19:51:44.000,340,11061587,11605,0,1765050703,13031.93088272999,938.4104259899977,53329.9178472 2025-12-06,19:51:45.000,340,11061672,11885,0,1765050704,13031.9780369,1862.2200598800046,53329.88989872 2025-12-06,19:51:46.000,340,11061641,11645,0,1765050705,13032.01171844999,938.2553451300046,53329.95976992 2025-12-06,19:51:47.000,340,11061709,11725,0,1765050706,13032.146444649996,1400.1495883800017,53329.94579568001 2025-12-06,19:51:48.000,340,11061644,12045,0,1765050707,13032.247489299996,938.1425590500003,53329.93880856 2025-12-06,19:51:49.000,340,11061695,11845,0,1765050708,13032.328325019997,476.15667711000424,53329.9877184 2025-12-06,19:51:50.000,340,11061631,11845,0,1765050709,13032.388951809997,14.177844300000288,53330.00867976 2025-12-06,19:51:51.000,340,11061622,11565,0,1765050710,13032.422633360002,1399.9945075200012,53329.980731280004 2025-12-06,19:51:52.000,340,11061652,11885,0,1765050711,13032.537150629993,476.10733320000145,53330.01566688 2025-12-06,19:51:53.000,340,11061698,11725,0,1765050712,13032.577568489993,476.04389102999994,53330.07156384001 2025-12-06,19:51:54.000,340,11061694,12045,0,1765050713,13032.617986349993,937.9945273199992,53330.06457672 2025-12-06,19:51:55.000,340,11061645,11765,0,1765050714,13032.617986349993,14.072107350002625,53330.0575896 2025-12-06,19:51:56.000,340,11061680,11445,0,1765050715,13032.665140519988,937.952232540003,53330.14143504001 2025-12-06,19:51:57.000,340,11061684,11685,0,1765050716,13032.671876829998,14.036861699998553,53330.04361536001 2025-12-06,19:51:58.000,340,11061687,11805,0,1765050717,13032.698822069993,1399.916967090001,53330.12047368001 2025-12-06,19:51:59.000,340,11061657,11725,0,1765050718,13032.725767309988,1861.8323577300034,53330.18335776 2025-12-06,19:52:00.000,340,11061756,11645,0,1765050719,13032.745976239989,1399.804181010004,53330.218293360005 2025-12-06,19:52:01.000,340,11061626,11485,0,1765050720,13032.806603029989,13.966370399997686,53330.16239640001 2025-12-06,19:52:02.000,340,11061750,11605,0,1765050721,13032.799866719994,13.994566920002399,53330.15540928 2025-12-06,19:52:03.000,340,11061688,11885,0,1765050722,13032.914383989999,1399.8112301400033,53330.197332 2025-12-06,19:52:04.000,340,11061731,12085,0,1765050723,13032.96827446999,13.93817388000025,53330.2322676 2025-12-06,19:52:05.000,340,11061638,11685,0,1765050724,13033.082791739995,13.959321269998327,53330.26021608001 2025-12-06,19:52:06.000,340,11061692,11725,0,1765050725,13033.123209599995,475.9029084299982,53330.28117744001 2025-12-06,19:52:07.000,340,11061667,11685,0,1765050726,13033.17710008,937.7830534200039,53330.3021388 2025-12-06,19:52:08.000,340,11061682,11565,0,1765050727,13033.264672109995,937.7619060299985,53330.3021388 2025-12-06,19:52:09.000,340,11061727,11485,0,1765050728,13033.33203520999,937.8112499400013,53330.35803576001 2025-12-06,19:52:10.000,340,11061661,11645,0,1765050729,13033.392661999991,13.93112475000089,53330.316113040004 2025-12-06,19:52:11.000,340,11061714,11605,0,1765050730,13033.426343549996,1861.7336699099978,53330.33008728001 2025-12-06,19:52:12.000,340,11061631,11445,0,1765050731,13033.439816170001,475.9311049500029,53330.385984240005 2025-12-06,19:52:13.000,340,11061623,11685,0,1765050732,13033.527388199996,475.9663505999997,53330.4418812 2025-12-06,19:52:14.000,340,11061685,11845,0,1765050733,13033.567806059997,475.95930147000036,53330.45585544001 2025-12-06,19:52:15.000,340,11061654,11685,0,1765050734,13033.621696540002,937.9451834100037,53330.46284256 2025-12-06,19:52:16.000,340,11061683,11605,0,1765050735,13033.668850709997,938.1214116600022,53330.45585544001 2025-12-06,19:52:17.000,340,11061640,11685,0,1765050736,13033.749686429997,14.283581249997951,53330.42091984 2025-12-06,19:52:18.000,340,11061656,11565,0,1765050737,13033.783367980002,476.25536493000254,53330.553675120005 2025-12-06,19:52:19.000,340,11061657,11685,0,1765050738,13033.817049529993,476.3470036200015,53330.54668800001 2025-12-06,19:52:20.000,340,11061651,11725,0,1765050739,13033.850731079998,476.38929839999764,53330.5117524 2025-12-06,19:52:21.000,340,11061648,11645,0,1765050740,13033.945039419988,476.48093709000386,53330.56066224 2025-12-06,19:52:22.000,340,11061663,11685,0,1765050741,13033.965248349989,14.51620253999863,53330.60957208 2025-12-06,19:52:23.000,340,11061694,12005,0,1765050742,13033.958512039993,476.5443792599981,53330.672456160006 2025-12-06,19:52:24.000,340,11061648,11485,0,1765050743,13033.998929899994,14.685381659997802,53330.672456160006 2025-12-06,19:52:25.000,340,11061687,11565,0,1765050744,13034.025875139989,14.74882382999931,53330.65848192 2025-12-06,19:52:26.000,340,11061631,11645,0,1765050745,13033.998929899994,476.8051970700035,53330.672456160006 2025-12-06,19:52:27.000,340,11061677,11885,0,1765050746,13034.032611449999,476.8827375000037,53330.77726296 2025-12-06,19:52:28.000,340,11061735,11725,0,1765050747,13033.998929899994,476.9391305399986,53330.76328872001 2025-12-06,19:52:29.000,340,11061642,11845,0,1765050748,13033.958512039993,476.9532288000046,53330.79822432 2025-12-06,19:52:30.000,340,11061719,11725,0,1765050749,13033.965248349989,15.101280330003647,53330.74931448 2025-12-06,19:52:31.000,340,11061697,11885,0,1765050750,13033.931566799998,477.1012605299984,53330.770275840005 2025-12-06,19:52:32.000,340,11061696,11685,0,1765050751,13033.985457279989,477.1788009599986,53330.77726296 2025-12-06,19:52:33.000,340,11061742,11565,0,1765050752,13034.005666209989,939.2704198499996,53330.74232736001 2025-12-06,19:52:34.000,340,11061699,11645,0,1765050753,13034.025875139989,15.418491180003912,53330.7563016 2025-12-06,19:52:35.000,340,11061677,11845,0,1765050754,13034.079765619994,477.4607661600021,53330.77726296 2025-12-06,19:52:36.000,340,11061645,11805,0,1765050755,13034.113447169999,939.4959920100009,53330.79123720001 2025-12-06,19:52:37.000,340,11061714,11765,0,1765050756,13034.12691978999,15.707505509999464,53330.73534024 2025-12-06,19:52:38.000,340,11061651,11725,0,1765050757,13034.20775550999,477.72863309999957,53330.84713416 2025-12-06,19:52:39.000,340,11061666,11885,0,1765050758,13034.21449182,1401.7144952399976,53330.88206976001 2025-12-06,19:52:40.000,340,11061694,11925,0,1765050759,13034.29532754,939.862546770004,53330.840147040006 2025-12-06,19:52:41.000,340,11061762,11685,0,1765050760,13034.362690639995,15.947175929999503,53330.88206976001 2025-12-06,19:52:42.000,340,11061645,11685,0,1765050761,13034.36942694999,16.06701114000316,53330.86110840001 2025-12-06,19:52:43.000,340,11061748,11765,0,1765050762,13034.443526359995,940.0599224100006,53330.86809552 2025-12-06,19:52:44.000,340,11061668,11965,0,1765050763,13034.45699898,478.17272829000285,53330.99386368 2025-12-06,19:52:45.000,340,11061671,11605,0,1765050764,13034.45026266999,940.1656593599982,53330.94495384 2025-12-06,19:52:46.000,340,11061645,11525,0,1765050765,13034.443526359995,940.1797576200042,53330.92399248 2025-12-06,19:52:47.000,340,11061671,11645,0,1765050766,13034.483944219995,16.356025469998713,53330.95194096001 2025-12-06,19:52:48.000,340,11061577,12125,0,1765050767,13034.483944219995,478.29256349999923,53330.937966720005 2025-12-06,19:52:49.000,340,11061630,11965,0,1765050768,13034.49741684,940.2431997899985,53331.056747760005 2025-12-06,19:52:50.000,340,11061669,11845,0,1765050769,13034.45026266999,940.2925437000013,53330.99386368 2025-12-06,19:52:51.000,340,11061764,11645,0,1765050770,13034.43679005,940.3771332600008,53331.070722 2025-12-06,19:52:52.000,340,11061648,11845,0,1765050771,13034.45699898,16.4406150299983,53330.97988944001 2025-12-06,19:52:53.000,340,11061686,11845,0,1765050772,13034.43679005,16.518155459998525,53331.04976064001 2025-12-06,19:52:54.000,340,11061694,11605,0,1765050773,13034.45026266999,478.4899391400031,53331.02879928001 2025-12-06,19:52:55.000,340,11061717,11685,0,1765050774,13034.45699898,16.574548500000674,53331.09168336 2025-12-06,19:52:56.000,340,11061701,11485,0,1765050775,13034.40984480999,940.5181158600026,53331.04277352 2025-12-06,19:52:57.000,340,11061612,11765,0,1765050776,13034.45026266999,478.61682347999886,53331.06373488 2025-12-06,19:52:58.000,340,11061641,11805,0,1765050777,13034.43005373999,940.5745089000047,53331.06373488 2025-12-06,19:52:59.000,340,11061680,11725,0,1765050778,13034.43679005,16.722580230001768,53331.13360608 2025-12-06,19:53:00.000,340,11061702,11685,0,1765050779,13034.43679005,16.771924140004558,53331.08469624 2025-12-06,19:53:01.000,340,11061702,11565,0,1765050780,13034.423317429995,16.778973270003917,53331.056747760005 2025-12-06,19:53:02.000,340,11061657,11765,0,1765050781,13034.38963587999,1402.72956996,53331.12661896001 2025-12-06,19:53:03.000,340,11061640,11685,0,1765050782,13034.362690639995,478.8212482500021,53331.105657600005 2025-12-06,19:53:04.000,340,11061636,11805,0,1765050783,13034.32900908999,16.898808480000298,53331.07770912001 2025-12-06,19:53:05.000,340,11061645,12045,0,1765050784,13034.31553647,1402.8635034300023,53331.09867048001 2025-12-06,19:53:06.000,340,11061657,11805,0,1765050785,13034.261645989995,16.997496299998602,53331.07770912001 2025-12-06,19:53:07.000,340,11061576,11725,0,1765050786,13034.28859122999,479.0327221500047,53331.04976064001 2025-12-06,19:53:08.000,340,11061602,11605,0,1765050787,13034.26838229999,941.0468006099982,53331.06373488 2025-12-06,19:53:09.000,340,11061676,11685,0,1765050788,13034.28859122999,1865.0115153599982,53331.07770912001 2025-12-06,19:53:10.000,340,11061670,11685,0,1765050789,13034.23470075,479.11026257999765,53331.04976064001 2025-12-06,19:53:11.000,340,11061673,11685,0,1765050790,13034.221228129994,17.131429770000977,53331.105657600005 2025-12-06,19:53:12.000,340,11061725,12005,0,1765050791,13034.241437059994,941.0749971300029,53331.11264472 2025-12-06,19:53:13.000,340,11061675,11725,0,1765050792,13034.160601339994,1403.0467808100002,53331.09867048001 2025-12-06,19:53:14.000,340,11061721,11645,0,1765050793,13034.14712871999,941.0608988700042,53331.09867048001 2025-12-06,19:53:15.000,340,11061672,11645,0,1765050794,13034.099974549994,17.11733151000226,53331.09867048001 2025-12-06,19:53:16.000,340,11061666,11805,0,1765050795,13034.120183479994,17.12438064000162,53331.09867048001 2025-12-06,19:53:17.000,340,11061688,11605,0,1765050796,13034.039347759994,479.0820660600002,53331.09867048001 2025-12-06,19:53:18.000,340,11061691,11765,0,1765050797,13034.086501929989,17.10323325000354,53331.056747760005 2025-12-06,19:53:19.000,340,11061680,11685,0,1765050798,13034.012402519998,17.082085859998188,53331.07770912001 2025-12-06,19:53:20.000,340,11061647,11685,0,1765050799,13033.971984659998,479.09616431999893,53331.1405932 2025-12-06,19:53:21.000,340,11061566,11645,0,1765050800,13033.938303109993,479.1173117100043,53331.09168336 2025-12-06,19:53:22.000,340,11061697,11725,0,1765050801,13033.911357869998,479.1173117100043,53331.12661896001 2025-12-06,19:53:23.000,340,11061673,11565,0,1765050802,13033.897885249993,17.11733151000226,53331.105657600005 2025-12-06,19:53:24.000,340,11061614,11805,0,1765050803,13033.870940009998,17.201921070001845,53331.09168336 2025-12-06,19:53:25.000,340,11061634,11685,0,1765050804,13033.742950120002,479.20895040000323,53331.07770912001 2025-12-06,19:53:26.000,340,11061574,11805,0,1765050805,13033.695795949992,941.2582745100008,53331.02181216 2025-12-06,19:53:27.000,340,11061696,11765,0,1765050806,13033.594751299992,17.420444100003806,53331.04976064001 2025-12-06,19:53:28.000,340,11061713,11725,0,1765050807,13033.534124509992,479.462719080002,53331.070722 2025-12-06,19:53:29.000,340,11061697,11845,0,1765050808,13033.446552479996,479.58255428999837,53331.11963184001 2025-12-06,19:53:30.000,340,11061620,11645,0,1765050809,13033.29835366,941.6953205700047,53331.070722 2025-12-06,19:53:31.000,340,11061695,11765,0,1765050810,13033.204045319995,17.822244510003657,53331.007837920006 2025-12-06,19:53:32.000,340,11061664,11645,0,1765050811,13033.15015483999,479.87861775000056,53331.09168336 2025-12-06,19:53:33.000,340,11061660,11605,0,1765050812,13033.04911018999,18.0478166699977,53331.070722 2025-12-06,19:53:34.000,340,11061693,11765,0,1765050813,13032.92785660999,18.076013190002413,53331.01482504 2025-12-06,19:53:35.000,340,11061678,11805,0,1765050814,13032.873966129999,18.188799269999436,53331.056747760005 2025-12-06,19:53:36.000,340,11061589,11925,0,1765050815,13032.806603029989,18.294536220004375,53331.01482504 2025-12-06,19:53:37.000,340,11061714,11605,0,1765050816,13032.745976239989,18.357978389998607,53331.007837920006 2025-12-06,19:53:38.000,340,11061720,11725,0,1765050817,13032.644931589988,18.442567949998192,53330.94495384 2025-12-06,19:53:39.000,340,11061598,11765,0,1765050818,13032.503469080002,18.51305924999906,53330.99386368 2025-12-06,19:53:40.000,340,11061643,11725,0,1765050819,13032.442842290002,18.54830490000313,53330.94495384 2025-12-06,19:53:41.000,340,11061665,11645,0,1765050820,13032.321588710001,18.56945229000121,53330.92399248 2025-12-06,19:53:42.000,340,11061615,11765,0,1765050821,13032.227280369996,18.583550549999927,53330.87508264 2025-12-06,19:53:43.000,340,11061611,11805,0,1765050822,13032.085817859996,18.625845330003358,53330.88206976001 2025-12-06,19:53:44.000,340,11061697,11685,0,1765050823,13031.984773209995,18.632894460002717,53330.80521144 2025-12-06,19:53:45.000,340,11061587,11765,0,1765050824,13031.91067379999,18.717484020002303,53330.819185680004 2025-12-06,19:53:46.000,340,11061672,11765,0,1765050825,13031.83657439,18.79502445000253,53330.83315992001 2025-12-06,19:53:47.000,340,11061682,11765,0,1765050826,13031.74900235999,18.830270099999325,53330.72835312 2025-12-06,19:53:48.000,340,11061694,11645,0,1765050827,13031.600803539994,18.844368359998043,53330.71437888001 2025-12-06,19:53:49.000,340,11061600,11765,0,1765050828,13031.513231509998,18.893712270000833,53330.67944328 2025-12-06,19:53:50.000,340,11061696,11765,0,1765050829,13031.418923169993,18.950105310002982,53330.58861072 2025-12-06,19:53:51.000,340,11061635,11525,0,1765050830,13031.331351139997,18.97830183000042,53330.67944328 2025-12-06,19:53:52.000,340,11061657,11645,0,1765050831,13031.196624939992,19.02059661000385,53330.67944328 2025-12-06,19:53:53.000,340,11061741,11845,0,1765050832,13031.189888629997,19.041744000001927,53330.59559784001 2025-12-06,19:53:54.000,340,11061702,11685,0,1765050833,13031.122525530001,18.985350959999778,53330.5816236 2025-12-06,19:53:55.000,340,11061606,12005,0,1765050834,13031.115789219992,18.999449219998496,53330.5816236 2025-12-06,19:53:56.000,340,11061727,11685,0,1765050835,13031.048426119996,19.076989649998723,53330.53970088 2025-12-06,19:53:57.000,340,11061702,11725,0,1765050836,13030.994535639991,19.048793130001286,53330.56764936 2025-12-06,19:53:58.000,340,11061624,11725,0,1765050837,13030.954117779991,19.069940519999363,53330.553675120005 2025-12-06,19:53:59.000,340,11061677,11805,0,1765050838,13030.88001837,19.062891390000004,53330.45585544001 2025-12-06,19:54:00.000,340,11061725,11685,0,1765050839,13030.83960051,19.069940519999363,53330.41393272 2025-12-06,19:54:01.000,340,11061684,11725,0,1765050840,13030.725083239995,19.041744000001927,53330.39297136 2025-12-06,19:54:02.000,340,11061667,11765,0,1765050841,13030.65772014,19.048793130001286,53330.45585544001 2025-12-06,19:54:03.000,340,11061657,11725,0,1765050842,13030.57014810999,19.034694870002568,53330.434894080005 2025-12-06,19:54:04.000,340,11061659,11725,0,1765050843,13030.46910345999,19.02764574000321,53330.44886832001 2025-12-06,19:54:05.000,340,11061659,11645,0,1765050844,13030.341113569993,19.091087910004717,53330.35803576001 2025-12-06,19:54:06.000,340,11061643,11445,0,1765050845,13030.280486779993,19.034694870002568,53330.42790696001 2025-12-06,19:54:07.000,340,11061690,11845,0,1765050846,13030.179442129993,19.034694870002568,53330.30912592001 2025-12-06,19:54:08.000,340,11061552,11925,0,1765050847,13030.105342720002,19.055842260000645,53330.30912592001 2025-12-06,19:54:09.000,340,11061660,11645,0,1765050848,13029.997561759992,19.062891390000004,53330.267203200005 2025-12-06,19:54:10.000,340,11061692,11645,0,1765050849,13029.943671280002,19.02059661000385,53330.28117744001 2025-12-06,19:54:11.000,340,11061639,11885,0,1765050850,13029.822417700001,19.02059661000385,53330.316113040004 2025-12-06,19:54:12.000,340,11061658,11645,0,1765050851,13029.775263529991,19.02764574000321,53330.25322896 2025-12-06,19:54:13.000,340,11061667,11805,0,1765050852,13029.70116412,19.01354748000449,53330.25322896 2025-12-06,19:54:14.000,340,11061599,12005,0,1765050853,13029.627064709995,18.992400089999137,53330.25322896 2025-12-06,19:54:15.000,340,11061671,11725,0,1765050854,13029.55970161,19.01354748000449,53330.197332 2025-12-06,19:54:16.000,340,11061622,11645,0,1765050855,13029.53949268,18.95715444000234,53330.17637064 2025-12-06,19:54:17.000,340,11061643,11605,0,1765050856,13029.51254743999,18.893712270000833,53330.14143504001 2025-12-06,19:54:18.000,340,11061731,11685,0,1765050857,13029.47886589,18.91485965999891,53330.1274608 2025-12-06,19:54:19.000,340,11061623,11725,0,1765050858,13029.4182391,18.844368359998043,53330.197332 2025-12-06,19:54:20.000,340,11061597,11845,0,1765050859,13029.364348619994,18.809122710001247,53330.16239640001 2025-12-06,19:54:21.000,340,11061725,11485,0,1765050860,13029.37108492999,18.7527296699991,53330.07855096 2025-12-06,19:54:22.000,340,11061642,11885,0,1765050861,13029.33066706999,18.74568053999974,53330.07156384001 2025-12-06,19:54:23.000,340,11061676,12045,0,1765050862,13029.283512899994,18.689287500004866,53330.14143504001 2025-12-06,19:54:24.000,340,11061593,11725,0,1765050863,13029.283512899994,18.661090980000154,53330.08553808 2025-12-06,19:54:25.000,340,11061698,11725,0,1765050864,13029.283512899994,18.632894460002717,53330.12047368001 2025-12-06,19:54:26.000,340,11061678,11645,0,1765050865,13029.283512899994,18.604697939998005,53330.13444792 2025-12-06,19:54:27.000,340,11061687,12005,0,1765050866,13029.243095039994,18.52010837999842,53330.09252520001 2025-12-06,19:54:28.000,340,11061693,11685,0,1765050867,13029.236358729999,18.51305924999906,53330.07156384001 2025-12-06,19:54:29.000,340,11061708,11645,0,1765050868,13029.209413489989,18.463715340003546,53330.02265400001 2025-12-06,19:54:30.000,340,11061632,11765,0,1765050869,13029.236358729999,18.442567949998192,53330.04361536001 2025-12-06,19:54:31.000,340,11061624,11685,0,1765050870,13029.263303969994,18.470764470002905,53330.12047368001 2025-12-06,19:54:32.000,340,11061721,11565,0,1765050871,13029.31045813999,18.484862730001623,53330.099512320005 2025-12-06,19:54:33.000,340,11061588,11805,0,1765050872,13029.216149799999,18.484862730001623,53330.12047368001 2025-12-06,19:54:34.000,340,11061667,11805,0,1765050873,13029.24983134999,18.470764470002905,53330.04361536001 2025-12-06,19:54:35.000,340,11061636,11845,0,1765050874,13029.216149799999,18.477813600002264,53330.02964112 2025-12-06,19:54:36.000,340,11061652,11565,0,1765050875,13029.135314079998,18.52010837999842,53330.04361536001 2025-12-06,19:54:37.000,340,11061626,11725,0,1765050876,13029.142050389994,18.541255770003772,53330.050602480005 2025-12-06,19:54:38.000,340,11061705,11765,0,1765050877,13029.094896219998,18.55535403000249,53330.06457672 2025-12-06,19:54:39.000,340,11061676,11565,0,1765050878,13029.115105149998,18.618796200004,53330.09252520001 2025-12-06,19:54:40.000,340,11061591,11765,0,1765050879,13029.041005739993,18.604697939998005,53330.10649944 2025-12-06,19:54:41.000,340,11061648,11725,0,1765050880,13029.054478359998,18.668140109999513,53330.050602480005 2025-12-06,19:54:42.000,340,11061686,11765,0,1765050881,13029.007324189988,18.717484020002303,53330.03662824 2025-12-06,19:54:43.000,340,11061646,11885,0,1765050882,13028.993851569998,18.78092619000381,53330.148422160004 2025-12-06,19:54:44.000,340,11061671,11645,0,1765050883,13028.973642639998,18.816171840000607,53330.099512320005 2025-12-06,19:54:45.000,340,11061665,11765,0,1765050884,13028.953433709998,18.816171840000607,53330.12047368001 2025-12-06,19:54:46.000,340,11061653,11805,0,1765050885,13028.872597989997,18.872564880002756,53330.08553808 2025-12-06,19:54:47.000,340,11061603,11645,0,1765050886,13028.818707509992,18.950105310002982,53330.14143504001 2025-12-06,19:54:48.000,340,11061627,11645,0,1765050887,13028.724399170002,18.999449219998496,53330.07156384001 2025-12-06,19:54:49.000,340,11061645,11765,0,1765050888,13028.697453929992,19.119284430002153,53330.13444792 2025-12-06,19:54:50.000,340,11061674,11885,0,1765050889,13028.717662859992,19.14748094999959,53330.12047368001 2025-12-06,19:54:51.000,340,11061682,11525,0,1765050890,13028.650299759996,19.232070509999176,53330.06457672 2025-12-06,19:54:52.000,340,11061697,11805,0,1765050891,13028.690717619997,19.32370919999812,53330.13444792 2025-12-06,19:54:53.000,340,11061664,11725,0,1765050892,13028.710926549997,19.37305311000091,53330.099512320005 2025-12-06,19:54:54.000,340,11061651,11765,0,1765050893,13028.737871789992,19.41534789000434,53330.16239640001 2025-12-06,19:54:55.000,340,11061632,11725,0,1765050894,13028.731135479997,19.514035710002645,53330.1274608 2025-12-06,19:54:56.000,340,11061611,11765,0,1765050895,13028.818707509992,19.65501831000438,53330.13444792 2025-12-06,19:54:57.000,340,11061658,11645,0,1765050896,13028.811971199997,19.669116570003098,53330.1274608 2025-12-06,19:54:58.000,340,11061642,11565,0,1765050897,13028.892806919997,19.732558740004606,53330.148422160004 2025-12-06,19:54:59.000,340,11061680,11805,0,1765050898,13028.987115260003,19.78895177999948,53330.19034488001 2025-12-06,19:55:00.000,340,11061633,11765,0,1765050899,13029.061214669993,19.83124656000291,53330.19034488001 2025-12-06,19:55:01.000,340,11061579,11725,0,1765050900,13029.168995629989,19.866492209999706,53330.27419032 2025-12-06,19:55:02.000,340,11061733,11805,0,1765050901,13029.209413489989,19.95813089999865,53330.2322676 2025-12-06,19:55:03.000,340,11061733,11685,0,1765050902,13029.276776589999,20.085015240001667,53330.17637064 2025-12-06,19:55:04.000,340,11061672,11685,0,1765050903,13029.276776589999,20.06386785000359,53330.28816456001 2025-12-06,19:55:05.000,340,11061672,11765,0,1765050904,13029.317194449999,20.169604800001252,53330.36502288 2025-12-06,19:55:06.000,340,11061690,11685,0,1765050905,13029.35761231,20.268292619999556,53330.30912592001 2025-12-06,19:55:07.000,340,11061624,11725,0,1765050906,13029.35087599999,20.338783920000424,53330.41393272 2025-12-06,19:55:08.000,340,11061668,11645,0,1765050907,13029.35087599999,20.374029570004495,53330.39297136 2025-12-06,19:55:09.000,340,11061701,11765,0,1765050908,13029.33740338,20.43042260999937,53330.36502288 2025-12-06,19:55:10.000,340,11061687,11685,0,1765050909,13029.323930759994,20.550257820003026,53330.42091984 2025-12-06,19:55:11.000,340,11061659,11565,0,1765050910,13029.33740338,20.670093029999407,53330.45585544001 2025-12-06,19:55:12.000,340,11061729,11565,0,1765050911,13029.39803017,20.846321279997937,53330.42790696001 2025-12-06,19:55:13.000,340,11061740,11645,0,1765050912,13029.384557549994,20.937959970004158,53330.4418812 2025-12-06,19:55:14.000,340,11061651,12125,0,1765050913,13029.43844803,21.071893439999258,53330.44886832001 2025-12-06,19:55:15.000,340,11061622,11805,0,1765050914,13029.505811129995,21.255170820004423,53330.47681680001 2025-12-06,19:55:16.000,340,11061642,11885,0,1765050915,13029.51928375,21.304514729999937,53330.46284256 2025-12-06,19:55:17.000,340,11061616,11725,0,1765050916,13029.627064709995,21.410251680004876,53330.49777816001 2025-12-06,19:55:18.000,340,11061700,11845,0,1765050917,13029.687691499996,21.480742979998467,53330.52572664001 2025-12-06,19:55:19.000,340,11061655,11845,0,1765050918,13029.781999840001,21.565332539998053,53330.53970088 2025-12-06,19:55:20.000,340,11061671,11685,0,1765050919,13029.849362939996,21.656971230004274,53330.504765280006 2025-12-06,19:55:21.000,340,11061626,11765,0,1765050920,13029.977352829992,21.74860992000322,53330.62354632001 2025-12-06,19:55:22.000,340,11061639,11605,0,1765050921,13030.004298070002,21.762708180001937,53330.651494800004 2025-12-06,19:55:23.000,340,11061699,11605,0,1765050922,13030.165969510002,21.87549425999896,53330.651494800004 2025-12-06,19:55:24.000,340,11061674,11725,0,1765050923,13030.186178440003,21.945985559999826,53330.602584960005 2025-12-06,19:55:25.000,340,11061602,11645,0,1765050924,13030.139024269993,22.051722510004765,53330.67944328 2025-12-06,19:55:26.000,340,11061642,11685,0,1765050925,13030.145760580002,22.14336120000371,53330.74232736001 2025-12-06,19:55:27.000,340,11061671,11845,0,1765050926,13030.179442129993,22.178606850000506,53330.77726296 2025-12-06,19:55:28.000,340,11061709,12205,0,1765050927,13030.179442129993,22.249098150001373,53330.80521144 2025-12-06,19:55:29.000,340,11061703,12045,0,1765050928,13030.145760580002,22.397129880002467,53330.84713416 2025-12-06,19:55:30.000,340,11061742,11725,0,1765050929,13030.118815339993,22.474670310002693,53330.819185680004 2025-12-06,19:55:31.000,340,11061683,11645,0,1765050930,13030.098606409992,22.54516161000356,53330.88206976001 2025-12-06,19:55:32.000,340,11061610,11885,0,1765050931,13030.159233199993,22.6720459499993,53330.90303112 2025-12-06,19:55:33.000,340,11061779,11685,0,1765050932,13030.186178440003,22.72843899000145,53330.937966720005 2025-12-06,19:55:34.000,340,11061704,11925,0,1765050933,13030.192914749998,22.841225069998472,53331.01482504 2025-12-06,19:55:35.000,340,11061692,11645,0,1765050934,13030.240068919993,22.841225069998472,53330.97988944001 2025-12-06,19:55:36.000,340,11061613,11965,0,1765050935,13030.260277849993,22.96810941000149,53331.06373488 2025-12-06,19:55:37.000,340,11061675,11685,0,1765050936,13030.327640949989,22.996305929998925,53331.070722 2025-12-06,19:55:38.000,340,11061727,11685,0,1765050937,13030.368058809989,23.052698970001074,53331.06373488 2025-12-06,19:55:39.000,340,11061641,11845,0,1765050938,13030.462367149994,23.13728853000066,53331.09168336 2025-12-06,19:55:40.000,340,11061695,11645,0,1765050939,13030.50952131999,23.15138678999938,53331.12661896001 2025-12-06,19:55:41.000,340,11061611,11565,0,1765050940,13030.53646656,23.17253418000473,53331.16155456 2025-12-06,19:55:42.000,340,11061686,11645,0,1765050941,13030.59035703999,23.17958331000409,53331.11264472 2025-12-06,19:55:43.000,340,11061674,11725,0,1765050942,13030.63077489999,23.278271130002395,53331.20347728 2025-12-06,19:55:44.000,340,11061672,11805,0,1765050943,13030.63077489999,23.32761503999791,53331.25238712 2025-12-06,19:55:45.000,340,11061661,11605,0,1765050944,13030.69140168999,23.299418520000472,53331.224438640005 2025-12-06,19:55:46.000,340,11061726,11805,0,1765050945,13030.704874309995,23.271222000003036,53331.33623256001 2025-12-06,19:55:47.000,340,11061671,11605,0,1765050946,13030.79918265,23.32056590999855,53331.36418104001 2025-12-06,19:55:48.000,340,11061640,12005,0,1765050947,13030.79244633999,23.32056590999855,53331.30129696 2025-12-06,19:55:49.000,340,11061733,11605,0,1765050948,13030.88001837,23.341713300003903,53331.33623256001 2025-12-06,19:55:50.000,340,11061701,11605,0,1765050949,13030.87328205999,23.391057209999417,53331.45501360001 2025-12-06,19:55:51.000,340,11061609,11685,0,1765050950,13030.933908849991,23.41220460000477,53331.420078 2025-12-06,19:55:52.000,340,11061685,11605,0,1765050951,13031.001271950001,23.42630286000349,53331.392129520005 2025-12-06,19:55:53.000,340,11061619,11605,0,1765050952,13031.061898740001,23.433351990002848,53331.45501360001 2025-12-06,19:55:54.000,340,11061639,11725,0,1765050953,13031.129261839997,23.475646769999003,53331.510910560006 2025-12-06,19:55:55.000,340,11061662,11685,0,1765050954,13031.115789219992,23.461548510000284,53331.54584616 2025-12-06,19:55:56.000,340,11061601,11765,0,1765050955,13031.210097559997,23.41925373000413,53331.608730240005 2025-12-06,19:55:57.000,340,11061618,11605,0,1765050956,13031.263988040002,23.405155469998135,53331.61571736 2025-12-06,19:55:58.000,340,11061709,11925,0,1765050957,13031.338087449993,23.348762430003262,53331.6646272 2025-12-06,19:55:59.000,340,11061688,11485,0,1765050958,13031.385241620002,23.348762430003262,53331.70654992 2025-12-06,19:56:00.000,340,11061659,11725,0,1765050959,13031.432395789998,23.348762430003262,53331.727511280005 2025-12-06,19:56:01.000,340,11061755,11685,0,1765050960,13031.466077339988,23.30646764999983,53331.78340824 2025-12-06,19:56:02.000,340,11061707,11685,0,1765050961,13031.445868409988,23.341713300003903,53331.70654992 2025-12-06,19:56:03.000,340,11061642,11845,0,1765050962,13031.486286269988,23.36990982000134,53331.74847264001 2025-12-06,19:56:04.000,340,11061612,11605,0,1765050963,13031.506495199988,23.348762430003262,53331.76244688 2025-12-06,19:56:05.000,340,11061712,11765,0,1765050964,13031.486286269988,23.398106339998776,53331.825330960004 2025-12-06,19:56:06.000,340,11061769,11845,0,1765050965,13031.493022579998,23.3769589500007,53331.83930520001 2025-12-06,19:56:07.000,340,11061681,11645,0,1765050966,13031.486286269988,23.440401120002207,53331.8742408 2025-12-06,19:56:08.000,340,11061701,11685,0,1765050967,13031.533440439998,23.405155469998135,53331.846292320006 2025-12-06,19:56:09.000,340,11061663,11605,0,1765050968,13031.594067229998,23.440401120002207,53331.8742408 2025-12-06,19:56:10.000,340,11061652,11605,0,1765050969,13031.600803539994,23.461548510000284,53331.8742408 2025-12-06,19:56:11.000,340,11061744,11565,0,1765050970,13031.661430329994,23.475646769999003,53331.85327944 2025-12-06,19:56:12.000,340,11061680,11765,0,1765050971,13031.74900235999,23.440401120002207,53331.895202160005 2025-12-06,19:56:13.000,340,11061674,11565,0,1765050972,13031.85678332,23.524990680001792,53331.92315064 2025-12-06,19:56:14.000,340,11061732,11645,0,1765050973,13031.89046486999,23.517941550002433,53331.97206048 2025-12-06,19:56:15.000,340,11061631,11685,0,1765050974,13031.924146419995,23.524990680001792,53331.9790476 2025-12-06,19:56:16.000,340,11061604,11645,0,1765050975,13032.004982139995,23.517941550002433,53331.97206048 2025-12-06,19:56:17.000,340,11061682,11805,0,1765050976,13032.085817859996,23.503843290003715,53331.98603472001 2025-12-06,19:56:18.000,340,11061672,11645,0,1765050977,13032.132972029991,23.55318719999923,53332.02795744 2025-12-06,19:56:19.000,340,11061685,12165,0,1765050978,13032.146444649996,23.54613806999987,53331.993021840004 2025-12-06,19:56:20.000,340,11061650,11525,0,1765050979,13032.166653579996,23.574334590004582,53332.00699608001 2025-12-06,19:56:21.000,340,11061657,11805,0,1765050980,13032.153180959991,23.616629370000737,53332.03494456001 2025-12-06,19:56:22.000,340,11061678,11685,0,1765050981,13032.207071439996,23.609580240001378,53332.013983200006 2025-12-06,19:56:23.000,340,11061666,11645,0,1765050982,13032.227280369996,23.658924150004168,53332.08385440001 2025-12-06,19:56:24.000,340,11061661,11765,0,1765050983,13032.234016679991,23.60253111000202,53332.09782864 2025-12-06,19:56:25.000,340,11061718,11725,0,1765050984,13032.20033513,23.65187502000481,53332.08385440001 2025-12-06,19:56:26.000,340,11061783,11485,0,1765050985,13032.186862509996,23.71531718999904,53332.02795744 2025-12-06,19:56:27.000,340,11061668,11765,0,1765050986,13032.09929048,23.680071540002245,53332.00699608001 2025-12-06,19:56:28.000,340,11061740,11725,0,1765050987,13032.11949941,23.7223663199984,53332.062893040005 2025-12-06,19:56:29.000,340,11061679,11725,0,1765050988,13032.045399999995,23.708268059999682,53332.02795744 2025-12-06,19:56:30.000,340,11061684,11765,0,1765050989,13032.085817859996,23.701218930000323,53332.07686728 2025-12-06,19:56:31.000,340,11061674,11605,0,1765050990,13032.045399999995,23.72941544999776,53332.03494456001 2025-12-06,19:56:32.000,340,11061683,11725,0,1765050991,13032.03192737999,23.750562840003113,53332.02097032 2025-12-06,19:56:33.000,340,11061723,11725,0,1765050992,13032.045399999995,23.81400501000462,53332.04193168 2025-12-06,19:56:34.000,340,11061768,11725,0,1765050993,13032.045399999995,23.81400501000462,53332.04193168 2025-12-06,19:56:35.000,340,11061714,11765,0,1765050994,13032.05213630999,23.82810327000334,53332.00699608001 2025-12-06,19:56:36.000,340,11061716,11765,0,1765050995,13032.05887262,23.870398049999494,53332.02097032 2025-12-06,19:56:37.000,340,11061747,11685,0,1765050996,13032.106026789996,23.891545440004847,53332.02795744 2025-12-06,19:56:38.000,340,11061707,11725,0,1765050997,13032.11276309999,23.877447179998853,53332.00699608001 2025-12-06,19:56:39.000,340,11061705,11685,0,1765050998,13032.11276309999,23.849250660001417,53331.93712488001 2025-12-06,19:56:40.000,340,11061707,11685,0,1765050999,13032.07908155,23.898594570004207,53332.00699608001 2025-12-06,19:56:41.000,340,11061704,11725,0,1765051000,13032.126235719996,23.870398049999494,53331.98603472001 2025-12-06,19:56:42.000,340,11061631,11645,0,1765051001,13032.11276309999,23.856299790000776,53331.93712488001 2025-12-06,19:56:43.000,340,11061730,11685,0,1765051002,13032.126235719996,23.82105414000398,53332.013983200006 2025-12-06,19:56:44.000,340,11061743,11645,0,1765051003,13032.11276309999,23.77171023000119,53331.993021840004 2025-12-06,19:56:45.000,340,11061610,11685,0,1765051004,13032.146444649996,23.736464580004395,53331.98603472001 2025-12-06,19:56:46.000,340,11061654,11685,0,1765051005,13032.13970834,23.736464580004395,53331.93712488001 2025-12-06,19:56:47.000,340,11061697,11605,0,1765051006,13032.126235719996,23.65187502000481,53331.9790476 2025-12-06,19:56:48.000,340,11061624,11765,0,1765051007,13032.146444649996,23.673022410002886,53331.90218928 2025-12-06,19:56:49.000,340,11061701,11725,0,1765051008,13032.173389889991,23.665973280003527,53331.944112000005 2025-12-06,19:56:50.000,340,11061720,11605,0,1765051009,13032.227280369996,23.574334590004582,53331.8742408 2025-12-06,19:56:51.000,340,11061611,11685,0,1765051010,13032.321588710001,23.59548198000266,53331.8742408 2025-12-06,19:56:52.000,340,11061700,11565,0,1765051011,13032.341797640001,23.623678500000096,53331.85327944 2025-12-06,19:56:53.000,340,11061640,11725,0,1765051012,13032.348533949997,23.496794160004356,53331.85327944 2025-12-06,19:56:54.000,340,11061674,11685,0,1765051013,13032.436105979992,23.461548510000284,53331.825330960004 2025-12-06,19:56:55.000,340,11061726,11645,0,1765051014,13032.483260150002,23.447450250001566,53331.91616352001 2025-12-06,19:56:56.000,340,11061665,11685,0,1765051015,13032.577568489993,23.398106339998776,53331.90218928 2025-12-06,19:56:57.000,340,11061642,11645,0,1765051016,13032.570832179998,23.42630286000349,53331.92315064 2025-12-06,19:56:58.000,340,11061714,11805,0,1765051017,13032.617986349993,23.30646764999983,53331.90218928 2025-12-06,19:56:59.000,340,11061720,11565,0,1765051018,13032.631458969998,23.30646764999983,53331.88821504001 2025-12-06,19:57:00.000,340,11061643,11725,0,1765051019,13032.665140519988,23.235976349998964,53331.92315064 2025-12-06,19:57:01.000,340,11061638,12045,0,1765051020,13032.665140519988,23.221878090000246,53331.90218928 2025-12-06,19:57:02.000,340,11061667,11725,0,1765051021,13032.658404209993,23.158435919998738,53331.9091764 2025-12-06,19:57:03.000,340,11061629,12005,0,1765051022,13032.651667899998,23.18663244000345,53331.846292320006 2025-12-06,19:57:04.000,340,11061652,11845,0,1765051023,13032.671876829998,23.13728853000066,53331.85327944 2025-12-06,19:57:05.000,340,11061691,11645,0,1765051024,13032.678613139993,23.221878090000246,53331.825330960004 2025-12-06,19:57:06.000,340,11061673,11645,0,1765051025,13032.698822069993,23.20073070000217,53331.81834384001 2025-12-06,19:57:07.000,340,11061693,12085,0,1765051026,13032.745976239989,23.214828960000887,53331.75545976 2025-12-06,19:57:08.000,340,11061659,11805,0,1765051027,13032.712294689998,23.17958331000409,53331.75545976 2025-12-06,19:57:09.000,340,11061702,11645,0,1765051028,13032.752712549998,23.19368157000281,53331.81135672 2025-12-06,19:57:10.000,340,11061617,11645,0,1765051029,13032.820075649994,23.116141140002583,53331.76943400001 2025-12-06,19:57:11.000,340,11061642,11725,0,1765051030,13032.799866719994,23.073846359999152,53331.72052416001 2025-12-06,19:57:12.000,340,11061634,11685,0,1765051031,13032.820075649994,23.08794461999787,53331.76943400001 2025-12-06,19:57:13.000,340,11061635,11805,0,1765051032,13032.867229819989,23.059748100000434,53331.70654992 2025-12-06,19:57:14.000,340,11061623,11685,0,1765051033,13032.94806553999,23.045649840001715,53331.74847264001 2025-12-06,19:57:15.000,340,11061637,11565,0,1765051034,13033.001956019994,23.038600710002356,53331.79738248001 2025-12-06,19:57:16.000,340,11061716,11565,0,1765051035,13033.02890125999,23.003355059998285,53331.75545976 2025-12-06,19:57:17.000,340,11061590,11725,0,1765051036,13033.03563757,23.003355059998285,53331.74148552 2025-12-06,19:57:18.000,340,11061673,11845,0,1765051037,13033.06931911999,22.932863760004693,53331.7344984 2025-12-06,19:57:19.000,340,11061714,11845,0,1765051038,13033.09626436,22.820077680000395,53331.78340824 2025-12-06,19:57:20.000,340,11061709,12005,0,1765051039,13033.17710008,22.763684639998246,53331.78340824 2025-12-06,19:57:21.000,340,11061693,11725,0,1765051040,13033.23772687,22.73548812000081,53331.79039536001 2025-12-06,19:57:22.000,340,11061687,11805,0,1765051041,13033.29161734999,22.629751170003146,53331.81834384001 2025-12-06,19:57:23.000,340,11061680,11685,0,1765051042,13033.31856259,22.54516161000356,53331.72052416001 2025-12-06,19:57:24.000,340,11061547,11645,0,1765051043,13033.31856259,22.481719440002053,53331.727511280005 2025-12-06,19:57:25.000,340,11061632,11565,0,1765051044,13033.419607240001,22.474670310002693,53331.76943400001 2025-12-06,19:57:26.000,340,11061701,11645,0,1765051045,13033.372453069991,22.340736840000318,53331.74148552 2025-12-06,19:57:27.000,340,11061648,11645,0,1765051046,13033.325298899996,22.305491190003522,53331.79039536001 2025-12-06,19:57:28.000,340,11061610,11765,0,1765051047,13033.426343549996,22.26319641000009,53331.79039536001 2025-12-06,19:57:29.000,340,11061640,11725,0,1765051048,13033.433079859991,22.234999890002655,53331.8043696 2025-12-06,19:57:30.000,340,11061600,11605,0,1765051049,13033.453288789991,22.164508590001788,53331.81135672 2025-12-06,19:57:31.000,340,11061618,11645,0,1765051050,13033.426343549996,22.185655979999865,53331.78340824 2025-12-06,19:57:32.000,340,11061657,12005,0,1765051051,13033.372453069991,22.15041033000307,53331.78340824 2025-12-06,19:57:33.000,340,11061642,11725,0,1765051052,13033.426343549996,22.10811554999964,53331.79039536001 2025-12-06,19:57:34.000,340,11061662,11805,0,1765051053,13033.39939831,22.09401729000092,53331.79738248001 2025-12-06,19:57:35.000,340,11061640,11645,0,1765051054,13033.460025100001,22.016476860000694,53331.83231808 2025-12-06,19:57:36.000,340,11061627,11805,0,1765051055,13033.460025100001,21.931887300001108,53331.79039536001 2025-12-06,19:57:37.000,340,11061593,11765,0,1765051056,13033.460025100001,21.8684451299996,53331.76244688 2025-12-06,19:57:38.000,340,11061625,11645,0,1765051057,13033.480234030001,21.896641650004312,53331.825330960004 2025-12-06,19:57:39.000,340,11061635,11525,0,1765051058,13033.527388199996,21.783855570000014,53331.75545976 2025-12-06,19:57:40.000,340,11061691,11965,0,1765051059,13033.574542369992,21.7345116600045,53331.79039536001 2025-12-06,19:57:41.000,340,11061633,11685,0,1765051060,13033.628432849997,21.607627320001484,53331.81135672 2025-12-06,19:57:42.000,340,11061559,11685,0,1765051061,13033.628432849997,21.558283409998694,53331.79039536001 2025-12-06,19:57:43.000,340,11061630,11725,0,1765051062,13033.668850709997,21.50189037000382,53331.825330960004 2025-12-06,19:57:44.000,340,11061694,11685,0,1765051063,13033.648641779997,21.431399070002954,53331.776421120005 2025-12-06,19:57:45.000,340,11061575,11645,0,1765051064,13033.655378089992,21.424349940003594,53331.81135672 2025-12-06,19:57:46.000,340,11061612,11645,0,1765051065,13033.648641779997,21.396153419998882,53331.79738248001 2025-12-06,19:57:47.000,340,11061687,11605,0,1765051066,13033.655378089992,21.325662119998015,53331.74847264001 2025-12-06,19:57:48.000,340,11061603,11925,0,1765051067,13033.601487610002,21.304514729999937,53331.79039536001 2025-12-06,19:57:49.000,340,11061642,12005,0,1765051068,13033.534124509992,21.304514729999937,53331.78340824 2025-12-06,19:57:50.000,340,11061702,11605,0,1765051069,13033.507179269996,21.24107255999843,53331.69257568 2025-12-06,19:57:51.000,340,11061543,11565,0,1765051070,13033.520651890001,21.2763182100025,53331.76943400001 2025-12-06,19:57:52.000,340,11061596,11645,0,1765051071,13033.433079859991,21.177630390004197,53331.76244688 2025-12-06,19:57:53.000,340,11061584,11725,0,1765051072,13033.392661999991,21.205826910001633,53331.74148552 2025-12-06,19:57:54.000,340,11061551,11725,0,1765051073,13033.412870929991,21.163532129998202,53331.69257568 2025-12-06,19:57:55.000,340,11061649,11685,0,1765051074,13033.31856259,21.177630390004197,53331.75545976 2025-12-06,19:57:56.000,340,11061695,11605,0,1765051075,13033.385925689996,21.163532129998202,53331.71353704 2025-12-06,19:57:57.000,340,11061598,11605,0,1765051076,13033.325298899996,21.085991699997976,53331.69956280001 2025-12-06,19:57:58.000,340,11061615,11725,0,1765051077,13033.35898045,21.036647790002462,53331.7344984 2025-12-06,19:57:59.000,340,11061648,11845,0,1765051078,13033.35898045,21.022549530003744,53331.657640080004 2025-12-06,19:58:00.000,340,11061581,11685,0,1765051079,13033.29161734999,21.00845126999775,53331.65065296001 2025-12-06,19:58:01.000,340,11061608,11645,0,1765051080,13033.305089969996,21.00140213999839,53331.71353704 2025-12-06,19:58:02.000,340,11061582,11805,0,1765051081,13033.27140841999,20.9309108400048,53331.678601440006 2025-12-06,19:58:03.000,340,11061585,11885,0,1765051082,13033.21078162999,20.973205620000954,53331.63667872 2025-12-06,19:58:04.000,340,11061617,11645,0,1765051083,13033.19057269999,20.909763449999446,53331.65065296001 2025-12-06,19:58:05.000,340,11061666,11645,0,1765051084,13033.15689115,20.923861709998164,53331.65065296001 2025-12-06,19:58:06.000,340,11061626,11725,0,1765051085,13033.103000669995,20.923861709998164,53331.60174312001 2025-12-06,19:58:07.000,340,11061631,11885,0,1765051086,13033.08952804999,20.895665190000727,53331.510910560006 2025-12-06,19:58:08.000,340,11061608,11965,0,1765051087,13032.99521971,20.923861709998164,53331.61571736 2025-12-06,19:58:09.000,340,11061621,11565,0,1765051088,13032.941329229994,20.937959970004158,53331.54584616 2025-12-06,19:58:10.000,340,11061636,12045,0,1765051089,13032.873966129999,20.909763449999446,53331.53885904 2025-12-06,19:58:11.000,340,11061589,11765,0,1765051090,13032.745976239989,20.973205620000954,53331.53187192001 2025-12-06,19:58:12.000,340,11061670,11645,0,1765051091,13032.671876829998,21.015500400004385,53331.50392344001 2025-12-06,19:58:13.000,340,11061685,11565,0,1765051092,13032.550623249997,21.078942569998617,53331.49693632 2025-12-06,19:58:14.000,340,11061709,11485,0,1765051093,13032.429369669997,21.191728650002915,53331.43405224001 2025-12-06,19:58:15.000,340,11061639,11765,0,1765051094,13032.260961920001,21.262219950003782,53331.45501360001 2025-12-06,19:58:16.000,340,11061658,11725,0,1765051095,13032.15991727,21.325662119998015,53331.44802648 2025-12-06,19:58:17.000,340,11061658,11645,0,1765051096,13032.05213630999,21.438448200002313,53331.33623256001 2025-12-06,19:58:18.000,340,11061564,11645,0,1765051097,13031.984773209995,21.565332539998053,53331.392129520005 2025-12-06,19:58:19.000,340,11061659,11725,0,1765051098,13031.91741011,21.67811862000235,53331.37116816 2025-12-06,19:58:20.000,340,11061685,11765,0,1765051099,13031.87699225,21.769757310001296,53331.273348480005 2025-12-06,19:58:21.000,340,11061557,11565,0,1765051100,13031.78942021999,21.833199480002804,53331.25937424 2025-12-06,19:58:22.000,340,11061697,11685,0,1765051101,13031.742266049994,21.812052090004727,53331.224438640005 2025-12-06,19:58:23.000,340,11061565,11925,0,1765051102,13031.701848189994,21.85434687000088,53331.2104644 2025-12-06,19:58:24.000,340,11061719,11925,0,1765051103,13031.674902949999,21.8684451299996,53331.18950304 2025-12-06,19:58:25.000,340,11061642,11605,0,1765051104,13031.621012469994,21.85434687000088,53331.154567440004 2025-12-06,19:58:26.000,340,11061700,11645,0,1765051105,13031.573858299998,21.840248610002163,53331.16854168001 2025-12-06,19:58:27.000,340,11061673,11645,0,1765051106,13031.506495199988,21.812052090004727,53331.13360608 2025-12-06,19:58:28.000,340,11061699,11725,0,1765051107,13031.452604719998,21.80500295999809,53331.13360608 2025-12-06,19:58:29.000,340,11061606,11685,0,1765051108,13031.344823760002,21.74860992000322,53331.04976064001 2025-12-06,19:58:30.000,340,11061628,11685,0,1765051109,13031.210097559997,21.762708180001937,53331.04277352 2025-12-06,19:58:31.000,340,11061602,11765,0,1765051110,13031.162943390002,21.720413399998506,53330.986876560004 2025-12-06,19:58:32.000,340,11061606,11685,0,1765051111,13031.082107670001,21.69221688000107,53331.00085080001 2025-12-06,19:58:33.000,340,11061698,11765,0,1765051112,13031.061898740001,21.649922100004915,53330.889056880005 2025-12-06,19:58:34.000,340,11061654,11765,0,1765051113,13031.014744569991,21.69221688000107,53330.91001824001 2025-12-06,19:58:35.000,340,11061642,11565,0,1765051114,13031.008008259996,21.713364269999147,53330.91001824001 2025-12-06,19:58:36.000,340,11061633,11765,0,1765051115,13031.034953499991,21.713364269999147,53330.86809552 2025-12-06,19:58:37.000,340,11061640,11645,0,1765051116,13031.082107670001,21.63582383999892,53330.77726296 2025-12-06,19:58:38.000,340,11061643,11685,0,1765051117,13031.088843979996,21.671069490002992,53330.79822432 2025-12-06,19:58:39.000,340,11061637,11565,0,1765051118,13031.034953499991,21.67811862000235,53330.73534024 2025-12-06,19:58:40.000,340,11061638,11725,0,1765051119,13031.048426119996,21.649922100004915,53330.71437888001 2025-12-06,19:58:41.000,340,11061593,11685,0,1765051120,13030.974326709991,21.63582383999892,53330.70040464 2025-12-06,19:58:42.000,340,11061641,11845,0,1765051121,13030.91369991999,21.664020360003633,53330.67944328 2025-12-06,19:58:43.000,340,11061674,11845,0,1765051122,13030.785710029995,21.69926601000043,53330.66546904001 2025-12-06,19:58:44.000,340,11061642,11645,0,1765051123,13030.59035703999,21.7345116600045,53330.5816236 2025-12-06,19:58:45.000,340,11061698,11765,0,1765051124,13030.320904639993,21.840248610002163,53330.553675120005 2025-12-06,19:58:46.000,340,11061638,11645,0,1765051125,13030.112079029997,21.981231210003898,53330.5816236 2025-12-06,19:58:47.000,340,11061620,11685,0,1765051126,13029.883044490001,22.079919030002202,53330.49777816001 2025-12-06,19:58:48.000,340,11061654,11725,0,1765051127,13029.57991054,22.249098150001373,53330.42790696001 2025-12-06,19:58:49.000,340,11061659,11725,0,1765051128,13029.31045813999,22.425326399999904,53330.35803576001 2025-12-06,19:58:50.000,340,11061618,11765,0,1765051129,13029.047742049988,22.608603779997793,53330.35104864 2025-12-06,19:58:51.000,340,11061611,11645,0,1765051130,13028.859125369992,22.7848320300036,53330.30912592001 2025-12-06,19:58:52.000,340,11061699,11765,0,1765051131,13028.663772380001,22.975158540000848,53330.23925472001 2025-12-06,19:58:53.000,340,11061581,11365,0,1765051132,13028.43473783999,23.094993750004505,53330.12047368001 2025-12-06,19:58:54.000,340,11061693,11805,0,1765051133,13028.27980271,23.299418520000472,53330.08553808 2025-12-06,19:58:55.000,340,11061625,11765,0,1765051134,13028.15181281999,23.42630286000349,53329.97374416001 2025-12-06,19:58:56.000,340,11061680,11765,0,1765051135,13028.003613999994,23.517941550002433,53329.95976992 2025-12-06,19:58:57.000,340,11061623,11845,0,1765051136,13027.922778279994,23.680071540002245,53329.85496312001 2025-12-06,19:58:58.000,340,11061568,11725,0,1765051137,13027.801524699993,23.736464580004395,53329.79906616 2025-12-06,19:58:59.000,340,11061628,11645,0,1765051138,13027.680271119993,23.891545440004847,53329.77111768 2025-12-06,19:59:00.000,340,11061702,11605,0,1765051139,13027.585962780002,23.976135000004433,53329.666310880006 2025-12-06,19:59:01.000,340,11061652,11645,0,1765051140,13027.538808609992,24.039577169998665,53329.596439680005 2025-12-06,19:59:02.000,340,11061548,11765,0,1765051141,13027.464709200001,24.088921080001455,53329.596439680005 2025-12-06,19:59:03.000,340,11061619,11485,0,1765051142,13027.444500270001,24.110068469999533,53329.54054272001 2025-12-06,19:59:04.000,340,11061656,11685,0,1765051143,13027.431027649996,24.145314120003604,53329.44272304001 2025-12-06,19:59:05.000,340,11061587,11765,0,1765051144,13027.417555029991,24.145314120003604,53329.477658640004 2025-12-06,19:59:06.000,340,11061657,11685,0,1765051145,13027.390609789996,24.032528039999306,53329.36586472 2025-12-06,19:59:07.000,340,11061596,11805,0,1765051146,13027.417555029991,23.96203673999844,53329.30298064001 2025-12-06,19:59:08.000,340,11061558,11805,0,1765051147,13027.505127060002,23.8351524000027,53329.29599352 2025-12-06,19:59:09.000,340,11061702,11765,0,1765051148,13027.545544920002,23.701218930000323,53329.24009656 2025-12-06,19:59:10.000,340,11061669,11725,0,1765051149,13027.653325879997,23.54613806999987,53329.24708368 2025-12-06,19:59:11.000,340,11061592,11805,0,1765051150,13027.801524699993,23.30646764999983,53329.22612232 2025-12-06,19:59:12.000,340,11061681,11645,0,1765051151,13027.956459829998,23.052698970001074,53329.13528976001 2025-12-06,19:59:13.000,340,11061606,11965,0,1765051152,13028.13160388999,22.72843899000145,53329.19817384 2025-12-06,19:59:14.000,340,11061624,11645,0,1765051153,13028.40105629,22.44647378999798,53329.15625112001 2025-12-06,19:59:15.000,340,11061582,11765,0,1765051154,13028.704190240001,22.15745946000243,53329.142276880004 2025-12-06,19:59:16.000,340,11061639,11765,0,1765051155,13028.946697400002,21.889592519997677,53329.2191352 2025-12-06,19:59:17.000,340,11061638,11685,0,1765051156,13029.108368839989,21.671069490002992,53329.18419960001 2025-12-06,19:59:18.000,340,11061637,11645,0,1765051157,13029.148786699989,21.46664471999975,53329.19118672 2025-12-06,19:59:19.000,340,11061667,11765,0,1765051158,13029.054478359998,21.318612989998655,53329.24009656 2025-12-06,19:59:20.000,340,11061635,11765,0,1765051159,13028.872597989997,21.177630390004197,53329.282019280006 2025-12-06,19:59:21.000,340,11061624,11925,0,1765051160,13028.657036069992,21.10713909000333,53329.30298064001 2025-12-06,19:59:22.000,340,11061634,11645,0,1765051161,13028.45494676999,21.078942569998617,53329.24009656 2025-12-06,19:59:23.000,340,11061686,11765,0,1765051162,13028.286539019995,20.973205620000954,53329.31695488 2025-12-06,19:59:24.000,340,11061618,11645,0,1765051163,13028.15181281999,20.959107360002236,53329.34490336 2025-12-06,19:59:25.000,340,11061644,11725,0,1765051164,13028.037295549999,20.966156490001595,53329.282019280006 2025-12-06,19:59:26.000,340,11061672,11765,0,1765051165,13028.017086619999,20.937959970004158,53329.24009656 2025-12-06,19:59:27.000,340,11061658,11805,0,1765051166,13028.003613999994,20.909763449999446,53329.212148080005 2025-12-06,19:59:28.000,340,11061646,12005,0,1765051167,13028.017086619999,20.853370410004572,53329.282019280006 2025-12-06,19:59:29.000,340,11061680,11645,0,1765051168,13028.010350309989,20.83222301999922,53329.261057920005 2025-12-06,19:59:30.000,340,11061654,11685,0,1765051169,13028.07097709999,20.81107563000114,53329.20516096001 2025-12-06,19:59:31.000,340,11061584,11725,0,1765051170,13028.097922339999,20.87451780000265,53329.261057920005 2025-12-06,19:59:32.000,340,11061664,11725,0,1765051171,13028.145076509994,20.86746867000329,53329.24009656 2025-12-06,19:59:33.000,340,11061599,11685,0,1765051172,13028.15181281999,20.987303879999672,53329.25407080001 2025-12-06,19:59:34.000,340,11061666,11685,0,1765051173,13028.15181281999,21.00845126999775,53329.25407080001 2025-12-06,19:59:35.000,340,11061637,11725,0,1765051174,13028.205703299995,21.085991699997976,53329.2191352 2025-12-06,19:59:36.000,340,11061624,11685,0,1765051175,13028.17202174999,21.121237350002048,53329.2890064 2025-12-06,19:59:37.000,340,11061574,11845,0,1765051176,13028.25285746999,21.21992517000035,53329.23310944001 2025-12-06,19:59:38.000,340,11061661,11765,0,1765051177,13028.30001164,21.24107255999843,53329.33791624 2025-12-06,19:59:39.000,340,11061560,11685,0,1765051178,13028.27306639999,21.205826910001633,53329.212148080005 2025-12-06,19:59:40.000,340,11061658,11645,0,1765051179,13028.35390211999,21.156482999998843,53329.309967760004 2025-12-06,19:59:41.000,340,11061655,11805,0,1765051180,13028.43473783999,21.121237350002048,53329.32394200001 2025-12-06,19:59:42.000,340,11061580,11645,0,1765051181,13028.535782489991,21.128286480001407,53329.2890064 2025-12-06,19:59:43.000,340,11061580,11605,0,1765051182,13028.589672969996,21.071893439999258,53329.33791624 2025-12-06,19:59:44.000,340,11061628,11725,0,1765051183,13028.670508689996,21.05074605000118,53329.33791624 2025-12-06,19:59:45.000,340,11061601,11645,0,1765051184,13028.737871789992,21.04369692000182,53329.40778744 2025-12-06,19:59:46.000,340,11061619,11845,0,1765051185,13028.791762269997,20.973205620000954,53329.43573592 2025-12-06,19:59:47.000,340,11061704,11885,0,1765051186,13028.764817030002,20.952058230002876,53329.449710160006 2025-12-06,19:59:48.000,340,11061621,11885,0,1765051187,13028.778289649992,21.00845126999775,53329.428748800005 2025-12-06,19:59:49.000,340,11061689,11405,0,1765051188,13028.724399170002,20.987303879999672,53329.45669728 2025-12-06,19:59:50.000,340,11061656,11565,0,1765051189,13028.690717619997,21.00845126999775,53329.50560712 2025-12-06,19:59:51.000,340,11061709,11685,0,1765051190,13028.555991419991,21.00140213999839,53329.49163288001 2025-12-06,19:59:52.000,340,11061701,11885,0,1765051191,13028.46168308,21.078942569998617,53329.54054272001 2025-12-06,19:59:53.000,340,11061667,11605,0,1765051192,13028.31348425999,21.128286480001407,53329.51259424 2025-12-06,19:59:54.000,340,11061608,11605,0,1765051193,13028.15854913,21.163532129998202,53329.56150408 2025-12-06,19:59:55.000,340,11061697,12165,0,1765051194,13028.057504479999,21.22697429999971,53329.51958136001 2025-12-06,19:59:56.000,340,11061716,11845,0,1765051195,13027.942987209994,21.205826910001633,53329.48464576 2025-12-06,19:59:57.000,340,11061595,11725,0,1765051196,13027.841942559993,21.22697429999971,53329.48464576 2025-12-06,19:59:58.000,340,11061672,12005,0,1765051197,13027.801524699993,21.248121689997788,53329.50560712 2025-12-06,19:59:59.000,340,11061630,11645,0,1765051198,13027.761106839993,21.24107255999843,53329.55451696 2025-12-06,20:00:00.000,340,11061745,11725,0,1765051199,13027.740897909993,21.255170820004423,53329.596439680005 2025-12-06,20:00:01.000,340,11061708,11645,0,1765051200,13027.707216360002,21.248121689997788,53329.61740104001 2025-12-06,20:00:12.000,340,11061685,11605,0,1765051211,13027.532072299997,20.747633459999633,53329.69425936 2025-12-06,20:00:13.000,340,11061636,11725,0,1765051212,13027.505127060002,20.733535200000915,53329.70823360001 2025-12-06,20:00:14.000,340,11061630,11885,0,1765051213,13027.511863369997,20.754682589998993,53329.75714344001 2025-12-06,20:00:15.000,340,11061652,11925,0,1765051214,13027.545544920002,20.684191289998125,53329.72220784 2025-12-06,20:00:16.000,340,11061676,11765,0,1765051215,13027.545544920002,20.677142159998766,53329.72919496 2025-12-06,20:00:17.000,340,11061610,11645,0,1765051216,13027.552281229997,20.684191289998125,53329.82701464001 2025-12-06,20:00:18.000,340,11061693,11885,0,1765051217,13027.633116949997,20.670093029999407,53329.73618208001 2025-12-06,20:00:19.000,340,11061568,11645,0,1765051218,13027.612908019997,20.684191289998125,53329.7431692 2025-12-06,20:00:20.000,340,11061647,11805,0,1765051219,13027.646589570002,20.726486070001556,53329.75015632 2025-12-06,20:00:21.000,340,11061672,11885,0,1765051220,13027.639853259992,20.726486070001556,53329.847976 2025-12-06,20:00:32.000,340,11061646,11805,0,1765051231,13028.19896699,21.445497330001672,53329.82701464001 2025-12-06,20:00:33.000,340,11061635,12205,0,1765051232,13028.145076509994,21.530086890001257,53329.91086008 2025-12-06,20:00:34.000,340,11061678,11925,0,1765051233,13028.205703299995,21.551234279999335,53329.9178472 2025-12-06,20:00:35.000,340,11061603,11765,0,1765051234,13028.225912229995,21.572381670004688,53329.90387296001 2025-12-06,20:00:36.000,340,11061631,12005,0,1765051235,13028.246121159995,21.558283409998694,53329.90387296001 2025-12-06,20:00:37.000,340,11061665,11765,0,1765051236,13028.23938485,21.551234279999335,53329.99470552001 2025-12-06,20:00:38.000,340,11061671,11845,0,1765051237,13028.29327532999,21.530086890001257,53330.001692640006 2025-12-06,20:00:39.000,340,11061650,11765,0,1765051238,13028.326956879995,21.45959559000039,53330.07156384001 2025-12-06,20:00:40.000,340,11061595,12125,0,1765051239,13028.3404295,21.410251680004876,53330.050602480005 2025-12-06,20:00:41.000,340,11061674,11805,0,1765051240,13028.35390211999,21.382055160000164,53330.099512320005 2025-12-06,20:00:42.000,340,11061684,11925,0,1765051241,13028.35390211999,21.304514729999937,53330.12047368001 2025-12-06,20:00:43.000,340,11061596,11845,0,1765051242,13028.428001529996,21.255170820004423,53330.12047368001 2025-12-06,20:00:44.000,340,11061688,11605,0,1765051243,13028.44147415,21.2763182100025,53330.13444792 2025-12-06,20:00:45.000,340,11061632,12005,0,1765051244,13028.46168308,21.198777780002274,53330.19034488001 2025-12-06,20:00:46.000,340,11061685,11845,0,1765051245,13028.48189201,21.23402342999907,53330.20431912 2025-12-06,20:00:47.000,340,11061616,11765,0,1765051246,13028.535782489991,21.198777780002274,53330.197332 2025-12-06,20:00:48.000,340,11061651,11605,0,1765051247,13028.636827139992,21.149433869999484,53330.17637064 2025-12-06,20:00:49.000,340,11061680,12085,0,1765051248,13028.704190240001,21.135335610000766,53330.20431912 2025-12-06,20:00:50.000,340,11061755,11805,0,1765051249,13028.764817030002,21.121237350002048,53330.28816456001 2025-12-06,20:00:51.000,340,11061669,11925,0,1765051250,13028.926488470002,21.121237350002048,53330.27419032 2025-12-06,20:00:52.000,340,11061711,12085,0,1765051251,13029.088159909988,21.10713909000333,53330.3021388 2025-12-06,20:00:53.000,340,11061617,11805,0,1765051252,13029.27004027999,21.085991699997976,53330.29515168 2025-12-06,20:00:54.000,340,11061689,12005,0,1765051253,13029.4182391,21.09304083000461,53330.3021388 2025-12-06,20:00:55.000,340,11061708,11765,0,1765051254,13029.546228989995,21.10008996000397,53330.40694560001 2025-12-06,20:00:56.000,340,11061632,11805,0,1765051255,13029.65400994999,21.10713909000333,53330.34406152 2025-12-06,20:00:57.000,340,11061648,11725,0,1765051256,13029.69442780999,21.078942569998617,53330.45585544001 2025-12-06,20:00:58.000,340,11061658,11845,0,1765051257,13029.728109359996,21.05779518000054,53330.5117524 2025-12-06,20:00:59.000,340,11061599,11845,0,1765051258,13029.755054599991,20.99435300999903,53330.53970088 2025-12-06,20:01:00.000,340,11061626,11845,0,1765051259,13029.714636739991,20.99435300999903,53330.58861072 2025-12-06,20:01:01.000,340,11061671,11885,0,1765051260,13029.66074626,20.99435300999903,53330.58861072 2025-12-06,20:01:12.000,340,11061663,11525,0,1765051271,13029.72137305,21.29041647000122,53330.81219856001 2025-12-06,20:01:13.000,340,11061662,11765,0,1765051272,13029.76179091,21.346809510003368,53330.84713416 2025-12-06,20:01:14.000,340,11061649,11805,0,1765051273,13029.748318289996,21.33271125000465,53330.8261728 2025-12-06,20:01:15.000,340,11061651,11725,0,1765051274,13029.76179091,21.360907770002086,53330.91001824001 2025-12-06,20:01:16.000,340,11061626,11765,0,1765051275,13029.755054599991,21.318612989998655,53330.88206976001 2025-12-06,20:01:17.000,340,11061600,11805,0,1765051276,13029.775263529991,21.389104289999523,53330.95194096001 2025-12-06,20:01:18.000,340,11061672,11645,0,1765051277,13029.788736149996,21.396153419998882,53330.95892808001 2025-12-06,20:01:19.000,340,11061706,12085,0,1765051278,13029.775263529991,21.438448200002313,53330.86809552 2025-12-06,20:01:20.000,340,11061590,11645,0,1765051279,13029.856099249992,21.382055160000164,53330.9659152 2025-12-06,20:01:21.000,340,11061702,11645,0,1765051280,13029.883044490001,21.50189037000382,53330.93097960001 2025-12-06,20:01:22.000,340,11061654,11805,0,1765051281,13029.909989729997,21.480742979998467,53330.94495384 2025-12-06,20:01:23.000,340,11061671,11805,0,1765051282,13030.037979619992,21.530086890001257,53330.94495384 2025-12-06,20:01:24.000,340,11061713,11845,0,1765051283,13030.105342720002,21.62877470999956,53331.02181216 2025-12-06,20:01:25.000,340,11061619,11845,0,1765051284,13030.273750469998,21.664020360003633,53331.02879928001 2025-12-06,20:01:26.000,340,11061637,11765,0,1765051285,13030.307432019988,21.62877470999956,53331.04976064001 2025-12-06,20:01:27.000,340,11061694,11725,0,1765051286,13030.435421909999,21.706315139999788,53331.09168336 2025-12-06,20:01:28.000,340,11061640,11645,0,1765051287,13030.48931238999,21.783855570000014,53331.08469624 2025-12-06,20:01:29.000,340,11061721,11485,0,1765051288,13030.50952131999,21.790904699999373,53331.09168336 2025-12-06,20:01:30.000,340,11061609,11725,0,1765051289,13030.59035703999,21.783855570000014,53331.12661896001 2025-12-06,20:01:31.000,340,11061677,11845,0,1765051290,13030.664456449995,21.790904699999373,53331.16854168001 2025-12-06,20:01:32.000,340,11061675,11805,0,1765051291,13030.704874309995,21.80500295999809,53331.14758032001 2025-12-06,20:01:33.000,340,11061677,12285,0,1765051292,13030.684665379995,21.833199480002804,53331.224438640005 2025-12-06,20:01:34.000,340,11061638,11845,0,1765051293,13030.664456449995,21.776806440000655,53331.23142576 2025-12-06,20:01:35.000,340,11061709,11885,0,1765051294,13030.67792907,21.769757310001296,53331.23142576 2025-12-06,20:01:36.000,340,11061667,11645,0,1765051295,13030.698138,21.727462529997865,53331.28732272001 2025-12-06,20:01:37.000,340,11061725,11765,0,1765051296,13030.65772014,21.783855570000014,53331.322258320004 2025-12-06,20:01:38.000,340,11061644,11965,0,1765051297,13030.63077489999,21.769757310001296,53331.30828408 2025-12-06,20:01:39.000,340,11061643,11565,0,1765051298,13030.543202869994,21.755659050002578,53331.37815528 2025-12-06,20:01:40.000,340,11061539,11645,0,1765051299,13030.442158219994,21.755659050002578,53331.343219680006 2025-12-06,20:01:41.000,340,11061686,11845,0,1765051300,13030.381531429994,21.783855570000014,53331.38514240001 2025-12-06,20:01:42.000,340,11061609,11805,0,1765051301,13030.253541539998,21.783855570000014,53331.3502068 2025-12-06,20:01:43.000,340,11061666,11645,0,1765051302,13030.172705819998,21.769757310001296,53331.420078 2025-12-06,20:01:44.000,340,11061737,12005,0,1765051303,13030.132287959997,21.896641650004312,53331.3502068 2025-12-06,20:01:45.000,340,11061604,11765,0,1765051304,13030.051452239997,21.86139600000024,53331.32924544 2025-12-06,20:01:46.000,340,11061665,11565,0,1765051305,13030.064924860002,21.882543389998318,53331.40610376 2025-12-06,20:01:47.000,340,11061637,12325,0,1765051306,13030.011034379997,21.967132949997904,53331.30129696 2025-12-06,20:01:48.000,340,11061619,11805,0,1765051307,13030.085133790002,22.002378600001975,53331.343219680006 2025-12-06,20:01:49.000,340,11061680,11805,0,1765051308,13030.139024269993,22.058771640004124,53331.3502068 2025-12-06,20:01:50.000,340,11061670,11765,0,1765051309,13030.233332609998,22.065820770003484,53331.392129520005 2025-12-06,20:01:51.000,340,11061638,11685,0,1765051310,13030.320904639993,22.220901630003937,53331.392129520005 2025-12-06,20:01:52.000,340,11061638,11645,0,1765051311,13030.395004049999,22.249098150001373,53331.38514240001 2025-12-06,20:01:53.000,340,11061633,11765,0,1765051312,13030.496048699999,22.38303162000375,53331.37116816 2025-12-06,20:01:54.000,340,11061619,11845,0,1765051313,13030.442158219994,22.418277270000544,53331.392129520005 2025-12-06,20:01:55.000,340,11061597,11645,0,1765051314,13030.448894529989,22.49581770000077,53331.39911664 2025-12-06,20:01:56.000,340,11061663,11765,0,1765051315,13030.475839769999,22.50991595999949,53331.37815528 2025-12-06,20:01:57.000,340,11061628,11685,0,1765051316,13030.374795119998,22.5381124800042,53331.42706512 2025-12-06,20:01:58.000,340,11061621,11845,0,1765051317,13030.327640949989,22.636800300002506,53331.46200072001 2025-12-06,20:01:59.000,340,11061613,11845,0,1765051318,13030.253541539998,22.573358130000997,53331.35719392 2025-12-06,20:02:00.000,340,11061718,11725,0,1765051319,13030.206387370003,22.601554649998434,53331.43405224001 2025-12-06,20:02:01.000,340,11061640,11925,0,1765051320,13030.139024269993,22.601554649998434,53331.392129520005 2025-12-06,20:02:02.000,340,11061634,11805,0,1765051321,13030.159233199993,22.615652910004428,53331.37815528 2025-12-06,20:02:03.000,340,11061629,11605,0,1765051322,13030.132287959997,22.580407260000356,53331.30129696 2025-12-06,20:02:04.000,340,11061603,11685,0,1765051323,13030.219859989993,22.594505519999075,53331.39911664 2025-12-06,20:02:05.000,340,11061614,11725,0,1765051324,13030.199651059993,22.608603779997793,53331.37815528 2025-12-06,20:02:06.000,340,11061650,11685,0,1765051325,13030.165969510002,22.67909507999866,53331.38514240001 2025-12-06,20:02:07.000,340,11061691,11765,0,1765051326,13030.105342720002,22.756635509998887,53331.35719392 2025-12-06,20:02:08.000,340,11061690,11565,0,1765051327,13029.957143899992,22.84827419999783,53331.37815528 2025-12-06,20:02:09.000,340,11061675,11765,0,1765051328,13029.822417700001,22.9187654999987,53331.40610376 2025-12-06,20:02:10.000,340,11061695,12005,0,1765051329,13029.63380101999,23.1302394000013,53331.35719392 2025-12-06,20:02:11.000,340,11061709,11725,0,1765051330,13029.424975409995,23.214828960000887,53331.35719392 2025-12-06,20:02:12.000,340,11061689,11925,0,1765051331,13029.236358729999,23.384008080000058,53331.30828408 2025-12-06,20:02:13.000,340,11061709,11725,0,1765051332,13029.061214669993,23.48974502999772,53331.30129696 2025-12-06,20:02:14.000,340,11061600,11725,0,1765051333,13028.919752159993,23.680071540002245,53331.29430984001 2025-12-06,20:02:15.000,340,11061628,11805,0,1765051334,13028.838916439992,23.77875936000055,53331.2104644 2025-12-06,20:02:16.000,340,11061554,11645,0,1765051335,13028.778289649992,23.856299790000776,53331.18950304 2025-12-06,20:02:17.000,340,11061640,11725,0,1765051336,13028.778289649992,23.919741960002284,53331.20347728 2025-12-06,20:02:18.000,340,11061664,12085,0,1765051337,13028.832180129997,23.99728239000251,53331.13360608 2025-12-06,20:02:19.000,340,11061672,11685,0,1765051338,13028.973642639998,24.018429780000588,53331.11963184001 2025-12-06,20:02:20.000,340,11061709,11885,0,1765051339,13029.115105149998,24.081871950002096,53331.08469624 2025-12-06,20:02:21.000,340,11061628,11845,0,1765051340,13029.216149799999,24.110068469999533,53331.06373488 2025-12-06,20:02:22.000,340,11061696,11445,0,1765051341,13029.296985519999,24.117117599998892,53331.01482504 2025-12-06,20:02:23.000,340,11061672,12165,0,1765051342,13029.323930759994,24.18760889999976,53331.04976064001 2025-12-06,20:02:24.000,340,11061634,11885,0,1765051343,13029.364348619994,24.258100200000627,53330.95892808001 2025-12-06,20:02:25.000,340,11061611,11685,0,1765051344,13029.303721829994,24.293345850004698,53330.99386368 2025-12-06,20:02:26.000,340,11061710,11845,0,1765051345,13029.243095039994,24.384984540003643,53330.95892808001 2025-12-06,20:02:27.000,340,11061570,11685,0,1765051346,13029.162259319994,24.476623230002588,53330.95194096001 2025-12-06,20:02:28.000,340,11061642,11885,0,1765051347,13029.061214669993,24.533016270004737,53330.889056880005 2025-12-06,20:02:29.000,340,11061709,11725,0,1765051348,13029.047742049988,24.58940930999961,53330.896044 2025-12-06,20:02:30.000,340,11061569,11645,0,1765051349,13028.987115260003,24.58940930999961,53330.84713416 2025-12-06,20:02:31.000,340,11061649,11805,0,1765051350,13029.047742049988,24.64580235000176,53330.87508264 2025-12-06,20:02:32.000,340,11061659,11765,0,1765051351,13029.094896219998,24.716293650002626,53330.79822432 2025-12-06,20:02:33.000,340,11061682,12085,0,1765051352,13029.162259319994,24.80793234000157,53330.819185680004 2025-12-06,20:02:34.000,340,11061618,11805,0,1765051353,13029.209413489989,24.87137451000308,53330.84713416 2025-12-06,20:02:35.000,340,11061661,11845,0,1765051354,13029.263303969994,25.012357110004814,53330.80521144 2025-12-06,20:02:36.000,340,11061657,12165,0,1765051355,13029.35087599999,25.195634490002703,53330.77726296 2025-12-06,20:02:37.000,340,11061701,11845,0,1765051356,13029.37782124,25.371862740001234,53330.77726296 2025-12-06,20:02:38.000,340,11061646,11965,0,1765051357,13029.485602199995,25.470550559999538,53330.74232736001 2025-12-06,20:02:39.000,340,11061586,11725,0,1765051358,13029.566437919995,25.555140119999123,53330.74232736001 2025-12-06,20:02:40.000,340,11061649,11765,0,1765051359,13029.72137305,25.67497533000278,53330.74931448 2025-12-06,20:02:41.000,340,11061664,11645,0,1765051360,13029.849362939996,25.6890735900015,53330.70739176 2025-12-06,20:02:42.000,340,11061686,11845,0,1765051361,13030.051452239997,25.710220979999576,53330.70739176 2025-12-06,20:02:43.000,340,11061655,11725,0,1765051362,13030.307432019988,25.653827940004703,53330.70739176 2025-12-06,20:02:44.000,340,11061661,11725,0,1765051363,13030.50952131999,25.63972967999871,53330.67944328 2025-12-06,20:02:45.000,340,11061643,12165,0,1765051364,13030.745292169995,25.548090989999764,53330.70040464 2025-12-06,20:02:46.000,340,11061674,11885,0,1765051365,13031.008008259996,25.526943600001687,53330.72835312 2025-12-06,20:02:47.000,340,11061647,11885,0,1765051366,13031.196624939992,25.50579621000361,53330.721366000005 2025-12-06,20:02:48.000,340,11061619,11765,0,1765051367,13031.338087449993,25.484648819998256,53330.69341752001 2025-12-06,20:02:49.000,340,11061652,11805,0,1765051368,13031.472813649998,25.435304910002742,53330.672456160006 2025-12-06,20:02:50.000,340,11061636,12005,0,1765051369,13031.567121989989,25.484648819998256,53330.66546904001 2025-12-06,20:02:51.000,340,11061676,11845,0,1765051370,13031.681639259994,25.526943600001687,53330.72835312 2025-12-06,20:02:52.000,340,11061676,11845,0,1765051371,13031.782683909994,25.562189249998482,53330.79822432 2025-12-06,20:02:53.000,340,11061630,12005,0,1765051372,13031.843310699995,25.67497533000278,53330.840147040006 2025-12-06,20:02:54.000,340,11061696,11845,0,1765051373,13031.924146419995,25.696122720000858,53330.840147040006 2025-12-06,20:02:55.000,340,11061676,11725,0,1765051374,13032.01171844999,25.766614020001725,53330.90303112 2025-12-06,20:02:56.000,340,11061700,11845,0,1765051375,13032.106026789996,25.80890879999788,53330.85412128 2025-12-06,20:02:57.000,340,11061606,11885,0,1765051376,13032.227280369996,25.80890879999788,53330.80521144 2025-12-06,20:02:58.000,340,11061693,12005,0,1765051377,13032.321588710001,25.759564890002366,53330.91001824001 2025-12-06,20:02:59.000,340,11061651,11565,0,1765051378,13032.503469080002,25.646778809998068,53330.87508264 2025-12-06,20:03:00.000,340,11061684,11845,0,1765051379,13032.732503619998,25.611533160001272,53330.937966720005 2025-12-06,20:03:01.000,340,11061631,11765,0,1765051380,13033.01542864,25.49169795000489,53330.937966720005 2025-12-06,20:03:02.000,340,11061638,11685,0,1765051381,13033.27814473,25.484648819998256,53331.01482504 2025-12-06,20:03:03.000,340,11061685,11845,0,1765051382,13033.547597129997,25.40710838999803,53330.97290232 2025-12-06,20:03:04.000,340,11061701,11765,0,1765051383,13033.877676319993,25.27317492000293,53331.04976064001 2025-12-06,20:03:05.000,340,11061604,11885,0,1765051384,13034.153865029999,25.16743796999799,53331.07770912001 2025-12-06,20:03:06.000,340,11061618,11925,0,1765051385,13034.40984480999,25.111044930003118,53331.14758032001 2025-12-06,20:03:07.000,340,11061687,11765,0,1765051386,13034.692769829991,24.977111460000742,53331.18950304 2025-12-06,20:03:08.000,340,11061713,11725,0,1765051387,13035.002640090002,24.850227119997726,53331.273348480005 2025-12-06,20:03:09.000,340,11061698,11685,0,1765051388,13035.299037729994,24.730391910001345,53331.30828408 2025-12-06,20:03:10.000,340,11061726,11885,0,1765051389,13035.642589539995,24.62465496000368,53331.30129696 2025-12-06,20:03:11.000,340,11061731,11725,0,1765051390,13035.925514559996,24.448426709997875,53331.46200072001 2025-12-06,20:03:12.000,340,11061594,12125,0,1765051391,13036.208439579998,24.279247589998704,53331.54584616 2025-12-06,20:03:13.000,340,11061696,12005,0,1765051392,13036.444210429989,24.032528039999306,53331.608730240005 2025-12-06,20:03:14.000,340,11061685,11765,0,1765051393,13036.62609079999,23.757611970002472,53331.76244688 2025-12-06,20:03:15.000,340,11061636,11725,0,1765051394,13036.78776223999,23.447450250001566,53331.79039536001 2025-12-06,20:03:16.000,340,11061717,11885,0,1765051395,13036.91575213,23.116141140002583,53331.9091764 2025-12-06,20:03:17.000,340,11061683,11845,0,1765051396,13036.989851539991,22.77073377000488,53332.03494456001 2025-12-06,20:03:18.000,340,11061658,11885,0,1765051397,13037.03700571,22.418277270000544,53332.08385440001 2025-12-06,20:03:19.000,340,11061671,11805,0,1765051398,13037.010060469991,22.072869900002843,53332.17468696001 2025-12-06,20:03:20.000,340,11061624,11685,0,1765051399,13037.003324159996,21.762708180001937,53332.20263544001 2025-12-06,20:03:21.000,340,11061695,11845,0,1765051400,13037.01679678,21.438448200002313,53332.30045512001 2025-12-06,20:03:22.000,340,11061635,12165,0,1765051401,13037.05721464,21.085991699997976,53332.41224904 2025-12-06,20:03:23.000,340,11061663,11645,0,1765051402,13037.077423570001,20.712387810002838,53332.48910736001 2025-12-06,20:03:24.000,340,11061715,11805,0,1765051403,13037.151522979992,20.282390879998275,53332.60090128 2025-12-06,20:03:25.000,340,11061620,12005,0,1765051404,13037.225622389997,19.803050039998197,53332.62186264 2025-12-06,20:03:26.000,340,11061683,11805,0,1765051405,13037.333403349992,19.25321790000453,53332.71968232 2025-12-06,20:03:27.000,340,11061681,11725,0,1765051406,13037.306458109997,18.689287500004866,53332.817502 2025-12-06,20:03:28.000,340,11061648,11885,0,1765051407,13037.299721800002,18.083062320001773,53332.87339896001 2025-12-06,20:03:29.000,340,11061679,11845,0,1765051408,13037.245831319997,479.50501385999814,53333.00615424 2025-12-06,20:03:30.000,340,11061642,11485,0,1765051409,13037.097632500001,941.004505830002,53333.07602544 2025-12-06,20:03:31.000,340,11061699,11685,0,1765051410,13036.95616999,478.66616739000165,53333.12493528 2025-12-06,20:03:32.000,340,11061672,11845,0,1765051411,13036.70692651999,16.447664159997657,53333.131922399996 2025-12-06,20:03:33.000,340,11061655,11685,0,1765051412,13036.430737809998,940.2995928300006,53333.166858000004 2025-12-06,20:03:34.000,340,11061722,11845,0,1765051413,13036.215175889993,478.341907410002,53333.2017936 2025-12-06,20:03:35.000,340,11061715,11725,0,1765051414,13035.878360390001,1402.2290817300018,53333.236729200005 2025-12-06,20:03:36.000,340,11061711,11725,0,1765051415,13035.581962749995,1402.3348186799994,53333.21576784 2025-12-06,20:03:37.000,340,11061716,12005,0,1765051416,13035.319246659994,1402.3912117200016,53333.24371632 2025-12-06,20:03:38.000,340,11061719,11685,0,1765051417,13035.083475809988,16.546351980003237,53333.355510240006 2025-12-06,20:03:39.000,340,11061661,11765,0,1765051418,13034.814023409992,478.546332179998,53333.30660040001 2025-12-06,20:03:40.000,340,11061656,11685,0,1765051419,13034.625406729996,16.581597630000033,53333.31358752 2025-12-06,20:03:41.000,340,11061730,11725,0,1765051420,13034.423317429995,478.560430440004,53333.32057464 2025-12-06,20:03:42.000,340,11061648,11805,0,1765051421,13034.322272779995,16.616843280004105,53333.29262616 2025-12-06,20:03:43.000,340,11061662,12045,0,1765051422,13034.160601339994,940.5110667300032,53333.31358752 2025-12-06,20:03:44.000,340,11061659,11685,0,1765051423,13034.153865029999,478.4476443599997,53333.299613279996 2025-12-06,20:03:45.000,340,11061618,11645,0,1765051424,13034.241437059994,478.2502687200031,53333.32756176001 2025-12-06,20:03:46.000,340,11061652,12005,0,1765051425,13034.25490968,16.0599620100038,53333.39044584 2025-12-06,20:03:47.000,340,11061611,11845,0,1765051426,13034.281854919995,939.6158272200046,53333.41839432 2025-12-06,20:03:48.000,340,11061683,11525,0,1765051427,13034.26838229999,939.2422233300022,53333.41839432 2025-12-06,20:03:49.000,340,11061688,11845,0,1765051428,13034.14712871999,476.96027793000394,53333.41839432 2025-12-06,20:03:50.000,340,11061599,11765,0,1765051429,13033.958512039993,14.685381659997802,53333.39044584 2025-12-06,20:03:51.000,340,11061701,11805,0,1765051430,13033.702532260002,938.1989520900024,53333.39044584 2025-12-06,20:03:52.000,340,11061707,11805,0,1765051431,13033.406134619996,14.036861699998553,53333.38345872 2025-12-06,20:03:53.000,340,11061683,11805,0,1765051432,13032.934592919999,937.7196112500023,53333.36948448 2025-12-06,20:03:54.000,340,11061642,11765,0,1765051433,13032.550623249997,13.557520859998476,53333.30660040001 2025-12-06,20:03:55.000,340,11061686,11685,0,1765051434,13032.11949941,1399.2120540899996,53333.32756176001 2025-12-06,20:03:56.000,340,11061646,11805,0,1765051435,13031.7759476,13.219162620000134,53333.26467768 2025-12-06,20:03:57.000,340,11061699,11685,0,1765051436,13031.391977929998,13.07113088999904,53333.13890952001 2025-12-06,20:03:58.000,340,11061659,11845,0,1765051437,13031.109052909997,1860.690398669998,53333.15987088001 2025-12-06,20:03:59.000,340,11061641,11925,0,1765051438,13030.87328205999,1398.704516730002,53333.020128480006 2025-12-06,20:04:00.000,340,11061735,11765,0,1765051439,13030.644247519995,474.8525880599991,53332.999167120004 2025-12-06,20:04:01.000,340,11061665,11725,0,1765051440,13030.374795119998,1398.7468115099982,53332.8873732 2025-12-06,20:04:02.000,340,11061747,11685,0,1765051441,13030.125551650002,474.89488284000254,53332.87339896001 2025-12-06,20:04:03.000,340,11061718,11845,0,1765051442,13029.869571869996,475.0217671799983,53332.76160504 2025-12-06,20:04:04.000,340,11061650,11805,0,1765051443,13029.586646849995,13.190966100002697,53332.733656560005 2025-12-06,20:04:05.000,340,11061696,11885,0,1765051444,13029.344139689994,937.1204351999986,53332.63583688001 2025-12-06,20:04:06.000,340,11061629,11685,0,1765051445,13029.081423599993,475.3742236800026,53332.51006872001 2025-12-06,20:04:07.000,340,11061700,11805,0,1765051446,13028.859125369992,13.515226080002321,53332.496094480004 2025-12-06,20:04:08.000,340,11061697,11605,0,1765051447,13028.576200349991,937.6138743000047,53332.48212024 2025-12-06,20:04:09.000,340,11061646,11765,0,1765051448,13028.326956879995,475.9029084299982,53332.31442936 2025-12-06,20:04:10.000,340,11061643,11645,0,1765051449,13028.104658649994,938.0720677499994,53332.230583920005 2025-12-06,20:04:11.000,340,11061709,11845,0,1765051450,13027.848678869988,938.3610820800022,53332.13975136 2025-12-06,20:04:12.000,340,11061645,11925,0,1765051451,13027.619644329992,1400.5443396600022,53332.10481576001 2025-12-06,20:04:13.000,340,11061675,11845,0,1765051452,13027.505127060002,476.854540979999,53331.9790476 2025-12-06,20:04:14.000,340,11061624,11685,0,1765051453,13027.417555029991,938.967307259998,53331.944112000005 2025-12-06,20:04:15.000,340,11061729,12045,0,1765051454,13027.511863369997,15.129476850001083,53331.81135672 2025-12-06,20:04:16.000,340,11061629,11685,0,1765051455,13027.612908019997,477.13650618000247,53331.776421120005 2025-12-06,20:04:17.000,340,11061712,11725,0,1765051456,13027.855415179998,477.0660148800016,53331.71353704 2025-12-06,20:04:18.000,340,11061774,11645,0,1765051457,13028.077713409999,15.080132939998293,53331.61571736 2025-12-06,20:04:19.000,340,11061629,11725,0,1765051458,13028.33369318999,476.99552358000074,53331.62270448001 2025-12-06,20:04:20.000,340,11061715,11645,0,1765051459,13028.488628319996,476.94617966999795,53331.60174312001 2025-12-06,20:04:21.000,340,11061760,11645,0,1765051460,13028.603145590001,476.9038848900018,53331.53885904 2025-12-06,20:04:22.000,340,11061626,11805,0,1765051461,13028.663772380001,14.861609910003608,53331.58078176001 2025-12-06,20:04:23.000,340,11061750,11765,0,1765051462,13028.555991419991,14.812266000000818,53331.510910560006 2025-12-06,20:04:24.000,340,11061660,11725,0,1765051463,13028.428001529996,476.79109881000477,53331.48296208001 2025-12-06,20:04:25.000,340,11061779,11765,0,1765051464,13028.25285746999,14.854560780004249,53331.40610376 2025-12-06,20:04:26.000,340,11061699,11605,0,1765051465,13027.969932449989,1862.7346463700014,53331.41309088001 2025-12-06,20:04:27.000,340,11061657,11485,0,1765051466,13027.707216360002,15.066034679999575,53331.35719392 2025-12-06,20:04:28.000,340,11061677,11685,0,1765051467,13027.552281229997,477.14355531000183,53331.32924544 2025-12-06,20:04:29.000,340,11061675,11885,0,1765051468,13027.451236579996,1401.2351544000048,53331.2803356 2025-12-06,20:04:30.000,340,11061660,11765,0,1765051469,13027.552281229997,477.50306093999825,53331.21745152001 2025-12-06,20:04:31.000,340,11061734,11805,0,1765051470,13027.700480049993,15.644063339997956,53331.19649016001 2025-12-06,20:04:32.000,340,11061633,11605,0,1765051471,13027.956459829998,15.820291590003762,53331.175528800006 2025-12-06,20:04:33.000,340,11061643,11645,0,1765051472,13028.29327532999,1863.7497210900037,53331.18251592 2025-12-06,20:04:34.000,340,11061730,11645,0,1765051473,13028.562727730001,478.0176474300024,53331.175528800006 2025-12-06,20:04:35.000,340,11061685,11725,0,1765051474,13028.791762269997,16.144551570003387,53331.175528800006 2025-12-06,20:04:36.000,340,11061666,11885,0,1765051475,13028.933224779998,16.264386779999768,53331.16854168001 2025-12-06,20:04:37.000,340,11061634,11685,0,1765051476,13028.993851569998,478.3137108900046,53331.19649016001 2025-12-06,20:04:38.000,340,11061691,11725,0,1765051477,13028.913015849997,940.3771332600008,53331.19649016001 2025-12-06,20:04:39.000,340,11061703,11645,0,1765051478,13028.832180129997,940.5392632500007,53331.20347728 2025-12-06,20:04:40.000,340,11061675,11645,0,1765051479,13028.657036069992,478.7578060800006,53331.175528800006 2025-12-06,20:04:41.000,340,11061715,11605,0,1765051480,13028.52230987,17.00454542999796,53331.18251592 2025-12-06,20:04:42.000,340,11061763,11645,0,1765051481,13028.27980271,941.2018814699986,53331.23841288 2025-12-06,20:04:43.000,340,11061695,11725,0,1765051482,13028.13160388999,17.547328439999546,53331.24540000001 2025-12-06,20:04:44.000,340,11061673,11645,0,1765051483,13027.956459829998,17.836342770002375,53331.16155456 2025-12-06,20:04:45.000,340,11061654,11485,0,1765051484,13027.835206249998,18.09011145000113,53331.175528800006 2025-12-06,20:04:46.000,340,11061663,11725,0,1765051485,13027.687007430002,18.3720766500046,53331.18950304 2025-12-06,20:04:47.000,340,11061643,11685,0,1765051486,13027.572490159997,18.632894460002717,53331.16854168001 2025-12-06,20:04:48.000,340,11061707,11885,0,1765051487,13027.491654439997,18.872564880002756,53331.20347728 2025-12-06,20:04:49.000,340,11061627,11765,0,1765051488,13027.329982999996,18.95715444000234,53331.18251592 2025-12-06,20:04:50.000,340,11061666,11605,0,1765051489,13027.17504786999,19.126333560001513,53331.18251592 2025-12-06,20:04:51.000,340,11061710,12005,0,1765051490,13026.885386539994,19.18272660000366,53331.16854168001 2025-12-06,20:04:52.000,340,11061688,11845,0,1765051491,13026.649615689988,19.288463550001325,53331.06373488 2025-12-06,20:04:53.000,340,11061689,11685,0,1765051492,13026.380163289992,19.394200499998988,53331.12661896001 2025-12-06,20:04:54.000,340,11061662,11845,0,1765051493,13026.117447199991,19.43649528000242,53331.04976064001 2025-12-06,20:04:55.000,340,11061663,11765,0,1765051494,13025.949039449995,19.54928135999944,53331.11264472 2025-12-06,20:04:56.000,340,11061658,11845,0,1765051495,13025.767159079995,19.704362219999894,53331.070722 2025-12-06,20:04:57.000,340,11061672,11645,0,1765051496,13025.67285073999,19.922885250001855,53331.04277352 2025-12-06,20:04:58.000,340,11061649,11925,0,1765051497,13025.618960259999,20.17665393000061,53330.9659152 2025-12-06,20:04:59.000,340,11061701,11725,0,1765051498,13025.63243287999,20.40927522000129,53331.02181216 2025-12-06,20:05:00.000,340,11061661,11805,0,1765051499,13025.67285073999,20.59960172999854,53330.92399248 2025-12-06,20:05:01.000,340,11061647,11805,0,1765051500,13025.75368645999,20.754682589998993,53330.91700536 2025-12-06,20:05:02.000,340,11061786,11765,0,1765051501,13025.83452217999,20.909763449999446,53330.840147040006 2025-12-06,20:05:03.000,340,11061693,11725,0,1765051502,13025.92209421,21.036647790002462,53330.8261728 2025-12-06,20:05:04.000,340,11061669,11885,0,1765051503,13025.982721,21.085991699997976,53330.79123720001 2025-12-06,20:05:05.000,340,11061657,12165,0,1765051504,13026.009666239996,21.10713909000333,53330.81219856001 2025-12-06,20:05:06.000,340,11061669,12125,0,1765051505,13025.94230314,21.128286480001407,53330.80521144 2025-12-06,20:05:07.000,340,11061675,11645,0,1765051506,13025.847994799995,21.156482999998843,53330.770275840005 2025-12-06,20:05:08.000,340,11061620,11685,0,1765051507,13025.706532289994,21.184679520003556,53330.72835312 2025-12-06,20:05:09.000,340,11061706,11645,0,1765051508,13025.598751329999,21.170581260004838,53330.74931448 2025-12-06,20:05:10.000,340,11061641,11645,0,1765051509,13025.410134649988,21.212876040000992,53330.79123720001 2025-12-06,20:05:11.000,340,11061659,11685,0,1765051510,13025.234990589997,21.212876040000992,53330.71437888001 2025-12-06,20:05:12.000,340,11061698,11805,0,1765051511,13025.073319149997,21.360907770002086,53330.64450768001 2025-12-06,20:05:13.000,340,11061697,12045,0,1765051512,13024.945329260001,21.45254646000103,53330.64450768001 2025-12-06,20:05:14.000,340,11061624,11925,0,1765051513,13024.82407568,21.607627320001484,53330.63053344 2025-12-06,20:05:15.000,340,11061758,11765,0,1765051514,13024.59504113999,21.74860992000322,53330.63053344 2025-12-06,20:05:16.000,340,11061702,11805,0,1765051515,13024.379479219999,21.85434687000088,53330.57463648001 2025-12-06,20:05:17.000,340,11061670,12005,0,1765051516,13024.211071469988,22.09401729000092,53330.56066224 2025-12-06,20:05:18.000,340,11061738,11645,0,1765051517,13024.008982170002,22.298442060004163,53330.51873952 2025-12-06,20:05:19.000,340,11061674,11645,0,1765051518,13023.840574419992,22.481719440002053,53330.49079104 2025-12-06,20:05:20.000,340,11061624,11765,0,1765051519,13023.678902979991,22.636800300002506,53330.49079104 2025-12-06,20:05:21.000,340,11061687,12005,0,1765051520,13023.550913089995,22.841225069998472,53330.45585544001 2025-12-06,20:05:22.000,340,11061641,11885,0,1765051521,13023.369032719995,22.996305929998925,53330.40694560001 2025-12-06,20:05:23.000,340,11061682,11765,0,1765051522,13023.39597795999,23.109092010003224,53330.37201 2025-12-06,20:05:24.000,340,11061636,11805,0,1765051523,13023.39597795999,23.20073070000217,53330.33008728001 2025-12-06,20:05:25.000,340,11061642,11765,0,1765051524,13023.41618688999,23.250074609997682,53330.28816456001 2025-12-06,20:05:26.000,340,11061670,11805,0,1765051525,13023.55764939999,23.264172870003677,53330.22528048 2025-12-06,20:05:27.000,340,11061640,12005,0,1765051526,13023.759738699991,23.35581156000262,53330.1274608 2025-12-06,20:05:28.000,340,11061649,11645,0,1765051527,13023.840574419992,23.405155469998135,53330.12047368001 2025-12-06,20:05:29.000,340,11061646,11925,0,1765051528,13023.921410139992,23.398106339998776,53330.03662824 2025-12-06,20:05:30.000,340,11061626,12045,0,1765051529,13024.110026820003,23.41220460000477,53330.01566688 2025-12-06,20:05:31.000,340,11061649,11765,0,1765051530,13024.251489329989,23.398106339998776,53329.93880856 2025-12-06,20:05:32.000,340,11061639,11725,0,1765051531,13024.352533979989,23.475646769999003,53329.95278280001 2025-12-06,20:05:33.000,340,11061644,11645,0,1765051532,13024.507469109994,23.41925373000413,53329.92483432001 2025-12-06,20:05:34.000,340,11061659,11765,0,1765051533,13024.64219531,23.41925373000413,53329.882911600005 2025-12-06,20:05:35.000,340,11061753,11805,0,1765051534,13024.729767339995,23.398106339998776,53329.86195024 2025-12-06,20:05:36.000,340,11061635,11685,0,1765051535,13024.74323996,23.3769589500007,53329.84098888 2025-12-06,20:05:37.000,340,11061647,11725,0,1765051536,13024.830811989996,23.35581156000262,53329.86195024 2025-12-06,20:05:38.000,340,11061645,11685,0,1765051537,13024.898175089991,23.36286069000198,53329.82002752 2025-12-06,20:05:39.000,340,11061591,11645,0,1765051538,13024.938592949991,23.391057209999417,53329.834001760006 2025-12-06,20:05:40.000,340,11061559,11765,0,1765051539,13025.059846529992,23.285320260001754,53329.82701464001 2025-12-06,20:05:41.000,340,11061686,11645,0,1765051540,13025.093528079997,23.278271130002395,53329.78509192001 2025-12-06,20:05:42.000,340,11061641,11765,0,1765051541,13025.181100109992,23.250074609997682,53329.72919496 2025-12-06,20:05:43.000,340,11061625,11485,0,1765051542,13025.241726899992,23.299418520000472,53329.77111768 2025-12-06,20:05:44.000,340,11061592,11765,0,1765051543,13025.302353689993,23.250074609997682,53329.73618208001 2025-12-06,20:05:45.000,340,11061648,11645,0,1765051544,13025.450552509988,23.257123740004317,53329.72919496 2025-12-06,20:05:46.000,340,11061643,11805,0,1765051545,13025.464025129993,23.19368157000281,53329.715220720005 2025-12-06,20:05:47.000,340,11061658,11565,0,1765051546,13025.538124539999,23.17958331000409,53329.715220720005 2025-12-06,20:05:48.000,340,11061660,11565,0,1765051547,13025.645905499994,23.165485049998097,53329.72220784 2025-12-06,20:05:49.000,340,11061514,12005,0,1765051548,13025.71326859999,23.13728853000066,53329.69425936 2025-12-06,20:05:50.000,340,11061666,11965,0,1765051549,13025.807576939995,23.13728853000066,53329.63137528 2025-12-06,20:05:51.000,340,11061647,11765,0,1765051550,13025.949039449995,23.066797229999793,53329.65233664 2025-12-06,20:05:52.000,340,11061623,11805,0,1765051551,13025.99619361999,23.024502450003638,53329.61740104001 2025-12-06,20:05:53.000,340,11061631,12005,0,1765051552,13026.164601370001,22.975158540000848,53329.70124648 2025-12-06,20:05:54.000,340,11061641,11485,0,1765051553,13026.292591259997,22.989256799999566,53329.65932376001 2025-12-06,20:05:55.000,340,11061604,11725,0,1765051554,13026.373426979997,22.975158540000848,53329.68727224001 2025-12-06,20:05:56.000,340,11061659,11725,0,1765051555,13026.440790079992,23.010404189997644,53329.75015632 2025-12-06,20:05:57.000,340,11061664,11725,0,1765051556,13026.609197829988,22.989256799999566,53329.62438816 2025-12-06,20:05:58.000,340,11061675,11845,0,1765051557,13026.663088309993,23.010404189997644,53329.69425936 2025-12-06,20:05:59.000,340,11061634,11885,0,1765051558,13026.770869269989,23.003355059998285,53329.70124648 2025-12-06,20:06:00.000,340,11061711,11965,0,1765051559,13026.85170498999,22.989256799999566,53329.7431692 2025-12-06,20:06:01.000,340,11061644,11725,0,1765051560,13026.89212284999,22.996305929998925,53329.7431692 2025-12-06,20:06:02.000,340,11061595,11885,0,1765051561,13026.966222259995,23.010404189997644,53329.77810480001 2025-12-06,20:06:03.000,340,11061652,11685,0,1765051562,13027.026849049995,22.932863760004693,53329.78509192001 2025-12-06,20:06:04.000,340,11061630,11765,0,1765051563,13027.05379428999,22.89761811000062,53329.77810480001 2025-12-06,20:06:05.000,340,11061594,11765,0,1765051564,13027.107684769995,22.841225069998472,53329.86195024 2025-12-06,20:06:06.000,340,11061655,12005,0,1765051565,13027.13463000999,22.841225069998472,53329.87592448001 2025-12-06,20:06:07.000,340,11061656,11645,0,1765051566,13027.127893699995,22.813028550001036,53329.88989872 2025-12-06,20:06:08.000,340,11061617,11885,0,1765051567,13027.15483893999,22.820077680000395,53329.89688584 2025-12-06,20:06:09.000,340,11061658,11885,0,1765051568,13027.14136632,22.855323330004467,53329.882911600005 2025-12-06,20:06:10.000,340,11061617,11805,0,1765051569,13027.127893699995,22.84827419999783,53329.87592448001 2025-12-06,20:06:11.000,340,11061640,11805,0,1765051570,13027.127893699995,22.94696202000341,53329.882911600005 2025-12-06,20:06:12.000,340,11061629,11685,0,1765051571,13027.09421214999,22.982207670000207,53329.87592448001 2025-12-06,20:06:13.000,340,11061698,11725,0,1765051572,13027.127893699995,23.116141140002583,53329.91086008 2025-12-06,20:06:14.000,340,11061631,11605,0,1765051573,13027.127893699995,23.165485049998097,53329.82002752 2025-12-06,20:06:15.000,340,11061551,11685,0,1765051574,13027.15483893999,23.243025479998323,53329.813040400004 2025-12-06,20:06:16.000,340,11061701,11805,0,1765051575,13027.127893699995,23.285320260001754,53329.91086008 2025-12-06,20:06:17.000,340,11061635,11685,0,1765051576,13027.168311559995,23.440401120002207,53329.87592448001 2025-12-06,20:06:18.000,340,11061680,11485,0,1765051577,13027.18178418,23.510892420003074,53329.834001760006 2025-12-06,20:06:19.000,340,11061597,11725,0,1765051578,13027.22220204,23.616629370000737,53329.84098888 2025-12-06,20:06:20.000,340,11061602,11645,0,1765051579,13027.296301449991,23.701218930000323,53329.87592448001 2025-12-06,20:06:21.000,340,11061636,11765,0,1765051580,13027.316510379991,23.792857619999268,53329.91086008 2025-12-06,20:06:22.000,340,11061629,11805,0,1765051581,13027.336719309991,23.863348920000135,53329.89688584 2025-12-06,20:06:23.000,340,11061632,12045,0,1765051582,13027.32324669,24.00433152000187,53329.84098888 2025-12-06,20:06:24.000,340,11061559,11645,0,1765051583,13027.336719309991,24.110068469999533,53329.931821440005 2025-12-06,20:06:25.000,340,11061612,11805,0,1765051584,13027.276092519991,24.24400194000191,53329.91086008 2025-12-06,20:06:26.000,340,11061641,11845,0,1765051585,13027.28282883,24.39908280000236,53329.91086008 2025-12-06,20:06:27.000,340,11061664,12125,0,1765051586,13027.19525679999,24.540065400004096,53329.97374416001 2025-12-06,20:06:28.000,340,11061652,11765,0,1765051587,13027.16157525,24.716293650002626,53329.94579568001 2025-12-06,20:06:29.000,340,11061621,12005,0,1765051588,13027.07400321999,24.86432538000372,53329.97374416001 2025-12-06,20:06:30.000,340,11061640,11645,0,1765051589,13026.97969488,24.87842364000244,53329.980731280004 2025-12-06,20:06:31.000,340,11061646,11645,0,1765051590,13026.925804399994,24.941865810003947,53329.94579568001 2025-12-06,20:06:32.000,340,11061613,11645,0,1765051591,13026.865177609994,24.977111460000742,53330.001692640006 2025-12-06,20:06:33.000,340,11061620,11845,0,1765051592,13026.87191391999,24.955964070002665,53330.01566688 2025-12-06,20:06:34.000,340,11061640,12005,0,1765051593,13026.824759749994,24.9841605900001,53330.001692640006 2025-12-06,20:06:35.000,340,11061636,11565,0,1765051594,13026.83149605999,24.963013200002024,53330.02265400001 2025-12-06,20:06:36.000,340,11061629,11845,0,1765051595,13026.878650229999,24.920718419998593,53330.04361536001 2025-12-06,20:06:37.000,340,11061610,11685,0,1765051596,13026.878650229999,24.87842364000244,53330.07156384001 2025-12-06,20:06:38.000,340,11061618,11805,0,1765051597,13026.865177609994,24.800883210002212,53330.12047368001 2025-12-06,20:06:39.000,340,11061641,11685,0,1765051598,13026.824759749994,24.80793234000157,53330.099512320005 2025-12-06,20:06:40.000,340,11061643,11765,0,1765051599,13026.844968679994,24.81498147000093,53330.07855096 2025-12-06,20:06:41.000,340,11061632,11685,0,1765051600,13026.757396649999,24.85727625000436,53330.09252520001 2025-12-06,20:06:42.000,340,11061635,11725,0,1765051601,13026.730451409989,24.87137451000308,53330.07156384001 2025-12-06,20:06:43.000,340,11061656,11685,0,1765051602,13026.642879379993,24.955964070002665,53330.11348656001 2025-12-06,20:06:44.000,340,11061686,11605,0,1765051603,13026.535098419998,25.10399580000376,53330.050602480005 2025-12-06,20:06:45.000,340,11061657,11565,0,1765051604,13026.454262699997,25.22383101000014,53329.97374416001 2025-12-06,20:06:46.000,340,11061674,11965,0,1765051605,13026.434053769997,25.336617090004438,53329.95278280001 2025-12-06,20:06:47.000,340,11061590,11805,0,1765051606,13026.413844839997,25.63268054999935,53329.89688584 2025-12-06,20:06:48.000,340,11061593,11765,0,1765051607,13026.427317460002,25.80890879999788,53329.882911600005 2025-12-06,20:06:49.000,340,11061638,12005,0,1765051608,13026.427317460002,25.971038789997692,53329.95278280001 2025-12-06,20:06:50.000,340,11061605,11845,0,1765051609,13026.501416869993,26.175463560000935,53329.86195024 2025-12-06,20:06:51.000,340,11061588,11685,0,1765051610,13026.602461519993,26.337593550000747,53329.834001760006 2025-12-06,20:06:52.000,340,11061588,11645,0,1765051611,13026.669824619989,26.464477890003764,53329.84098888 2025-12-06,20:06:53.000,340,11061569,11805,0,1765051612,13026.804550819994,26.591362229999504,53329.882911600005 2025-12-06,20:06:54.000,340,11061572,11765,0,1765051613,13026.905595469994,26.66185353000037,53329.847976 2025-12-06,20:06:55.000,340,11061614,11685,0,1765051614,13026.95274963999,26.704148310003802,53329.85496312001 2025-12-06,20:06:56.000,340,11061577,11805,0,1765051615,13027.026849049995,26.73234483000124,53329.834001760006 2025-12-06,20:06:57.000,340,11061644,12245,0,1765051616,13027.08073953,26.697099180004443,53329.87592448001 2025-12-06,20:06:58.000,340,11061589,11885,0,1765051617,13027.148102629995,26.633657010002935,53329.85496312001 2025-12-06,20:06:59.000,340,11061623,11565,0,1765051618,13027.20199311,26.598411359998863,53329.86195024 2025-12-06,20:07:00.000,340,11061688,11645,0,1765051619,13027.276092519991,26.49972354000056,53329.89688584 2025-12-06,20:07:01.000,340,11061617,11645,0,1765051620,13027.377137169991,26.45037962999777,53329.89688584 2025-12-06,20:07:02.000,340,11061580,11765,0,1765051621,13027.484918130001,26.393986590002896,53329.84098888 2025-12-06,20:07:03.000,340,11061553,12005,0,1765051622,13027.532072299997,26.295298770004592,53329.931821440005 2025-12-06,20:07:04.000,340,11061624,11725,0,1765051623,13027.666798500002,26.154316170002858,53329.85496312001 2025-12-06,20:07:05.000,340,11061630,11725,0,1765051624,13027.720688979993,26.112021389999427,53329.882911600005 2025-12-06,20:07:06.000,340,11061551,11765,0,1765051625,13027.761106839993,26.020382700000482,53329.882911600005 2025-12-06,20:07:07.000,340,11061636,11845,0,1765051626,13027.781315769993,25.985137050003686,53329.89688584 2025-12-06,20:07:08.000,340,11061593,11685,0,1765051627,13027.767843150003,25.84415445000195,53329.9178472 2025-12-06,20:07:09.000,340,11061608,11645,0,1765051628,13027.707216360002,25.766614020001725,53329.91086008 2025-12-06,20:07:10.000,340,11061636,11845,0,1765051629,13027.673534809997,25.696122720000858,53329.95278280001 2025-12-06,20:07:11.000,340,11061636,12005,0,1765051630,13027.673534809997,25.611533160001272,53329.95278280001 2025-12-06,20:07:12.000,340,11061598,11845,0,1765051631,13027.646589570002,25.44940317000146,53329.931821440005 2025-12-06,20:07:13.000,340,11061629,11925,0,1765051632,13027.626380640002,25.294322310001007,53330.001692640006 2025-12-06,20:07:14.000,340,11061631,11685,0,1765051633,13027.666798500002,25.153339709999273,53329.95278280001 2025-12-06,20:07:15.000,340,11061614,12045,0,1765051634,13027.774579459998,24.9841605900001,53329.94579568001 2025-12-06,20:07:16.000,340,11061607,11645,0,1765051635,13027.942987209994,24.723342780001985,53329.93880856 2025-12-06,20:07:17.000,340,11061705,11805,0,1765051636,13028.057504479999,24.46252497000387,53330.001692640006 2025-12-06,20:07:18.000,340,11061607,12005,0,1765051637,13028.246121159995,24.131215860004886,53329.97374416001 2025-12-06,20:07:19.000,340,11061623,11645,0,1765051638,13028.52230987,23.82810327000334,53329.99470552001 2025-12-06,20:07:20.000,340,11061634,11965,0,1765051639,13028.751344409997,23.53908894000051,53330.02265400001 2025-12-06,20:07:21.000,340,11061658,11765,0,1765051640,13029.047742049988,23.158435919998738,53330.09252520001 2025-12-06,20:07:22.000,340,11061683,11725,0,1765051641,13029.229622419989,22.7848320300036,53330.08553808 2025-12-06,20:07:23.000,340,11061572,11565,0,1765051642,13029.465393269995,22.467621180003334,53330.099512320005 2025-12-06,20:07:24.000,340,11061637,11685,0,1765051643,13029.63380101999,22.129262939997716,53330.17637064 2025-12-06,20:07:25.000,340,11061615,11725,0,1765051644,13029.76179091,21.783855570000014,53330.14143504001 2025-12-06,20:07:26.000,340,11061601,11685,0,1765051645,13029.896517109992,21.45254646000103,53330.218293360005 2025-12-06,20:07:27.000,340,11061541,11845,0,1765051646,13030.004298070002,21.170581260004838,53330.26021608001 2025-12-06,20:07:28.000,340,11061604,11645,0,1765051647,13030.125551650002,20.846321279997937,53330.37201 2025-12-06,20:07:29.000,340,11061659,11885,0,1765051648,13030.206387370003,20.543208690003667,53330.37201 2025-12-06,20:07:30.000,340,11061549,11645,0,1765051649,13030.334377259998,20.324685660001705,53330.37201 2025-12-06,20:07:31.000,340,11061581,12085,0,1765051650,13030.401740359994,20.162555670001893,53330.40694560001 2025-12-06,20:07:32.000,340,11061610,11845,0,1765051651,13030.455630839999,20.00042568000208,53330.41393272 2025-12-06,20:07:33.000,340,11061671,11805,0,1765051652,13030.48931238999,19.95108176999929,53330.49079104 2025-12-06,20:07:34.000,340,11061701,11725,0,1765051653,13030.502785009994,19.77485352000076,53330.54668800001 2025-12-06,20:07:35.000,340,11061550,11645,0,1765051654,13030.455630839999,19.810099170004833,53330.60957208 2025-12-06,20:07:36.000,340,11061637,11845,0,1765051655,13030.374795119998,19.79600090999884,53330.553675120005 2025-12-06,20:07:37.000,340,11061588,11645,0,1765051656,13030.260277849993,19.859443080000347,53330.56764936 2025-12-06,20:07:38.000,340,11061615,11965,0,1765051657,13030.165969510002,19.901737860003777,53330.65848192 2025-12-06,20:07:39.000,340,11061612,11725,0,1765051658,13030.044715930002,20.0145239400008,53330.70040464 2025-12-06,20:07:40.000,340,11061542,11725,0,1765051659,13029.977352829992,20.134359150004457,53330.70040464 2025-12-06,20:07:41.000,340,11061664,11765,0,1765051660,13029.916726039992,20.211899580004683,53330.70739176 2025-12-06,20:07:42.000,340,11061598,11725,0,1765051661,13029.829154009996,20.374029570004495,53330.770275840005 2025-12-06,20:07:43.000,340,11061657,11645,0,1765051662,13029.76179091,20.507963039999595,53330.80521144 2025-12-06,20:07:44.000,340,11061601,11685,0,1765051663,13029.72137305,20.663043900000048,53330.770275840005 2025-12-06,20:07:45.000,340,11061631,11805,0,1765051664,13029.69442780999,20.82517388999986,53330.79123720001 2025-12-06,20:07:46.000,340,11061621,11565,0,1765051665,13029.61359208999,20.973205620000954,53330.83315992001 2025-12-06,20:07:47.000,340,11061638,11765,0,1765051666,13029.51928375,21.05779518000054,53330.76328872001 2025-12-06,20:07:48.000,340,11061640,11845,0,1765051667,13029.45865696,21.170581260004838,53330.85412128 2025-12-06,20:07:49.000,340,11061634,11605,0,1765051668,13029.296985519999,21.262219950003782,53330.8261728 2025-12-06,20:07:50.000,340,11061614,11845,0,1765051669,13029.222886109994,21.311563859999296,53330.83315992001 2025-12-06,20:07:51.000,340,11061593,11765,0,1765051670,13029.115105149998,21.22697429999971,53330.819185680004 2025-12-06,20:07:52.000,340,11061631,11845,0,1765051671,13029.074687289998,21.23402342999907,53330.81219856001 2025-12-06,20:07:53.000,340,11061625,11765,0,1765051672,13028.946697400002,21.170581260004838,53330.78425008001 2025-12-06,20:07:54.000,340,11061668,11845,0,1765051673,13028.913015849997,21.128286480001407,53330.770275840005 2025-12-06,20:07:55.000,340,11061651,12045,0,1765051674,13028.832180129997,21.163532129998202,53330.77726296 2025-12-06,20:07:56.000,340,11061629,11885,0,1765051675,13028.764817030002,21.156482999998843,53330.76328872001 2025-12-06,20:07:57.000,340,11061652,11645,0,1765051676,13028.657036069992,21.21992517000035,53330.79123720001 2025-12-06,20:07:58.000,340,11061616,11765,0,1765051677,13028.562727730001,21.367956900001445,53330.76328872001 2025-12-06,20:07:59.000,340,11061626,11645,0,1765051678,13028.495364629991,21.537136020000617,53330.77726296 2025-12-06,20:08:00.000,340,11061594,11685,0,1765051679,13028.31348425999,21.68516775000171,53330.79822432 2025-12-06,20:08:01.000,340,11061570,11805,0,1765051680,13028.097922339999,21.931887300001108,53330.78425008001 2025-12-06,20:08:02.000,340,11061640,11845,0,1765051681,13027.909305659989,22.129262939997716,53330.74931448 2025-12-06,20:08:03.000,340,11061616,11645,0,1765051682,13027.612908019997,22.33368771000096,53330.70739176 2025-12-06,20:08:04.000,340,11061595,12045,0,1765051683,13027.424291340001,22.55221074000292,53330.6864304 2025-12-06,20:08:05.000,340,11061615,11765,0,1765051684,13027.11442107999,22.79188116000296,53330.63752056 2025-12-06,20:08:06.000,340,11061696,11765,0,1765051685,13026.824759749994,22.925814629998058,53330.63752056 2025-12-06,20:08:07.000,340,11061691,11645,0,1765051686,13026.562043659993,23.123190270001942,53330.602584960005 2025-12-06,20:08:08.000,340,11061690,11805,0,1765051687,13026.319536499992,23.285320260001754,53330.553675120005 2025-12-06,20:08:09.000,340,11061675,11965,0,1765051688,13026.164601370001,23.433351990002848,53330.52572664001 2025-12-06,20:08:10.000,340,11061663,11845,0,1765051689,13026.01640254999,23.567285459997947,53330.483803920004 2025-12-06,20:08:11.000,340,11061589,12005,0,1765051690,13025.928830519995,23.644825889998174,53330.42790696001 2025-12-06,20:08:12.000,340,11061619,11685,0,1765051691,13025.90188528,23.77875936000055,53330.35104864 2025-12-06,20:08:13.000,340,11061677,11925,0,1765051692,13025.90188528,23.849250660001417,53330.29515168 2025-12-06,20:08:14.000,340,11061646,11605,0,1765051693,13025.94230314,23.99023326000315,53330.24624184 2025-12-06,20:08:15.000,340,11061607,11765,0,1765051694,13025.969248379995,24.081871950002096,53330.18335776 2025-12-06,20:08:16.000,340,11061674,11885,0,1765051695,13026.04334779,24.18760889999976,53330.13444792 2025-12-06,20:08:17.000,340,11061659,11685,0,1765051696,13026.12418351,24.265149329999986,53330.050602480005 2025-12-06,20:08:18.000,340,11061667,11845,0,1765051697,13026.151128749996,24.314493240002776,53330.04361536001 2025-12-06,20:08:19.000,340,11061642,11685,0,1765051698,13026.171337679996,24.42023019000044,53330.001692640006 2025-12-06,20:08:20.000,340,11061704,11885,0,1765051699,13026.191546609996,24.518918009998742,53329.9877184 2025-12-06,20:08:21.000,340,11061602,11645,0,1765051700,13026.258909709992,24.63170409000304,53329.97374416001 2025-12-06,20:08:22.000,340,11061642,11845,0,1765051701,13026.306063880002,24.716293650002626,53329.90387296001 2025-12-06,20:08:23.000,340,11061630,11725,0,1765051702,13026.386899600002,24.82203060000029,53329.88989872 2025-12-06,20:08:24.000,340,11061679,12045,0,1765051703,13026.434053769997,24.920718419998593,53329.89688584 2025-12-06,20:08:25.000,340,11061696,11725,0,1765051704,13026.555307349998,25.089897539997764,53329.91086008 2025-12-06,20:08:26.000,340,11061644,11765,0,1765051705,13026.690033549989,25.20973275000142,53329.91086008 2025-12-06,20:08:27.000,340,11061608,11845,0,1765051706,13026.818023439999,25.244978399998217,53329.86893736 2025-12-06,20:08:28.000,340,11061625,11645,0,1765051707,13026.97295856999,25.371862740001234,53329.82701464001 2025-12-06,20:08:29.000,340,11061635,11685,0,1765051708,13027.12115739,25.378911870000593,53329.85496312001 2025-12-06,20:08:30.000,340,11061670,11845,0,1765051709,13027.249147279996,25.470550559999538,53329.79207904 2025-12-06,20:08:31.000,340,11061628,11765,0,1765051710,13027.404082410001,25.597434900002554,53329.92483432001 2025-12-06,20:08:32.000,340,11061722,11765,0,1765051711,13027.559017539992,25.73841750000429,53329.79906616 2025-12-06,20:08:33.000,340,11061627,11685,0,1765051712,13027.734161599998,25.780712280000444,53329.80605328001 2025-12-06,20:08:34.000,340,11061635,11645,0,1765051713,13027.801524699993,25.85825271000067,53329.85496312001 2025-12-06,20:08:35.000,340,11061655,11885,0,1765051714,13027.902569349993,25.985137050003686,53329.7431692 2025-12-06,20:08:36.000,340,11061651,11765,0,1765051715,13027.976668759999,26.069726610003272,53329.77810480001 2025-12-06,20:08:37.000,340,11061578,11685,0,1765051716,13028.044031859994,26.0344809599992,53329.72919496 2025-12-06,20:08:38.000,340,11061622,11565,0,1765051717,13028.19223067999,26.04153008999856,53329.80605328001 2025-12-06,20:08:39.000,340,11061675,12125,0,1765051718,13028.25959378,25.992186180003046,53329.7431692 2025-12-06,20:08:40.000,340,11061695,11845,0,1765051719,13028.347165809995,25.830056190003233,53329.75714344001 2025-12-06,20:08:41.000,340,11061728,11605,0,1765051720,13028.468419389996,25.653827940004703,53329.78509192001 2025-12-06,20:08:42.000,340,11061628,11685,0,1765051721,13028.535782489991,25.519894470002328,53329.813040400004 2025-12-06,20:08:43.000,340,11061651,11765,0,1765051722,13028.663772380001,25.301371440000366,53329.85496312001 2025-12-06,20:08:44.000,340,11061636,11805,0,1765051723,13028.764817030002,25.082848409998405,53329.847976 2025-12-06,20:08:45.000,340,11061665,12045,0,1765051724,13028.838916439992,24.82907972999965,53329.86195024 2025-12-06,20:08:46.000,340,11061616,11685,0,1765051725,13028.872597989997,24.659900610000477,53329.87592448001 2025-12-06,20:08:47.000,340,11061587,11845,0,1765051726,13028.872597989997,24.483672360001947,53329.88989872 2025-12-06,20:08:48.000,340,11061661,12005,0,1765051727,13028.906279540002,24.37088627999765,53329.9178472 2025-12-06,20:08:49.000,340,11061658,11685,0,1765051728,13028.913015849997,24.22990368000319,53329.86195024 2025-12-06,20:08:50.000,340,11061599,11685,0,1765051729,13028.899543229993,24.067773690003378,53329.94579568001 2025-12-06,20:08:51.000,340,11061615,12125,0,1765051730,13028.886070610002,24.039577169998665,53329.931821440005 2025-12-06,20:08:52.000,340,11061651,11805,0,1765051731,13028.906279540002,23.926791090001643,53329.89688584 2025-12-06,20:08:53.000,340,11061635,12045,0,1765051732,13028.811971199997,23.891545440004847,53329.92483432001 2025-12-06,20:08:54.000,340,11061668,11645,0,1765051733,13028.778289649992,23.884496309998212,53329.88989872 2025-12-06,20:08:55.000,340,11061639,11765,0,1765051734,13028.751344409997,23.912692830002925,53329.931821440005 2025-12-06,20:08:56.000,340,11061658,11805,0,1765051735,13028.697453929992,23.933840220001002,53329.90387296001 2025-12-06,20:08:57.000,340,11061623,11605,0,1765051736,13028.650299759996,23.99023326000315,53329.84098888 2025-12-06,20:08:58.000,340,11061689,11885,0,1765051737,13028.630090829996,24.06072456000402,53329.92483432001 2025-12-06,20:08:59.000,340,11061683,11965,0,1765051738,13028.650299759996,24.251051070001267,53329.90387296001 2025-12-06,20:09:00.000,340,11061581,11885,0,1765051739,13028.731135479997,24.37088627999765,53329.834001760006 2025-12-06,20:09:01.000,340,11061728,11645,0,1765051740,13028.798498579992,24.45547584000451,53329.85496312001 2025-12-06,20:09:02.000,340,11061670,11605,0,1765051741,13029.014060499998,24.554163660002814,53329.86195024 2025-12-06,20:09:03.000,340,11061651,11685,0,1765051742,13029.229622419989,24.63170409000304,53329.87592448001 2025-12-06,20:09:04.000,340,11061622,11685,0,1765051743,13029.51254743999,24.744490170000063,53329.86893736 2025-12-06,20:09:05.000,340,11061594,11845,0,1765051744,13029.856099249992,24.793834080002853,53329.92483432001 2025-12-06,20:09:06.000,340,11061703,11725,0,1765051745,13030.253541539998,24.75858842999878,53329.95976992 2025-12-06,20:09:07.000,340,11061627,11725,0,1765051746,13030.704874309995,24.723342780001985,53330.001692640006 2025-12-06,20:09:08.000,340,11061675,11725,0,1765051747,13031.061898740001,24.6387532200024,53330.04361536001 2025-12-06,20:09:09.000,340,11061653,11645,0,1765051748,13031.452604719998,24.490721490001306,53330.1274608 2025-12-06,20:09:10.000,340,11061696,11605,0,1765051749,13031.78942021999,24.35678801999893,53330.20431912 2025-12-06,20:09:11.000,340,11061712,11725,0,1765051750,13032.01845476,24.16646151000168,53330.2322676 2025-12-06,20:09:12.000,340,11061604,11725,0,1765051751,13032.193598819991,23.898594570004207,53330.434894080005 2025-12-06,20:09:13.000,340,11061652,12005,0,1765051752,13032.308116089996,23.58138372000394,53330.46284256 2025-12-06,20:09:14.000,340,11061673,11765,0,1765051753,13032.301379780001,23.285320260001754,53330.47681680001 2025-12-06,20:09:15.000,340,11061671,11685,0,1765051754,13032.247489299996,22.96810941000149,53330.58861072 2025-12-06,20:09:16.000,340,11061671,11765,0,1765051755,13032.11276309999,22.707291600003373,53330.66546904001 2025-12-06,20:09:17.000,340,11061625,11725,0,1765051756,13031.964564279995,22.432375529999263,53330.74232736001 2025-12-06,20:09:18.000,340,11061638,11685,0,1765051757,13031.802892839994,22.14336120000371,53330.8261728 2025-12-06,20:09:19.000,340,11061661,11405,0,1765051758,13031.587330919989,21.92483817000175,53330.819185680004 2025-12-06,20:09:20.000,340,11061592,11925,0,1765051759,13031.391977929998,21.706315139999788,53330.8261728 2025-12-06,20:09:21.000,340,11061579,11725,0,1765051760,13031.250515419997,21.544185149999976,53330.88206976001 2025-12-06,20:09:22.000,340,11061655,11645,0,1765051761,13031.135998149992,21.480742979998467,53330.93097960001 2025-12-06,20:09:23.000,340,11061664,11485,0,1765051762,13031.028217189996,21.304514729999937,53330.84713416 2025-12-06,20:09:24.000,340,11061650,11765,0,1765051763,13031.034953499991,21.2763182100025,53330.93097960001 2025-12-06,20:09:25.000,340,11061635,11805,0,1765051764,13031.014744569991,21.177630390004197,53330.92399248 2025-12-06,20:09:26.000,340,11061657,11565,0,1765051765,13031.048426119996,21.156482999998843,53330.97290232 2025-12-06,20:09:27.000,340,11061610,11805,0,1765051766,13031.075371359992,21.078942569998617,53331.00085080001 2025-12-06,20:09:28.000,340,11061662,11525,0,1765051767,13031.156207079992,21.00140213999839,53330.95194096001 2025-12-06,20:09:29.000,340,11061728,11845,0,1765051768,13031.263988040002,20.987303879999672,53330.99386368 2025-12-06,20:09:30.000,340,11061726,11605,0,1765051769,13031.385241620002,20.945009100003517,53331.007837920006 2025-12-06,20:09:31.000,340,11061634,11725,0,1765051770,13031.493022579998,20.86746867000329,53330.99386368 2025-12-06,20:09:32.000,340,11061668,11805,0,1765051771,13031.526704129989,20.76878084999771,53331.04976064001 2025-12-06,20:09:33.000,340,11061617,11565,0,1765051772,13031.641221399994,20.740584330000274,53331.09867048001 2025-12-06,20:09:34.000,340,11061693,11725,0,1765051773,13031.735529739999,20.63484738000261,53331.056747760005 2025-12-06,20:09:35.000,340,11061599,11685,0,1765051774,13031.85678332,20.557306950002385,53331.04277352 2025-12-06,20:09:36.000,340,11061614,11685,0,1765051775,13031.9780369,20.444520869998087,53331.07770912001 2025-12-06,20:09:37.000,340,11061668,11565,0,1765051776,13032.045399999995,20.352882179999142,53331.14758032001 2025-12-06,20:09:38.000,340,11061684,11645,0,1765051777,13032.126235719996,20.204850449998048,53331.19649016001 2025-12-06,20:09:39.000,340,11061628,11645,0,1765051778,13032.153180959991,20.106162629999744,53331.175528800006 2025-12-06,20:09:40.000,340,11061639,11805,0,1765051779,13032.11949941,20.02157307000016,53331.26636136001 2025-12-06,20:09:41.000,340,11061577,11765,0,1765051780,13032.11276309999,19.929934380001214,53331.23841288 2025-12-06,20:09:42.000,340,11061644,11685,0,1765051781,13032.09255416999,19.887639599997783,53331.2803356 2025-12-06,20:09:43.000,340,11061637,11925,0,1765051782,13032.05213630999,19.79600090999884,53331.31527120001 2025-12-06,20:09:44.000,340,11061676,11605,0,1765051783,13031.93761904,19.746657000003324,53331.29430984001 2025-12-06,20:09:45.000,340,11061631,11765,0,1765051784,13031.87699225,19.711411349999253,53331.33623256001 2025-12-06,20:09:46.000,340,11061586,11925,0,1765051785,13031.75573867,19.690263960001175,53331.37116816 2025-12-06,20:09:47.000,340,11061631,11565,0,1765051786,13031.661430329994,19.65501831000438,53331.273348480005 2025-12-06,20:09:48.000,340,11061550,11765,0,1765051787,13031.553649369998,19.65501831000438,53331.392129520005 2025-12-06,20:09:49.000,340,11061576,11725,0,1765051788,13031.452604719998,19.65501831000438,53331.392129520005 2025-12-06,20:09:50.000,340,11061623,11645,0,1765051789,13031.365032690002,19.79600090999884,53331.392129520005 2025-12-06,20:09:51.000,340,11061606,11685,0,1765051790,13031.290933279997,19.866492209999706,53331.40610376 2025-12-06,20:09:52.000,340,11061640,11685,0,1765051791,13031.169679699997,19.979278290004004,53331.37116816 2025-12-06,20:09:53.000,340,11061638,11725,0,1765051792,13031.088843979996,20.085015240001667,53331.33623256001 2025-12-06,20:09:54.000,340,11061632,11605,0,1765051793,13030.974326709991,20.17665393000061,53331.29430984001 2025-12-06,20:09:55.000,340,11061590,11605,0,1765051794,13030.85980944,20.338783920000424,53331.30828408 2025-12-06,20:09:56.000,340,11061617,11645,0,1765051795,13030.75202847999,20.46566826000344,53331.26636136001 2025-12-06,20:09:57.000,340,11061651,11925,0,1765051796,13030.664456449995,20.59960172999854,53331.28732272001 2025-12-06,20:09:58.000,340,11061677,11645,0,1765051797,13030.522993939994,20.754682589998993,53331.25238712 2025-12-06,20:09:59.000,340,11061674,11685,0,1765051798,13030.455630839999,20.9309108400048,53331.20347728 2025-12-06,20:10:00.000,340,11061642,11645,0,1765051799,13030.435421909999,21.04369692000182,53331.16155456 2025-12-06,20:10:01.000,340,11061667,11845,0,1765051800,13030.388267739989,21.163532129998202,53331.18251592 2025-12-06,20:10:02.000,340,11061609,11685,0,1765051801,13030.408476669989,21.24107255999843,53331.09867048001 2025-12-06,20:10:03.000,340,11061617,11845,0,1765051802,13030.341113569993,21.33976038000401,53331.02181216 2025-12-06,20:10:04.000,340,11061603,11965,0,1765051803,13030.381531429994,21.396153419998882,53331.02181216 2025-12-06,20:10:05.000,340,11061617,11685,0,1765051804,13030.421949289994,21.49484124000446,53331.07770912001 2025-12-06,20:10:06.000,340,11061684,11725,0,1765051805,13030.442158219994,21.487792109997827,53331.04277352 2025-12-06,20:10:07.000,340,11061629,11965,0,1765051806,13030.462367149994,21.45959559000039,53331.02181216 2025-12-06,20:10:08.000,340,11061640,12005,0,1765051807,13030.516257629999,21.417300810004235,53330.97988944001 2025-12-06,20:10:09.000,340,11061648,11805,0,1765051808,13030.55667549,21.40320254999824,53330.97290232 2025-12-06,20:10:10.000,340,11061688,11565,0,1765051809,13030.583620729994,21.375006030000804,53330.97290232 2025-12-06,20:10:11.000,340,11061692,11725,0,1765051810,13030.603829659995,21.375006030000804,53330.937966720005 2025-12-06,20:10:12.000,340,11061630,12005,0,1765051811,13030.684665379995,21.33271125000465,53330.986876560004 2025-12-06,20:10:13.000,340,11061657,11765,0,1765051812,13030.63751121,21.346809510003368,53330.93097960001 2025-12-06,20:10:14.000,340,11061637,11725,0,1765051813,13030.63077489999,21.389104289999523,53330.937966720005 2025-12-06,20:10:15.000,340,11061594,11565,0,1765051814,13030.61730228,21.346809510003368,53330.86110840001 2025-12-06,20:10:16.000,340,11061699,11845,0,1765051815,13030.61730228,21.396153419998882,53330.819185680004 2025-12-06,20:10:17.000,340,11061611,11645,0,1765051816,13030.57014810999,21.417300810004235,53330.83315992001 2025-12-06,20:10:18.000,340,11061604,11645,0,1765051817,13030.516257629999,21.45254646000103,53330.8261728 2025-12-06,20:10:19.000,340,11061651,11685,0,1765051818,13030.54993917999,21.530086890001257,53330.77726296 2025-12-06,20:10:20.000,340,11061629,11605,0,1765051819,13030.543202869994,21.63582383999892,53330.74931448 2025-12-06,20:10:21.000,340,11061580,11765,0,1765051820,13030.52973024999,21.727462529997865,53330.67944328 2025-12-06,20:10:22.000,340,11061747,11805,0,1765051821,13030.53646656,21.80500295999809,53330.721366000005 2025-12-06,20:10:23.000,340,11061643,11645,0,1765051822,13030.583620729994,22.002378600001975,53330.602584960005 2025-12-06,20:10:24.000,340,11061651,12005,0,1765051823,13030.61056596999,22.14336120000371,53330.65848192 2025-12-06,20:10:25.000,340,11061612,11845,0,1765051824,13030.63751121,22.199754239998583,53330.602584960005 2025-12-06,20:10:26.000,340,11061604,11805,0,1765051825,13030.745292169995,22.347785969999677,53330.58861072 2025-12-06,20:10:27.000,340,11061629,11925,0,1765051826,13030.805918959995,22.44647378999798,53330.56764936 2025-12-06,20:10:28.000,340,11061553,11565,0,1765051827,13030.94064516,22.51696508999885,53330.56764936 2025-12-06,20:10:29.000,340,11061622,11765,0,1765051828,13030.994535639991,22.608603779997793,53330.51873952 2025-12-06,20:10:30.000,340,11061594,11685,0,1765051829,13031.109052909997,22.636800300002506,53330.58861072 2025-12-06,20:10:31.000,340,11061629,11765,0,1765051830,13031.216833869992,22.6720459499993,53330.57463648001 2025-12-06,20:10:32.000,340,11061516,11725,0,1765051831,13031.311142209997,22.6720459499993,53330.61655920001 2025-12-06,20:10:33.000,340,11061654,11765,0,1765051832,13031.418923169993,22.763684639998246,53330.602584960005 2025-12-06,20:10:34.000,340,11061619,11765,0,1765051833,13031.540176749993,22.72843899000145,53330.58861072 2025-12-06,20:10:35.000,340,11061711,11765,0,1765051834,13031.573858299998,22.820077680000395,53330.61655920001 2025-12-06,20:10:36.000,340,11061685,11685,0,1765051835,13031.668166639989,22.820077680000395,53330.58861072 2025-12-06,20:10:37.000,340,11061611,11645,0,1765051836,13031.715320809999,22.798930290002318,53330.64450768001 2025-12-06,20:10:38.000,340,11061619,11805,0,1765051837,13031.81636546,22.805979420001677,53330.65848192 2025-12-06,20:10:39.000,340,11061583,11725,0,1765051838,13031.903937489995,22.890568980001262,53330.64450768001 2025-12-06,20:10:40.000,340,11061673,11845,0,1765051839,13031.964564279995,22.883519850001903,53330.672456160006 2025-12-06,20:10:41.000,340,11061607,12005,0,1765051840,13032.085817859996,22.855323330004467,53330.78425008001 2025-12-06,20:10:42.000,340,11061619,11685,0,1765051841,13032.193598819991,22.876470720002544,53330.79822432 2025-12-06,20:10:43.000,340,11061624,11565,0,1765051842,13032.274434539991,22.982207670000207,53330.86809552 2025-12-06,20:10:44.000,340,11061634,11725,0,1765051843,13032.375479189992,23.003355059998285,53330.840147040006 2025-12-06,20:10:45.000,340,11061659,11885,0,1765051844,13032.449578599997,23.045649840001715,53330.87508264 2025-12-06,20:10:46.000,340,11061660,11845,0,1765051845,13032.570832179998,23.066797229999793,53330.94495384 2025-12-06,20:10:47.000,340,11061568,11645,0,1765051846,13032.570832179998,23.15138678999938,53330.9659152 2025-12-06,20:10:48.000,340,11061632,11725,0,1765051847,13032.644931589988,23.158435919998738,53330.95194096001 2025-12-06,20:10:49.000,340,11061655,11685,0,1765051848,13032.651667899998,23.221878090000246,53331.0357864 2025-12-06,20:10:50.000,340,11061678,11845,0,1765051849,13032.739239929993,23.19368157000281,53331.04277352 2025-12-06,20:10:51.000,340,11061644,11685,0,1765051850,13032.806603029989,23.20073070000217,53331.12661896001 2025-12-06,20:10:52.000,340,11061691,11845,0,1765051851,13032.820075649994,23.207779830001527,53331.02879928001 2025-12-06,20:10:53.000,340,11061694,12005,0,1765051852,13032.833548269999,23.20073070000217,53331.08469624 2025-12-06,20:10:54.000,340,11061593,11925,0,1765051853,13032.873966129999,23.18663244000345,53331.12661896001 2025-12-06,20:10:55.000,340,11061674,12005,0,1765051854,13032.894175059999,23.19368157000281,53331.154567440004 2025-12-06,20:10:56.000,340,11061666,11605,0,1765051855,13032.961538159994,23.1302394000013,53331.19649016001 2025-12-06,20:10:57.000,340,11061644,11765,0,1765051856,13032.981747089994,23.123190270001942,53331.18251592 2025-12-06,20:10:58.000,340,11061676,11765,0,1765051857,13033.062582809995,23.024502450003638,53331.224438640005 2025-12-06,20:10:59.000,340,11061688,11765,0,1765051858,13033.123209599995,22.96106028000213,53331.28732272001 2025-12-06,20:11:00.000,340,11061720,11725,0,1765051859,13033.15689115,22.9187654999987,53331.29430984001 2025-12-06,20:11:01.000,340,11061639,11925,0,1765051860,13033.204045319995,22.749586379999528,53331.35719392 2025-12-06,20:11:02.000,340,11061666,11725,0,1765051861,13033.2579358,22.67909507999866,53331.420078 2025-12-06,20:11:03.000,340,11061647,12125,0,1765051862,13033.325298899996,22.51696508999885,53331.39911664 2025-12-06,20:11:04.000,340,11061675,11845,0,1765051863,13033.385925689996,22.368933359997754,53331.40610376 2025-12-06,20:11:05.000,340,11061566,11845,0,1765051864,13033.372453069991,22.27024553999945,53331.50392344001 2025-12-06,20:11:06.000,340,11061727,11605,0,1765051865,13033.385925689996,22.122213809998357,53331.44802648 2025-12-06,20:11:07.000,340,11061617,11645,0,1765051866,13033.31856259,21.981231210003898,53331.56680752 2025-12-06,20:11:08.000,340,11061652,11685,0,1765051867,13033.365716759996,21.847297740001522,53331.51789768 2025-12-06,20:11:09.000,340,11061652,11725,0,1765051868,13033.31856259,21.720413399998506,53331.594756 2025-12-06,20:11:10.000,340,11061603,11725,0,1765051869,13033.27814473,21.614676450000843,53331.54584616 2025-12-06,20:11:11.000,340,11061705,11845,0,1765051870,13033.17036376999,21.50189037000382,53331.56680752 2025-12-06,20:11:12.000,340,11061674,11605,0,1765051871,13033.103000669995,21.382055160000164,53331.57379464 2025-12-06,20:11:13.000,340,11061690,11725,0,1765051872,13033.001956019994,21.33976038000401,53331.65065296001 2025-12-06,20:11:14.000,340,11061613,12085,0,1765051873,13032.867229819989,21.255170820004423,53331.65065296001 2025-12-06,20:11:15.000,340,11061625,11685,0,1765051874,13032.820075649994,21.23402342999907,53331.62969160001 2025-12-06,20:11:16.000,340,11061623,11805,0,1765051875,13032.732503619998,21.142384740000125,53331.62270448001 2025-12-06,20:11:17.000,340,11061596,11645,0,1765051876,13032.624722660003,21.142384740000125,53331.657640080004 2025-12-06,20:11:18.000,340,11061628,11605,0,1765051877,13032.510205389997,21.10008996000397,53331.65065296001 2025-12-06,20:11:19.000,340,11061579,11605,0,1765051878,13032.489996459997,21.11418822000269,53331.64366584 2025-12-06,20:11:20.000,340,11061666,11725,0,1765051879,13032.402424430002,21.11418822000269,53331.67161432001 2025-12-06,20:11:21.000,340,11061696,11845,0,1765051880,13032.355270259992,21.121237350002048,53331.61571736 2025-12-06,20:11:22.000,340,11061690,11565,0,1765051881,13032.321588710001,21.142384740000125,53331.6646272 2025-12-06,20:11:23.000,340,11061694,11845,0,1765051882,13032.227280369996,21.191728650002915,53331.657640080004 2025-12-06,20:11:24.000,340,11061622,11685,0,1765051883,13032.166653579996,21.170581260004838,53331.58078176001 2025-12-06,20:11:25.000,340,11061620,11725,0,1765051884,13032.05887262,21.170581260004838,53331.64366584 2025-12-06,20:11:26.000,340,11061666,11645,0,1765051885,13032.03192737999,21.191728650002915,53331.58078176001 2025-12-06,20:11:27.000,340,11061729,11605,0,1765051886,13031.93761904,21.142384740000125,53331.51789768 2025-12-06,20:11:28.000,340,11061690,11645,0,1765051887,13031.89046486999,21.149433869999484,53331.51789768 2025-12-06,20:11:29.000,340,11061655,11525,0,1765051888,13031.80962914999,21.071893439999258,53331.53187192001 2025-12-06,20:11:30.000,340,11061602,11765,0,1765051889,13031.70858449999,21.05779518000054,53331.58776888 2025-12-06,20:11:31.000,340,11061610,11885,0,1765051890,13031.681639259994,20.916812579998805,53331.510910560006 2025-12-06,20:11:32.000,340,11061632,11725,0,1765051891,13031.621012469994,20.909763449999446,53331.489949200004 2025-12-06,20:11:33.000,340,11061606,11725,0,1765051892,13031.513231509998,20.775829980004346,53331.44802648 2025-12-06,20:11:34.000,340,11061663,11645,0,1765051893,13031.439132099993,20.63484738000261,53331.42706512 2025-12-06,20:11:35.000,340,11061674,11725,0,1765051894,13031.378505309993,20.59255259999918,53331.420078 2025-12-06,20:11:36.000,340,11061613,11725,0,1765051895,13031.317878519993,20.47976652000216,53331.43405224001 2025-12-06,20:11:37.000,340,11061659,11685,0,1765051896,13031.210097559997,20.40927522000129,53331.37815528 2025-12-06,20:11:38.000,340,11061661,11645,0,1765051897,13031.082107670001,20.352882179999142,53331.36418104001 2025-12-06,20:11:39.000,340,11061766,11645,0,1765051898,13030.994535639991,20.303538270003628,53331.343219680006 2025-12-06,20:11:40.000,340,11061683,11645,0,1765051899,13030.906963609996,20.211899580004683,53331.29430984001 2025-12-06,20:11:41.000,340,11061636,11565,0,1765051900,13030.846336819995,20.17665393000061,53331.29430984001 2025-12-06,20:11:42.000,340,11061611,11725,0,1765051901,13030.75876479,20.169604800001252,53331.273348480005 2025-12-06,20:11:43.000,340,11061679,11805,0,1765051902,13030.67119275999,20.155506540002534,53331.28732272001 2025-12-06,20:11:44.000,340,11061631,11765,0,1765051903,13030.57014810999,20.099113500000385,53331.23142576 2025-12-06,20:11:45.000,340,11061699,11645,0,1765051904,13030.496048699999,20.092064370001026,53331.154567440004 2025-12-06,20:11:46.000,340,11061655,11525,0,1765051905,13030.374795119998,20.155506540002534,53331.13360608 2025-12-06,20:11:47.000,340,11061690,11645,0,1765051906,13030.320904639993,20.19780131999869,53331.13360608 2025-12-06,20:11:48.000,340,11061583,11765,0,1765051907,13030.213123679998,20.23304697000276,53331.08469624 2025-12-06,20:11:49.000,340,11061695,12045,0,1765051908,13030.165969510002,20.275341749998915,53331.09168336 2025-12-06,20:11:50.000,340,11061628,11925,0,1765051909,13030.112079029997,20.29648914000427,53330.9659152 2025-12-06,20:11:51.000,340,11061656,11725,0,1765051910,13030.105342720002,20.374029570004495,53330.99386368 2025-12-06,20:11:52.000,340,11061726,11885,0,1765051911,13030.105342720002,20.46566826000344,53330.94495384 2025-12-06,20:11:53.000,340,11061625,11845,0,1765051912,13030.118815339993,20.500913910000236,53330.90303112 2025-12-06,20:11:54.000,340,11061695,11725,0,1765051913,13030.118815339993,20.58550346999982,53330.86809552 2025-12-06,20:11:55.000,340,11061676,11645,0,1765051914,13030.159233199993,20.620749120003893,53330.87508264 2025-12-06,20:11:56.000,340,11061675,11325,0,1765051915,13030.206387370003,20.69828955000412,53330.84713416 2025-12-06,20:11:57.000,340,11061633,11805,0,1765051916,13030.186178440003,20.8181247600005,53330.83315992001 2025-12-06,20:11:58.000,340,11061698,11725,0,1765051917,13030.192914749998,20.87451780000265,53330.8261728 2025-12-06,20:11:59.000,340,11061631,11885,0,1765051918,13030.172705819998,20.895665190000727,53330.77726296 2025-12-06,20:12:00.000,340,11061599,12045,0,1765051919,13030.219859989993,20.973205620000954,53330.71437888001 2025-12-06,20:12:01.000,340,11061672,11725,0,1765051920,13030.233332609998,21.022549530003744,53330.74931448 2025-12-06,20:12:02.000,340,11061773,11885,0,1765051921,13030.293959399998,21.09304083000461,53330.74232736001 2025-12-06,20:12:03.000,340,11061630,11845,0,1765051922,13030.327640949989,21.11418822000269,53330.67944328 2025-12-06,20:12:04.000,340,11061609,11765,0,1765051923,13030.347849879989,21.177630390004197,53330.65848192 2025-12-06,20:12:05.000,340,11061744,11765,0,1765051924,13030.401740359994,21.163532129998202,53330.721366000005 2025-12-06,20:12:06.000,340,11061621,11765,0,1765051925,13030.516257629999,21.170581260004838,53330.69341752001 2025-12-06,20:12:07.000,340,11061666,11645,0,1765051926,13030.543202869994,21.198777780002274,53330.65848192 2025-12-06,20:12:08.000,340,11061706,11765,0,1765051927,13030.61056596999,21.24107255999843,53330.63752056 2025-12-06,20:12:09.000,340,11061736,11645,0,1765051928,13030.684665379995,21.2763182100025,53330.64450768001 2025-12-06,20:12:10.000,340,11061604,11765,0,1765051929,13030.725083239995,21.262219950003782,53330.70040464 2025-12-06,20:12:11.000,340,11061670,11645,0,1765051930,13030.725083239995,21.297465600000578,53330.6864304 2025-12-06,20:12:12.000,340,11061707,11765,0,1765051931,13030.73181954999,21.23402342999907,53330.63053344 2025-12-06,20:12:13.000,340,11061648,11645,0,1765051932,13030.698138,21.2763182100025,53330.602584960005 2025-12-06,20:12:14.000,340,11061690,11805,0,1765051933,13030.745292169995,21.255170820004423,53330.63053344 2025-12-06,20:12:15.000,340,11061666,11565,0,1765051934,13030.79244633999,21.24107255999843,53330.61655920001 2025-12-06,20:12:16.000,340,11061730,11845,0,1765051935,13030.79918265,21.2763182100025,53330.60957208 2025-12-06,20:12:17.000,340,11061675,12005,0,1765051936,13030.83286419999,21.26926908000314,53330.66546904001 2025-12-06,20:12:18.000,340,11061702,12165,0,1765051937,13030.805918959995,21.318612989998655,53330.58861072 2025-12-06,20:12:19.000,340,11061697,11605,0,1765051938,13030.77223740999,21.431399070002954,53330.57463648001 2025-12-06,20:12:20.000,340,11061667,11765,0,1765051939,13030.81265526999,21.51598863000254,53330.62354632001 2025-12-06,20:12:21.000,340,11061675,11685,0,1765051940,13030.85307312999,21.62877470999956,53330.602584960005 2025-12-06,20:12:22.000,340,11061726,11605,0,1765051941,13030.79918265,21.69926601000043,53330.59559784001 2025-12-06,20:12:23.000,340,11061682,11965,0,1765051942,13030.77897372,21.85434687000088,53330.61655920001 2025-12-06,20:12:24.000,340,11061803,11845,0,1765051943,13030.765501099995,21.988280340003257,53330.57463648001 2025-12-06,20:12:25.000,340,11061643,11725,0,1765051944,13030.745292169995,22.03762424999877,53330.60957208 2025-12-06,20:12:26.000,340,11061745,11645,0,1765051945,13030.81265526999,22.15041033000307,53330.56764936 2025-12-06,20:12:27.000,340,11061612,11805,0,1765051946,13030.77897372,22.192705109999224,53330.56066224 2025-12-06,20:12:28.000,340,11061698,11645,0,1765051947,13030.805918959995,22.234999890002655,53330.483803920004 2025-12-06,20:12:29.000,340,11061639,11845,0,1765051948,13030.866545749996,22.234999890002655,53330.52572664001 2025-12-06,20:12:30.000,340,11061676,11685,0,1765051949,13030.89349098999,22.27024553999945,53330.504765280006 2025-12-06,20:12:31.000,340,11061700,11765,0,1765051950,13030.83960051,22.291392930004804,53330.54668800001 2025-12-06,20:12:32.000,340,11061699,11685,0,1765051951,13030.85980944,22.298442060004163,53330.53970088 2025-12-06,20:12:33.000,340,11061683,11565,0,1765051952,13030.826127889995,22.368933359997754,53330.602584960005 2025-12-06,20:12:34.000,340,11061730,11845,0,1765051953,13030.765501099995,22.418277270000544,53330.57463648001 2025-12-06,20:12:35.000,340,11061648,11725,0,1765051954,13030.67792907,22.44647378999798,53330.57463648001 2025-12-06,20:12:36.000,340,11061667,11645,0,1765051955,13030.65098382999,22.48876857000141,53330.66546904001 2025-12-06,20:12:37.000,340,11061684,11685,0,1765051956,13030.59709335,22.467621180003334,53330.65848192 2025-12-06,20:12:38.000,340,11061631,11605,0,1765051957,13030.61730228,22.54516161000356,53330.63752056 2025-12-06,20:12:39.000,340,11061649,11605,0,1765051958,13030.543202869994,22.580407260000356,53330.651494800004 2025-12-06,20:12:40.000,340,11061683,11645,0,1765051959,13030.583620729994,22.580407260000356,53330.602584960005 2025-12-06,20:12:41.000,340,11061723,11805,0,1765051960,13030.52973024999,22.636800300002506,53330.5816236 2025-12-06,20:12:42.000,340,11061635,11445,0,1765051961,13030.59035703999,22.629751170003146,53330.57463648001 2025-12-06,20:12:43.000,340,11061750,11685,0,1765051962,13030.61056596999,22.524014219998207,53330.58861072 2025-12-06,20:12:44.000,340,11061669,11765,0,1765051963,13030.603829659995,22.5381124800042,53330.6864304 2025-12-06,20:12:45.000,340,11061735,11645,0,1765051964,13030.61056596999,22.481719440002053,53330.64450768001 2025-12-06,20:12:46.000,340,11061629,11685,0,1765051965,13030.583620729994,22.425326399999904,53330.63053344 2025-12-06,20:12:47.000,340,11061681,11485,0,1765051966,13030.59709335,22.368933359997754,53330.651494800004 2025-12-06,20:12:48.000,340,11061680,11605,0,1765051967,13030.61730228,22.418277270000544,53330.59559784001 2025-12-06,20:12:49.000,340,11061652,11565,0,1765051968,13030.624038589995,22.354835099999036,53330.53970088 2025-12-06,20:12:50.000,340,11061722,11565,0,1765051969,13030.583620729994,22.425326399999904,53330.63053344 2025-12-06,20:12:51.000,340,11061664,11565,0,1765051970,13030.53646656,22.340736840000318,53330.63053344 2025-12-06,20:12:52.000,340,11061624,11685,0,1765051971,13030.496048699999,22.340736840000318,53330.651494800004 2025-12-06,20:12:53.000,340,11061643,11685,0,1765051972,13030.395004049999,22.298442060004163,53330.63053344 2025-12-06,20:12:54.000,340,11061671,11725,0,1765051973,13030.334377259998,22.340736840000318,53330.672456160006 2025-12-06,20:12:55.000,340,11061668,11765,0,1765051974,13030.246805229988,22.256147280000732,53330.60957208 2025-12-06,20:12:56.000,340,11061661,11605,0,1765051975,13030.192914749998,22.291392930004804,53330.60957208 2025-12-06,20:12:57.000,340,11061642,11605,0,1765051976,13030.118815339993,22.234999890002655,53330.5816236 2025-12-06,20:12:58.000,340,11061681,11645,0,1765051977,13030.004298070002,22.242049020002014,53330.56764936 2025-12-06,20:12:59.000,340,11061638,11685,0,1765051978,13029.936934969992,22.291392930004804,53330.60957208 2025-12-06,20:13:00.000,340,11061649,11645,0,1765051979,13029.883044490001,22.242049020002014,53330.602584960005 2025-12-06,20:13:01.000,340,11061692,11685,0,1765051980,13029.842626630001,22.234999890002655,53330.63053344 2025-12-06,20:13:02.000,340,11061674,11725,0,1765051981,13029.768527219996,22.256147280000732,53330.60957208 2025-12-06,20:13:03.000,340,11061694,11805,0,1765051982,13029.74158198,22.249098150001373,53330.53271376 2025-12-06,20:13:04.000,340,11061712,11565,0,1765051983,13029.667482569996,22.242049020002014,53330.5816236 2025-12-06,20:13:05.000,340,11061653,11725,0,1765051984,13029.6203284,22.26319641000009,53330.58861072 2025-12-06,20:13:06.000,340,11061658,12125,0,1765051985,13029.49907482,22.27729466999881,53330.52572664001 2025-12-06,20:13:07.000,340,11061696,11685,0,1765051986,13029.47212957999,22.27024553999945,53330.483803920004 2025-12-06,20:13:08.000,340,11061631,12005,0,1765051987,13029.445184339995,22.291392930004804,53330.52572664001 2025-12-06,20:13:09.000,340,11061679,11845,0,1765051988,13029.39129385999,22.227950760003296,53330.45585544001 2025-12-06,20:13:10.000,340,11061677,11685,0,1765051989,13029.296985519999,22.199754239998583,53330.49777816001 2025-12-06,20:13:11.000,340,11061597,11885,0,1765051990,13029.243095039994,22.185655979999865,53330.46284256 2025-12-06,20:13:12.000,340,11061679,11685,0,1765051991,13029.202677179994,22.185655979999865,53330.46284256 2025-12-06,20:13:13.000,340,11061615,11685,0,1765051992,13029.128577769989,22.08696816000156,53330.46284256 2025-12-06,20:13:14.000,340,11061647,11765,0,1765051993,13029.128577769989,22.058771640004124,53330.44886832001 2025-12-06,20:13:15.000,340,11061678,11725,0,1765051994,13029.121841459993,22.016476860000694,53330.434894080005 2025-12-06,20:13:16.000,340,11061677,11725,0,1765051995,13029.115105149998,21.931887300001108,53330.385984240005 2025-12-06,20:13:17.000,340,11061596,11685,0,1765051996,13029.101632529993,21.826150350003445,53330.337074400006 2025-12-06,20:13:18.000,340,11061623,11925,0,1765051997,13029.061214669993,21.847297740001522,53330.337074400006 2025-12-06,20:13:19.000,340,11061633,11765,0,1765051998,13029.108368839989,21.713364269999147,53330.36502288 2025-12-06,20:13:20.000,340,11061648,11485,0,1765051999,13029.162259319994,21.614676450000843,53330.37201 2025-12-06,20:13:21.000,340,11061680,11805,0,1765052000,13029.168995629989,21.558283409998694,53330.33008728001 2025-12-06,20:13:22.000,340,11061615,11805,0,1765052001,13029.263303969994,21.46664471999975,53330.35803576001 2025-12-06,20:13:23.000,340,11061689,11765,0,1765052002,13029.33066706999,21.417300810004235,53330.316113040004 2025-12-06,20:13:24.000,340,11061589,11605,0,1765052003,13029.43844803,21.33271125000465,53330.30912592001 2025-12-06,20:13:25.000,340,11061663,11765,0,1765052004,13029.45865696,21.23402342999907,53330.35803576001 2025-12-06,20:13:26.000,340,11061637,11525,0,1765052005,13029.566437919995,21.149433869999484,53330.35104864 2025-12-06,20:13:27.000,340,11061648,11805,0,1765052006,13029.60011947,21.05074605000118,53330.32310016 2025-12-06,20:13:28.000,340,11061635,11685,0,1765052007,13029.65400994999,21.00140213999839,53330.36502288 2025-12-06,20:13:29.000,340,11061602,11845,0,1765052008,13029.734845669991,20.973205620000954,53330.35803576001 2025-12-06,20:13:30.000,340,11061668,11765,0,1765052009,13029.74158198,20.909763449999446,53330.37899712001 2025-12-06,20:13:31.000,340,11061680,11605,0,1765052010,13029.781999840001,20.86041954000393,53330.28816456001 2025-12-06,20:13:32.000,340,11061590,11645,0,1765052011,13029.76179091,20.82517388999986,53330.35104864 2025-12-06,20:13:33.000,340,11061655,11725,0,1765052012,13029.802208770001,20.754682589998993,53330.33008728001 2025-12-06,20:13:34.000,340,11061627,11645,0,1765052013,13029.829154009996,20.754682589998993,53330.28117744001 2025-12-06,20:13:35.000,340,11061643,11725,0,1765052014,13029.835890319991,20.76173171999835,53330.337074400006 2025-12-06,20:13:36.000,340,11061600,11685,0,1765052015,13029.862835560001,20.733535200000915,53330.33008728001 2025-12-06,20:13:37.000,340,11061703,11765,0,1765052016,13029.957143899992,20.789928240003064,53330.33008728001 2025-12-06,20:13:38.000,340,11061638,11445,0,1765052017,13029.970616519997,20.726486070001556,53330.30912592001 2025-12-06,20:13:39.000,340,11061667,11845,0,1765052018,13030.024507000002,20.82517388999986,53330.34406152 2025-12-06,20:13:40.000,340,11061662,11685,0,1765052019,13030.031243309997,20.804026500001783,53330.36502288 2025-12-06,20:13:41.000,340,11061679,11685,0,1765052020,13030.051452239997,20.895665190000727,53330.30912592001 2025-12-06,20:13:42.000,340,11061599,11965,0,1765052021,13030.118815339993,20.9309108400048,53330.316113040004 2025-12-06,20:13:43.000,340,11061681,11685,0,1765052022,13030.132287959997,20.952058230002876,53330.35803576001 2025-12-06,20:13:44.000,340,11061620,11925,0,1765052023,13030.105342720002,20.87451780000265,53330.39297136 2025-12-06,20:13:45.000,340,11061628,11645,0,1765052024,13030.226596299988,20.980254750000313,53330.37899712001 2025-12-06,20:13:46.000,340,11061607,11765,0,1765052025,13030.226596299988,20.923861709998164,53330.42091984 2025-12-06,20:13:47.000,340,11061665,11725,0,1765052026,13030.159233199993,20.909763449999446,53330.45585544001 2025-12-06,20:13:48.000,340,11061648,11645,0,1765052027,13030.246805229988,20.87451780000265,53330.44886832001 2025-12-06,20:13:49.000,340,11061595,11765,0,1765052028,13030.246805229988,20.86041954000393,53330.44886832001 2025-12-06,20:13:50.000,340,11061641,11725,0,1765052029,13030.273750469998,20.782879110003705,53330.45585544001 2025-12-06,20:13:51.000,340,11061633,11725,0,1765052030,13030.307432019988,20.670093029999407,53330.42790696001 2025-12-06,20:13:52.000,340,11061666,11725,0,1765052031,13030.374795119998,20.571405210001103,53330.4418812 2025-12-06,20:13:53.000,340,11061592,11605,0,1765052032,13030.415212979999,20.500913910000236,53330.483803920004 2025-12-06,20:13:54.000,340,11061665,11605,0,1765052033,13030.442158219994,20.41632435000065,53330.5117524 2025-12-06,20:13:55.000,340,11061590,11645,0,1765052034,13030.543202869994,20.374029570004495,53330.504765280006 2025-12-06,20:13:56.000,340,11061586,11605,0,1765052035,13030.59035703999,20.268292619999556,53330.53970088 2025-12-06,20:13:57.000,340,11061575,11645,0,1765052036,13030.63751121,20.19780131999869,53330.49777816001 2025-12-06,20:13:58.000,340,11061606,11605,0,1765052037,13030.67792907,20.19780131999869,53330.53970088 2025-12-06,20:13:59.000,340,11061652,11605,0,1765052038,13030.725083239995,20.169604800001252,53330.56764936 2025-12-06,20:14:00.000,340,11061699,11685,0,1765052039,13030.805918959995,20.19780131999869,53330.52572664001 2025-12-06,20:14:01.000,340,11061665,11485,0,1765052040,13030.846336819995,20.2259978400034,53330.51873952 2025-12-06,20:14:02.000,340,11061698,11765,0,1765052041,13030.85980944,20.19780131999869,53330.5117524 2025-12-06,20:14:03.000,340,11061627,11765,0,1765052042,13030.92043623,20.19780131999869,53330.5816236 2025-12-06,20:14:04.000,340,11061685,11685,0,1765052043,13030.94064516,20.218948710004042,53330.56764936 2025-12-06,20:14:05.000,340,11061591,11725,0,1765052044,13031.001271950001,20.2259978400034,53330.47681680001 2025-12-06,20:14:06.000,340,11061678,11765,0,1765052045,13031.021480880001,20.218948710004042,53330.56066224 2025-12-06,20:14:07.000,340,11061681,12005,0,1765052046,13031.041689810001,20.204850449998048,53330.54668800001 2025-12-06,20:14:08.000,340,11061677,11765,0,1765052047,13031.149470769997,20.2259978400034,53330.62354632001 2025-12-06,20:14:09.000,340,11061620,11725,0,1765052048,13031.169679699997,20.254194360000838,53330.63053344 2025-12-06,20:14:10.000,340,11061621,11885,0,1765052049,13031.156207079992,20.2259978400034,53330.63053344 2025-12-06,20:14:11.000,340,11061595,11685,0,1765052050,13031.176416009992,20.24009610000212,53330.69341752001 2025-12-06,20:14:12.000,340,11061663,12005,0,1765052051,13031.189888629997,20.254194360000838,53330.721366000005 2025-12-06,20:14:13.000,340,11061649,11725,0,1765052052,13031.216833869992,20.268292619999556,53330.74931448 2025-12-06,20:14:14.000,340,11061619,11445,0,1765052053,13031.189888629997,20.268292619999556,53330.70040464 2025-12-06,20:14:15.000,340,11061617,11685,0,1765052054,13031.189888629997,20.282390879998275,53330.70739176 2025-12-06,20:14:16.000,340,11061615,12085,0,1765052055,13031.270724349997,20.331734790001065,53330.79123720001 2025-12-06,20:14:17.000,340,11061580,11805,0,1765052056,13031.270724349997,20.338783920000424,53330.81219856001 2025-12-06,20:14:18.000,340,11061612,11925,0,1765052057,13031.277460659992,20.324685660001705,53330.721366000005 2025-12-06,20:14:19.000,340,11061633,11685,0,1765052058,13031.338087449993,20.338783920000424,53330.770275840005 2025-12-06,20:14:20.000,340,11061601,11645,0,1765052059,13031.324614830002,20.24009610000212,53330.81219856001 2025-12-06,20:14:21.000,340,11061595,11565,0,1765052060,13031.405450550003,20.310587400002987,53330.8261728 2025-12-06,20:14:22.000,340,11061644,11605,0,1765052061,13031.418923169993,20.282390879998275,53330.78425008001 2025-12-06,20:14:23.000,340,11061634,12125,0,1765052062,13031.432395789998,20.282390879998275,53330.81219856001 2025-12-06,20:14:24.000,340,11061609,11725,0,1765052063,13031.493022579998,20.28944001000491,53330.85412128 2025-12-06,20:14:25.000,340,11061640,11645,0,1765052064,13031.533440439998,20.261243490000197,53330.8261728 2025-12-06,20:14:26.000,340,11061566,11765,0,1765052065,13031.479549959993,20.24009610000212,53330.85412128 2025-12-06,20:14:27.000,340,11061606,11845,0,1765052066,13031.486286269988,20.28944001000491,53330.84713416 2025-12-06,20:14:28.000,340,11061661,11605,0,1765052067,13031.546913059989,20.23304697000276,53330.87508264 2025-12-06,20:14:29.000,340,11061637,11645,0,1765052068,13031.573858299998,20.310587400002987,53330.840147040006 2025-12-06,20:14:30.000,340,11061598,11645,0,1765052069,13031.580594609994,20.324685660001705,53330.83315992001 2025-12-06,20:14:31.000,340,11061703,11725,0,1765052070,13031.621012469994,20.310587400002987,53330.93097960001 2025-12-06,20:14:32.000,340,11061616,11645,0,1765052071,13031.654694019999,20.324685660001705,53330.90303112 2025-12-06,20:14:33.000,340,11061607,11645,0,1765052072,13031.715320809999,20.338783920000424,53330.83315992001 2025-12-06,20:14:34.000,340,11061615,11645,0,1765052073,13031.782683909994,20.324685660001705,53330.889056880005 2025-12-06,20:14:35.000,340,11061625,11925,0,1765052074,13031.82983807999,20.310587400002987,53330.92399248 2025-12-06,20:14:36.000,340,11061637,12125,0,1765052075,13031.85678332,20.317636530002346,53330.86809552 2025-12-06,20:14:37.000,340,11061663,11685,0,1765052076,13031.883728559995,20.268292619999556,53330.85412128 2025-12-06,20:14:38.000,340,11061636,11885,0,1765052077,13031.924146419995,20.24009610000212,53330.85412128 2025-12-06,20:14:39.000,340,11061685,11725,0,1765052078,13032.004982139995,20.204850449998048,53330.937966720005 2025-12-06,20:14:40.000,340,11061598,11765,0,1765052079,13032.05213630999,20.12731001999782,53330.889056880005 2025-12-06,20:14:41.000,340,11061662,11845,0,1765052080,13032.09929048,20.085015240001667,53330.937966720005 2025-12-06,20:14:42.000,340,11061600,11485,0,1765052081,13032.173389889991,20.05681872000423,53330.889056880005 2025-12-06,20:14:43.000,340,11061647,11845,0,1765052082,13032.193598819991,20.00042568000208,53330.95892808001 2025-12-06,20:14:44.000,340,11061601,11645,0,1765052083,13032.328325019997,19.901737860003777,53331.00085080001 2025-12-06,20:14:45.000,340,11061568,11685,0,1765052084,13032.382215500002,19.887639599997783,53331.007837920006 2025-12-06,20:14:46.000,340,11061629,11765,0,1765052085,13032.429369669997,19.83124656000291,53331.02879928001 2025-12-06,20:14:47.000,340,11061698,11485,0,1765052086,13032.489996459997,19.82419743000355,53331.04976064001 2025-12-06,20:14:48.000,340,11061615,11645,0,1765052087,13032.510205389997,19.81714830000419,53331.01482504 2025-12-06,20:14:49.000,340,11061593,11645,0,1765052088,13032.564095870002,19.718460479998612,53330.99386368 2025-12-06,20:14:50.000,340,11061571,11605,0,1765052089,13032.557359559993,19.690263960001175,53331.0357864 2025-12-06,20:14:51.000,340,11061566,11845,0,1765052090,13032.631458969998,19.72550960999797,53330.97988944001 2025-12-06,20:14:52.000,340,11061615,12085,0,1765052091,13032.617986349993,19.732558740004606,53331.06373488 2025-12-06,20:14:53.000,340,11061539,11645,0,1765052092,13032.617986349993,19.746657000003324,53331.04976064001 2025-12-06,20:14:54.000,340,11061548,11645,0,1765052093,13032.678613139993,19.739607870003965,53331.04976064001 2025-12-06,20:14:55.000,340,11061675,11685,0,1765052094,13032.705558379988,19.732558740004606,53331.02879928001 2025-12-06,20:14:56.000,340,11061597,11885,0,1765052095,13032.772921479998,19.739607870003965,53331.070722 2025-12-06,20:14:57.000,340,11061624,11645,0,1765052096,13032.867229819989,19.746657000003324,53331.01482504 2025-12-06,20:14:58.000,340,11061650,11605,0,1765052097,13032.94806553999,19.690263960001175,53331.02879928001 2025-12-06,20:14:59.000,340,11061588,11645,0,1765052098,13032.98848339999,19.739607870003965,53331.00085080001 2025-12-06,20:15:00.000,340,11061635,11805,0,1765052099,13033.02890125999,19.739607870003965,53331.070722 2025-12-06,20:15:01.000,340,11061619,12005,0,1765052100,13033.19730901,19.72550960999797,53331.04976064001 2025-12-06,20:15:02.000,340,11061659,11845,0,1765052101,13033.17710008,19.669116570003098,53331.09867048001 2025-12-06,20:15:03.000,340,11061657,11725,0,1765052102,13033.305089969996,19.683214830001816,53331.08469624 2025-12-06,20:15:04.000,340,11061626,11525,0,1765052103,13033.33203520999,19.690263960001175,53331.007837920006 2025-12-06,20:15:05.000,340,11061594,12005,0,1765052104,13033.365716759996,19.669116570003098,53331.070722 2025-12-06,20:15:06.000,340,11061628,11725,0,1765052105,13033.406134619996,19.61272353000095,53331.11264472 2025-12-06,20:15:07.000,340,11061693,11725,0,1765052106,13033.439816170001,19.56337961999816,53331.11963184001 2025-12-06,20:15:08.000,340,11061628,11725,0,1765052107,13033.473497719991,19.521084840002004,53331.09168336 2025-12-06,20:15:09.000,340,11061580,11485,0,1765052108,13033.480234030001,19.506986580003286,53331.19649016001 2025-12-06,20:15:10.000,340,11061617,11725,0,1765052109,13033.574542369992,19.450593540001137,53331.09867048001 2025-12-06,20:15:11.000,340,11061645,11605,0,1765052110,13033.601487610002,19.401249629998347,53331.154567440004 2025-12-06,20:15:12.000,340,11061643,11765,0,1765052111,13033.648641779997,19.38010224000027,53331.12661896001 2025-12-06,20:15:13.000,340,11061663,11885,0,1765052112,13033.702532260002,19.38010224000027,53331.18251592 2025-12-06,20:15:14.000,340,11061591,11765,0,1765052113,13033.742950120002,19.302561810000043,53331.20347728 2025-12-06,20:15:15.000,340,11061623,11885,0,1765052114,13033.742950120002,19.295512680000684,53331.19649016001 2025-12-06,20:15:16.000,340,11061643,12005,0,1765052115,13033.830522149998,19.260267030003888,53331.16854168001 2025-12-06,20:15:17.000,340,11061686,11685,0,1765052116,13033.837258459993,19.225021379999816,53331.23841288 2025-12-06,20:15:18.000,340,11061584,11805,0,1765052117,13033.823785840003,19.175677470004302,53331.26636136001 2025-12-06,20:15:19.000,340,11061642,11765,0,1765052118,13033.864203699988,19.18272660000366,53331.18251592 2025-12-06,20:15:20.000,340,11061652,11685,0,1765052119,13033.837258459993,19.18272660000366,53331.23841288 2025-12-06,20:15:21.000,340,11061671,12085,0,1765052120,13033.843994770003,19.14043182000023,53331.28732272001 2025-12-06,20:15:22.000,340,11061598,11805,0,1765052121,13033.796840599993,19.15453007999895,53331.2803356 2025-12-06,20:15:23.000,340,11061620,11805,0,1765052122,13033.763159050002,19.126333560001513,53331.33623256001 2025-12-06,20:15:24.000,340,11061624,11565,0,1765052123,13033.641905470002,19.091087910004717,53331.273348480005 2025-12-06,20:15:25.000,340,11061546,11805,0,1765052124,13033.648641779997,19.112235300002794,53331.3502068 2025-12-06,20:15:26.000,340,11061619,11845,0,1765052125,13033.635169159992,19.119284430002153,53331.343219680006 2025-12-06,20:15:27.000,340,11061601,11725,0,1765052126,13033.621696540002,19.112235300002794,53331.26636136001 2025-12-06,20:15:28.000,340,11061678,11645,0,1765052127,13033.594751299992,19.091087910004717,53331.26636136001 2025-12-06,20:15:29.000,340,11061687,11805,0,1765052128,13033.554333439992,19.105186170003435,53331.2803356 2025-12-06,20:15:30.000,340,11061626,11685,0,1765052129,13033.513915579992,19.105186170003435,53331.26636136001 2025-12-06,20:15:31.000,340,11061624,11725,0,1765052130,13033.486970339996,19.076989649998723,53331.29430984001 2025-12-06,20:15:32.000,340,11061552,11725,0,1765052131,13033.507179269996,19.048793130001286,53331.31527120001 2025-12-06,20:15:33.000,340,11061612,11565,0,1765052132,13033.486970339996,19.112235300002794,53331.25238712 2025-12-06,20:15:34.000,340,11061571,11725,0,1765052133,13033.460025100001,19.01354748000449,53331.23142576 2025-12-06,20:15:35.000,340,11061656,11725,0,1765052134,13033.466761409996,19.02764574000321,53331.23841288 2025-12-06,20:15:36.000,340,11061587,11485,0,1765052135,13033.460025100001,18.950105310002982,53331.273348480005 2025-12-06,20:15:37.000,340,11061620,12325,0,1765052136,13033.466761409996,18.928957920004905,53331.273348480005 2025-12-06,20:15:38.000,340,11061646,11765,0,1765052137,13033.466761409996,18.879614010002115,53331.24540000001 2025-12-06,20:15:39.000,340,11061626,11925,0,1765052138,13033.480234030001,18.809122710001247,53331.30129696 2025-12-06,20:15:40.000,340,11061578,11645,0,1765052139,13033.513915579992,18.78092619000381,53331.2803356 2025-12-06,20:15:41.000,340,11061639,11605,0,1765052140,13033.540860820001,18.759778799998458,53331.23142576 2025-12-06,20:15:42.000,340,11061567,11725,0,1765052141,13033.567806059997,18.689287500004866,53331.29430984001 2025-12-06,20:15:43.000,340,11061563,11725,0,1765052142,13033.588014989997,18.646992720001435,53331.29430984001 2025-12-06,20:15:44.000,340,11061676,11725,0,1765052143,13033.588014989997,18.604697939998005,53331.224438640005 2025-12-06,20:15:45.000,340,11061606,11645,0,1765052144,13033.574542369992,18.541255770003772,53331.33623256001 2025-12-06,20:15:46.000,340,11061646,11645,0,1765052145,13033.601487610002,18.456666210004187,53331.322258320004 2025-12-06,20:15:47.000,340,11061651,11645,0,1765052146,13033.614960229992,18.442567949998192,53331.32924544 2025-12-06,20:15:48.000,340,11061628,11765,0,1765052147,13033.662114400002,18.449617080004828,53331.31527120001 2025-12-06,20:15:49.000,340,11061685,11765,0,1765052148,13033.682323330002,18.37912578000396,53331.3502068 2025-12-06,20:15:50.000,340,11061574,11805,0,1765052149,13033.729477499997,18.315683610002452,53331.32924544 2025-12-06,20:15:51.000,340,11061684,11805,0,1765052150,13033.716004879992,18.245192310001585,53331.2803356 2025-12-06,20:15:52.000,340,11061678,11725,0,1765052151,13033.783367980002,18.252241440000944,53331.322258320004 2025-12-06,20:15:53.000,340,11061616,12045,0,1765052152,13033.756422739993,18.202897529998154,53331.30129696 2025-12-06,20:15:54.000,340,11061608,11565,0,1765052153,13033.810313219998,18.14650449000328,53331.343219680006 2025-12-06,20:15:55.000,340,11061590,11685,0,1765052154,13033.803576910002,18.125357099997927,53331.35719392 2025-12-06,20:15:56.000,340,11061632,11685,0,1765052155,13033.796840599993,18.09011145000113,53331.322258320004 2025-12-06,20:15:57.000,340,11061662,11685,0,1765052156,13033.769895359997,18.054865800004336,53331.322258320004 2025-12-06,20:15:58.000,340,11061556,11765,0,1765052157,13033.790104289998,18.068964060003054,53331.36418104001 2025-12-06,20:15:59.000,340,11061653,11605,0,1765052158,13033.776631669993,18.012571020000905,53331.35719392 2025-12-06,20:16:00.000,340,11061586,11925,0,1765052159,13033.756422739993,18.012571020000905,53331.30828408 2025-12-06,20:16:01.000,340,11061618,11685,0,1765052160,13033.736213809992,18.005521890001546,53331.36418104001 2025-12-06,20:16:02.000,340,11061644,11645,0,1765052161,13033.702532260002,18.054865800004336,53331.40610376 2025-12-06,20:16:03.000,340,11061631,11565,0,1765052162,13033.668850709997,18.026669279999624,53331.3502068 2025-12-06,20:16:04.000,340,11061641,11965,0,1765052163,13033.635169159992,18.083062320001773,53331.35719392 2025-12-06,20:16:05.000,340,11061603,11645,0,1765052164,13033.588014989997,18.15355362000264,53331.322258320004 2025-12-06,20:16:06.000,340,11061554,11725,0,1765052165,13033.561069750001,18.224044920003507,53331.3502068 2025-12-06,20:16:07.000,340,11061684,11965,0,1765052166,13033.540860820001,18.202897529998154,53331.30129696 2025-12-06,20:16:08.000,340,11061572,12165,0,1765052167,13033.520651890001,18.252241440000944,53331.322258320004 2025-12-06,20:16:09.000,340,11061691,11645,0,1765052168,13033.493706649992,18.32273274000181,53331.30828408 2025-12-06,20:16:10.000,340,11061661,11645,0,1765052169,13033.433079859991,18.301585350003734,53331.322258320004 2025-12-06,20:16:11.000,340,11061718,11765,0,1765052170,13033.412870929991,18.294536220004375,53331.25937424 2025-12-06,20:16:12.000,340,11061609,11805,0,1765052171,13033.35898045,18.365027519997966,53331.273348480005 2025-12-06,20:16:13.000,340,11061671,11685,0,1765052172,13033.33877152,18.39322404000268,53331.26636136001 2025-12-06,20:16:14.000,340,11061645,11725,0,1765052173,13033.345507829996,18.400273170002038,53331.273348480005 2025-12-06,20:16:15.000,340,11061735,11645,0,1765052174,13033.31856259,18.407322300001397,53331.29430984001 2025-12-06,20:16:16.000,340,11061613,11765,0,1765052175,13033.345507829996,18.428469689999474,53331.23841288 2025-12-06,20:16:17.000,340,11061654,11965,0,1765052176,13033.345507829996,18.470764470002905,53331.2104644 2025-12-06,20:16:18.000,340,11061646,11765,0,1765052177,13033.2579358,18.49896099000034,53331.2104644 2025-12-06,20:16:19.000,340,11061671,11565,0,1765052178,13033.29835366,18.54830490000313,53331.21745152001 2025-12-06,20:16:20.000,340,11061660,11685,0,1765052179,13033.33203520999,18.618796200004,53331.18251592 2025-12-06,20:16:21.000,340,11061619,11725,0,1765052180,13033.31182627999,18.590599679999286,53331.1405932 2025-12-06,20:16:22.000,340,11061647,11525,0,1765052181,13033.325298899996,18.696336630004225,53331.19649016001 2025-12-06,20:16:23.000,340,11061686,11725,0,1765052182,13033.325298899996,18.703385760003584,53331.070722 2025-12-06,20:16:24.000,340,11061686,11685,0,1765052183,13033.365716759996,18.773877060004452,53331.12661896001 2025-12-06,20:16:25.000,340,11061599,11605,0,1765052184,13033.365716759996,18.78797532000317,53331.11963184001 2025-12-06,20:16:26.000,340,11061553,11765,0,1765052185,13033.305089969996,18.900761400000192,53331.12661896001 2025-12-06,20:16:27.000,340,11061626,11925,0,1765052186,13033.2579358,18.893712270000833,53331.04277352 2025-12-06,20:16:28.000,340,11061663,11965,0,1765052187,13033.244463179995,18.950105310002982,53331.12661896001 2025-12-06,20:16:29.000,340,11061675,11685,0,1765052188,13033.23772687,19.041744000001927,53331.04976064001 2025-12-06,20:16:30.000,340,11061636,11565,0,1765052189,13033.21751794,19.02764574000321,53331.056747760005 2025-12-06,20:16:31.000,340,11061700,11605,0,1765052190,13033.163627459995,19.069940519999363,53331.007837920006 2025-12-06,20:16:32.000,340,11061690,11765,0,1765052191,13033.10973697999,19.15453007999895,53331.01482504 2025-12-06,20:16:33.000,340,11061726,11605,0,1765052192,13033.11647329,19.25321790000453,53330.97988944001 2025-12-06,20:16:34.000,340,11061657,11605,0,1765052193,13032.98848339999,19.288463550001325,53330.986876560004 2025-12-06,20:16:35.000,340,11061662,11645,0,1765052194,13032.981747089994,19.358954850002192,53330.95194096001 2025-12-06,20:16:36.000,340,11061657,11685,0,1765052195,13032.900911369994,19.41534789000434,53330.95892808001 2025-12-06,20:16:37.000,340,11061688,11765,0,1765052196,13032.833548269999,19.478790059998573,53330.95892808001 2025-12-06,20:16:38.000,340,11061680,11645,0,1765052197,13032.826811959989,19.535183100000722,53330.896044 2025-12-06,20:16:39.000,340,11061585,11645,0,1765052198,13032.840284579994,19.5563304899988,53330.85412128 2025-12-06,20:16:40.000,340,11061693,11765,0,1765052199,13032.867229819989,19.59862527000223,53330.80521144 2025-12-06,20:16:41.000,340,11061660,11765,0,1765052200,13032.813339339998,19.640920049998385,53330.83315992001 2025-12-06,20:16:42.000,340,11061717,11765,0,1765052201,13032.894175059999,19.66206744000374,53330.770275840005 2025-12-06,20:16:43.000,340,11061615,11685,0,1765052202,13032.954801849999,19.619772660000308,53330.80521144 2025-12-06,20:16:44.000,340,11061663,11645,0,1765052203,13033.03563757,19.570428750004794,53330.71437888001 2025-12-06,20:16:45.000,340,11061596,11645,0,1765052204,13033.11647329,19.570428750004794,53330.65848192 2025-12-06,20:16:46.000,340,11061659,11605,0,1765052205,13033.19057269999,19.528133970001363,53330.71437888001 2025-12-06,20:16:47.000,340,11061671,11525,0,1765052206,13033.25119948999,19.464691799999855,53330.70040464 2025-12-06,20:16:48.000,340,11061724,11805,0,1765052207,13033.33203520999,19.408298759997706,53330.651494800004 2025-12-06,20:16:49.000,340,11061623,11765,0,1765052208,13033.35898045,19.351905720002833,53330.70040464 2025-12-06,20:16:50.000,340,11061681,12125,0,1765052209,13033.419607240001,19.288463550001325,53330.66546904001 2025-12-06,20:16:51.000,340,11061667,12005,0,1765052210,13033.500442960001,19.19682486000238,53330.66546904001 2025-12-06,20:16:52.000,340,11061633,11965,0,1765052211,13033.520651890001,19.13338269000087,53330.63053344 2025-12-06,20:16:53.000,340,11061624,11725,0,1765052212,13033.540860820001,19.175677470004302,53330.71437888001 2025-12-06,20:16:54.000,340,11061651,11765,0,1765052213,13033.588014989997,19.14748094999959,53330.651494800004 2025-12-06,20:16:55.000,340,11061622,12005,0,1765052214,13033.547597129997,19.18977573000302,53330.70739176 2025-12-06,20:16:56.000,340,11061688,11765,0,1765052215,13033.574542369992,19.239119639998535,53330.672456160006 2025-12-06,20:16:57.000,340,11061625,11805,0,1765052216,13033.540860820001,19.309610939999402,53330.63752056 2025-12-06,20:16:58.000,340,11061665,11685,0,1765052217,13033.520651890001,19.337807460004115,53330.66546904001 2025-12-06,20:16:59.000,340,11061693,11605,0,1765052218,13033.480234030001,19.457642670000496,53330.64450768001 2025-12-06,20:17:00.000,340,11061627,11885,0,1765052219,13033.466761409996,19.506986580003286,53330.62354632001 2025-12-06,20:17:01.000,340,11061668,11605,0,1765052220,13033.513915579992,19.66206744000374,53330.63752056 2025-12-06,20:17:02.000,340,11061670,11725,0,1765052221,13033.554333439992,19.753706130002683,53330.60957208 2025-12-06,20:17:03.000,340,11061597,11765,0,1765052222,13033.628432849997,19.81714830000419,53330.58861072 2025-12-06,20:17:04.000,340,11061603,11725,0,1765052223,13033.742950120002,19.887639599997783,53330.602584960005 2025-12-06,20:17:05.000,340,11061642,11725,0,1765052224,13033.817049529993,19.901737860003777,53330.62354632001 2025-12-06,20:17:06.000,340,11061640,11565,0,1765052225,13033.958512039993,19.979278290004004,53330.63752056 2025-12-06,20:17:07.000,340,11061649,11885,0,1765052226,13034.039347759994,19.95813089999865,53330.5816236 2025-12-06,20:17:08.000,340,11061626,12005,0,1765052227,13034.140392409994,19.929934380001214,53330.63752056 2025-12-06,20:17:09.000,340,11061621,11685,0,1765052228,13034.174073959999,19.95108176999929,53330.602584960005 2025-12-06,20:17:10.000,340,11061710,11765,0,1765052229,13034.201019199994,19.866492209999706,53330.63053344 2025-12-06,20:17:11.000,340,11061660,11845,0,1765052230,13034.18754657999,19.803050039998197,53330.70040464 2025-12-06,20:17:12.000,340,11061628,11725,0,1765052231,13034.160601339994,19.803050039998197,53330.74931448 2025-12-06,20:17:13.000,340,11061668,11605,0,1765052232,13034.113447169999,19.697313090000534,53330.67944328 2025-12-06,20:17:14.000,340,11061658,11645,0,1765052233,13034.086501929989,19.619772660000308,53330.72835312 2025-12-06,20:17:15.000,340,11061588,11925,0,1765052234,13034.12691978999,19.570428750004794,53330.70040464 2025-12-06,20:17:16.000,340,11061692,11685,0,1765052235,13034.14712871999,19.485839189997932,53330.76328872001 2025-12-06,20:17:17.000,340,11061644,11645,0,1765052236,13034.20775550999,19.443544410001778,53330.71437888001 2025-12-06,20:17:18.000,340,11061671,11725,0,1765052237,13034.261645989995,19.302561810000043,53330.70040464 2025-12-06,20:17:19.000,340,11061681,11645,0,1765052238,13034.322272779995,19.302561810000043,53330.70040464 2025-12-06,20:17:20.000,340,11061634,11885,0,1765052239,13034.382899569995,19.18977573000302,53330.79123720001 2025-12-06,20:17:21.000,340,11061640,11605,0,1765052240,13034.45699898,19.168628339997667,53330.77726296 2025-12-06,20:17:22.000,340,11061689,12125,0,1765052241,13034.55130731999,19.13338269000087,53330.79822432 2025-12-06,20:17:23.000,340,11061680,11645,0,1765052242,13034.564779939996,19.098137040004076,53330.78425008001 2025-12-06,20:17:24.000,340,11061654,11645,0,1765052243,13034.584988869996,19.062891390000004,53330.90303112 2025-12-06,20:17:25.000,340,11061683,11885,0,1765052244,13034.605197799996,19.055842260000645,53330.86809552 2025-12-06,20:17:26.000,340,11061700,11765,0,1765052245,13034.605197799996,18.992400089999137,53330.80521144 2025-12-06,20:17:27.000,340,11061640,11685,0,1765052246,13034.672560899991,18.943056180003623,53330.83315992001 2025-12-06,20:17:28.000,340,11061590,11725,0,1765052247,13034.746660309997,18.900761400000192,53330.85412128 2025-12-06,20:17:29.000,340,11061695,11645,0,1765052248,13034.807287099997,18.844368359998043,53330.87508264 2025-12-06,20:17:30.000,340,11061617,11605,0,1765052249,13034.881386510002,18.74568053999974,53330.95892808001 2025-12-06,20:17:31.000,340,11061676,11725,0,1765052250,13034.948749609997,18.717484020002303,53330.94495384 2025-12-06,20:17:32.000,340,11061681,11685,0,1765052251,13035.103684739988,18.646992720001435,53331.02879928001 2025-12-06,20:17:33.000,340,11061628,11685,0,1765052252,13035.164311529988,18.55535403000249,53330.986876560004 2025-12-06,20:17:34.000,340,11061651,11685,0,1765052253,13035.191256769998,18.491911860000982,53331.04277352 2025-12-06,20:17:35.000,340,11061648,11725,0,1765052254,13035.285565109989,18.407322300001397,53330.986876560004 2025-12-06,20:17:36.000,340,11061680,11885,0,1765052255,13035.299037729994,18.32273274000181,53331.07770912001 2025-12-06,20:17:37.000,340,11061709,11925,0,1765052256,13035.352928209999,18.238143180002226,53331.08469624 2025-12-06,20:17:38.000,340,11061665,11965,0,1765052257,13035.42702761999,18.231094050002866,53331.18251592 2025-12-06,20:17:39.000,340,11061618,11725,0,1765052258,13035.44723654999,18.13945536000392,53331.18251592 2025-12-06,20:17:40.000,340,11061629,11805,0,1765052259,13035.460709169995,18.083062320001773,53331.1405932 2025-12-06,20:17:41.000,340,11061654,11645,0,1765052260,13035.440500239994,17.98437450000347,53331.19649016001 2025-12-06,20:17:42.000,340,11061587,11805,0,1765052261,13035.413555,17.87863754999853,53331.20347728 2025-12-06,20:17:43.000,340,11061695,11805,0,1765052262,13035.373137139999,17.822244510003657,53331.224438640005 2025-12-06,20:17:44.000,340,11061619,11765,0,1765052263,13035.39334607,17.75880234000215,53331.25238712 2025-12-06,20:17:45.000,340,11061648,11645,0,1765052264,13035.359664519994,17.7024093,53331.2104644 2025-12-06,20:17:46.000,340,11061646,11765,0,1765052265,13035.359664519994,17.596672350002336,53331.25937424 2025-12-06,20:17:47.000,340,11061603,11885,0,1765052266,13035.319246659994,17.561426699998265,53331.23841288 2025-12-06,20:17:48.000,340,11061678,11645,0,1765052267,13035.339455589994,17.47683713999868,53331.32924544 2025-12-06,20:17:49.000,340,11061632,11725,0,1765052268,13035.312510349999,479.3640312600037,53331.29430984001 2025-12-06,20:17:50.000,340,11061675,11765,0,1765052269,13035.34619189999,17.307658019999508,53331.322258320004 2025-12-06,20:17:51.000,340,11061627,11805,0,1765052270,13035.34619189999,17.251264980004635,53331.37116816 2025-12-06,20:17:52.000,340,11061592,11965,0,1765052271,13035.379873449994,17.23011758999928,53331.35719392 2025-12-06,20:17:53.000,340,11061627,11565,0,1765052272,13035.440500239994,479.12436084000365,53331.30828408 2025-12-06,20:17:54.000,340,11061691,11845,0,1765052273,13035.460709169995,1403.0538299399996,53331.36418104001 2025-12-06,20:17:55.000,340,11061637,11645,0,1765052274,13035.49439072,17.10323325000354,53331.36418104001 2025-12-06,20:17:56.000,340,11061655,11645,0,1765052275,13035.501127029995,17.07503672999883,53331.35719392 2025-12-06,20:17:57.000,340,11061610,11805,0,1765052276,13035.501127029995,17.06093847000011,53331.392129520005 2025-12-06,20:17:58.000,340,11061676,11725,0,1765052277,13035.46744547999,17.06093847000011,53331.420078 2025-12-06,20:17:59.000,340,11061643,11605,0,1765052278,13035.440500239994,17.046840210001392,53331.343219680006 2025-12-06,20:18:00.000,340,11061688,11765,0,1765052279,13035.440500239994,478.99042737000127,53331.3502068 2025-12-06,20:18:01.000,340,11061637,11485,0,1765052280,13035.379873449994,16.997496299998602,53331.343219680006 2025-12-06,20:18:02.000,340,11061664,11925,0,1765052281,13035.359664519994,940.9410636600005,53331.420078 2025-12-06,20:18:03.000,340,11061567,11605,0,1765052282,13035.312510349999,479.0186238899987,53331.343219680006 2025-12-06,20:18:04.000,340,11061666,11765,0,1765052283,13035.319246659994,1864.9410240600046,53331.392129520005 2025-12-06,20:18:05.000,340,11061632,11725,0,1765052284,13035.319246659994,479.0186238899987,53331.392129520005 2025-12-06,20:18:06.000,340,11061550,11645,0,1765052285,13035.379873449994,17.032741950002674,53331.37815528 2025-12-06,20:18:07.000,340,11061679,11605,0,1765052286,13035.420291309994,479.02567301999807,53331.38514240001 2025-12-06,20:18:08.000,340,11061606,11605,0,1765052287,13035.413555,940.9974567000027,53331.343219680006 2025-12-06,20:18:09.000,340,11061642,11805,0,1765052288,13035.379873449994,479.00452563,53331.37116816 2025-12-06,20:18:10.000,340,11061622,11725,0,1765052289,13035.413555,478.9833782400019,53331.33623256001 2025-12-06,20:18:11.000,340,11061688,11605,0,1765052290,13035.40681868999,16.969299780001165,53331.392129520005 2025-12-06,20:18:12.000,340,11061624,11765,0,1765052291,13035.36640082999,478.89173955000297,53331.420078 2025-12-06,20:18:13.000,340,11061625,11725,0,1765052292,13035.339455589994,16.898808480000298,53331.441039360005 2025-12-06,20:18:14.000,340,11061651,11765,0,1765052293,13035.272092489999,940.8423758400022,53331.38514240001 2025-12-06,20:18:15.000,340,11061683,11725,0,1765052294,13035.218202009994,478.86354302999825,53331.43405224001 2025-12-06,20:18:16.000,340,11061574,11605,0,1765052295,13035.171047839998,940.8423758400022,53331.37116816 2025-12-06,20:18:17.000,340,11061650,12165,0,1765052296,13035.076739499993,940.8635232300003,53331.42706512 2025-12-06,20:18:18.000,340,11061606,11605,0,1765052297,13034.989167469997,478.8846904200036,53331.41309088001 2025-12-06,20:18:19.000,340,11061621,11725,0,1765052298,13034.894859129992,940.8846706199984,53331.36418104001 2025-12-06,20:18:20.000,340,11061660,11805,0,1765052299,13034.840968650002,479.02567301999807,53331.33623256001 2025-12-06,20:18:21.000,340,11061671,11645,0,1765052300,13034.814023409992,17.089134990004823,53331.35719392 2025-12-06,20:18:22.000,340,11061589,11645,0,1765052301,13034.807287099997,1865.0115153599982,53331.37815528 2025-12-06,20:18:23.000,340,11061664,11965,0,1765052302,13034.766869239997,17.159626289998414,53331.32924544 2025-12-06,20:18:24.000,340,11061704,11845,0,1765052303,13034.827496029997,941.1384393000044,53331.322258320004 2025-12-06,20:18:25.000,340,11061584,11765,0,1765052304,13034.820759720002,479.2159995300026,53331.322258320004 2025-12-06,20:18:26.000,340,11061686,11845,0,1765052305,13034.847704959997,479.2300977900013,53331.31527120001 2025-12-06,20:18:27.000,340,11061654,11565,0,1765052306,13034.901595440002,479.1878030099979,53331.25937424 2025-12-06,20:18:28.000,340,11061669,11485,0,1765052307,13034.921804370002,479.23714692000067,53331.25937424 2025-12-06,20:18:29.000,340,11061707,11965,0,1765052308,13034.962222230002,17.216019330000563,53331.24540000001 2025-12-06,20:18:30.000,340,11061642,12165,0,1765052309,13034.975694849993,17.180773680003767,53331.20347728 2025-12-06,20:18:31.000,340,11061691,11645,0,1765052310,13034.995903779993,17.152577159999055,53331.23841288 2025-12-06,20:18:32.000,340,11061638,11845,0,1765052311,13035.049794259998,941.0890953900016,53331.2104644 2025-12-06,20:18:33.000,340,11061615,11725,0,1765052312,13035.043057950003,479.1455082300017,53331.20347728 2025-12-06,20:18:34.000,340,11061654,11645,0,1765052313,13035.096948429993,479.06091867000214,53331.224438640005 2025-12-06,20:18:35.000,340,11061647,11685,0,1765052314,13035.083475809988,17.06798759999947,53331.16155456 2025-12-06,20:18:36.000,340,11061661,11725,0,1765052315,13035.009376399998,941.0468006099982,53331.19649016001 2025-12-06,20:18:37.000,340,11061639,11645,0,1765052316,13034.921804370002,17.10323325000354,53331.154567440004 2025-12-06,20:18:38.000,340,11061676,11605,0,1765052317,13034.854441269992,479.0891151899996,53331.14758032001 2025-12-06,20:18:39.000,340,11061653,11925,0,1765052318,13034.800550790002,941.1031936500003,53331.16155456 2025-12-06,20:18:40.000,340,11061593,11685,0,1765052319,13034.793814479992,479.15960649000044,53331.13360608 2025-12-06,20:18:41.000,340,11061631,11805,0,1765052320,13034.760132930001,17.194871940002486,53331.2104644 2025-12-06,20:18:42.000,340,11061603,12045,0,1765052321,13034.780341860001,479.1666556199998,53331.08469624 2025-12-06,20:18:43.000,340,11061675,11885,0,1765052322,13034.827496029997,17.23011758999928,53331.18251592 2025-12-06,20:18:44.000,340,11061631,11685,0,1765052323,13034.915068059992,17.258314110003994,53331.09867048001 2025-12-06,20:18:45.000,340,11061700,11605,0,1765052324,13034.908331749997,941.1525375600031,53331.07770912001 2025-12-06,20:18:46.000,340,11061637,11765,0,1765052325,13034.989167469997,17.216019330000563,53331.056747760005 2025-12-06,20:18:47.000,340,11061611,11685,0,1765052326,13035.083475809988,17.201921070001845,53331.007837920006 2025-12-06,20:18:48.000,340,11061627,11725,0,1765052327,13035.150838909998,479.11026257999765,53331.07770912001 2025-12-06,20:18:49.000,340,11061706,11725,0,1765052328,13035.204729389989,941.1243410399984,53331.07770912001 2025-12-06,20:18:50.000,340,11061637,12165,0,1765052329,13035.197993079993,479.11026257999765,53331.105657600005 2025-12-06,20:18:51.000,340,11061704,12005,0,1765052330,13035.204729389989,1864.99036797,53331.07770912001 2025-12-06,20:18:52.000,340,11061602,11765,0,1765052331,13035.238410939994,17.131429770000977,53331.07770912001 2025-12-06,20:18:53.000,340,11061677,11925,0,1765052332,13035.224938319989,479.13845910000236,53331.0357864 2025-12-06,20:18:54.000,340,11061648,11885,0,1765052333,13035.272092489999,479.1173117100043,53331.06373488 2025-12-06,20:18:55.000,340,11061680,11845,0,1765052334,13035.292301419999,1403.0115351600034,53331.056747760005 2025-12-06,20:18:56.000,340,11061721,11605,0,1765052335,13035.299037729994,479.0679678000015,53331.04976064001 2025-12-06,20:18:57.000,340,11061584,11685,0,1765052336,13035.38660975999,17.131429770000977,53331.06373488 2025-12-06,20:18:58.000,340,11061685,11645,0,1765052337,13035.460709169995,17.05388934000075,53331.04976064001 2025-12-06,20:18:59.000,340,11061615,11925,0,1765052338,13035.53480858,17.025692820003314,53331.09867048001 2025-12-06,20:19:00.000,340,11061705,11965,0,1765052339,13035.62911691999,478.96223085000383,53331.070722 2025-12-06,20:19:01.000,340,11061674,11845,0,1765052340,13035.622380609995,940.9128671400031,53331.08469624 2025-12-06,20:19:02.000,340,11061682,11765,0,1765052341,13035.64932584999,940.9199162700024,53331.12661896001 2025-12-06,20:19:03.000,340,11061674,11765,0,1765052342,13035.65606216,16.88471022000158,53331.08469624 2025-12-06,20:19:04.000,340,11061617,11805,0,1765052343,13035.67627109,478.84944476999954,53331.105657600005 2025-12-06,20:19:05.000,340,11061658,11845,0,1765052344,13035.73689788,478.76485520999995,53331.08469624 2025-12-06,20:19:06.000,340,11061622,11725,0,1765052345,13035.784052049996,478.6943639099991,53331.06373488 2025-12-06,20:19:07.000,340,11061663,12085,0,1765052346,13035.831206219991,16.66618718999962,53331.13360608 2025-12-06,20:19:08.000,340,11061672,11685,0,1765052347,13035.965932419997,16.64503980000154,53331.14758032001 2025-12-06,20:19:09.000,340,11061633,11685,0,1765052348,13035.972668729992,1402.511046929998,53331.14758032001 2025-12-06,20:19:10.000,340,11061710,11925,0,1765052349,13036.006350279997,478.50403740000183,53331.18251592 2025-12-06,20:19:11.000,340,11061723,11725,0,1765052350,13036.107394929997,478.5110865300012,53331.175528800006 2025-12-06,20:19:12.000,340,11061688,11645,0,1765052351,13036.168021719997,940.3700841300015,53331.16155456 2025-12-06,20:19:13.000,340,11061630,11725,0,1765052352,13036.255593749993,478.40534958000353,53331.16155456 2025-12-06,20:19:14.000,340,11061662,11765,0,1765052353,13036.248857439998,478.3983004500042,53331.25937424 2025-12-06,20:19:15.000,340,11061637,11565,0,1765052354,13036.275802679993,940.3841823900002,53331.273348480005 2025-12-06,20:19:16.000,340,11061626,11845,0,1765052355,13036.282538990003,940.341887610004,53331.28732272001 2025-12-06,20:19:17.000,340,11061663,11685,0,1765052356,13036.269066369998,16.546351980003237,53331.23841288 2025-12-06,20:19:18.000,340,11061619,11965,0,1765052357,13036.215175889993,940.4828702099985,53331.25937424 2025-12-06,20:19:19.000,340,11061660,11765,0,1765052358,13036.127603859997,16.518155459998525,53331.28732272001 2025-12-06,20:19:20.000,340,11061700,11765,0,1765052359,13036.114131239992,478.5886269600014,53331.23142576 2025-12-06,20:19:21.000,340,11061699,11805,0,1765052360,13036.127603859997,478.5745287000027,53331.36418104001 2025-12-06,20:19:22.000,340,11061632,12285,0,1765052361,13036.073713379992,16.736678490000486,53331.25238712 2025-12-06,20:19:23.000,340,11061616,11885,0,1765052362,13036.033295519992,16.82126805000007,53331.16155456 2025-12-06,20:19:24.000,340,11061651,11885,0,1765052363,13035.992877659992,478.9410834599985,53331.20347728 2025-12-06,20:19:25.000,340,11061606,11805,0,1765052364,13035.965932419997,17.082085859998188,53331.23142576 2025-12-06,20:19:26.000,340,11061612,11765,0,1765052365,13035.932250869992,1402.948092990002,53331.23142576 2025-12-06,20:19:27.000,340,11061680,11685,0,1765052366,13035.938987180001,479.0820660600002,53331.23142576 2025-12-06,20:19:28.000,340,11061652,11765,0,1765052367,13035.945723489996,479.2019012700039,53331.24540000001 2025-12-06,20:19:29.000,340,11061629,11725,0,1765052368,13035.885096699996,17.258314110003994,53331.224438640005 2025-12-06,20:19:30.000,340,11061667,11845,0,1765052369,13035.925514559996,479.23714692000067,53331.25937424 2025-12-06,20:19:31.000,340,11061677,11765,0,1765052370,13035.959196110001,17.23011758999928,53331.18950304 2025-12-06,20:19:32.000,340,11061635,11645,0,1765052371,13035.965932419997,479.13845910000236,53331.21745152001 2025-12-06,20:19:33.000,340,11061645,11685,0,1765052372,13036.013086589992,17.11733151000226,53331.18950304 2025-12-06,20:19:34.000,340,11061634,11645,0,1765052373,13035.992877659992,17.11733151000226,53331.18950304 2025-12-06,20:19:35.000,340,11061635,11805,0,1765052374,13036.046768139997,940.9269654000018,53331.23142576 2025-12-06,20:19:36.000,340,11061627,11765,0,1765052375,13036.013086589992,16.905857609999657,53331.25937424 2025-12-06,20:19:37.000,340,11061646,11645,0,1765052376,13036.066977069997,16.898808480000298,53331.21745152001 2025-12-06,20:19:38.000,340,11061620,11725,0,1765052377,13036.060240760002,478.84944476999954,53331.23841288 2025-12-06,20:19:39.000,340,11061672,11925,0,1765052378,13036.053504449992,16.771924140004558,53331.20347728 2025-12-06,20:19:40.000,340,11061690,11885,0,1765052379,13036.080449690002,16.69438371000433,53331.23142576 2025-12-06,20:19:41.000,340,11061681,11685,0,1765052380,13036.141076480002,478.61682347999886,53331.19649016001 2025-12-06,20:19:42.000,340,11061618,11645,0,1765052381,13036.120867550002,478.60272522000014,53331.224438640005 2025-12-06,20:19:43.000,340,11061685,11605,0,1765052382,13036.147812789997,16.581597630000033,53331.24540000001 2025-12-06,20:19:44.000,340,11061679,11565,0,1765052383,13036.100658620002,940.4687719499998,53331.154567440004 2025-12-06,20:19:45.000,340,11061636,11685,0,1765052384,13036.134340169992,478.5110865300012,53331.19649016001 2025-12-06,20:19:46.000,340,11061664,11645,0,1765052385,13036.040031830002,478.48289001000376,53331.21745152001 2025-12-06,20:19:47.000,340,11061626,11605,0,1765052386,13035.945723489996,478.4969882700025,53331.19649016001 2025-12-06,20:19:48.000,340,11061644,11605,0,1765052387,13035.810997289991,478.50403740000183,53331.2104644 2025-12-06,20:19:49.000,340,11061627,12045,0,1765052388,13035.73016156999,16.553401110002596,53331.18950304 2025-12-06,20:19:50.000,340,11061723,11845,0,1765052389,13035.642589539995,16.581597630000033,53331.14758032001 2025-12-06,20:19:51.000,340,11061645,11605,0,1765052390,13035.521335959995,478.560430440004,53331.13360608 2025-12-06,20:19:52.000,340,11061660,11685,0,1765052391,13035.413555,16.581597630000033,53331.12661896001 2025-12-06,20:19:53.000,340,11061639,11485,0,1765052392,13035.38660975999,478.60272522000014,53331.11963184001 2025-12-06,20:19:54.000,340,11061675,11645,0,1765052393,13035.359664519994,16.65913806000026,53331.09867048001 2025-12-06,20:19:55.000,340,11061624,11765,0,1765052394,13035.34619189999,940.5956562900028,53331.070722 2025-12-06,20:19:56.000,340,11061703,11485,0,1765052395,13035.40681868999,478.5110865300012,53331.02879928001 2025-12-06,20:19:57.000,340,11061659,11725,0,1765052396,13035.38660975999,16.581597630000033,53331.01482504 2025-12-06,20:19:58.000,340,11061596,12045,0,1765052397,13035.42702761999,478.5110865300012,53331.00085080001 2025-12-06,20:19:59.000,340,11061663,12125,0,1765052398,13035.44723654999,16.46881155000301,53331.02181216 2025-12-06,20:20:00.000,340,11061585,11605,0,1765052399,13035.413555,16.46176242000365,53331.00085080001 2025-12-06,20:20:01.000,340,11061691,11605,0,1765052400,13035.45397286,478.41944784000225,53331.0357864 2025-12-06,20:20:02.000,340,11061632,11645,0,1765052401,13035.460709169995,940.3771332600008,53330.88206976001 2025-12-06,20:20:03.000,340,11061719,11805,0,1765052402,13035.420291309994,16.454713290004293,53330.9659152 2025-12-06,20:20:04.000,340,11061667,11885,0,1765052403,13035.373137139999,940.3136910899993,53330.889056880005 2025-12-06,20:20:05.000,340,11061742,11685,0,1765052404,13035.339455589994,478.41944784000225,53330.93097960001 2025-12-06,20:20:06.000,340,11061631,11845,0,1765052405,13035.319246659994,16.46176242000365,53330.896044 2025-12-06,20:20:07.000,340,11061628,11845,0,1765052406,13035.265356179989,478.3630548000001,53330.90303112 2025-12-06,20:20:08.000,340,11061694,11725,0,1765052407,13035.218202009994,478.3983004500042,53330.90303112 2025-12-06,20:20:09.000,340,11061626,11685,0,1765052408,13035.211465699998,940.3348384800047,53330.84713416 2025-12-06,20:20:10.000,340,11061673,11765,0,1765052409,13035.171047839998,478.3771530599988,53330.80521144 2025-12-06,20:20:11.000,340,11061681,11965,0,1765052410,13035.137366289993,478.3489565400014,53330.79822432 2025-12-06,20:20:12.000,340,11061635,11645,0,1765052411,13035.043057950003,478.3137108900046,53330.78425008001 2025-12-06,20:20:13.000,340,11061699,11885,0,1765052412,13035.016112709993,16.356025469998713,53330.721366000005 2025-12-06,20:20:14.000,340,11061705,11645,0,1765052413,13034.935276989992,940.30664196,53330.6864304 2025-12-06,20:20:15.000,340,11061693,11925,0,1765052414,13034.881386510002,1864.27135671,53330.63053344 2025-12-06,20:20:16.000,340,11061687,12005,0,1765052415,13034.820759720002,478.3630548000001,53330.63053344 2025-12-06,20:20:17.000,340,11061657,11925,0,1765052416,13034.807287099997,16.454713290004293,53330.61655920001 2025-12-06,20:20:18.000,340,11061715,11685,0,1765052417,13034.807287099997,16.48290981000173,53330.59559784001 2025-12-06,20:20:19.000,340,11061646,11605,0,1765052418,13034.780341860001,16.553401110002596,53330.57463648001 2025-12-06,20:20:20.000,340,11061675,11725,0,1765052419,13034.760132930001,478.4969882700025,53330.59559784001 2025-12-06,20:20:21.000,340,11061748,11805,0,1765052420,13034.814023409992,1402.5039977999986,53330.53970088 2025-12-06,20:20:22.000,340,11061691,11765,0,1765052421,13034.834232339992,478.64502000000357,53330.51873952 2025-12-06,20:20:23.000,340,11061696,11765,0,1765052422,13034.847704959997,16.70848197000305,53330.49079104 2025-12-06,20:20:24.000,340,11061697,11685,0,1765052423,13034.867913889997,16.736678490000486,53330.5816236 2025-12-06,20:20:25.000,340,11061669,12165,0,1765052424,13034.942013300002,478.72960956000315,53330.434894080005 2025-12-06,20:20:26.000,340,11061689,11645,0,1765052425,13034.942013300002,16.722580230001768,53330.49079104 2025-12-06,20:20:27.000,340,11061778,11645,0,1765052426,13034.935276989992,478.64502000000357,53330.44886832001 2025-12-06,20:20:28.000,340,11061685,11645,0,1765052427,13034.955485919992,16.66618718999962,53330.44886832001 2025-12-06,20:20:29.000,340,11061692,11805,0,1765052428,13034.935276989992,940.5533615099994,53330.44886832001 2025-12-06,20:20:30.000,340,11061766,11925,0,1765052429,13034.901595440002,1402.5180960600046,53330.434894080005 2025-12-06,20:20:31.000,340,11061671,11765,0,1765052430,13034.948749609997,478.4899391400031,53330.385984240005 2025-12-06,20:20:32.000,340,11061666,11685,0,1765052431,13034.908331749997,478.4969882700025,53330.32310016 2025-12-06,20:20:33.000,340,11061630,11725,0,1765052432,13034.894859129992,16.53225372000452,53330.316113040004 2025-12-06,20:20:34.000,340,11061717,11685,0,1765052433,13034.928540679997,478.48289001000376,53330.34406152 2025-12-06,20:20:35.000,340,11061684,11685,0,1765052434,13034.928540679997,478.4405952300003,53330.316113040004 2025-12-06,20:20:36.000,340,11061654,11725,0,1765052435,13034.881386510002,16.46881155000301,53330.39995848 2025-12-06,20:20:37.000,340,11061721,11845,0,1765052436,13034.928540679997,16.398320250002143,53330.33008728001 2025-12-06,20:20:38.000,340,11061685,11765,0,1765052437,13034.928540679997,478.32076002000395,53330.33008728001 2025-12-06,20:20:39.000,340,11061667,11805,0,1765052438,13034.935276989992,478.20797393999965,53330.29515168 2025-12-06,20:20:40.000,340,11061647,11565,0,1765052439,13035.002640090002,940.1797576200042,53330.28117744001 2025-12-06,20:20:41.000,340,11061634,11765,0,1765052440,13035.029585329998,478.2784652400005,53330.28816456001 2025-12-06,20:20:42.000,340,11061679,12045,0,1765052441,13035.070003189998,478.2855143699999,53330.33008728001 2025-12-06,20:20:43.000,340,11061668,11725,0,1765052442,13035.083475809988,16.320779820001917,53330.25322896 2025-12-06,20:20:44.000,340,11061658,11485,0,1765052443,13035.144102599988,940.327789349998,53330.28117744001 2025-12-06,20:20:45.000,340,11061691,11805,0,1765052444,13035.211465699998,16.384221990003425,53330.2322676 2025-12-06,20:20:46.000,340,11061658,11845,0,1765052445,13035.251883559999,16.405369380001503,53330.27419032 2025-12-06,20:20:47.000,340,11061680,11565,0,1765052446,13035.359664519994,478.32076002000395,53330.29515168 2025-12-06,20:20:48.000,340,11061676,11525,0,1765052447,13035.413555,478.2784652400005,53330.32310016 2025-12-06,20:20:49.000,340,11061693,11885,0,1765052448,13035.541544889995,940.1797576200042,53330.30912592001 2025-12-06,20:20:50.000,340,11061640,11805,0,1765052449,13035.642589539995,1402.1303939100035,53330.267203200005 2025-12-06,20:20:51.000,340,11061590,11925,0,1765052450,13035.743634189996,16.222092000003613,53330.24624184 2025-12-06,20:20:52.000,340,11061712,11645,0,1765052451,13035.810997289991,16.172748090000823,53330.33008728001 2025-12-06,20:20:53.000,340,11061709,12005,0,1765052452,13035.965932419997,939.9894311099997,53330.33008728001 2025-12-06,20:20:54.000,340,11061718,11725,0,1765052453,13036.120867550002,16.02471635999973,53330.32310016 2025-12-06,20:20:55.000,340,11061606,11565,0,1765052454,13036.242121130002,15.940126800000144,53330.29515168 2025-12-06,20:20:56.000,340,11061717,11725,0,1765052455,13036.363374709988,477.8273209199979,53330.32310016 2025-12-06,20:20:57.000,340,11061629,11925,0,1765052456,13036.464419359989,15.742751160003536,53330.36502288 2025-12-06,20:20:58.000,340,11061719,12205,0,1765052457,13036.578936629994,15.672259860002669,53330.40694560001 2025-12-06,20:20:59.000,340,11061706,11725,0,1765052458,13036.63282711,1863.3972645899994,53330.434894080005 2025-12-06,20:21:00.000,340,11061675,11565,0,1765052459,13036.73387176,939.4184515800007,53330.434894080005 2025-12-06,20:21:01.000,340,11061732,11645,0,1765052460,13036.72713544999,15.411442050004553,53330.4418812 2025-12-06,20:21:02.000,340,11061700,11645,0,1765052461,13036.801234859995,15.326852489997691,53330.49079104 2025-12-06,20:21:03.000,340,11061722,11805,0,1765052462,13036.81470748,15.263410320003459,53330.483803920004 2025-12-06,20:21:04.000,340,11061655,11685,0,1765052463,13036.8955432,15.178820760003873,53330.53970088 2025-12-06,20:21:05.000,340,11061646,11805,0,1765052464,13036.86859795999,15.115378590002365,53330.53970088 2025-12-06,20:21:06.000,340,11061668,11765,0,1765052465,13036.92922474999,477.05896575000224,53330.60957208 2025-12-06,20:21:07.000,340,11061704,11805,0,1765052466,13036.942697369996,476.981425320002,53330.63752056 2025-12-06,20:21:08.000,340,11061642,11685,0,1765052467,13037.050478329991,476.9532288000046,53330.58861072 2025-12-06,20:21:09.000,340,11061686,11845,0,1765052468,13037.090896189991,14.960297730001912,53330.64450768001 2025-12-06,20:21:10.000,340,11061675,11605,0,1765052469,13037.178468220001,938.854521180001,53330.65848192 2025-12-06,20:21:11.000,340,11061709,11845,0,1765052470,13037.266040249997,14.918002949998481,53330.7563016 2025-12-06,20:21:12.000,340,11061658,11885,0,1765052471,13037.360348590002,938.7205877099987,53330.6864304 2025-12-06,20:21:13.000,340,11061626,11725,0,1765052472,13037.468129549998,14.74177469999995,53330.67944328 2025-12-06,20:21:14.000,340,11061690,11725,0,1765052473,13037.528756339998,14.685381659997802,53330.76328872001 2025-12-06,20:21:15.000,340,11061707,11845,0,1765052474,13037.703900399989,476.4950353500026,53330.74931448 2025-12-06,20:21:16.000,340,11061695,11685,0,1765052475,13037.757790879994,476.48093709000386,53330.721366000005 2025-12-06,20:21:17.000,340,11061634,11845,0,1765052476,13037.858835529994,476.31880710000405,53330.77726296 2025-12-06,20:21:18.000,340,11061697,12005,0,1765052477,13037.919462319995,476.22011927999847,53330.77726296 2025-12-06,20:21:19.000,340,11061683,11565,0,1765052478,13038.03397959,476.08618581000337,53330.90303112 2025-12-06,20:21:20.000,340,11061697,11565,0,1765052479,13038.121551619995,1399.9663110000038,53330.8261728 2025-12-06,20:21:21.000,340,11061643,11605,0,1765052480,13038.161969479996,937.8887903700015,53330.92399248 2025-12-06,20:21:22.000,340,11061680,11765,0,1765052481,13038.23606889,14.008665180001117,53330.91700536 2025-12-06,20:21:23.000,340,11061689,11805,0,1765052482,13038.283223059996,13.867682579999382,53330.95194096001 2025-12-06,20:21:24.000,340,11061640,11885,0,1765052483,13038.364058779996,13.818338670003868,53331.01482504 2025-12-06,20:21:25.000,340,11061692,11645,0,1765052484,13038.431421879992,13.71260171999893,53331.056747760005 2025-12-06,20:21:26.000,340,11061689,11645,0,1765052485,13038.518993910002,13.642110419998062,53331.02879928001 2025-12-06,20:21:27.000,340,11061622,11965,0,1765052486,13038.633511179993,937.4305969199995,53331.07770912001 2025-12-06,20:21:28.000,340,11061754,11645,0,1765052487,13038.714346899993,937.3530564899993,53331.04976064001 2025-12-06,20:21:29.000,340,11061645,11765,0,1765052488,13038.795182619993,475.35307629000454,53331.16155456 2025-12-06,20:21:30.000,340,11061675,11525,0,1765052489,13038.923172509989,13.331948700004432,53331.175528800006 2025-12-06,20:21:31.000,340,11061616,11685,0,1765052490,13039.017480849994,475.1838971699981,53331.18251592 2025-12-06,20:21:32.000,340,11061705,11605,0,1765052491,13039.078107639994,475.1486515200013,53331.25238712 2025-12-06,20:21:33.000,340,11061688,11685,0,1765052492,13039.179152289995,13.07113088999904,53331.18950304 2025-12-06,20:21:34.000,340,11061626,11805,0,1765052493,13039.27346063,13.035885240002244,53331.30828408 2025-12-06,20:21:35.000,340,11061652,11685,0,1765052494,13039.361032659996,936.7397821800041,53331.343219680006 2025-12-06,20:21:36.000,340,11061659,11725,0,1765052495,13039.37450528,936.796175219999,53331.35719392 2025-12-06,20:21:37.000,340,11061645,11685,0,1765052496,13039.40818682999,474.83144067000103,53331.43405224001 2025-12-06,20:21:38.000,340,11061610,11805,0,1765052497,13039.455341,474.8173424100023,53331.43405224001 2025-12-06,20:21:39.000,340,11061656,11685,0,1765052498,13039.47554993,936.683389140002,53331.46898784 2025-12-06,20:21:40.000,340,11061606,11605,0,1765052499,13039.43513207,474.72570372000337,53331.46200072001 2025-12-06,20:21:41.000,340,11061672,11765,0,1765052500,13039.38797789999,936.7186347899988,53331.441039360005 2025-12-06,20:21:42.000,340,11061600,11685,0,1765052501,13039.448604689991,12.859656990003714,53331.510910560006 2025-12-06,20:21:43.000,340,11061619,11605,0,1765052502,13039.43513207,12.873755250002432,53331.58078176001 2025-12-06,20:21:44.000,340,11061733,11805,0,1765052503,13039.515967790001,936.7750278300009,53331.54584616 2025-12-06,20:21:45.000,340,11061641,11685,0,1765052504,13039.563121959996,12.972443070000736,53331.608730240005 2025-12-06,20:21:46.000,340,11061698,11605,0,1765052505,13039.556385650001,474.92307936,53331.62270448001 2025-12-06,20:21:47.000,340,11061588,11685,0,1765052506,13039.664166609997,474.9865215300015,53331.57379464 2025-12-06,20:21:48.000,340,11061609,11685,0,1765052507,13039.677639230002,13.07113088999904,53331.68558856 2025-12-06,20:21:49.000,340,11061585,11645,0,1765052508,13039.771947569992,2322.725624520004,53331.6646272 2025-12-06,20:21:50.000,340,11061654,11605,0,1765052509,13039.798892810002,13.035885240002244,53331.61571736 2025-12-06,20:21:51.000,340,11061677,11765,0,1765052510,13039.852783289993,474.94422674999805,53331.6646272 2025-12-06,20:21:52.000,340,11061643,11485,0,1765052511,13039.906673769998,474.87373545000446,53331.727511280005 2025-12-06,20:21:53.000,340,11061620,11845,0,1765052512,13039.920146390003,12.901951769999869,53331.76943400001 2025-12-06,20:21:54.000,340,11061574,11725,0,1765052513,13040.007718419998,12.831460469999001,53331.78340824 2025-12-06,20:21:55.000,340,11061663,11685,0,1765052514,13040.007718419998,1860.4930230300015,53331.81834384001 2025-12-06,20:21:56.000,340,11061600,11645,0,1765052515,13040.041399969989,936.6199469700005,53331.83930520001 2025-12-06,20:21:57.000,340,11061596,11485,0,1765052516,13040.061608899989,936.4930626300047,53331.76943400001 2025-12-06,20:21:58.000,340,11061625,11645,0,1765052517,13040.068345209998,936.3802765500004,53331.79738248001 2025-12-06,20:21:59.000,340,11061636,11605,0,1765052518,13040.041399969989,936.4437187200019,53331.88122792 2025-12-06,20:22:00.000,340,11061616,11605,0,1765052519,13040.041399969989,936.3732274200011,53331.944112000005 2025-12-06,20:22:01.000,340,11061648,11685,0,1765052520,13040.007718419998,12.415561800000432,53331.944112000005 2025-12-06,20:22:02.000,340,11061712,11645,0,1765052521,13040.007718419998,12.415561800000432,53331.9790476 2025-12-06,20:22:03.000,340,11061620,11685,0,1765052522,13039.953827939993,936.2040483000019,53331.88821504001 2025-12-06,20:22:04.000,340,11061627,11965,0,1765052523,13039.980773179988,936.1617535199985,53331.993021840004 2025-12-06,20:22:05.000,340,11061572,11565,0,1765052524,13039.953827939993,12.288677460004692,53331.90218928 2025-12-06,20:22:06.000,340,11061636,11685,0,1765052525,13039.913410079993,936.1194587400023,53331.88122792 2025-12-06,20:22:07.000,340,11061614,11685,0,1765052526,13039.906673769998,474.22521548999794,53331.92315064 2025-12-06,20:22:08.000,340,11061650,11685,0,1765052527,13039.947091629998,1860.0136821900014,53331.90218928 2025-12-06,20:22:09.000,340,11061590,11725,0,1765052528,13039.987509489998,474.2111172299992,53331.88821504001 2025-12-06,20:22:10.000,340,11061646,11685,0,1765052529,13040.054872589993,474.20406809999986,53331.92315064 2025-12-06,20:22:11.000,340,11061616,11645,0,1765052530,13040.209807719999,936.1476552599997,53331.96507336001 2025-12-06,20:22:12.000,340,11061644,11605,0,1765052531,13040.27043451,12.316873980002129,53332.02097032 2025-12-06,20:22:13.000,340,11061638,11685,0,1765052532,13040.358006539995,474.16882245000306,53331.93712488001 2025-12-06,20:22:14.000,340,11061570,11765,0,1765052533,13040.52641428999,12.274579199998698,53332.013983200006 2025-12-06,20:22:15.000,340,11061657,11605,0,1765052534,13040.63419525,474.1617733200037,53331.9790476 2025-12-06,20:22:16.000,340,11061592,11645,0,1765052535,13040.762185139996,474.0842328900035,53332.02097032 2025-12-06,20:22:17.000,340,11061592,11805,0,1765052536,13040.849757169992,935.9220830999984,53332.062893040005 2025-12-06,20:22:18.000,340,11061587,11605,0,1765052537,13040.977747060002,473.95734855000046,53332.07686728 2025-12-06,20:22:19.000,340,11061538,11645,0,1765052538,13041.065319089998,473.89390637999895,53332.12577712001 2025-12-06,20:22:20.000,340,11061631,11805,0,1765052539,13041.159627429988,11.915073570002278,53332.08385440001 2025-12-06,20:22:21.000,340,11061602,11725,0,1765052540,13041.253935769993,11.858680530000129,53332.10481576001 2025-12-06,20:22:22.000,340,11061716,11485,0,1765052541,13041.314562559994,473.71062900000106,53332.20263544001 2025-12-06,20:22:23.000,340,11061584,12005,0,1765052542,13041.348244109999,11.710648799999035,53332.1886612 2025-12-06,20:22:24.000,340,11061557,11765,0,1765052543,13041.395398279994,11.696550540000317,53332.21660968 2025-12-06,20:22:25.000,340,11061612,11605,0,1765052544,13041.516651859994,11.661304890003521,53332.2585324 2025-12-06,20:22:26.000,340,11061619,11645,0,1765052545,13041.557069719995,473.4780077100004,53332.32141648001 2025-12-06,20:22:27.000,340,11061659,11765,0,1765052546,13041.60422388999,935.3652018299981,53332.27250664001 2025-12-06,20:22:28.000,340,11061590,11765,0,1765052547,13041.56380602999,473.3722707600027,53332.30744224 2025-12-06,20:22:29.000,340,11061692,11605,0,1765052548,13041.637905439995,935.2242192300037,53332.328403600004 2025-12-06,20:22:30.000,340,11061623,11845,0,1765052549,13041.60422388999,473.23833729000035,53332.33539072 2025-12-06,20:22:31.000,340,11061549,11645,0,1765052550,13041.577278649995,11.21016057000088,53332.38430056 2025-12-06,20:22:32.000,340,11061661,11645,0,1765052551,13041.536860789995,1396.956332490001,53332.37032632001 2025-12-06,20:22:33.000,340,11061613,11845,0,1765052552,13041.50991555,11.069177969999146,53332.37731344 2025-12-06,20:22:34.000,340,11061608,11485,0,1765052553,13041.408870899999,934.8647136,53332.4332104 2025-12-06,20:22:35.000,340,11061656,11605,0,1765052554,13041.267408389998,472.97751948000223,53332.41923616001 2025-12-06,20:22:36.000,340,11061634,11605,0,1765052555,13041.125945879998,472.90702818000136,53332.398274800005 2025-12-06,20:22:37.000,340,11061616,11685,0,1765052556,13040.944065509997,934.9070083800034,53332.39128768001 2025-12-06,20:22:38.000,340,11061671,11725,0,1765052557,13040.762185139996,473.00571599999967,53332.42622328 2025-12-06,20:22:39.000,340,11061515,11725,0,1765052558,13040.57356846,473.1114529500046,53332.37731344 2025-12-06,20:22:40.000,340,11061587,11845,0,1765052559,13040.42536963999,11.322946649997903,53332.37731344 2025-12-06,20:22:41.000,340,11061616,11925,0,1765052560,13040.28390712999,473.32292684999993,53332.349364960006 2025-12-06,20:22:42.000,340,11061538,11645,0,1765052561,13040.26369819999,473.43571293000423,53332.31442936 2025-12-06,20:22:43.000,340,11061690,11605,0,1765052562,13040.230016649999,935.4991353000005,53332.26551952 2025-12-06,20:22:44.000,340,11061607,11565,0,1765052563,13040.277170819994,11.767041840001184,53332.279493760005 2025-12-06,20:22:45.000,340,11061585,11645,0,1765052564,13040.317588679995,935.7317565900012,53332.26551952 2025-12-06,20:22:46.000,340,11061604,11725,0,1765052565,13040.459051189995,473.8727589900009,53332.21660968 2025-12-06,20:22:47.000,340,11061585,11765,0,1765052566,13040.519677979995,473.9502994200011,53332.230583920005 2025-12-06,20:22:48.000,340,11061615,11645,0,1765052567,13040.50620535999,935.9220830999984,53332.23757104 2025-12-06,20:22:49.000,340,11061714,11725,0,1765052568,13040.48599642999,12.091301820000808,53332.22359680001 2025-12-06,20:22:50.000,340,11061576,11645,0,1765052569,13040.459051189995,12.12654747000488,53332.20962256 2025-12-06,20:22:51.000,340,11061575,11845,0,1765052570,13040.34453391999,12.161793120001676,53332.160712720004 2025-12-06,20:22:52.000,340,11061660,11685,0,1765052571,13040.196335099994,12.182940509999753,53332.160712720004 2025-12-06,20:22:53.000,340,11061596,11765,0,1765052572,13040.027927349998,474.15472419000434,53332.17468696001 2025-12-06,20:22:54.000,340,11061606,11765,0,1765052573,13039.819101740002,1398.0207511199987,53332.181674080006 2025-12-06,20:22:55.000,340,11061592,11645,0,1765052574,13039.697848160002,936.1406061300004,53332.062893040005 2025-12-06,20:22:56.000,340,11061574,11765,0,1765052575,13039.630485059992,474.2463628800033,53332.14673848 2025-12-06,20:22:57.000,340,11061596,11685,0,1765052576,13039.549649339991,12.387365280002996,53332.062893040005 2025-12-06,20:22:58.000,340,11061592,11645,0,1765052577,13039.529440409991,474.38734547999775,53331.95808624001 2025-12-06,20:22:59.000,340,11061598,12005,0,1765052578,13039.542913029996,12.500151360000018,53332.00699608001 2025-12-06,20:23:00.000,340,11061636,11645,0,1765052579,13039.623748749997,12.493102230000659,53331.95109912 2025-12-06,20:23:01.000,340,11061619,11765,0,1765052580,13039.664166609997,474.41554200000246,53331.9790476 2025-12-06,20:23:02.000,340,11061679,11565,0,1765052581,13039.704584469997,12.514249619998736,53331.92315064 2025-12-06,20:23:03.000,340,11061606,11565,0,1765052582,13039.691111849992,12.52834788000473,53331.8742408 2025-12-06,20:23:04.000,340,11061624,11845,0,1765052583,13039.630485059992,474.4225911300018,53331.79738248001 2025-12-06,20:23:05.000,340,11061650,11485,0,1765052584,13039.583330889996,12.464905710003222,53331.81135672 2025-12-06,20:23:06.000,340,11061660,11765,0,1765052585,13039.522704099996,2322.1053010800024,53331.81135672 2025-12-06,20:23:07.000,340,11061642,11725,0,1765052586,13039.441868379996,474.3098050500048,53331.8043696 2025-12-06,20:23:08.000,340,11061625,11885,0,1765052587,13039.32735110999,474.26751027000137,53331.79039536001 2025-12-06,20:23:09.000,340,11061664,11725,0,1765052588,13039.340823729995,12.246382680001261,53331.68558856 2025-12-06,20:23:10.000,340,11061649,11765,0,1765052589,13039.259988009995,12.168842250001035,53331.71353704 2025-12-06,20:23:11.000,340,11061628,11765,0,1765052590,13039.21283384,1397.915014170001,53331.678601440006 2025-12-06,20:23:12.000,340,11061605,11765,0,1765052591,13039.199361219995,2321.7387463199993,53331.6646272 2025-12-06,20:23:13.000,340,11061623,11805,0,1765052592,13039.23304277,12.0278596499993,53331.64366584 2025-12-06,20:23:14.000,340,11061639,11685,0,1765052593,13039.24651538999,935.8304444099995,53331.58776888 2025-12-06,20:23:15.000,340,11061620,11645,0,1765052594,13039.2532517,1397.6612454900023,53331.608730240005 2025-12-06,20:23:16.000,340,11061660,11885,0,1765052595,13039.2532517,473.73177638999914,53331.594756 2025-12-06,20:23:17.000,340,11061589,11805,0,1765052596,13039.26672431999,473.66833421999763,53331.50392344001 2025-12-06,20:23:18.000,340,11061642,11765,0,1765052597,13039.239779079995,2321.3369459099995,53331.48296208001 2025-12-06,20:23:19.000,340,11061574,11805,0,1765052598,13039.27346063,935.4920861700011,53331.489949200004 2025-12-06,20:23:20.000,340,11061579,11925,0,1765052599,13039.219570149995,935.4991353000005,53331.39911664 2025-12-06,20:23:21.000,340,11061575,11805,0,1765052600,13039.219570149995,473.4921059699991,53331.41309088001 2025-12-06,20:23:22.000,340,11061621,11765,0,1765052601,13039.18588859999,473.43571293000423,53331.322258320004 2025-12-06,20:23:23.000,340,11061673,12045,0,1765052602,13039.18588859999,11.44278186000156,53331.35719392 2025-12-06,20:23:24.000,340,11061645,11645,0,1765052603,13039.179152289995,11.372290560000692,53331.322258320004 2025-12-06,20:23:25.000,340,11061668,11645,0,1765052604,13039.239779079995,473.20309164000355,53331.23142576 2025-12-06,20:23:26.000,340,11061653,11525,0,1765052605,13039.2532517,473.1678459899995,53331.2104644 2025-12-06,20:23:27.000,340,11061677,11885,0,1765052606,13039.30714217999,473.0621090400018,53331.23142576 2025-12-06,20:23:28.000,340,11061612,11845,0,1765052607,13039.361032659996,472.8858807900033,53331.20347728 2025-12-06,20:23:29.000,340,11061608,11645,0,1765052608,13039.37450528,472.8224386200018,53331.18950304 2025-12-06,20:23:30.000,340,11061628,11765,0,1765052609,13039.448604689991,10.80836016000103,53331.14758032001 2025-12-06,20:23:31.000,340,11061634,11845,0,1765052610,13039.529440409991,10.730819730000803,53331.16155456 2025-12-06,20:23:32.000,340,11061671,12005,0,1765052611,13039.610276129992,10.681475819998013,53331.11963184001 2025-12-06,20:23:33.000,340,11061595,11845,0,1765052612,13039.684375539997,472.5263751599996,53331.13360608 2025-12-06,20:23:34.000,340,11061640,11725,0,1765052613,13039.798892810002,472.51932603000023,53331.14758032001 2025-12-06,20:23:35.000,340,11061569,11685,0,1765052614,13039.886464839998,1396.3078125300017,53331.08469624 2025-12-06,20:23:36.000,340,11061681,11885,0,1765052615,13040.000982109988,10.589837129999069,53331.070722 2025-12-06,20:23:37.000,340,11061546,11645,0,1765052616,13040.102026759989,934.406520149998,53331.07770912001 2025-12-06,20:23:38.000,340,11061610,11725,0,1765052617,13040.162653549989,934.3501271100031,53331.08469624 2025-12-06,20:23:39.000,340,11061703,11765,0,1765052618,13040.30411605999,1858.131564479998,53331.11264472 2025-12-06,20:23:40.000,340,11061581,11845,0,1765052619,13040.41189702,472.39949082000385,53331.154567440004 2025-12-06,20:23:41.000,340,11061635,11845,0,1765052620,13040.479260119995,934.2655375500035,53331.18950304 2025-12-06,20:23:42.000,340,11061577,11845,0,1765052621,13040.5331506,10.371314100004383,53331.16854168001 2025-12-06,20:23:43.000,340,11061545,11805,0,1765052622,13040.58704107999,472.2162134399987,53331.16155456 2025-12-06,20:23:44.000,340,11061575,12125,0,1765052623,13040.63419525,10.272626279998804,53331.18251592 2025-12-06,20:23:45.000,340,11061665,11565,0,1765052624,13040.60725000999,10.230331500002649,53331.18950304 2025-12-06,20:23:46.000,340,11061562,11645,0,1765052625,13040.600513699996,472.0822799700036,53331.175528800006 2025-12-06,20:23:47.000,340,11061606,11805,0,1765052626,13040.620722629996,10.089348900000914,53331.19649016001 2025-12-06,20:23:48.000,340,11061692,11925,0,1765052627,13040.67461311,471.94129737000185,53331.16155456 2025-12-06,20:23:49.000,340,11061614,11805,0,1765052628,13040.62745893999,10.004759340001328,53331.2104644 2025-12-06,20:23:50.000,340,11061692,11845,0,1765052629,13040.640931559996,471.84260955000354,53331.29430984001 2025-12-06,20:23:51.000,340,11061597,11845,0,1765052630,13040.67461311,933.7157054100026,53331.31527120001 2025-12-06,20:23:52.000,340,11061636,11685,0,1765052631,13040.688085729991,9.80738370000472,53331.35719392 2025-12-06,20:23:53.000,340,11061667,11845,0,1765052632,13040.65440418,471.6381847800003,53331.420078 2025-12-06,20:23:54.000,340,11061604,11765,0,1765052633,13040.701558349996,933.4407893399984,53331.37116816 2025-12-06,20:23:55.000,340,11061711,11805,0,1765052634,13040.688085729991,933.3632489099982,53331.392129520005 2025-12-06,20:23:56.000,340,11061569,12245,0,1765052635,13040.63419525,933.2504628300012,53331.42706512 2025-12-06,20:23:57.000,340,11061650,11645,0,1765052636,13040.58704107999,1395.081263910004,53331.44802648 2025-12-06,20:23:58.000,340,11061592,11845,0,1765052637,13040.59377739,471.18704045999766,53331.39911664 2025-12-06,20:23:59.000,340,11061653,11965,0,1765052638,13040.60725000999,9.194109390002268,53331.46898784 2025-12-06,20:24:00.000,340,11061696,11765,0,1765052639,13040.62745893999,471.0178613399985,53331.47597496 2025-12-06,20:24:01.000,340,11061592,11845,0,1765052640,13040.661140489996,9.017881140003738,53331.43405224001 2025-12-06,20:24:02.000,340,11061599,11685,0,1765052641,13040.715030970001,8.933291580004152,53331.42706512 2025-12-06,20:24:03.000,340,11061647,11565,0,1765052642,13040.775657760001,8.827554629999213,53331.44802648 2025-12-06,20:24:04.000,340,11061612,11925,0,1765052643,13040.849757169992,1394.40454743,53331.44802648 2025-12-06,20:24:05.000,340,11061603,11645,0,1765052644,13040.944065509997,1394.3552035200046,53331.510910560006 2025-12-06,20:24:06.000,340,11061632,11805,0,1765052645,13040.991219679992,8.601982469997893,53331.45501360001 2025-12-06,20:24:07.000,340,11061582,11485,0,1765052646,13041.139418500003,932.3129285399991,53331.5248848 2025-12-06,20:24:08.000,340,11061593,11725,0,1765052647,13041.146154809998,470.33409573000245,53331.51789768 2025-12-06,20:24:09.000,340,11061612,11725,0,1765052648,13041.173100049993,932.1719459400047,53331.489949200004 2025-12-06,20:24:10.000,340,11061638,11885,0,1765052649,13041.213517909993,8.397557700001926,53331.489949200004 2025-12-06,20:24:11.000,340,11061614,11725,0,1765052650,13041.186572669998,8.383459440003207,53331.53187192001 2025-12-06,20:24:12.000,340,11061620,12045,0,1765052651,13041.152891119993,1394.1366804900026,53331.49693632 2025-12-06,20:24:13.000,340,11061671,12165,0,1765052652,13041.078791710002,470.36934137999924,53331.57379464 2025-12-06,20:24:14.000,340,11061700,11485,0,1765052653,13041.004692299997,8.482147260001511,53331.510910560006 2025-12-06,20:24:15.000,340,11061633,11765,0,1765052654,13040.863229789997,932.2776828900023,53331.54584616 2025-12-06,20:24:16.000,340,11061555,11645,0,1765052655,13040.802602999996,8.49624552000023,53331.57379464 2025-12-06,20:24:17.000,340,11061572,11765,0,1765052656,13040.708294659991,932.3340759300045,53331.58078176001 2025-12-06,20:24:18.000,340,11061622,11685,0,1765052657,13040.65440418,932.3340759300045,53331.53885904 2025-12-06,20:24:19.000,340,11061665,11645,0,1765052658,13040.640931559996,8.517392909998307,53331.5248848 2025-12-06,20:24:20.000,340,11061563,11605,0,1765052659,13040.65440418,470.4116361600027,53331.53885904 2025-12-06,20:24:21.000,340,11061625,11805,0,1765052660,13040.715030970001,8.446901610004716,53331.559820400005 2025-12-06,20:24:22.000,340,11061625,11845,0,1765052661,13040.789130379992,8.36936118000449,53331.51789768 2025-12-06,20:24:23.000,340,11061679,12005,0,1765052662,13040.876702410002,1855.925186790002,53331.51789768 2025-12-06,20:24:24.000,340,11061671,12045,0,1765052663,13040.977747060002,470.179014870002,53331.51789768 2025-12-06,20:24:25.000,340,11061625,11605,0,1765052664,13041.099000640002,8.179034669999965,53331.51789768 2025-12-06,20:24:26.000,340,11061626,11765,0,1765052665,13041.159627429988,931.939324650004,53331.54584616 2025-12-06,20:24:27.000,340,11061690,11645,0,1765052666,13041.200045289988,470.0098357500028,53331.48296208001 2025-12-06,20:24:28.000,340,11061655,11805,0,1765052667,13041.240463149988,8.094445110000379,53331.55283328001 2025-12-06,20:24:29.000,340,11061690,11845,0,1765052668,13041.200045289988,469.8970496699985,53331.54584616 2025-12-06,20:24:30.000,340,11061660,11765,0,1765052669,13041.226990529998,7.960511639998003,53331.56680752 2025-12-06,20:24:31.000,340,11061607,11525,0,1765052670,13041.206781599998,7.8618238199996995,53331.53885904 2025-12-06,20:24:32.000,340,11061587,11605,0,1765052671,13041.321298869989,469.66442837999784,53331.57379464 2025-12-06,20:24:33.000,340,11061643,11805,0,1765052672,13041.348244109999,7.67854644000181,53331.57379464 2025-12-06,20:24:34.000,340,11061630,11525,0,1765052673,13041.46276137999,7.6010060100015835,53331.58078176001 2025-12-06,20:24:35.000,340,11061645,11685,0,1765052674,13041.597487579995,931.2344116500026,53331.65065296001 2025-12-06,20:24:36.000,340,11061762,11885,0,1765052675,13041.79284057,7.276746030001959,53331.69956280001 2025-12-06,20:24:37.000,340,11061669,11725,0,1765052676,13041.927566769991,930.9453973199998,53331.65065296001 2025-12-06,20:24:38.000,340,11061701,11805,0,1765052677,13042.062292969997,7.051173870000639,53331.69257568 2025-12-06,20:24:39.000,340,11061606,11645,0,1765052678,13042.183546549997,1854.4660168800037,53331.70654992 2025-12-06,20:24:40.000,340,11061599,11765,0,1765052679,13042.244173339997,1392.5224297200039,53331.69257568 2025-12-06,20:24:41.000,340,11061627,12085,0,1765052680,13042.372163229993,930.4378599600022,53331.79738248001 2025-12-06,20:24:42.000,340,11061619,11725,0,1765052681,13042.399108469988,468.4449288899996,53331.81135672 2025-12-06,20:24:43.000,340,11061737,12005,0,1765052682,13042.466471569998,930.2757299700024,53331.83231808 2025-12-06,20:24:44.000,340,11061679,11685,0,1765052683,13042.547307289999,468.30394628999784,53331.88821504001 2025-12-06,20:24:45.000,340,11061696,11685,0,1765052684,13042.66182455999,468.21935672999825,53331.846292320006 2025-12-06,20:24:46.000,340,11061651,11725,0,1765052685,13042.74266027999,468.18411108000146,53331.88821504001 2025-12-06,20:24:47.000,340,11061643,11685,0,1765052686,13042.90433171999,930.0642560699998,53331.944112000005 2025-12-06,20:24:48.000,340,11061661,11845,0,1765052687,13043.00537636999,6.254622180000297,53331.95109912 2025-12-06,20:24:49.000,340,11061713,11605,0,1765052688,13043.0929484,930.0360595500024,53331.9790476 2025-12-06,20:24:50.000,340,11061686,12125,0,1765052689,13043.11315733,930.0713051999992,53332.04193168 2025-12-06,20:24:51.000,340,11061689,12005,0,1765052690,13043.214201980001,930.1417965,53332.03494456001 2025-12-06,20:24:52.000,340,11061688,11925,0,1765052691,13043.328719249992,6.3462608699992415,53332.07686728 2025-12-06,20:24:53.000,340,11061716,11765,0,1765052692,13043.429763899992,468.2898480299991,53332.06988016 2025-12-06,20:24:54.000,340,11061622,11765,0,1765052693,13043.524072239998,6.381506520003313,53332.04193168 2025-12-06,20:24:55.000,340,11061706,11685,0,1765052694,13043.631853199993,6.296916960003728,53332.13276424001 2025-12-06,20:24:56.000,340,11061703,11765,0,1765052695,13043.719425229989,468.18411108000146,53332.13975136 2025-12-06,20:24:57.000,340,11061612,11685,0,1765052696,13043.84067880999,1391.8739097600046,53332.20263544001 2025-12-06,20:24:58.000,340,11061673,11805,0,1765052697,13044.015822869995,468.02198109000165,53332.23757104 2025-12-06,20:24:59.000,340,11061612,11725,0,1765052698,13044.11013121,6.071344800002407,53332.24455816 2025-12-06,20:25:00.000,340,11061647,11765,0,1765052699,13044.24485740999,467.902145879998,53332.29346800001 2025-12-06,20:25:01.000,340,11061699,11725,0,1765052700,13044.325693129991,467.75411415000417,53332.31442936 2025-12-06,20:25:02.000,340,11061667,11925,0,1765052701,13044.487364569992,5.838723510001728,53332.42622328 2025-12-06,20:25:03.000,340,11061664,11805,0,1765052702,13044.628827079992,467.57788589999836,53332.47513312 2025-12-06,20:25:04.000,340,11061610,12005,0,1765052703,13044.763553279998,1391.2183406699987,53332.46814600001 2025-12-06,20:25:05.000,340,11061643,12245,0,1765052704,13044.884806859998,1391.112603720001,53332.55897856001 2025-12-06,20:25:06.000,340,11061643,11885,0,1765052705,13044.952169959994,5.352333540002292,53332.54500432 2025-12-06,20:25:07.000,340,11061743,11925,0,1765052706,13045.006060439999,1390.9152280800045,53332.614875520005 2025-12-06,20:25:08.000,340,11061681,11685,0,1765052707,13045.05995091999,5.176105290003761,53332.67775960001 2025-12-06,20:25:09.000,340,11061617,11845,0,1765052708,13045.066687229999,467.0280537600047,53332.74064368 2025-12-06,20:25:10.000,340,11061630,11685,0,1765052709,13045.093632469994,466.97166072000255,53332.71968232 2025-12-06,20:25:11.000,340,11061608,11845,0,1765052710,13045.113841399994,466.92231680999976,53332.81051488 2025-12-06,20:25:12.000,340,11061653,11725,0,1765052711,13045.14752295,1852.5204569999987,53332.76859216 2025-12-06,20:25:13.000,340,11061599,11805,0,1765052712,13045.154259259994,5.021024430003308,53332.82448912001 2025-12-06,20:25:14.000,340,11061664,12085,0,1765052713,13045.16773188,4.943484000003082,53332.82448912001 2025-12-06,20:25:15.000,340,11061635,11685,0,1765052714,13045.20814974,4.915287479998369,53332.85942472 2025-12-06,20:25:16.000,340,11061634,12005,0,1765052715,13045.28224914999,928.5909879000028,53332.89436032001 2025-12-06,20:25:17.000,340,11061678,11645,0,1765052716,13045.38329379999,4.724960970001121,53332.999167120004 2025-12-06,20:25:18.000,340,11061609,11805,0,1765052717,13045.55170155,466.5205163999999,53332.92929592 2025-12-06,20:25:19.000,340,11061675,11845,0,1765052718,13045.625800959991,928.3090226999993,53332.9572444 2025-12-06,20:25:20.000,340,11061706,11885,0,1765052719,13045.699900369997,928.2385313999985,53333.04108984001 2025-12-06,20:25:21.000,340,11061640,11725,0,1765052720,13045.760527159997,1851.8860352999982,53333.05506408 2025-12-06,20:25:22.000,340,11061731,11805,0,1765052721,13045.834626570002,4.379553600003419,53333.08999968001 2025-12-06,20:25:23.000,340,11061588,11565,0,1765052722,13045.888517049993,928.083450539998,53333.10397392 2025-12-06,20:25:24.000,340,11061633,11925,0,1765052723,13045.982825389998,466.21740380999836,53333.15987088001 2025-12-06,20:25:25.000,340,11061754,11725,0,1765052724,13045.942407529998,4.294964040003833,53333.13890952001 2025-12-06,20:25:26.000,340,11061645,11925,0,1765052725,13045.935671220002,466.11871599000006,53333.20878072001 2025-12-06,20:25:27.000,340,11061635,11725,0,1765052726,13045.895253360002,466.1116668600007,53333.24371632 2025-12-06,20:25:28.000,340,11061639,11965,0,1765052727,13045.875044430002,466.11871599000006,53333.299613279996 2025-12-06,20:25:29.000,340,11061604,11685,0,1765052728,13045.895253360002,4.238571000001684,53333.22275496 2025-12-06,20:25:30.000,340,11061619,12125,0,1765052729,13045.935671220002,927.9424679400036,53333.32057464 2025-12-06,20:25:31.000,340,11061659,11645,0,1765052730,13045.922198599998,466.0482246899992,53333.2716648 2025-12-06,20:25:32.000,340,11061643,11685,0,1765052731,13045.996298010003,466.02002817000175,53333.32756176001 2025-12-06,20:25:33.000,340,11061546,11885,0,1765052732,13045.976089080003,4.125784920004662,53333.37647160001 2025-12-06,20:25:34.000,340,11061653,11925,0,1765052733,13046.056924799988,1389.6675320700015,53333.37647160001 2025-12-06,20:25:35.000,340,11061598,11805,0,1765052734,13046.097342659988,4.048244490004436,53333.43236856 2025-12-06,20:25:36.000,340,11061617,11965,0,1765052735,13046.184914689999,927.7168957800022,53333.4114072 2025-12-06,20:25:37.000,340,11061644,11765,0,1765052736,13046.245541479999,465.79445601000043,53333.39743296001 2025-12-06,20:25:38.000,340,11061596,11725,0,1765052737,13046.38026767999,927.6534536100007,53333.43935568 2025-12-06,20:25:39.000,340,11061668,11805,0,1765052738,13046.454367089995,465.6675716700047,53333.42538144001 2025-12-06,20:25:40.000,340,11061633,11765,0,1765052739,13046.54867543,3.702837119999458,53333.53018824 2025-12-06,20:25:41.000,340,11061698,12125,0,1765052740,13046.575620669995,465.49839254999824,53333.54416248001 2025-12-06,20:25:42.000,340,11061624,11845,0,1765052741,13046.62277483999,3.5548053899983643,53333.50922688 2025-12-06,20:25:43.000,340,11061620,12005,0,1765052742,13046.64298376999,1850.927353619998,53333.57909808 2025-12-06,20:25:44.000,340,11061680,11805,0,1765052743,13046.62951115,1388.9132751600046,53333.621020800005 2025-12-06,20:25:45.000,340,11061625,11565,0,1765052744,13046.60930222,465.15298518000054,53333.60005944 2025-12-06,20:25:46.000,340,11061669,11725,0,1765052745,13046.56214804999,3.1530049799985136,53333.64198216001 2025-12-06,20:25:47.000,340,11061618,11685,0,1765052746,13046.595829599995,464.9344621499986,53333.621020800005 2025-12-06,20:25:48.000,340,11061663,11845,0,1765052747,13046.535202809995,3.0402189000014914,53333.70486624 2025-12-06,20:25:49.000,340,11061642,11725,0,1765052748,13046.46783971,3.0402189000014914,53333.73281472001 2025-12-06,20:25:50.000,340,11061596,11485,0,1765052749,13046.454367089995,3.012022380004055,53333.690892000006 2025-12-06,20:25:51.000,340,11061574,11845,0,1765052750,13046.44089446999,926.737066710004,53333.7258276 2025-12-06,20:25:52.000,340,11061663,12005,0,1765052751,13046.40047660999,1388.5890151799977,53333.7258276 2025-12-06,20:25:53.000,340,11061661,11645,0,1765052752,13046.434158159995,1850.4198162600005,53333.76775032 2025-12-06,20:25:54.000,340,11061648,11925,0,1765052753,13046.42742185,464.82167607000156,53333.788711680005 2025-12-06,20:25:55.000,340,11061571,11885,0,1765052754,13046.42742185,464.78643042000476,53333.80967304001 2025-12-06,20:25:56.000,340,11061684,11845,0,1765052755,13046.474576019995,464.7511847700007,53333.76775032 2025-12-06,20:25:57.000,340,11061565,11685,0,1765052756,13046.52173018999,2.863990650002961,53333.74678896 2025-12-06,20:25:58.000,340,11061692,11645,0,1765052757,13046.575620669995,2.7934993500020937,53333.70486624 2025-12-06,20:25:59.000,340,11061623,11765,0,1765052758,13046.636247459996,2.69481153000379,53333.82364728 2025-12-06,20:26:00.000,340,11061523,11605,0,1765052759,13046.66319269999,464.56085826000344,53333.83063440001 2025-12-06,20:26:01.000,340,11061676,11885,0,1765052760,13046.744028419991,1388.1801656399984,53333.87954424001 2025-12-06,20:26:02.000,340,11061585,11685,0,1765052761,13046.77097366,464.4410230499998,53333.83063440001 2025-12-06,20:26:03.000,340,11061659,11685,0,1765052762,13046.811391520001,2311.7924238900014,53333.90050560001 2025-12-06,20:26:04.000,340,11061638,11645,0,1765052763,13046.878754619996,2.433993719998398,53333.87954424001 2025-12-06,20:26:05.000,340,11061666,11845,0,1765052764,13046.925908789992,2.3635024200048065,53333.86557 2025-12-06,20:26:06.000,340,11061669,11685,0,1765052765,13046.946117719992,464.11676307000016,53333.94941544001 2025-12-06,20:26:07.000,340,11061555,11645,0,1765052766,13046.986535579992,2.173175910000282,53333.92845408001 2025-12-06,20:26:08.000,340,11061599,11725,0,1765052767,13047.067371299992,1387.6655791500016,53333.98435104 2025-12-06,20:26:09.000,340,11061588,11845,0,1765052768,13047.060634989997,2.0462915700045414,53334.05422224 2025-12-06,20:26:10.000,340,11061624,11645,0,1765052769,13047.127998089993,925.7008446000036,53334.138067679996 2025-12-06,20:26:11.000,340,11061684,11685,0,1765052770,13047.195361190003,1.975800270003674,53334.05422224 2025-12-06,20:26:12.000,340,11061557,12045,0,1765052771,13047.215570119988,925.6303533000028,53334.10313208 2025-12-06,20:26:13.000,340,11061622,12045,0,1765052772,13047.222306429998,463.72201178999967,53334.15902904 2025-12-06,20:26:14.000,340,11061628,11845,0,1765052773,13047.269460599993,463.6797170100035,53334.16601616001 2025-12-06,20:26:15.000,340,11061599,11685,0,1765052774,13047.309878459993,1.8207194100032211,53334.14505480001 2025-12-06,20:26:16.000,340,11061603,11765,0,1765052775,13047.336823699989,925.3413389699999,53334.22890024 2025-12-06,20:26:17.000,340,11061618,11645,0,1765052776,13047.262724289998,925.3342898400006,53334.193964640006 2025-12-06,20:26:18.000,340,11061679,11925,0,1765052777,13047.289669529993,463.4541448500022,53334.22191312 2025-12-06,20:26:19.000,340,11061601,11645,0,1765052778,13047.296405839988,463.3695552900026,53334.242874480005 2025-12-06,20:26:20.000,340,11061654,11965,0,1765052779,13047.336823699989,1848.8267128799998,53334.34768128 2025-12-06,20:26:21.000,340,11061665,12085,0,1765052780,13047.323351079998,463.12988487000257,53334.305758559996 2025-12-06,20:26:22.000,340,11061685,11845,0,1765052781,13047.390714179994,1.2567890100035584,53334.32671992 2025-12-06,20:26:23.000,340,11061661,11805,0,1765052782,13047.464813589999,924.8549490000005,53334.35466840001 2025-12-06,20:26:24.000,340,11061575,11605,0,1765052783,13047.471549899994,462.8831653200032,53334.39659112 2025-12-06,20:26:25.000,340,11061617,11645,0,1765052784,13047.505231449999,924.6293768399992,53334.41755248 2025-12-06,20:26:26.000,340,11061591,11805,0,1765052785,13047.485022519999,462.6857896799993,53334.43851384 2025-12-06,20:26:27.000,340,11061644,11685,0,1765052786,13047.54564931,462.5659544700029,53334.43851384 2025-12-06,20:26:28.000,340,11061649,11725,0,1765052787,13047.552385619994,462.4672666500046,53334.52235928001 2025-12-06,20:26:29.000,340,11061610,11565,0,1765052788,13047.511967759994,924.2275764299993,53334.51537216 2025-12-06,20:26:30.000,340,11061722,11645,0,1765052789,13047.505231449999,462.2769401400001,53334.52235928001 2025-12-06,20:26:31.000,340,11061628,11765,0,1765052790,13047.47828620999,0.41794253999978537,53334.59223048 2025-12-06,20:26:32.000,340,11061631,11725,0,1765052791,13047.390714179994,462.128908409999,53334.55729488 2025-12-06,20:26:33.000,340,11061660,11685,0,1765052792,13047.363768939998,462.10071189000155,53334.51537216 2025-12-06,20:26:34.000,340,11061607,11805,0,1765052793,13047.316614769989,0.1994195099978242,53334.57126912001 2025-12-06,20:26:35.000,340,11061626,11565,0,1765052794,13047.222306429998,461.9879258100045,53334.55729488 2025-12-06,20:26:36.000,340,11061642,11685,0,1765052795,13047.215570119988,923.797579500002,53334.57126912001 2025-12-06,20:26:37.000,340,11061616,11725,0,1765052796,13047.127998089993,0.13597734000359196,53334.62017896001 2025-12-06,20:26:38.000,340,11061680,11645,0,1765052797,13047.154943330002,461.9667784199992,53334.61319184 2025-12-06,20:26:39.000,340,11061684,11805,0,1765052798,13047.060634989997,0.1994195099978242,53334.578256240005 2025-12-06,20:26:40.000,340,11061586,11805,0,1765052799,13046.993271890002,461.95268016000045,53334.58524336 2025-12-06,20:26:41.000,340,11061674,11925,0,1765052800,13046.973062960002,0.12892821000423282,53334.55030776001 2025-12-06,20:26:42.000,340,11061629,11805,0,1765052801,13046.946117719992,462.01612233000196,53334.57126912001 2025-12-06,20:26:43.000,340,11061668,11925,0,1765052802,13046.946117719992,461.97382754999853,53334.6341532 2025-12-06,20:26:44.000,340,11061736,11925,0,1765052803,13046.905699859992,462.00202407000324,53334.57126912001 2025-12-06,20:26:45.000,340,11061643,11605,0,1765052804,13046.878754619996,0.18532124999910593,53334.61319184 2025-12-06,20:26:46.000,340,11061656,11765,0,1765052805,13046.824864139991,0.22056690000317758,53334.578256240005 2025-12-06,20:26:47.000,340,11061692,11845,0,1765052806,13046.831600450001,0.18532124999910593,53334.529346400006 2025-12-06,20:26:48.000,340,11061612,11885,0,1765052807,13046.804655209991,0.241714290001255,53334.53633352 2025-12-06,20:26:49.000,340,11061682,12005,0,1765052808,13046.717083179996,462.10071189000155,53334.57126912001 2025-12-06,20:26:50.000,340,11061654,11765,0,1765052809,13046.723819489991,462.19939970999985,53334.53633352 2025-12-06,20:26:51.000,340,11061634,12005,0,1765052810,13046.676665319996,0.3826968900029897,53334.55729488 2025-12-06,20:26:52.000,340,11061626,11845,0,1765052811,13046.636247459996,0.453188190003857,53334.529346400006 2025-12-06,20:26:53.000,340,11061594,11765,0,1765052812,13046.616038529995,0.453188190003857,53334.55030776001 2025-12-06,20:26:54.000,340,11061616,11725,0,1765052813,13046.575620669995,462.3544805700003,53334.54332064 2025-12-06,20:26:55.000,340,11061587,11765,0,1765052814,13046.58235697999,462.4038244800031,53334.57126912001 2025-12-06,20:26:56.000,340,11061636,12005,0,1765052815,13046.58235697999,462.4531683899986,53334.4944108 2025-12-06,20:26:57.000,340,11061665,12045,0,1765052816,13046.50825757,0.6928586100038956,53334.508385040004 2025-12-06,20:26:58.000,340,11061639,11565,0,1765052817,13046.454367089995,462.6293966400044,53334.46646232 2025-12-06,20:26:59.000,340,11061633,11805,0,1765052818,13046.42068553999,0.8549886000037077,53334.43851384 2025-12-06,20:27:00.000,340,11061620,12365,0,1765052819,13046.333113509994,462.699887939998,53334.44550096 2025-12-06,20:27:01.000,340,11061669,11805,0,1765052820,13046.306168269999,0.9959711999981664,53334.43152672001 2025-12-06,20:27:02.000,340,11061656,11805,0,1765052821,13046.272486719994,924.7210155299981,53334.48742368 2025-12-06,20:27:03.000,340,11061637,11645,0,1765052822,13046.205123619999,1.136953799999901,53334.41755248 2025-12-06,20:27:04.000,340,11061648,11885,0,1765052823,13046.144496829998,924.8690472599992,53334.41755248 2025-12-06,20:27:05.000,340,11061666,11685,0,1765052824,13046.124287899998,463.11578661000385,53334.43152672001 2025-12-06,20:27:06.000,340,11061683,11685,0,1765052825,13046.090606349993,463.15808139,53334.37562976 2025-12-06,20:27:07.000,340,11061586,11965,0,1765052826,13046.077133729988,1.3695750900005805,53334.36864264 2025-12-06,20:27:08.000,340,11061628,12005,0,1765052827,13046.050188489993,463.2708674700043,53334.35466840001 2025-12-06,20:27:09.000,340,11061652,11765,0,1765052828,13046.036715869988,463.36250616000325,53334.28479720001 2025-12-06,20:27:10.000,340,11061636,11725,0,1765052829,13045.982825389998,925.2637985399997,53334.28479720001 2025-12-06,20:27:11.000,340,11061546,11845,0,1765052830,13045.949143839993,463.5528326700005,53334.28479720001 2025-12-06,20:27:12.000,340,11061610,11965,0,1765052831,13045.854835500002,463.62332397000137,53334.18697752001 2025-12-06,20:27:13.000,340,11061685,11965,0,1765052832,13045.767263469992,925.6092059100047,53334.20793888 2025-12-06,20:27:14.000,340,11061630,11805,0,1765052833,13045.753790850002,463.83479787000397,53334.23588736001 2025-12-06,20:27:15.000,340,11061619,11885,0,1765052834,13045.666218819992,2.0885863500006963,53334.1799904 2025-12-06,20:27:16.000,340,11061695,11765,0,1765052835,13045.646009889992,464.06741916000465,53334.10313208 2025-12-06,20:27:17.000,340,11061664,11805,0,1765052836,13045.55170155,926.0039571899979,53334.13108056 2025-12-06,20:27:18.000,340,11061598,11805,0,1765052837,13045.544965239991,464.25069654000254,53334.14505480001 2025-12-06,20:27:19.000,340,11061682,11845,0,1765052838,13045.53149262,2.546779800002696,53334.01928664001 2025-12-06,20:27:20.000,340,11061626,11725,0,1765052839,13045.524756309991,2.6384184900016407,53334.01928664001 2025-12-06,20:27:21.000,340,11061675,11845,0,1765052840,13045.524756309991,464.56085826000344,53334.005312400004 2025-12-06,20:27:22.000,340,11061697,11685,0,1765052841,13045.571910480001,2.814646740000171,53333.92845408001 2025-12-06,20:27:23.000,340,11061605,11925,0,1765052842,13045.524756309991,1388.4691799700013,53333.9354412 2025-12-06,20:27:24.000,340,11061712,11805,0,1765052843,13045.49107476,464.8780691100037,53333.907492720005 2025-12-06,20:27:25.000,340,11061569,11845,0,1765052844,13045.46412951999,1388.6806538700039,53333.91447984 2025-12-06,20:27:26.000,340,11061589,11645,0,1765052845,13045.4506569,3.167103240004508,53333.87954424001 2025-12-06,20:27:27.000,340,11061675,11565,0,1765052846,13045.34961225,3.2023488900013035,53333.87954424001 2025-12-06,20:27:28.000,340,11061594,11765,0,1765052847,13045.39003011,1850.6594866800006,53333.82364728 2025-12-06,20:27:29.000,340,11061671,11805,0,1765052848,13045.275512839995,465.1388869200018,53333.77473744 2025-12-06,20:27:30.000,340,11061683,11645,0,1765052849,13045.22162235999,465.15298518000054,53333.78172456001 2025-12-06,20:27:31.000,340,11061644,12005,0,1765052850,13045.073423539994,3.32923323000432,53333.68390488001 2025-12-06,20:27:32.000,340,11061676,11685,0,1765052851,13045.033005679994,927.0965723400004,53333.64896928 2025-12-06,20:27:33.000,340,11061659,11645,0,1765052852,13044.884806859998,3.4702158299987786,53333.634995039996 2025-12-06,20:27:34.000,340,11061717,11885,0,1765052853,13044.743344349998,3.4631666999994195,53333.59307232001 2025-12-06,20:27:35.000,340,11061635,11765,0,1765052854,13044.655772320002,3.5689036500043585,53333.634995039996 2025-12-06,20:27:36.000,340,11061689,12045,0,1765052855,13044.500837189997,465.4842942899995,53333.55813672 2025-12-06,20:27:37.000,340,11061666,11885,0,1765052856,13044.406528849991,927.399684930002,53333.572110960005 2025-12-06,20:27:38.000,340,11061575,11965,0,1765052857,13044.298747889996,927.4983727500003,53333.51621400001 2025-12-06,20:27:39.000,340,11061703,11965,0,1765052858,13044.217912169996,3.857917979999911,53333.44634280001 2025-12-06,20:27:40.000,340,11061638,11645,0,1765052859,13044.10339489999,3.9284092800007784,53333.4114072 2025-12-06,20:27:41.000,340,11061695,11805,0,1765052860,13044.036031799995,927.6886992600048,53333.299613279996 2025-12-06,20:27:42.000,340,11061675,11565,0,1765052861,13043.847415119999,927.7591905599984,53333.36249736 2025-12-06,20:27:43.000,340,11061578,11725,0,1765052862,13043.813733569994,465.9918316500043,53333.22275496 2025-12-06,20:27:44.000,340,11061676,11725,0,1765052863,13043.705952609998,465.9918316500043,53333.22974208001 2025-12-06,20:27:45.000,340,11061624,11725,0,1765052864,13043.665534749998,466.06937208000454,53333.20878072001 2025-12-06,20:27:46.000,340,11061655,11605,0,1765052865,13043.544281169998,4.294964040003833,53333.12493528 2025-12-06,20:27:47.000,340,11061676,11685,0,1765052866,13043.470181759993,928.1750892300042,53333.03410272 2025-12-06,20:27:48.000,340,11061660,11845,0,1765052867,13043.342191869997,928.2808261800019,53333.01314136001 2025-12-06,20:27:49.000,340,11061658,11805,0,1765052868,13043.173784120001,928.3090226999993,53332.950257280005 2025-12-06,20:27:50.000,340,11061612,11845,0,1765052869,13043.059266849996,466.541663789998,53332.9572444 2025-12-06,20:27:51.000,340,11061639,11885,0,1765052870,13042.938013269995,928.4641035599998,53332.87339896001 2025-12-06,20:27:52.000,340,11061638,11645,0,1765052871,13042.78307813999,1390.4429363700037,53332.83846336 2025-12-06,20:27:53.000,340,11061613,11845,0,1765052872,13042.594461459994,466.781334209998,53332.796540639996 2025-12-06,20:27:54.000,340,11061677,11765,0,1765052873,13042.473207879993,466.85887463999825,53332.67775960001 2025-12-06,20:27:55.000,340,11061551,11805,0,1765052874,13042.392372159993,928.8306583200028,53332.663785360004 2025-12-06,20:27:56.000,340,11061681,11845,0,1765052875,13042.217228100002,928.8588548400003,53332.663785360004 2025-12-06,20:27:57.000,340,11061715,11925,0,1765052876,13042.075765590002,467.05625028000213,53332.5729528 2025-12-06,20:27:58.000,340,11061653,11765,0,1765052877,13041.927566769991,467.0914959299989,53332.52404296 2025-12-06,20:27:59.000,340,11061620,11765,0,1765052878,13041.78610425999,467.1408398400017,53332.447184640005 2025-12-06,20:28:00.000,340,11061647,11805,0,1765052879,13041.597487579995,467.2113311400026,53332.46814600001 2025-12-06,20:28:01.000,340,11061656,11925,0,1765052880,13041.46949769,1390.999817640004,53332.3633392 2025-12-06,20:28:02.000,340,11061684,11805,0,1765052881,13041.220254219988,467.3734611300024,53332.279493760005 2025-12-06,20:28:03.000,340,11061674,11485,0,1765052882,13041.038373850002,467.44395243000326,53332.181674080006 2025-12-06,20:28:04.000,340,11061694,11645,0,1765052883,13040.856493480002,5.641347869997844,53332.16769984 2025-12-06,20:28:05.000,340,11061640,11965,0,1765052884,13040.741976209996,467.5990332900037,53332.08385440001 2025-12-06,20:28:06.000,340,11061701,11645,0,1765052885,13040.519677979995,467.69067198000266,53332.02795744 2025-12-06,20:28:07.000,340,11061599,11925,0,1765052886,13040.41189702,5.909214810002595,53331.93013776 2025-12-06,20:28:08.000,340,11061637,11605,0,1765052887,13040.277170819994,5.972656980004103,53331.8742408 2025-12-06,20:28:09.000,340,11061670,11885,0,1765052888,13040.122235689989,929.8245856499998,53331.83930520001 2025-12-06,20:28:10.000,340,11061683,11845,0,1765052889,13040.041399969989,6.113639579998562,53331.78340824 2025-12-06,20:28:11.000,340,11061655,11725,0,1765052890,13039.906673769998,6.191180009998789,53331.678601440006 2025-12-06,20:28:12.000,340,11061685,11845,0,1765052891,13039.792156499992,468.13476716999867,53331.69257568 2025-12-06,20:28:13.000,340,11061663,11845,0,1765052892,13039.724793399997,6.3462608699992415,53331.594756 2025-12-06,20:28:14.000,340,11061729,11885,0,1765052893,13039.657430300002,6.3462608699992415,53331.5248848 2025-12-06,20:28:15.000,340,11061575,12245,0,1765052894,13039.617012440001,930.1911404100028,53331.50392344001 2025-12-06,20:28:16.000,340,11061709,11605,0,1765052895,13039.495758860001,1853.9725777799977,53331.40610376 2025-12-06,20:28:17.000,340,11061705,12045,0,1765052896,13039.455341,6.444948690004821,53331.39911664 2025-12-06,20:28:18.000,340,11061634,11725,0,1765052897,13039.41492314,930.2827791000018,53331.33623256001 2025-12-06,20:28:19.000,340,11061660,11805,0,1765052898,13039.31387849,6.515439989998413,53331.16155456 2025-12-06,20:28:20.000,340,11061661,11765,0,1765052899,13039.300405869995,930.3532704000027,53331.16854168001 2025-12-06,20:28:21.000,340,11061642,11885,0,1765052900,13039.17241598,468.5718132300026,53331.12661896001 2025-12-06,20:28:22.000,340,11061725,11325,0,1765052901,13039.118525499995,468.57886236000195,53331.01482504 2025-12-06,20:28:23.000,340,11061648,11645,0,1765052902,13039.10505287999,468.62820627000474,53331.09867048001 2025-12-06,20:28:24.000,340,11061691,11565,0,1765052903,13039.037689779994,6.748061279999092,53331.02879928001 2025-12-06,20:28:25.000,340,11061672,11725,0,1765052904,13039.017480849994,6.741012149999733,53330.937966720005 2025-12-06,20:28:26.000,340,11061656,11805,0,1765052905,13038.98379929999,6.797405190001882,53330.93097960001 2025-12-06,20:28:27.000,340,11061697,12085,0,1765052906,13038.977062989994,468.64230453000346,53330.90303112 2025-12-06,20:28:28.000,340,11061664,11805,0,1765052907,13038.98379929999,6.748061279999092,53330.91700536 2025-12-06,20:28:29.000,340,11061691,11685,0,1765052908,13038.950117749999,930.5435969099999,53330.840147040006 2025-12-06,20:28:30.000,340,11061700,11805,0,1765052909,13038.902963579989,6.790356060002523,53330.8261728 2025-12-06,20:28:31.000,340,11061638,11725,0,1765052910,13038.822127859989,1392.4307910299976,53330.7563016 2025-12-06,20:28:32.000,340,11061623,11725,0,1765052911,13038.714346899993,1392.4942331999991,53330.67944328 2025-12-06,20:28:33.000,340,11061696,11765,0,1765052912,13038.694137969993,1392.5576753700007,53330.70040464 2025-12-06,20:28:34.000,340,11061706,12165,0,1765052913,13038.653720109993,1392.6281666700015,53330.65848192 2025-12-06,20:28:35.000,340,11061664,11685,0,1765052914,13038.579620700002,7.030026480002562,53330.60957208 2025-12-06,20:28:36.000,340,11061716,12005,0,1765052915,13038.559411770002,468.93836798999837,53330.53970088 2025-12-06,20:28:37.000,340,11061729,11645,0,1765052916,13038.566148079997,469.0159084199986,53330.5816236 2025-12-06,20:28:38.000,340,11061589,11725,0,1765052917,13038.566148079997,7.1851073400030145,53330.483803920004 2025-12-06,20:28:39.000,340,11061744,11725,0,1765052918,13038.559411770002,930.9876921000032,53330.41393272 2025-12-06,20:28:40.000,340,11061656,11765,0,1765052919,13038.518993910002,931.058183400004,53330.45585544001 2025-12-06,20:28:41.000,340,11061629,11845,0,1765052920,13038.539202840002,469.22033319000184,53330.385984240005 2025-12-06,20:28:42.000,340,11061706,12045,0,1765052921,13038.552675459992,1393.022917950002,53330.337074400006 2025-12-06,20:28:43.000,340,11061689,11765,0,1765052922,13038.633511179993,469.3119718800008,53330.29515168 2025-12-06,20:28:44.000,340,11061698,11805,0,1765052923,13038.606565939997,931.2485099100013,53330.37201 2025-12-06,20:28:45.000,340,11061647,11645,0,1765052924,13038.559411770002,7.481170799997926,53330.24624184 2025-12-06,20:28:46.000,340,11061652,11645,0,1765052925,13038.559411770002,7.572809490004147,53330.2322676 2025-12-06,20:28:47.000,340,11061736,11645,0,1765052926,13038.599829630002,469.46705274000124,53330.25322896 2025-12-06,20:28:48.000,340,11061565,11765,0,1765052927,13038.620038560002,469.5234457800034,53330.148422160004 2025-12-06,20:28:49.000,340,11061749,11765,0,1765052928,13038.586357009997,931.5304751100048,53330.18335776 2025-12-06,20:28:50.000,340,11061650,11645,0,1765052929,13038.599829630002,469.61508447000233,53330.1274608 2025-12-06,20:28:51.000,340,11061692,11765,0,1765052930,13038.620038560002,7.770185130000755,53330.11348656001 2025-12-06,20:28:52.000,340,11061661,11845,0,1765052931,13038.566148079997,931.5727698900009,53330.10649944 2025-12-06,20:28:53.000,340,11061696,11765,0,1765052932,13038.465103429997,7.8124799100041855,53330.148422160004 2025-12-06,20:28:54.000,340,11061677,12005,0,1765052933,13038.391004019992,931.593917279999,53330.099512320005 2025-12-06,20:28:55.000,340,11061693,11765,0,1765052934,13038.296695680001,469.7490179400047,53330.050602480005 2025-12-06,20:28:56.000,340,11061651,11725,0,1765052935,13038.1754421,1393.5304553099995,53330.02964112 2025-12-06,20:28:57.000,340,11061669,11525,0,1765052936,13038.11481531,7.833627300002263,53329.97374416001 2025-12-06,20:28:58.000,340,11061702,11805,0,1765052937,13038.03397959,931.6221138000037,53329.96675704 2025-12-06,20:28:59.000,340,11061645,11645,0,1765052938,13037.959880179995,7.9675607700046385,53329.96675704 2025-12-06,20:29:00.000,340,11061702,11765,0,1765052939,13037.85209922,469.84065663000365,53329.847976 2025-12-06,20:29:01.000,340,11061687,11725,0,1765052940,13037.818417669994,8.009855550000793,53329.87592448001 2025-12-06,20:29:02.000,340,11061646,11645,0,1765052941,13037.724109329989,470.00278662000346,53329.834001760006 2025-12-06,20:29:03.000,340,11061678,11765,0,1765052942,13037.589383129998,8.26362422999955,53329.764130560005 2025-12-06,20:29:04.000,340,11061681,11845,0,1765052943,13037.548965269998,1393.9886487600015,53329.77111768 2025-12-06,20:29:05.000,340,11061714,11685,0,1765052944,13037.468129549998,470.33409573000245,53329.70823360001 2025-12-06,20:29:06.000,340,11061651,11965,0,1765052945,13037.319930730002,8.609031600004528,53329.715220720005 2025-12-06,20:29:07.000,340,11061648,12005,0,1765052946,13037.178468220001,470.59491354000056,53329.65932376001 2025-12-06,20:29:08.000,340,11061657,11725,0,1765052947,13037.023533089996,470.70769962000486,53329.63137528 2025-12-06,20:29:09.000,340,11061612,11725,0,1765052948,13036.94943367999,470.8557313499987,53329.62438816 2025-12-06,20:29:10.000,340,11061685,12165,0,1765052949,13036.84838902999,9.039028530001815,53329.55451696 2025-12-06,20:29:11.000,340,11061689,11965,0,1765052950,13036.70692651999,470.98966482000105,53329.51958136001 2025-12-06,20:29:12.000,340,11061697,11725,0,1765052951,13036.65303604,471.1095000300047,53329.49163288001 2025-12-06,20:29:13.000,340,11061619,11805,0,1765052952,13036.619354489994,471.1940895900043,53329.41477456 2025-12-06,20:29:14.000,340,11061682,11685,0,1765052953,13036.61261818,9.36328851000144,53329.40080032001 2025-12-06,20:29:15.000,340,11061686,11805,0,1765052954,13036.61261818,933.2434137000018,53329.33791624 2025-12-06,20:29:16.000,340,11061665,11925,0,1765052955,13036.62609079999,9.476074589998461,53329.282019280006 2025-12-06,20:29:17.000,340,11061690,11885,0,1765052956,13036.679981279995,9.490172850004456,53329.27503216001 2025-12-06,20:29:18.000,340,11061656,11685,0,1765052957,13036.67324497,9.518369370001892,53329.24009656 2025-12-06,20:29:19.000,340,11061662,11645,0,1765052958,13036.6934539,9.525418500001251,53329.2191352 2025-12-06,20:29:20.000,340,11061712,11965,0,1765052959,13036.68671758999,1395.2433939000039,53329.19817384 2025-12-06,20:29:21.000,340,11061653,11925,0,1765052960,13036.700190209995,471.44785827000305,53329.142276880004 2025-12-06,20:29:22.000,340,11061665,12045,0,1765052961,13036.740608069995,1857.2010793200025,53329.093367040005 2025-12-06,20:29:23.000,340,11061630,11685,0,1765052962,13036.70692651999,1395.28568868,53329.093367040005 2025-12-06,20:29:24.000,340,11061687,11925,0,1765052963,13036.71366283,471.54654609000136,53329.114328400006 2025-12-06,20:29:25.000,340,11061668,11765,0,1765052964,13036.73387176,9.652302840004268,53329.01650872001 2025-12-06,20:29:26.000,340,11061671,12085,0,1765052965,13036.679981279995,933.525378899998,53329.01650872001 2025-12-06,20:29:27.000,340,11061689,11725,0,1765052966,13036.70692651999,9.743941530003212,53328.96061176 2025-12-06,20:29:28.000,340,11061706,11725,0,1765052967,13036.70692651999,9.80738370000472,53328.98856024001 2025-12-06,20:29:29.000,340,11061703,11845,0,1765052968,13036.72713544999,9.877874999998312,53328.96061176 2025-12-06,20:29:30.000,340,11061719,11845,0,1765052969,13036.81470748,1395.5817521400022,53328.93965040001 2025-12-06,20:29:31.000,340,11061635,11845,0,1765052970,13036.80797116999,9.870825869998953,53328.9047148 2025-12-06,20:29:32.000,340,11061647,11965,0,1765052971,13036.882070579995,9.884924129997671,53328.827856480006 2025-12-06,20:29:33.000,340,11061610,11725,0,1765052972,13036.94943367999,933.7298036700013,53328.86279208 2025-12-06,20:29:34.000,340,11061617,11725,0,1765052973,13036.989851539991,9.877874999998312,53328.89772768001 2025-12-06,20:29:35.000,340,11061651,11845,0,1765052974,13037.003324159996,9.899022390003665,53328.806895120004 2025-12-06,20:29:36.000,340,11061627,12125,0,1765052975,13037.084159879996,9.955415429998538,53328.82086936001 2025-12-06,20:29:37.000,340,11061610,11845,0,1765052976,13037.178468220001,471.8637569400016,53328.84881784001 2025-12-06,20:29:38.000,340,11061621,11725,0,1765052977,13037.239095010002,9.955415429998538,53328.91170192 2025-12-06,20:29:39.000,340,11061650,11645,0,1765052978,13037.299721800002,471.9624447599999,53328.876766320005 2025-12-06,20:29:40.000,340,11061676,11685,0,1765052979,13037.407502759997,471.9694938899993,53328.806895120004 2025-12-06,20:29:41.000,340,11061683,11845,0,1765052980,13037.508547409998,471.94129737000185,53328.88375344 2025-12-06,20:29:42.000,340,11061610,11725,0,1765052981,13037.535492649993,10.032955859998765,53328.84881784001 2025-12-06,20:29:43.000,340,11061670,11925,0,1765052982,13037.596119439993,10.004759340001328,53328.89772768001 2025-12-06,20:29:44.000,340,11061624,11925,0,1765052983,13037.676955159994,471.97654301999864,53328.86977920001 2025-12-06,20:29:45.000,340,11061610,11645,0,1765052984,13037.697164089994,1395.7297838700033,53328.88375344 2025-12-06,20:29:46.000,340,11061635,12085,0,1765052985,13037.724109329989,1395.7368330000027,53328.9047148 2025-12-06,20:29:47.000,340,11061658,11845,0,1765052986,13037.78473611999,10.089348900000914,53328.8348436 2025-12-06,20:29:48.000,340,11061654,11645,0,1765052987,13037.78473611999,1395.7861769099982,53328.946637520006 2025-12-06,20:29:49.000,340,11061593,11885,0,1765052988,13037.85209922,10.131643680004345,53328.86977920001 2025-12-06,20:29:50.000,340,11061640,11725,0,1765052989,13037.86557183999,933.9553758300026,53328.96061176 2025-12-06,20:29:51.000,340,11061674,11645,0,1765052990,13037.838626599994,933.9271793099979,53328.9047148 2025-12-06,20:29:52.000,340,11061573,11965,0,1765052991,13037.89251708,10.103447159999632,53328.86279208 2025-12-06,20:29:53.000,340,11061656,11885,0,1765052992,13038.000298039995,472.0188378000021,53328.96061176 2025-12-06,20:29:54.000,340,11061611,11725,0,1765052993,13038.02724327999,10.018857600000047,53328.96759888001 2025-12-06,20:29:55.000,340,11061632,11805,0,1765052994,13038.04745220999,9.94836629999918,53328.98157312 2025-12-06,20:29:56.000,340,11061688,11765,0,1765052995,13038.101342689995,9.934268040000461,53328.93965040001 2025-12-06,20:29:57.000,340,11061664,11645,0,1765052996,13038.209123649991,933.7157054100026,53328.946637520006 2025-12-06,20:29:58.000,340,11061596,11765,0,1765052997,13038.263014129996,471.7509708600046,53328.98856024001 2025-12-06,20:29:59.000,340,11061650,11885,0,1765052998,13038.289959369991,933.6381649800023,53328.96759888001 2025-12-06,20:30:00.000,340,11061629,11725,0,1765052999,13038.357322470001,9.729843270004494,53329.00253448 2025-12-06,20:30:01.000,340,11061639,11725,0,1765053000,13038.404476639997,933.4407893399984,53329.03048296 2025-12-06,20:30:02.000,340,11061568,11765,0,1765053001,13038.451630809992,9.574762410004041,53329.044457200005 2025-12-06,20:30:03.000,340,11061575,11765,0,1765053002,13038.465103429997,9.525418500001251,53329.01650872001 2025-12-06,20:30:04.000,340,11061630,12085,0,1765053003,13038.471839739992,471.412612619999,53329.08637992001 2025-12-06,20:30:05.000,340,11061576,11685,0,1765053004,13038.518993910002,471.28572828000324,53329.10035416 2025-12-06,20:30:06.000,340,11061714,11725,0,1765053005,13038.492048669992,933.1588241400023,53329.093367040005 2025-12-06,20:30:07.000,340,11061592,11645,0,1765053006,13038.512257599992,471.2152369800024,53329.12131552 2025-12-06,20:30:08.000,340,11061607,11725,0,1765053007,13038.525730219997,933.081283710002,53329.12830264 2025-12-06,20:30:09.000,340,11061593,11725,0,1765053008,13038.545939149997,9.264600690003135,53329.10035416 2025-12-06,20:30:10.000,340,11061630,11845,0,1765053009,13038.586357009997,933.081283710002,53329.15625112001 2025-12-06,20:30:11.000,340,11061638,12085,0,1765053010,13038.559411770002,932.9896450200031,53329.17022536 2025-12-06,20:30:12.000,340,11061635,11805,0,1765053011,13038.586357009997,932.9121045900029,53329.18419960001 2025-12-06,20:30:13.000,340,11061592,11645,0,1765053012,13038.559411770002,1856.6582963100009,53329.19817384 2025-12-06,20:30:14.000,340,11061650,11765,0,1765053013,13038.579620700002,8.94738984000287,53329.17022536 2025-12-06,20:30:15.000,340,11061612,11685,0,1765053014,13038.593093319992,470.80638744000316,53329.17022536 2025-12-06,20:30:16.000,340,11061648,11805,0,1765053015,13038.485312359997,470.70769962000486,53329.163238240006 2025-12-06,20:30:17.000,340,11061680,11765,0,1765053016,13038.518993910002,470.59491354000056,53329.17721248 2025-12-06,20:30:18.000,340,11061613,11885,0,1765053017,13038.525730219997,470.5455696299978,53329.23310944001 2025-12-06,20:30:19.000,340,11061641,11845,0,1765053018,13038.458367120002,8.524442039997666,53329.163238240006 2025-12-06,20:30:20.000,340,11061588,11725,0,1765053019,13038.438158190002,8.418705090000003,53329.24009656 2025-12-06,20:30:21.000,340,11061588,12045,0,1765053020,13038.377531400001,470.23540791000414,53329.2191352 2025-12-06,20:30:22.000,340,11061715,11845,0,1765053021,13038.343849849996,932.052110730001,53329.2191352 2025-12-06,20:30:23.000,340,11061587,11885,0,1765053022,13038.357322470001,8.150838150002528,53329.2890064 2025-12-06,20:30:24.000,340,11061630,11685,0,1765053023,13038.310168299991,469.9957374900041,53329.2191352 2025-12-06,20:30:25.000,340,11061622,11725,0,1765053024,13038.303431989996,8.03100293999887,53329.261057920005 2025-12-06,20:30:26.000,340,11061643,11765,0,1765053025,13038.289959369991,931.8053911800016,53329.22612232 2025-12-06,20:30:27.000,340,11061641,11845,0,1765053026,13038.357322470001,931.7067033600033,53329.30298064001 2025-12-06,20:30:28.000,340,11061585,11885,0,1765053027,13038.397740330001,469.7631162000034,53329.25407080001 2025-12-06,20:30:29.000,340,11061627,11765,0,1765053028,13038.458367120002,469.72082142,53329.29599352 2025-12-06,20:30:30.000,340,11061654,11805,0,1765053029,13038.492048669992,469.6503301199991,53329.282019280006 2025-12-06,20:30:31.000,340,11061602,11685,0,1765053030,13038.505521289997,1393.3401288000023,53329.31695488 2025-12-06,20:30:32.000,340,11061625,11725,0,1765053031,13038.465103429997,7.551662099998794,53329.34490336 2025-12-06,20:30:33.000,340,11061618,11725,0,1765053032,13038.471839739992,7.509367320002639,53329.31695488 2025-12-06,20:30:34.000,340,11061606,11765,0,1765053033,13038.465103429997,469.3754140500023,53329.35189048001 2025-12-06,20:30:35.000,340,11061653,11725,0,1765053034,13038.370795089992,469.2908244900027,53329.36586472 2025-12-06,20:30:36.000,340,11061589,12005,0,1765053035,13038.25627782,7.410679500004335,53329.3588776 2025-12-06,20:30:37.000,340,11061585,11805,0,1765053036,13038.14849685999,469.29787362000206,53329.29599352 2025-12-06,20:30:38.000,340,11061655,11765,0,1765053037,13037.98682541999,7.431826890002412,53329.3588776 2025-12-06,20:30:39.000,340,11061578,12005,0,1765053038,13037.82515397999,931.2062151299979,53329.30298064001 2025-12-06,20:30:40.000,340,11061695,11685,0,1765053039,13037.670218849998,7.565760360004788,53329.31695488 2025-12-06,20:30:41.000,340,11061593,11885,0,1765053040,13037.542228959988,7.544612969999434,53329.33791624 2025-12-06,20:30:42.000,340,11061595,11725,0,1765053041,13037.481602170003,7.586907750002865,53329.26804504 2025-12-06,20:30:43.000,340,11061637,11765,0,1765053042,13037.367084899997,7.615104270000302,53329.309967760004 2025-12-06,20:30:44.000,340,11061569,12005,0,1765053043,13037.272776559992,931.4106399000011,53329.282019280006 2025-12-06,20:30:45.000,340,11061666,11925,0,1765053044,13037.205413459997,7.699693829999887,53329.212148080005 2025-12-06,20:30:46.000,340,11061604,11845,0,1765053045,13037.171731909992,469.6362318600004,53329.18419960001 2025-12-06,20:30:47.000,340,11061637,12005,0,1765053046,13037.158259290001,7.7560868700020364,53329.20516096001 2025-12-06,20:30:48.000,340,11061630,11565,0,1765053047,13037.111105119991,469.6362318600004,53329.114328400006 2025-12-06,20:30:49.000,340,11061577,11725,0,1765053048,13037.063950949996,469.6573792499985,53329.12131552 2025-12-06,20:30:50.000,340,11061593,11845,0,1765053049,13037.03700571,931.4952294600007,53329.12830264 2025-12-06,20:30:51.000,340,11061639,11645,0,1765053050,13036.96964260999,931.5234259799981,53329.08637992001 2025-12-06,20:30:52.000,340,11061635,11805,0,1765053051,13036.96964260999,931.4035907700018,53329.03048296 2025-12-06,20:30:53.000,340,11061556,11805,0,1765053052,13036.8955432,469.54459317000146,53329.12131552 2025-12-06,20:30:54.000,340,11061586,11725,0,1765053053,13036.82818009999,469.50229838999803,53329.06541856001 2025-12-06,20:30:55.000,340,11061594,11685,0,1765053054,13036.781025929995,469.44590535000316,53328.995547360006 2025-12-06,20:30:56.000,340,11061563,11885,0,1765053055,13036.70692651999,7.593956880002224,53328.974586000004 2025-12-06,20:30:57.000,340,11061584,11725,0,1765053056,13036.592409249999,469.4036105699997,53328.96061176 2025-12-06,20:30:58.000,340,11061639,11645,0,1765053057,13036.504837219989,7.509367320002639,53328.974586000004 2025-12-06,20:30:59.000,340,11061581,12005,0,1765053058,13036.349902089998,469.389512310001,53328.89772768001 2025-12-06,20:31:00.000,340,11061646,11885,0,1765053059,13036.248857439998,931.354246859999,53328.876766320005 2025-12-06,20:31:01.000,340,11061623,12125,0,1765053060,13036.114131239992,7.643300789997738,53328.8348436 2025-12-06,20:31:02.000,340,11061655,11805,0,1765053061,13035.898569320001,931.4247381599998,53328.88375344 2025-12-06,20:31:03.000,340,11061643,12005,0,1765053062,13035.71668895,7.643300789997738,53328.78593376 2025-12-06,20:31:04.000,340,11061628,11805,0,1765053063,13035.581962749995,469.6009862100036,53328.84183072 2025-12-06,20:31:05.000,340,11061592,11805,0,1765053064,13035.43376393,469.6009862100036,53328.7649724 2025-12-06,20:31:06.000,340,11061646,12245,0,1765053065,13035.299037729994,7.7278903500046,53328.67413984 2025-12-06,20:31:07.000,340,11061612,11685,0,1765053066,13035.164311529988,7.713792089998606,53328.70208832001 2025-12-06,20:31:08.000,340,11061634,12325,0,1765053067,13035.090212119998,469.5586914300002,53328.611255760006 2025-12-06,20:31:09.000,340,11061647,11845,0,1765053068,13035.022849020002,931.4952294600007,53328.63221712001 2025-12-06,20:31:10.000,340,11061581,11685,0,1765053069,13034.948749609997,469.5868879500049,53328.5553588 2025-12-06,20:31:11.000,340,11061628,12245,0,1765053070,13034.874650199992,469.6221336000017,53328.45753912 2025-12-06,20:31:12.000,340,11061635,11805,0,1765053071,13034.861177580002,7.784283389999473,53328.471513360004 2025-12-06,20:31:13.000,340,11061607,11965,0,1765053072,13034.881386510002,469.75606707000406,53328.373693680005 2025-12-06,20:31:14.000,340,11061637,11645,0,1765053073,13034.874650199992,1393.6220939999985,53328.38766792 2025-12-06,20:31:15.000,340,11061628,11765,0,1765053074,13034.834232339992,8.002806420001434,53328.40862928 2025-12-06,20:31:16.000,340,11061612,11605,0,1765053075,13034.807287099997,8.115592499998456,53328.29683536001 2025-12-06,20:31:17.000,340,11061675,11965,0,1765053076,13034.766869239997,470.10147444000177,53328.33177096 2025-12-06,20:31:18.000,340,11061666,11725,0,1765053077,13034.787078169997,8.36936118000449,53328.26189976 2025-12-06,20:31:19.000,340,11061631,11965,0,1765053078,13034.719715070001,8.468049000002793,53328.23395128 2025-12-06,20:31:20.000,340,11061586,11605,0,1765053079,13034.679297210001,470.49622572000226,53328.19901568001 2025-12-06,20:31:21.000,340,11061625,11725,0,1765053080,13034.605197799996,8.728866810000909,53328.16408008 2025-12-06,20:31:22.000,340,11061660,11965,0,1765053081,13034.51762577,8.778210720003699,53328.108183120006 2025-12-06,20:31:23.000,340,11061659,12085,0,1765053082,13034.45026266999,470.7852400499978,53328.0662604 2025-12-06,20:31:24.000,340,11061666,11685,0,1765053083,13034.45026266999,8.919193319998158,53328.09420888 2025-12-06,20:31:25.000,340,11061670,12005,0,1765053084,13034.38963587999,932.7781711200005,53328.00337632 2025-12-06,20:31:26.000,340,11061656,11725,0,1765053085,13034.362690639995,1394.7076600200016,53327.989402080006 2025-12-06,20:31:27.000,340,11061704,11645,0,1765053086,13034.31553647,932.7993185099986,53327.90555664 2025-12-06,20:31:28.000,340,11061583,12005,0,1765053087,13034.302063849995,8.95443897000223,53327.926518 2025-12-06,20:31:29.000,340,11061619,11725,0,1765053088,13034.281854919995,8.94738984000287,53327.93350512001 2025-12-06,20:31:30.000,340,11061573,11725,0,1765053089,13034.28859122999,470.7993383100038,53327.88459528 2025-12-06,20:31:31.000,340,11061621,11765,0,1765053090,13034.322272779995,932.6371885199987,53327.800749840004 2025-12-06,20:31:32.000,340,11061656,11845,0,1765053091,13034.32900908999,8.742965069999627,53327.77978848 2025-12-06,20:31:33.000,340,11061625,11845,0,1765053092,13034.322272779995,8.651326380000683,53327.79376272001 2025-12-06,20:31:34.000,340,11061634,11845,0,1765053093,13034.302063849995,932.4045672299981,53327.772801360006 2025-12-06,20:31:35.000,340,11061656,12085,0,1765053094,13034.322272779995,1394.1860243999981,53327.73786576 2025-12-06,20:31:36.000,340,11061563,11805,0,1765053095,13034.22796443999,8.475098130002152,53327.73087864 2025-12-06,20:31:37.000,340,11061692,11845,0,1765053096,13034.20775550999,932.2494863700049,53327.7169044 2025-12-06,20:31:38.000,340,11061607,11805,0,1765053097,13034.14712871999,470.1931131300007,53327.702930160005 2025-12-06,20:31:39.000,340,11061645,11645,0,1765053098,13034.120183479994,470.179014870002,53327.7169044 2025-12-06,20:31:40.000,340,11061688,11725,0,1765053099,13034.099974549994,931.9957176899989,53327.61908472 2025-12-06,20:31:41.000,340,11061702,11805,0,1765053100,13034.019138829994,1393.9111083300013,53327.702930160005 2025-12-06,20:31:42.000,340,11061635,11805,0,1765053101,13033.958512039993,931.9111281299993,53327.67498168001 2025-12-06,20:31:43.000,340,11061668,11645,0,1765053102,13033.857467389993,469.96049184000003,53327.59113624 2025-12-06,20:31:44.000,340,11061654,11765,0,1765053103,13033.769895359997,469.93934445000195,53327.56318776 2025-12-06,20:31:45.000,340,11061603,11885,0,1765053104,13033.689059639997,469.92524619000324,53327.54921352 2025-12-06,20:31:46.000,340,11061677,11845,0,1765053105,13033.594751299992,469.98868836000474,53327.56318776 2025-12-06,20:31:47.000,340,11061680,11605,0,1765053106,13033.520651890001,469.93934445000195,53327.4723552 2025-12-06,20:31:48.000,340,11061603,11685,0,1765053107,13033.507179269996,8.03805206999823,53327.47934232001 2025-12-06,20:31:49.000,340,11061621,11645,0,1765053108,13033.433079859991,469.85475489000237,53327.416458240004 2025-12-06,20:31:50.000,340,11061635,11805,0,1765053109,13033.480234030001,469.8054109799996,53327.50729080001 2025-12-06,20:31:51.000,340,11061630,11645,0,1765053110,13033.466761409996,931.7137524900027,53327.45139384 2025-12-06,20:31:52.000,340,11061603,11845,0,1765053111,13033.433079859991,7.819529040003545,53327.45838096001 2025-12-06,20:31:53.000,340,11061599,11885,0,1765053112,13033.473497719991,931.5516225000028,53327.416458240004 2025-12-06,20:31:54.000,340,11061620,11805,0,1765053113,13033.493706649992,1393.3965218400044,53327.402484 2025-12-06,20:31:55.000,340,11061591,11725,0,1765053114,13033.513915579992,7.650349920004373,53327.38152264 2025-12-06,20:31:56.000,340,11061651,11845,0,1765053115,13033.500442960001,469.4247579599978,53327.34658704 2025-12-06,20:31:57.000,340,11061519,11685,0,1765053116,13033.534124509992,469.34721753000485,53327.38850976001 2025-12-06,20:31:58.000,340,11061585,11765,0,1765053117,13033.520651890001,469.276726230004,53327.42344536 2025-12-06,20:31:59.000,340,11061651,11885,0,1765053118,13033.520651890001,469.23443145000056,53327.43043248001 2025-12-06,20:32:00.000,340,11061636,12005,0,1765053119,13033.433079859991,7.262647770003241,53327.40947112001 2025-12-06,20:32:01.000,340,11061616,11685,0,1765053120,13033.372453069991,930.9383481900004,53327.39549688 2025-12-06,20:32:02.000,340,11061617,12005,0,1765053121,13033.27140841999,7.0229773500032024,53327.44440672 2025-12-06,20:32:03.000,340,11061664,11685,0,1765053122,13033.163627459995,468.91017147000093,53327.32562568 2025-12-06,20:32:04.000,340,11061646,12245,0,1765053123,13033.10973697999,468.9454171199977,53327.36056128001 2025-12-06,20:32:05.000,340,11061581,11725,0,1765053124,13032.887438749989,6.9736334400004125,53327.33959992001 2025-12-06,20:32:06.000,340,11061661,11645,0,1765053125,13032.712294689998,468.8678766900048,53327.3326128 2025-12-06,20:32:07.000,340,11061632,11845,0,1765053126,13032.496732769992,468.8960732100022,53327.3326128 2025-12-06,20:32:08.000,340,11061621,11885,0,1765053127,13032.308116089996,930.7903164599993,53327.248767360004 2025-12-06,20:32:09.000,340,11061581,11725,0,1765053128,13032.065608929996,468.95246625000436,53327.24178024001 2025-12-06,20:32:10.000,340,11061663,11805,0,1765053129,13031.91741011,7.149861689998943,53327.20684464 2025-12-06,20:32:11.000,340,11061612,12005,0,1765053130,13031.75573867,7.255598640003882,53327.14396056001 2025-12-06,20:32:12.000,340,11061612,11845,0,1765053131,13031.627748779989,7.368384720000904,53327.129986320004 2025-12-06,20:32:13.000,340,11061603,11725,0,1765053132,13031.519967819993,931.2485099100013,53327.06011512 2025-12-06,20:32:14.000,340,11061657,11885,0,1765053133,13031.445868409988,469.41770882999845,53327.081076480004 2025-12-06,20:32:15.000,340,11061679,11925,0,1765053134,13031.398714239993,7.62920252999902,53327.0181924 2025-12-06,20:32:16.000,340,11061606,11885,0,1765053135,13031.405450550003,7.741988610003318,53326.962295440004 2025-12-06,20:32:17.000,340,11061683,11645,0,1765053136,13031.466077339988,7.763136000001396,53327.07408936001 2025-12-06,20:32:18.000,340,11061691,11845,0,1765053137,13031.425659480003,469.8054109799996,53326.97626968001 2025-12-06,20:32:19.000,340,11061643,11765,0,1765053138,13031.425659480003,1393.7348800800028,53326.95530832001 2025-12-06,20:32:20.000,340,11061570,11725,0,1765053139,13031.425659480003,8.08739598000102,53326.864475760005 2025-12-06,20:32:21.000,340,11061627,11885,0,1765053140,13031.425659480003,470.1155727000005,53326.913385600004 2025-12-06,20:32:22.000,340,11061584,11645,0,1765053141,13031.378505309993,470.20721138999943,53326.92735984001 2025-12-06,20:32:23.000,340,11061702,12125,0,1765053142,13031.250515419997,8.425754219999362,53326.95530832001 2025-12-06,20:32:24.000,340,11061702,11885,0,1765053143,13031.149470769997,1394.291761350003,53326.92037272 2025-12-06,20:32:25.000,340,11061654,11765,0,1765053144,13030.967590399996,470.63015919000463,53326.864475760005 2025-12-06,20:32:26.000,340,11061629,11725,0,1765053145,13030.785710029995,470.6513065800027,53326.83652728001 2025-12-06,20:32:27.000,340,11061601,12005,0,1765053146,13030.583620729994,8.841652889997931,53326.80159168 2025-12-06,20:32:28.000,340,11061708,11845,0,1765053147,13030.415212979999,470.8980261300021,53326.78063032 2025-12-06,20:32:29.000,340,11061686,12005,0,1765053148,13030.179442129993,9.109519830002682,53326.766656080006 2025-12-06,20:32:30.000,340,11061627,11845,0,1765053149,13029.990825449997,1394.9684778299998,53326.71774624001 2025-12-06,20:32:31.000,340,11061748,11805,0,1765053150,13029.849362939996,9.264600690003135,53326.696784880005 2025-12-06,20:32:32.000,340,11061529,11565,0,1765053151,13029.70116412,933.2011189199984,53326.64088792001 2025-12-06,20:32:33.000,340,11061627,11845,0,1765053152,13029.57317422999,471.4760547900005,53326.54306824 2025-12-06,20:32:34.000,340,11061661,11565,0,1765053153,13029.49233850999,933.4196419500004,53326.53608112 2025-12-06,20:32:35.000,340,11061580,11765,0,1765053154,13029.445184339995,933.50423151,53326.5640296 2025-12-06,20:32:36.000,340,11061605,12005,0,1765053155,13029.37108492999,471.75801999000396,53326.48717128 2025-12-06,20:32:37.000,340,11061702,11605,0,1765053156,13029.364348619994,9.835580220002157,53326.38236448001 2025-12-06,20:32:38.000,340,11061735,11965,0,1765053157,13029.33066706999,933.7509510599994,53326.3893516 2025-12-06,20:32:39.000,340,11061629,11645,0,1765053158,13029.222886109994,10.032955859998765,53326.32646752 2025-12-06,20:32:40.000,340,11061629,11805,0,1765053159,13029.175731939999,934.0047197399981,53326.32646752 2025-12-06,20:32:41.000,340,11061680,11965,0,1765053160,13029.128577769989,472.2444099600034,53326.23563496001 2025-12-06,20:32:42.000,340,11061656,11965,0,1765053161,13029.047742049988,934.2937340700009,53326.25659632001 2025-12-06,20:32:43.000,340,11061629,11765,0,1765053162,13029.041005739993,10.561640610001632,53326.22166072 2025-12-06,20:32:44.000,340,11061734,11725,0,1765053163,13029.034269429998,1858.3571366399992,53326.06095696 2025-12-06,20:32:45.000,340,11061614,11845,0,1765053164,13028.987115260003,10.794261900002311,53326.06794408001 2025-12-06,20:32:46.000,340,11061624,12005,0,1765053165,13029.054478359998,10.899998849999974,53326.06794408001 2025-12-06,20:32:47.000,340,11061644,11765,0,1765053166,13029.020796809993,10.928195370004687,53326.08890544001 2025-12-06,20:32:48.000,340,11061667,11685,0,1765053167,13029.041005739993,10.970490150000842,53326.0399956 2025-12-06,20:32:49.000,340,11061690,11925,0,1765053168,13029.061214669993,10.928195370004687,53325.99807288001 2025-12-06,20:32:50.000,340,11061643,12125,0,1765053169,13029.027533119988,10.942293630003405,53325.956150160004 2025-12-06,20:32:51.000,340,11061736,11685,0,1765053170,13029.007324189988,934.773074910001,53325.99108576 2025-12-06,20:32:52.000,340,11061599,11805,0,1765053171,13028.946697400002,472.82948775000114,53325.88627896 2025-12-06,20:32:53.000,340,11061567,11725,0,1765053172,13028.906279540002,10.871802330002538,53325.89326608 2025-12-06,20:32:54.000,340,11061658,12045,0,1765053173,13028.926488470002,10.864753200003179,53325.85134336001 2025-12-06,20:32:55.000,340,11061711,11805,0,1765053174,13028.913015849997,934.6955344800008,53325.80243352001 2025-12-06,20:32:56.000,340,11061653,11805,0,1765053175,13028.939961089993,1396.6532198999994,53325.788459280004 2025-12-06,20:32:57.000,340,11061599,11845,0,1765053176,13028.966906330003,472.89292992000264,53325.78147216001 2025-12-06,20:32:58.000,340,11061625,11845,0,1765053177,13029.061214669993,934.9070083800034,53325.80243352001 2025-12-06,20:32:59.000,340,11061686,11885,0,1765053178,13029.175731939999,934.991597940003,53325.85134336001 2025-12-06,20:33:00.000,340,11061632,12245,0,1765053179,13029.229622419989,473.15374773000076,53325.82339488 2025-12-06,20:33:01.000,340,11061696,11645,0,1765053180,13029.424975409995,11.38638881999941,53325.7954464 2025-12-06,20:33:02.000,340,11061620,11805,0,1765053181,13029.49233850999,473.4075164099995,53325.7954464 2025-12-06,20:33:03.000,340,11061643,11685,0,1765053182,13029.606855779995,473.5273516200032,53325.739549440004 2025-12-06,20:33:04.000,340,11061694,11605,0,1765053183,13029.734845669991,473.7176781300004,53325.77448504 2025-12-06,20:33:05.000,340,11061644,11525,0,1765053184,13029.788736149996,1397.5907541900015,53325.75352368001 2025-12-06,20:33:06.000,340,11061598,11645,0,1765053185,13029.883044490001,473.8657098600015,53325.7954464 2025-12-06,20:33:07.000,340,11061689,11845,0,1765053186,13029.869571869996,473.90800463999767,53325.81640776 2025-12-06,20:33:08.000,340,11061657,11845,0,1765053187,13029.781999840001,473.89390637999895,53325.87230472 2025-12-06,20:33:09.000,340,11061699,12125,0,1765053188,13029.755054599991,12.119498339998245,53325.75352368001 2025-12-06,20:33:10.000,340,11061640,12005,0,1765053189,13029.55296529999,12.161793120001676,53325.82339488 2025-12-06,20:33:11.000,340,11061583,11845,0,1765053190,13029.43171171999,474.26751027000137,53325.83736912 2025-12-06,20:33:12.000,340,11061542,11805,0,1765053191,13029.229622419989,12.450807450004504,53325.80243352001 2025-12-06,20:33:13.000,340,11061671,11845,0,1765053192,13029.094896219998,936.4860134999981,53325.76749792 2025-12-06,20:33:14.000,340,11061627,12005,0,1765053193,13028.852389059997,12.852607860004355,53325.68365248001 2025-12-06,20:33:15.000,340,11061623,11645,0,1765053194,13028.771553339997,12.965393940001377,53325.74653656 2025-12-06,20:33:16.000,340,11061604,11645,0,1765053195,13028.744608100002,937.0005999900022,53325.64871688 2025-12-06,20:33:17.000,340,11061688,11845,0,1765053196,13028.630090829996,1399.0781206200045,53325.620768400004 2025-12-06,20:33:18.000,340,11061562,11925,0,1765053197,13028.697453929992,475.28258499000367,53325.69762672 2025-12-06,20:33:19.000,340,11061698,12005,0,1765053198,13028.717662859992,475.381272810002,53325.63474264001 2025-12-06,20:33:20.000,340,11061631,11925,0,1765053199,13028.825443820002,475.41651845999877,53325.58583280001 2025-12-06,20:33:21.000,340,11061727,11765,0,1765053200,13028.872597989997,937.4587934400042,53325.54391008001 2025-12-06,20:33:22.000,340,11061575,11845,0,1765053201,13028.913015849997,475.5081571499977,53325.53692296 2025-12-06,20:33:23.000,340,11061691,11845,0,1765053202,13028.987115260003,475.52930454000307,53325.481026 2025-12-06,20:33:24.000,340,11061693,11685,0,1765053203,13029.054478359998,475.52930454000307,53325.481026 2025-12-06,20:33:25.000,340,11061592,11805,0,1765053204,13029.094896219998,475.59979584000394,53325.58583280001 2025-12-06,20:33:26.000,340,11061594,11645,0,1765053205,13029.074687289998,13.677356070002133,53325.48801312 2025-12-06,20:33:27.000,340,11061612,11765,0,1765053206,13029.074687289998,13.747847370003,53325.50198736 2025-12-06,20:33:28.000,340,11061565,11645,0,1765053207,13029.061214669993,13.719650849998288,53325.43910328 2025-12-06,20:33:29.000,340,11061729,11645,0,1765053208,13029.034269429998,13.818338670003868,53325.46705176001 2025-12-06,20:33:30.000,340,11061585,12005,0,1765053209,13029.034269429998,475.81126973999926,53325.425129040006 2025-12-06,20:33:31.000,340,11061698,12165,0,1765053210,13029.041005739993,13.93817388000025,53325.52993584 2025-12-06,20:33:32.000,340,11061653,11845,0,1765053211,13029.054478359998,475.9733997299991,53325.48801312 2025-12-06,20:33:33.000,340,11061617,11765,0,1765053212,13029.054478359998,475.9733997299991,53325.48801312 2025-12-06,20:33:34.000,340,11061651,11765,0,1765053213,13029.108368839989,476.1002840700021,53325.46705176001 2025-12-06,20:33:35.000,340,11061607,11765,0,1765053214,13029.148786699989,476.079136680004,53325.425129040006 2025-12-06,20:33:36.000,340,11061651,11965,0,1765053215,13029.24983134999,938.0015764499985,53325.53692296 2025-12-06,20:33:37.000,340,11061697,12245,0,1765053216,13029.33066706999,14.184893429999647,53325.50198736 2025-12-06,20:33:38.000,340,11061598,11845,0,1765053217,13029.445184339995,14.227188210003078,53325.50897448 2025-12-06,20:33:39.000,340,11061577,11845,0,1765053218,13029.465393269995,14.241286470001796,53325.453077520004 2025-12-06,20:33:40.000,340,11061622,11765,0,1765053219,13029.55970161,14.276532119998592,53325.44609040001 2025-12-06,20:33:41.000,340,11061647,11645,0,1765053220,13029.51928375,14.276532119998592,53325.54391008001 2025-12-06,20:33:42.000,340,11061617,11765,0,1765053221,13029.49907482,938.1989520900024,53325.51596160001 2025-12-06,20:33:43.000,340,11061681,12205,0,1765053222,13029.43844803,1400.156637510001,53325.51596160001 2025-12-06,20:33:44.000,340,11061605,11805,0,1765053223,13029.35087599999,938.3117381699994,53325.53692296 2025-12-06,20:33:45.000,340,11061618,11765,0,1765053224,13029.27004027999,14.495055150000553,53325.53692296 2025-12-06,20:33:46.000,340,11061652,11845,0,1765053225,13029.216149799999,938.4738681599993,53325.58583280001 2025-12-06,20:33:47.000,340,11061725,11885,0,1765053226,13029.168995629989,14.727676440001233,53325.55788432 2025-12-06,20:33:48.000,340,11061638,11805,0,1765053227,13029.115105149998,938.6994403200006,53325.5508972 2025-12-06,20:33:49.000,340,11061667,11845,0,1765053228,13029.054478359998,14.953248600002553,53325.522948720005 2025-12-06,20:33:50.000,340,11061629,12125,0,1765053229,13029.020796809993,15.108329460003006,53325.52993584 2025-12-06,20:33:51.000,340,11061705,11805,0,1765053230,13028.993851569998,15.242262929998105,53325.48801312 2025-12-06,20:33:52.000,340,11061593,11805,0,1765053231,13028.993851569998,939.1928794199994,53325.54391008001 2025-12-06,20:33:53.000,340,11061679,11805,0,1765053232,13029.014060499998,15.376196400000481,53325.50897448 2025-12-06,20:33:54.000,340,11061668,12045,0,1765053233,13029.000587879993,477.43256964000466,53325.51596160001 2025-12-06,20:33:55.000,340,11061614,11925,0,1765053234,13028.973642639998,477.3973239900006,53325.474038880006 2025-12-06,20:33:56.000,340,11061648,11725,0,1765053235,13028.973642639998,15.531277260000934,53325.50897448 2025-12-06,20:33:57.000,340,11061742,11805,0,1765053236,13028.966906330003,477.4466679000034,53325.48801312 2025-12-06,20:33:58.000,340,11061732,11765,0,1765053237,13028.960170019993,15.42554031000327,53325.48801312 2025-12-06,20:33:59.000,340,11061626,11805,0,1765053238,13028.872597989997,939.1646829000019,53325.522948720005 2025-12-06,20:34:00.000,340,11061692,11765,0,1765053239,13028.892806919997,15.185869890003232,53325.46705176001 2025-12-06,20:34:01.000,340,11061629,11805,0,1765053240,13028.825443820002,938.8897668299978,53325.522948720005 2025-12-06,20:34:02.000,340,11061663,11765,0,1765053241,13028.805234890002,14.833413389998896,53325.481026 2025-12-06,20:34:03.000,340,11061459,11645,0,1765053242,13028.805234890002,14.706529050003155,53325.50897448 2025-12-06,20:34:04.000,340,11061617,11965,0,1765053243,13028.798498579992,476.4597896999985,53325.46705176001 2025-12-06,20:34:05.000,340,11061709,11805,0,1765053244,13028.758080719992,476.410445790003,53325.481026 2025-12-06,20:34:06.000,340,11061554,11725,0,1765053245,13028.798498579992,14.382269070003531,53325.43211616 2025-12-06,20:34:07.000,340,11061638,11765,0,1765053246,13028.744608100002,14.283581249997951,53325.36923208 2025-12-06,20:34:08.000,340,11061623,11805,0,1765053247,13028.690717619997,1400.1918831599978,53325.4111548 2025-12-06,20:34:09.000,340,11061604,11805,0,1765053248,13028.717662859992,476.33290536000277,53325.34827072001 2025-12-06,20:34:10.000,340,11061677,11885,0,1765053249,13028.663772380001,476.43864231000043,53325.355257840005 2025-12-06,20:34:11.000,340,11061689,11885,0,1765053250,13028.596409279991,1400.4033570600004,53325.32730936001 2025-12-06,20:34:12.000,340,11061515,11845,0,1765053251,13028.555991419991,476.5725757800028,53325.355257840005 2025-12-06,20:34:13.000,340,11061669,11925,0,1765053252,13028.495364629991,476.5937231700009,53325.36224496 2025-12-06,20:34:14.000,340,11061633,11805,0,1765053253,13028.41452890999,14.819315130000177,53325.306348000006 2025-12-06,20:34:15.000,340,11061486,12005,0,1765053254,13028.32022057,476.7558531600007,53325.285386640004 2025-12-06,20:34:16.000,340,11061651,12125,0,1765053255,13028.306747949995,1400.6782731300045,53325.29237376 2025-12-06,20:34:17.000,340,11061712,11685,0,1765053256,13028.27306639999,1400.7558135600048,53325.32032224 2025-12-06,20:34:18.000,340,11061632,11885,0,1765053257,13028.27980271,1400.7487644299981,53325.26442528 2025-12-06,20:34:19.000,340,11061635,11925,0,1765053258,13028.25959378,476.87568837000435,53325.257438160006 2025-12-06,20:34:20.000,340,11061594,11845,0,1765053259,13028.266330089995,1400.7699118200035,53325.18057984001 2025-12-06,20:34:21.000,340,11061600,11885,0,1765053260,13028.3404295,14.960297730001912,53325.17359272 2025-12-06,20:34:22.000,340,11061584,11965,0,1765053261,13028.347165809995,14.995543379998708,53325.2015412 2025-12-06,20:34:23.000,340,11061632,11805,0,1765053262,13028.30001164,15.108329460003006,53325.1666056 2025-12-06,20:34:24.000,340,11061613,11645,0,1765053263,13028.29327532999,939.0096020400015,53325.2015412 2025-12-06,20:34:25.000,340,11061633,11645,0,1765053264,13028.33369318999,939.1012407300004,53325.187566960005 2025-12-06,20:34:26.000,340,11061615,11925,0,1765053265,13028.347165809995,939.1576337700026,53325.21551544 2025-12-06,20:34:27.000,340,11061615,11845,0,1765053266,13028.347165809995,477.2774887800042,53325.15263136 2025-12-06,20:34:28.000,340,11061724,11925,0,1765053267,13028.347165809995,939.2281250700034,53325.187566960005 2025-12-06,20:34:29.000,340,11061635,11725,0,1765053268,13028.347165809995,477.312734430001,53325.18057984001 2025-12-06,20:34:30.000,340,11061691,11845,0,1765053269,13028.326956879995,1401.2492526600035,53325.06179880001 2025-12-06,20:34:31.000,340,11061621,11885,0,1765053270,13028.41452890999,477.3902748600012,53325.22250256 2025-12-06,20:34:32.000,340,11061609,11805,0,1765053271,13028.37411104999,15.397343789998558,53325.1666056 2025-12-06,20:34:33.000,340,11061628,11845,0,1765053272,13028.47515569999,1863.2492328599983,53325.14564424 2025-12-06,20:34:34.000,340,11061566,11685,0,1765053273,13028.44147415,939.2492724600015,53325.13167000001 2025-12-06,20:34:35.000,340,11061667,12165,0,1765053274,13028.407792599995,939.2704198499996,53325.187566960005 2025-12-06,20:34:36.000,340,11061669,11805,0,1765053275,13028.45494676999,1401.2422035300042,53325.15263136 2025-12-06,20:34:37.000,340,11061679,11885,0,1765053276,13028.46168308,15.404392919997917,53325.12468288 2025-12-06,20:34:38.000,340,11061692,11805,0,1765053277,13028.46168308,939.2563215900009,53325.11070864001 2025-12-06,20:34:39.000,340,11061586,11645,0,1765053278,13028.44147415,15.411442050004553,53325.0967344 2025-12-06,20:34:40.000,340,11061599,11845,0,1765053279,13028.488628319996,939.3197637600024,53325.15263136 2025-12-06,20:34:41.000,340,11061602,11725,0,1765053280,13028.535782489991,477.48896267999953,53325.13167000001 2025-12-06,20:34:42.000,340,11061610,11805,0,1765053281,13028.50210094,477.4748644200008,53325.187566960005 2025-12-06,20:34:43.000,340,11061611,11765,0,1765053282,13028.508837249996,15.573572040004365,53325.1666056 2025-12-06,20:34:44.000,340,11061668,11845,0,1765053283,13028.48189201,15.60881769000116,53325.089747280006 2025-12-06,20:34:45.000,340,11061592,11725,0,1765053284,13028.428001529996,477.6228961500019,53325.17359272 2025-12-06,20:34:46.000,340,11061621,11845,0,1765053285,13028.44147415,477.70043658000213,53325.14564424 2025-12-06,20:34:47.000,340,11061690,11805,0,1765053286,13028.407792599995,477.7568296200043,53325.138657120006 2025-12-06,20:34:48.000,340,11061614,11805,0,1765053287,13028.38084736,477.7920752700011,53325.11070864001 2025-12-06,20:34:49.000,340,11061650,11885,0,1765053288,13028.35390211999,477.8202717899985,53325.18057984001 2025-12-06,20:34:50.000,340,11061605,11885,0,1765053289,13028.367374739995,15.848488110001199,53325.15263136 2025-12-06,20:34:51.000,340,11061622,11885,0,1765053290,13028.44147415,1401.7426917600023,53325.138657120006 2025-12-06,20:34:52.000,340,11061660,11885,0,1765053291,13028.52230987,15.897832020003989,53325.138657120006 2025-12-06,20:34:53.000,340,11061643,12085,0,1765053292,13028.589672969996,15.820291590003762,53325.117695760004 2025-12-06,20:34:54.000,340,11061583,11685,0,1765053293,13028.670508689996,477.76387875000364,53325.117695760004 2025-12-06,20:34:55.000,340,11061644,12045,0,1765053294,13028.751344409997,15.827340720003122,53325.19455408 2025-12-06,20:34:56.000,340,11061624,12085,0,1765053295,13028.825443820002,15.813242460004403,53325.12468288 2025-12-06,20:34:57.000,340,11061672,12085,0,1765053296,13028.892806919997,15.869635499999276,53325.17359272 2025-12-06,20:34:58.000,340,11061662,11845,0,1765053297,13028.913015849997,477.81322265999916,53325.138657120006 2025-12-06,20:34:59.000,340,11061650,11805,0,1765053298,13028.926488470002,477.84141918000387,53325.25045104001 2025-12-06,20:35:00.000,340,11061654,11965,0,1765053299,13028.906279540002,15.954225059998862,53325.17359272 2025-12-06,20:35:01.000,340,11061684,12005,0,1765053300,13028.811971199997,477.89781221999874,53325.22250256 2025-12-06,20:35:02.000,340,11061626,11845,0,1765053301,13028.798498579992,477.9824017799983,53325.21551544 2025-12-06,20:35:03.000,340,11061659,11965,0,1765053302,13028.731135479997,16.02471635999973,53325.15961848001 2025-12-06,20:35:04.000,340,11061611,11765,0,1765053303,13028.683981310001,939.9541854600029,53325.236476800004 2025-12-06,20:35:05.000,340,11061580,11885,0,1765053304,13028.582936660001,16.045863749997807,53325.26442528 2025-12-06,20:35:06.000,340,11061551,12045,0,1765053305,13028.495364629991,478.01059830000304,53325.22250256 2025-12-06,20:35:07.000,340,11061521,11725,0,1765053306,13028.43473783999,939.9894311099997,53325.22250256 2025-12-06,20:35:08.000,340,11061606,11885,0,1765053307,13028.39431997999,478.0387948200005,53325.2714124 2025-12-06,20:35:09.000,340,11061608,11885,0,1765053308,13028.41452890999,939.8695959000033,53325.27839952001 2025-12-06,20:35:10.000,340,11061608,11685,0,1765053309,13028.39431997999,939.7779572100044,53325.21551544 2025-12-06,20:35:11.000,340,11061507,12005,0,1765053310,13028.35390211999,477.8202717899985,53325.2015412 2025-12-06,20:35:12.000,340,11061668,12005,0,1765053311,13028.428001529996,939.7286133000016,53325.2714124 2025-12-06,20:35:13.000,340,11061667,12285,0,1765053312,13028.48189201,15.66521073000331,53325.21551544 2025-12-06,20:35:14.000,340,11061581,12245,0,1765053313,13028.48189201,477.53125746000296,53325.29237376 2025-12-06,20:35:15.000,340,11061676,11765,0,1765053314,13028.47515569999,477.40437311999995,53325.20852832001 2025-12-06,20:35:16.000,340,11061702,11845,0,1765053315,13028.46168308,1401.1787613600027,53325.18057984001 2025-12-06,20:35:17.000,340,11061633,11925,0,1765053316,13028.44147415,15.221115540000028,53325.24346392 2025-12-06,20:35:18.000,340,11061695,12005,0,1765053317,13028.428001529996,477.0237200999982,53325.24346392 2025-12-06,20:35:19.000,340,11061587,12125,0,1765053318,13028.428001529996,938.8474720500017,53325.20852832001 2025-12-06,20:35:20.000,340,11061695,11845,0,1765053319,13028.407792599995,1400.6289292200017,53325.17359272 2025-12-06,20:35:21.000,340,11061608,11965,0,1765053320,13028.42126522,938.5866542400036,53325.236476800004 2025-12-06,20:35:22.000,340,11061605,11885,0,1765053321,13028.515573559991,14.52325166999799,53325.22250256 2025-12-06,20:35:23.000,340,11061607,11925,0,1765053322,13028.603145590001,476.3822492699983,53325.21551544 2025-12-06,20:35:24.000,340,11061633,11885,0,1765053323,13028.744608100002,14.241286470001796,53325.20852832001 2025-12-06,20:35:25.000,340,11061658,11925,0,1765053324,13028.838916439992,14.184893429999647,53325.25045104001 2025-12-06,20:35:26.000,340,11061694,11765,0,1765053325,13028.973642639998,14.135549520004133,53325.24346392 2025-12-06,20:35:27.000,340,11061633,11885,0,1765053326,13029.074687289998,476.0015962500038,53325.31333512 2025-12-06,20:35:28.000,340,11061709,12045,0,1765053327,13029.168995629989,14.001616050001758,53325.20852832001 2025-12-06,20:35:29.000,340,11061727,11925,0,1765053328,13029.33740338,13.924075620001531,53325.32730936001 2025-12-06,20:35:30.000,340,11061680,12165,0,1765053329,13029.364348619994,937.7407586400004,53325.285386640004 2025-12-06,20:35:31.000,340,11061593,12005,0,1765053330,13029.384557549994,475.7689749600031,53325.46006464 2025-12-06,20:35:32.000,340,11061636,11725,0,1765053331,13029.37108492999,475.58569757999794,53325.44609040001 2025-12-06,20:35:33.000,340,11061578,11845,0,1765053332,13029.37782124,475.46586237000156,53325.4111548 2025-12-06,20:35:34.000,340,11061704,11645,0,1765053333,13029.39803017,13.367194350001228,53325.46705176001 2025-12-06,20:35:35.000,340,11061499,11805,0,1765053334,13029.404766479995,475.15570065000065,53325.41814192001 2025-12-06,20:35:36.000,340,11061584,12165,0,1765053335,13029.364348619994,13.028836110002885,53325.43910328 2025-12-06,20:35:37.000,340,11061563,12005,0,1765053336,13029.43844803,936.7891260899996,53325.43910328 2025-12-06,20:35:38.000,340,11061743,11885,0,1765053337,13029.45192064999,474.6904580699993,53325.52993584 2025-12-06,20:35:39.000,340,11061589,11965,0,1765053338,13029.465393269995,936.5353574100009,53325.481026 2025-12-06,20:35:40.000,340,11061668,11925,0,1765053339,13029.51254743999,936.4860134999981,53325.5508972 2025-12-06,20:35:41.000,340,11061679,12125,0,1765053340,13029.51254743999,1398.2604215399988,53325.5508972 2025-12-06,20:35:42.000,340,11061594,11805,0,1765053341,13029.53275636999,474.47898417000397,53325.46705176001 2025-12-06,20:35:43.000,340,11061563,11805,0,1765053342,13029.47886589,474.4930824300027,53325.51596160001 2025-12-06,20:35:44.000,340,11061602,11725,0,1765053343,13029.485602199995,12.598839179998322,53325.54391008001 2025-12-06,20:35:45.000,340,11061651,11845,0,1765053344,13029.546228989995,474.45078764999926,53325.54391008001 2025-12-06,20:35:46.000,340,11061644,11645,0,1765053345,13029.566437919995,12.570642660000885,53325.5508972 2025-12-06,20:35:47.000,340,11061677,11765,0,1765053346,13029.57991054,474.53537720999884,53325.522948720005 2025-12-06,20:35:48.000,340,11061639,12325,0,1765053347,13029.74158198,474.56357373000355,53325.571858560004 2025-12-06,20:35:49.000,340,11061596,11725,0,1765053348,13029.795472459991,12.493102230000659,53325.57884568 2025-12-06,20:35:50.000,340,11061740,11965,0,1765053349,13029.936934969992,12.450807450004504,53325.592819920006 2025-12-06,20:35:51.000,340,11061681,11965,0,1765053350,13030.017770689992,1398.2533724099994,53325.53692296 2025-12-06,20:35:52.000,340,11061695,11565,0,1765053351,13030.098606409992,474.38734547999775,53325.61378128001 2025-12-06,20:35:53.000,340,11061675,12205,0,1765053352,13030.219859989993,474.30275591999816,53325.69762672 2025-12-06,20:35:54.000,340,11061631,12005,0,1765053353,13030.253541539998,474.1970189700005,53325.77448504 2025-12-06,20:35:55.000,340,11061540,11925,0,1765053354,13030.260277849993,474.133576799999,53325.739549440004 2025-12-06,20:35:56.000,340,11061737,11885,0,1765053355,13030.314168329998,474.0771837600041,53325.85134336001 2025-12-06,20:35:57.000,340,11061725,11805,0,1765053356,13030.213123679998,12.140645730003598,53325.7954464 2025-12-06,20:35:58.000,340,11061648,11965,0,1765053357,13030.172705819998,474.09128202000284,53325.87230472 2025-12-06,20:35:59.000,340,11061713,11925,0,1765053358,13030.105342720002,473.9996433300039,53325.81640776 2025-12-06,20:36:00.000,340,11061604,11805,0,1765053359,13030.017770689992,12.20408789999783,53325.907240320004 2025-12-06,20:36:01.000,340,11061625,11925,0,1765053360,13029.889780799997,12.112449209998886,53326.01903424001 2025-12-06,20:36:02.000,340,11061609,12005,0,1765053361,13029.869571869996,474.0348889800007,53325.94217592 2025-12-06,20:36:03.000,340,11061584,11765,0,1765053362,13029.748318289996,473.90800463999767,53325.928201680006 2025-12-06,20:36:04.000,340,11061761,12005,0,1765053363,13029.748318289996,473.85866073000216,53325.94916304001 2025-12-06,20:36:05.000,340,11061711,11845,0,1765053364,13029.795472459991,11.84458227000141,53325.94916304001 2025-12-06,20:36:06.000,340,11061583,11965,0,1765053365,13029.815681389991,11.647206630004803,53325.94916304001 2025-12-06,20:36:07.000,340,11061625,11805,0,1765053366,13029.889780799997,473.3722707600027,53325.99807288001 2025-12-06,20:36:08.000,340,11061594,11885,0,1765053367,13029.923462350002,473.21718990000227,53325.96313728 2025-12-06,20:36:09.000,340,11061614,11925,0,1765053368,13030.024507000002,11.167865790004726,53326.04698272001 2025-12-06,20:36:10.000,340,11061684,11965,0,1765053369,13030.071661169997,11.097374490003858,53325.98409864 2025-12-06,20:36:11.000,340,11061672,11765,0,1765053370,13030.112079029997,472.9493229600048,53326.026021360005 2025-12-06,20:36:12.000,340,11061642,12005,0,1765053371,13030.179442129993,10.963441020001483,53326.08191832 2025-12-06,20:36:13.000,340,11061611,12005,0,1765053372,13030.186178440003,10.871802330002538,53326.1098668 2025-12-06,20:36:14.000,340,11061579,11725,0,1765053373,13030.206387370003,1396.6320725100013,53326.0399956 2025-12-06,20:36:15.000,340,11061645,11685,0,1765053374,13030.125551650002,10.85770407000382,53326.0399956 2025-12-06,20:36:16.000,340,11061574,11885,0,1765053375,13030.091870099997,472.75899645000027,53325.97012440001 2025-12-06,20:36:17.000,340,11061610,12045,0,1765053376,13030.011034379997,10.836556679998466,53326.04698272001 2025-12-06,20:36:18.000,340,11061641,11725,0,1765053377,13029.862835560001,472.773094709999,53326.1098668 2025-12-06,20:36:19.000,340,11061645,12005,0,1765053378,13029.70116412,472.7660455799996,53326.00506 2025-12-06,20:36:20.000,340,11061619,11845,0,1765053379,13029.47212957999,472.68145602000004,53326.00506 2025-12-06,20:36:21.000,340,11061770,11885,0,1765053380,13029.168995629989,934.5756992700044,53326.06095696 2025-12-06,20:36:22.000,340,11061619,12285,0,1765053381,13029.041005739993,472.51227690000087,53326.026021360005 2025-12-06,20:36:23.000,340,11061686,12045,0,1765053382,13028.939961089993,10.470001920002687,53326.08191832 2025-12-06,20:36:24.000,340,11061693,12045,0,1765053383,13028.919752159993,934.1034075600037,53325.99807288001 2025-12-06,20:36:25.000,340,11061604,11925,0,1765053384,13028.926488470002,10.040004989998124,53326.08890544001 2025-12-06,20:36:26.000,340,11061630,11765,0,1765053385,13029.061214669993,471.7227743399999,53326.05396984 2025-12-06,20:36:27.000,340,11061754,11645,0,1765053386,13029.168995629989,9.560664149998047,53326.0399956 2025-12-06,20:36:28.000,340,11061668,11885,0,1765053387,13029.31045813999,471.1447456800015,53326.04698272001 2025-12-06,20:36:29.000,340,11061701,11725,0,1765053388,13029.53275636999,932.7993185099986,53326.026021360005 2025-12-06,20:36:30.000,340,11061743,12325,0,1765053389,13029.66074626,932.5244024400017,53326.074931200004 2025-12-06,20:36:31.000,340,11061664,12005,0,1765053390,13029.768527219996,8.411655960000644,53326.03300848 2025-12-06,20:36:32.000,340,11061565,11885,0,1765053391,13029.862835560001,932.0027668199982,53326.026021360005 2025-12-06,20:36:33.000,340,11061679,11725,0,1765053392,13029.957143899992,1393.6784870400006,53326.095892560006 2025-12-06,20:36:34.000,340,11061656,11845,0,1765053393,13029.936934969992,7.741988610003318,53326.13082816 2025-12-06,20:36:35.000,340,11061656,11805,0,1765053394,13029.916726039992,7.544612969999434,53326.15877664 2025-12-06,20:36:36.000,340,11061611,12045,0,1765053395,13029.896517109992,469.2132840600025,53326.18672512001 2025-12-06,20:36:37.000,340,11061659,11845,0,1765053396,13029.781999840001,469.1921366700044,53326.08890544001 2025-12-06,20:36:38.000,340,11061563,11805,0,1765053397,13029.63380101999,469.00885928999924,53326.23563496001 2025-12-06,20:36:39.000,340,11061757,11925,0,1765053398,13029.57991054,7.09346865000407,53326.2496092 2025-12-06,20:36:40.000,340,11061643,11805,0,1765053399,13029.45192064999,930.78326733,53326.312493280006 2025-12-06,20:36:41.000,340,11061572,11765,0,1765053400,13029.404766479995,468.8537784299988,53326.242622080004 2025-12-06,20:36:42.000,340,11061642,12005,0,1765053401,13029.283512899994,7.058222999999998,53326.242622080004 2025-12-06,20:36:43.000,340,11061623,12165,0,1765053402,13029.276776589999,468.86082755999814,53326.312493280006 2025-12-06,20:36:44.000,340,11061669,11885,0,1765053403,13029.296985519999,930.7621199400019,53326.33345464001 2025-12-06,20:36:45.000,340,11061545,11805,0,1765053404,13029.33066706999,6.987731699999131,53326.312493280006 2025-12-06,20:36:46.000,340,11061704,11845,0,1765053405,13029.37108492999,6.980682569999772,53326.33345464001 2025-12-06,20:36:47.000,340,11061714,11965,0,1765053406,13029.39803017,6.896093010000186,53326.34742888 2025-12-06,20:36:48.000,340,11061685,12325,0,1765053407,13029.49233850999,468.6705010500009,53326.36839024 2025-12-06,20:36:49.000,340,11061659,12045,0,1765053408,13029.49233850999,468.66345192000153,53326.37537736 2025-12-06,20:36:50.000,340,11061701,11685,0,1765053409,13029.47212957999,6.797405190001882,53326.45223568001 2025-12-06,20:36:51.000,340,11061783,12005,0,1765053410,13029.49233850999,468.7057466999977,53326.34044176 2025-12-06,20:36:52.000,340,11061722,12005,0,1765053411,13029.505811129995,930.6634321200036,53326.46620992 2025-12-06,20:36:53.000,340,11061687,11845,0,1765053412,13029.55296529999,930.7127760299991,53326.39633872 2025-12-06,20:36:54.000,340,11061625,12205,0,1765053413,13029.47886589,468.8537784299988,53326.37537736 2025-12-06,20:36:55.000,340,11061537,12005,0,1765053414,13029.45865696,930.7480216800031,53326.3893516 2025-12-06,20:36:56.000,340,11061631,12005,0,1765053415,13029.424975409995,469.02295754999795,53326.46620992 2025-12-06,20:36:57.000,340,11061691,11805,0,1765053416,13029.4182391,7.114616040002147,53326.52210688001 2025-12-06,20:36:58.000,340,11061597,11765,0,1765053417,13029.445184339995,469.0793505900001,53326.459222800004 2025-12-06,20:36:59.000,340,11061722,11845,0,1765053418,13029.45865696,7.311991679998755,53326.52210688001 2025-12-06,20:37:00.000,340,11061620,11925,0,1765053419,13029.43844803,1854.8678172900036,53326.53608112 2025-12-06,20:37:01.000,340,11061686,11805,0,1765053420,13029.43171171999,7.304942549999396,53326.57101672001 2025-12-06,20:37:02.000,340,11061597,11725,0,1765053421,13029.35761231,469.36836492000293,53326.578003840004 2025-12-06,20:37:03.000,340,11061722,11885,0,1765053422,13029.283512899994,931.3330994700009,53326.529094000005 2025-12-06,20:37:04.000,340,11061657,11845,0,1765053423,13029.155523009998,7.62920252999902,53326.53608112 2025-12-06,20:37:05.000,340,11061641,11845,0,1765053424,13028.966906330003,469.71377229000063,53326.58499096 2025-12-06,20:37:06.000,340,11061644,11965,0,1765053425,13028.771553339997,8.03805206999823,53326.58499096 2025-12-06,20:37:07.000,340,11061671,11685,0,1765053426,13028.710926549997,8.193132929998683,53326.6339008 2025-12-06,20:37:08.000,340,11061644,11805,0,1765053427,13028.50210094,8.446901610004716,53326.578003840004 2025-12-06,20:37:09.000,340,11061675,11725,0,1765053428,13028.367374739995,470.5244222399997,53326.6339008 2025-12-06,20:37:10.000,340,11061688,11645,0,1765053429,13028.205703299995,8.785259850003058,53326.66184928 2025-12-06,20:37:11.000,340,11061685,11925,0,1765053430,13028.097922339999,470.8557313499987,53326.67582352 2025-12-06,20:37:12.000,340,11061765,11845,0,1765053431,13028.044031859994,9.095421570003964,53326.64088792001 2025-12-06,20:37:13.000,340,11061641,11965,0,1765053432,13028.05076816999,471.08835263999936,53326.54306824 2025-12-06,20:37:14.000,340,11061645,11805,0,1765053433,13028.044031859994,933.0530871900046,53326.68281064 2025-12-06,20:37:15.000,340,11061770,12005,0,1765053434,13028.064240789994,9.257551560003776,53326.647875040006 2025-12-06,20:37:16.000,340,11061717,12325,0,1765053435,13028.11139495999,9.144765479999478,53326.6339008 2025-12-06,20:37:17.000,340,11061696,12045,0,1765053436,13028.165285439994,471.0672052500013,53326.703772 2025-12-06,20:37:18.000,340,11061593,11965,0,1765053437,13028.205703299995,470.9332717799989,53326.745694720004 2025-12-06,20:37:19.000,340,11061610,11845,0,1765053438,13028.23264853999,9.003782879997743,53326.68979776001 2025-12-06,20:37:20.000,340,11061716,12005,0,1765053439,13028.15854913,932.7288272099977,53326.73172048 2025-12-06,20:37:21.000,340,11061640,12085,0,1765053440,13028.05076816999,470.7711417899991,53326.7736432 2025-12-06,20:37:22.000,340,11061568,11805,0,1765053441,13027.942987209994,8.757063329998346,53326.82255304 2025-12-06,20:37:23.000,340,11061646,11645,0,1765053442,13027.767843150003,8.72181768000155,53326.7736432 2025-12-06,20:37:24.000,340,11061653,11885,0,1765053443,13027.585962780002,932.4821076599983,53326.83652728001 2025-12-06,20:37:25.000,340,11061579,11925,0,1765053444,13027.437763959992,8.778210720003699,53326.71075912 2025-12-06,20:37:26.000,340,11061682,11965,0,1765053445,13027.23567465999,470.637208320004,53326.73870760001 2025-12-06,20:37:27.000,340,11061578,12085,0,1765053446,13027.03358535999,932.6089920000013,53326.703772 2025-12-06,20:37:28.000,340,11061694,11885,0,1765053447,13026.885386539994,932.714728949999,53326.68281064 2025-12-06,20:37:29.000,340,11061653,12125,0,1765053448,13026.818023439999,470.9826156900017,53326.72473336 2025-12-06,20:37:30.000,340,11061663,11645,0,1765053449,13026.656351999998,9.18001113000355,53326.696784880005 2025-12-06,20:37:31.000,340,11061671,11885,0,1765053450,13026.528362110002,933.1517750100029,53326.647875040006 2025-12-06,20:37:32.000,340,11061643,11805,0,1765053451,13026.474471629997,9.53246763000061,53326.64088792001 2025-12-06,20:37:33.000,340,11061609,11845,0,1765053452,13026.420581149992,9.595909800002119,53326.647875040006 2025-12-06,20:37:34.000,340,11061754,11805,0,1765053453,13026.393635909997,933.5747228100008,53326.5640296 2025-12-06,20:37:35.000,340,11061689,11805,0,1765053454,13026.413844839997,471.77916738000204,53326.6339008 2025-12-06,20:37:36.000,340,11061608,11805,0,1765053455,13026.333009119997,471.79326564000075,53326.647875040006 2025-12-06,20:37:37.000,340,11061609,11645,0,1765053456,13026.319536499992,471.8990025899984,53326.529094000005 2025-12-06,20:37:38.000,340,11061610,12245,0,1765053457,13026.279118639992,471.9483465000012,53326.55704248 2025-12-06,20:37:39.000,340,11061626,11725,0,1765053458,13026.164601370001,933.9553758300026,53326.54306824 2025-12-06,20:37:40.000,340,11061747,12085,0,1765053459,13026.110710889996,933.9553758300026,53326.431274320006 2025-12-06,20:37:41.000,340,11061490,11805,0,1765053460,13026.077029339991,934.0611127800003,53326.51511976 2025-12-06,20:37:42.000,340,11061638,11845,0,1765053461,13026.00292993,1857.9482871,53326.50813264 2025-12-06,20:37:43.000,340,11061664,11845,0,1765053462,13025.85473110999,472.2162134399987,53326.51511976 2025-12-06,20:37:44.000,340,11061628,11805,0,1765053463,13025.767159079995,472.2162134399987,53326.431274320006 2025-12-06,20:37:45.000,340,11061726,12045,0,1765053464,13025.72000491,1396.1386334100025,53326.4941584 2025-12-06,20:37:46.000,340,11061663,12085,0,1765053465,13025.625696569994,472.3219503900036,53326.46620992 2025-12-06,20:37:47.000,340,11061655,11805,0,1765053466,13025.585278709994,10.329019320000953,53326.46620992 2025-12-06,20:37:48.000,340,11061627,11965,0,1765053467,13025.450552509988,10.286724540004798,53326.37537736 2025-12-06,20:37:49.000,340,11061626,11685,0,1765053468,13025.443816199993,1395.9130612500012,53326.3194804 2025-12-06,20:37:50.000,340,11061571,12005,0,1765053469,13025.356244169998,472.02588693000143,53326.39633872 2025-12-06,20:37:51.000,340,11061604,12045,0,1765053470,13025.309090000002,10.096398030000273,53326.35441600001 2025-12-06,20:37:52.000,340,11061693,11805,0,1765053471,13025.268672140002,471.94129737000185,53326.32646752 2025-12-06,20:37:53.000,340,11061675,11645,0,1765053472,13025.187836420002,471.8285112900048,53326.32646752 2025-12-06,20:37:54.000,340,11061569,12045,0,1765053473,13025.100264389992,471.7509708600046,53326.27057056 2025-12-06,20:37:55.000,340,11061560,11805,0,1765053474,13025.086791770002,933.6734106299991,53326.25659632001 2025-12-06,20:37:56.000,340,11061646,12005,0,1765053475,13025.032901289997,471.652283039999,53326.242622080004 2025-12-06,20:37:57.000,340,11061653,11685,0,1765053476,13024.992483429996,1395.4619169299986,53326.21467360001 2025-12-06,20:37:58.000,340,11061605,11965,0,1765053477,13024.972274499996,9.645253710004908,53326.15877664 2025-12-06,20:37:59.000,340,11061708,11565,0,1765053478,13024.972274499996,933.4337402099991,53326.15877664 2025-12-06,20:38:00.000,340,11061610,11925,0,1765053479,13025.012692359996,471.4901530499992,53326.20069936 2025-12-06,20:38:01.000,340,11061661,11805,0,1765053480,13025.066582840002,471.3280230599994,53326.13781528001 2025-12-06,20:38:02.000,340,11061489,11765,0,1765053481,13025.181100109992,9.299846339999931,53326.13781528001 2025-12-06,20:38:03.000,340,11061601,11765,0,1765053482,13025.261935829993,471.08835263999936,53326.08890544001 2025-12-06,20:38:04.000,340,11061653,11765,0,1765053483,13025.383189409993,9.109519830002682,53326.074931200004 2025-12-06,20:38:05.000,340,11061659,11805,0,1765053484,13025.450552509988,470.89097700000275,53326.08191832 2025-12-06,20:38:06.000,340,11061688,12085,0,1765053485,13025.551597159989,932.62309026,53326.06794408001 2025-12-06,20:38:07.000,340,11061564,11725,0,1765053486,13025.686323359994,8.728866810000909,53326.06095696 2025-12-06,20:38:08.000,340,11061639,11885,0,1765053487,13025.767159079995,8.594933339998533,53326.095892560006 2025-12-06,20:38:09.000,340,11061524,11805,0,1765053488,13025.868203729995,932.2635846300036,53326.13781528001 2025-12-06,20:38:10.000,340,11061573,12005,0,1765053489,13025.989457309995,8.432803349998721,53326.04698272001 2025-12-06,20:38:11.000,340,11061627,12165,0,1765053490,13026.117447199991,470.2142605199988,53326.144802400006 2025-12-06,20:38:12.000,340,11061693,11845,0,1765053491,13026.151128749996,8.277722489998268,53326.08890544001 2025-12-06,20:38:13.000,340,11061638,11845,0,1765053492,13026.205019230001,1855.7489585400035,53326.17275088 2025-12-06,20:38:14.000,340,11061617,11805,0,1765053493,13026.258909709992,8.157887280001887,53326.20069936 2025-12-06,20:38:15.000,340,11061603,11845,0,1765053494,13026.413844839997,8.101494239999738,53326.25659632001 2025-12-06,20:38:16.000,340,11061628,11725,0,1765053495,13026.487944250002,469.9534427100007,53326.13781528001 2025-12-06,20:38:17.000,340,11061495,11805,0,1765053496,13026.568779970003,1393.7137326900047,53326.263583440006 2025-12-06,20:38:18.000,340,11061518,12165,0,1765053497,13026.649615689988,469.87590228000045,53326.20768648 2025-12-06,20:38:19.000,340,11061549,12045,0,1765053498,13026.696769859998,7.953462509998644,53326.193712240005 2025-12-06,20:38:20.000,340,11061646,12245,0,1765053499,13026.865177609994,469.9181970600039,53326.25659632001 2025-12-06,20:38:21.000,340,11061648,11725,0,1765053500,13026.87191391999,1393.615044869999,53326.30550616001 2025-12-06,20:38:22.000,340,11061556,11885,0,1765053501,13026.986431189995,469.8618040200017,53326.3194804 2025-12-06,20:38:23.000,340,11061564,12005,0,1765053502,13027.04032167,7.911167730002489,53326.25659632001 2025-12-06,20:38:24.000,340,11061548,11845,0,1765053503,13027.10094846,931.6503103200012,53326.35441600001 2025-12-06,20:38:25.000,340,11061581,11885,0,1765053504,13027.19525679999,469.6996740300019,53326.38236448001 2025-12-06,20:38:26.000,340,11061487,12045,0,1765053505,13027.309774069996,7.819529040003545,53326.46620992 2025-12-06,20:38:27.000,340,11061497,11805,0,1765053506,13027.289565139996,1393.5234061800002,53326.41730008 2025-12-06,20:38:28.000,340,11061596,12085,0,1765053507,13027.410818719996,7.784283389999473,53326.53608112 2025-12-06,20:38:29.000,340,11061622,12005,0,1765053508,13027.538808609992,931.5516225000028,53326.52210688001 2025-12-06,20:38:30.000,340,11061552,11885,0,1765053509,13027.606171710002,7.763136000001396,53326.58499096 2025-12-06,20:38:31.000,340,11061569,12205,0,1765053510,13027.747634220003,469.61508447000233,53326.52210688001 2025-12-06,20:38:32.000,340,11061645,11845,0,1765053511,13027.835206249998,469.5868879500049,53326.57101672001 2025-12-06,20:38:33.000,340,11061457,11805,0,1765053512,13027.882360419993,7.749037740002677,53326.65486216 2025-12-06,20:38:34.000,340,11061722,12005,0,1765053513,13027.963196139994,931.5234259799981,53326.66883640001 2025-12-06,20:38:35.000,340,11061588,11805,0,1765053514,13027.976668759999,469.6714775100045,53326.696784880005 2025-12-06,20:38:36.000,340,11061678,11845,0,1765053515,13028.077713409999,469.8195092399983,53326.68979776001 2025-12-06,20:38:37.000,340,11061690,11885,0,1765053516,13028.13160388999,931.6432611900018,53326.703772 2025-12-06,20:38:38.000,340,11061604,11725,0,1765053517,13028.15854913,469.8195092399983,53326.703772 2025-12-06,20:38:39.000,340,11061553,12205,0,1765053518,13028.17875806,931.6432611900018,53326.75268184 2025-12-06,20:38:40.000,340,11061730,11885,0,1765053519,13028.13160388999,469.7701653300028,53326.766656080006 2025-12-06,20:38:41.000,340,11061643,11965,0,1765053520,13028.1383402,7.960511639998003,53326.88543712001 2025-12-06,20:38:42.000,340,11061642,12085,0,1765053521,13028.145076509994,7.882971209997777,53326.80857880001 2025-12-06,20:38:43.000,340,11061602,11765,0,1765053522,13028.124867579994,469.81246010999894,53326.83652728001 2025-12-06,20:38:44.000,340,11061687,11845,0,1765053523,13028.003613999994,469.79131272000086,53326.97626968001 2025-12-06,20:38:45.000,340,11061660,11765,0,1765053524,13027.963196139994,7.890020340004412,53326.92735984001 2025-12-06,20:38:46.000,340,11061610,12205,0,1765053525,13027.949723519989,469.77721446000214,53327.00421816001 2025-12-06,20:38:47.000,340,11061582,12045,0,1765053526,13027.855415179998,469.72787054999935,53326.9483212 2025-12-06,20:38:48.000,340,11061572,11965,0,1765053527,13027.774579459998,469.77721446000214,53327.05312800001 2025-12-06,20:38:49.000,340,11061577,12005,0,1765053528,13027.666798500002,931.6150646700044,53326.96928256 2025-12-06,20:38:50.000,340,11061613,11725,0,1765053529,13027.727425290002,469.7490179400047,53327.01120528 2025-12-06,20:38:51.000,340,11061686,11885,0,1765053530,13027.585962780002,469.77721446000214,53327.06710224 2025-12-06,20:38:52.000,340,11061631,11645,0,1765053531,13027.626380640002,931.6926051000046,53327.06710224 2025-12-06,20:38:53.000,340,11061605,12085,0,1765053532,13027.491654439997,469.79131272000086,53327.081076480004 2025-12-06,20:38:54.000,340,11061680,12045,0,1765053533,13027.410818719996,7.925265990001208,53327.129986320004 2025-12-06,20:38:55.000,340,11061531,11845,0,1765053534,13027.356928239991,7.925265990001208,53327.12299920001 2025-12-06,20:38:56.000,340,11061680,11685,0,1765053535,13027.316510379991,7.9182168600018485,53327.09505072001 2025-12-06,20:38:57.000,340,11061527,11805,0,1765053536,13027.228938349996,469.92524619000324,53327.081076480004 2025-12-06,20:38:58.000,340,11061669,11925,0,1765053537,13027.148102629995,8.073297720002302,53327.12299920001 2025-12-06,20:38:59.000,340,11061575,11845,0,1765053538,13027.01337642999,469.9816392299981,53327.01120528 2025-12-06,20:39:00.000,340,11061564,11845,0,1765053539,13026.95274963999,931.8970298700006,53327.032166640005 2025-12-06,20:39:01.000,340,11061584,11645,0,1765053540,13026.89212284999,8.150838150002528,53327.0181924 2025-12-06,20:39:02.000,340,11061618,11885,0,1765053541,13026.844968679994,470.08737618000305,53327.081076480004 2025-12-06,20:39:03.000,340,11061597,12165,0,1765053542,13026.818023439999,470.20721138999943,53327.01120528 2025-12-06,20:39:04.000,340,11061607,11725,0,1765053543,13026.757396649999,470.1437692199979,53326.983256800006 2025-12-06,20:39:05.000,340,11061623,11805,0,1765053544,13026.743924029994,8.383459440003207,53327.03915376 2025-12-06,20:39:06.000,340,11061570,12045,0,1765053545,13026.588988899988,932.2142407200008,53327.02517952001 2025-12-06,20:39:07.000,340,11061686,11845,0,1765053546,13026.494680559998,470.3552431200005,53326.99723104 2025-12-06,20:39:08.000,340,11061614,11885,0,1765053547,13026.447526390002,8.482147260001511,53326.97626968001 2025-12-06,20:39:09.000,340,11061577,11845,0,1765053548,13026.326272810002,470.48212746000354,53327.04614088 2025-12-06,20:39:10.000,340,11061559,12005,0,1765053549,13026.252173399997,932.4327637500028,53327.01120528 2025-12-06,20:39:11.000,340,11061548,11845,0,1765053550,13026.10397458,8.700670290003472,53327.01120528 2025-12-06,20:39:12.000,340,11061611,11845,0,1765053551,13025.969248379995,932.5244024400017,53326.97626968001 2025-12-06,20:39:13.000,340,11061483,12285,0,1765053552,13025.90188528,8.813456370000495,53327.01120528 2025-12-06,20:39:14.000,340,11061670,12085,0,1765053553,13025.787368009995,8.827554629999213,53326.99024392 2025-12-06,20:39:15.000,340,11061464,11645,0,1765053554,13025.639169189999,8.841652889997931,53326.934346960006 2025-12-06,20:39:16.000,340,11061706,12045,0,1765053555,13025.544860849994,932.6371885199987,53326.89242424 2025-12-06,20:39:17.000,340,11061607,11805,0,1765053556,13025.457288819998,470.66540484000143,53326.8435144 2025-12-06,20:39:18.000,340,11061602,11965,0,1765053557,13025.362980479993,8.799358110001776,53326.87146288 2025-12-06,20:39:19.000,340,11061719,12005,0,1765053558,13025.268672140002,8.792308980002417,53326.82255304 2025-12-06,20:39:20.000,340,11061645,11805,0,1765053559,13025.221517969992,1856.4045276300021,53326.75966896001 2025-12-06,20:39:21.000,340,11061550,11965,0,1765053560,13025.147418560002,932.6583359100041,53326.80159168 2025-12-06,20:39:22.000,340,11061606,11885,0,1765053561,13025.147418560002,470.74294527000166,53326.72473336 2025-12-06,20:39:23.000,340,11061574,11765,0,1765053562,13025.019428669992,8.912144189998799,53326.696784880005 2025-12-06,20:39:24.000,340,11061593,11925,0,1765053563,13024.972274499996,8.926242450004793,53326.703772 2025-12-06,20:39:25.000,340,11061738,11965,0,1765053564,13024.891438779996,8.940340710003511,53326.68281064 2025-12-06,20:39:26.000,340,11061617,11805,0,1765053565,13024.830811989996,470.9191735200002,53326.61293944 2025-12-06,20:39:27.000,340,11061576,12085,0,1765053566,13024.79713043999,932.8980063300041,53326.53608112 2025-12-06,20:39:28.000,340,11061593,11925,0,1765053567,13024.7028221,471.05310699000256,53326.58499096 2025-12-06,20:39:29.000,340,11061668,11685,0,1765053568,13024.68261317,933.0530871900046,53326.54306824 2025-12-06,20:39:30.000,340,11061613,11965,0,1765053569,13024.61525006999,1856.8556719500048,53326.52210688001 2025-12-06,20:39:31.000,340,11061602,11845,0,1765053570,13024.61525006999,933.1588241400023,53326.47319704001 2025-12-06,20:39:32.000,340,11061744,12245,0,1765053571,13024.588304829995,471.28572828000324,53326.431274320006 2025-12-06,20:39:33.000,340,11061552,11765,0,1765053572,13024.568095899995,9.433779810002306,53326.459222800004 2025-12-06,20:39:34.000,340,11061593,12285,0,1765053573,13024.55462327999,9.461976329999743,53326.41730008 2025-12-06,20:39:35.000,340,11061674,12085,0,1765053574,13024.56135959,933.3139050000027,53326.41730008 2025-12-06,20:39:36.000,340,11061532,11965,0,1765053575,13024.547886969995,933.3773471700042,53326.33345464001 2025-12-06,20:39:37.000,340,11061633,12125,0,1765053576,13024.51420541999,471.54654609000136,53326.37537736 2025-12-06,20:39:38.000,340,11061684,12165,0,1765053577,13024.53441434999,9.736892400003853,53326.3194804 2025-12-06,20:39:39.000,340,11061620,11885,0,1765053578,13024.55462327999,471.64523390999966,53326.34044176 2025-12-06,20:39:40.000,340,11061550,11925,0,1765053579,13024.55462327999,1395.4971625800026,53326.291531920004 2025-12-06,20:39:41.000,340,11061540,11845,0,1765053580,13024.608513759995,933.6381649800023,53326.3194804 2025-12-06,20:39:42.000,340,11061545,12005,0,1765053581,13024.60177745,933.6734106299991,53326.291531920004 2025-12-06,20:39:43.000,340,11061657,12005,0,1765053582,13024.749976269995,9.877874999998312,53326.23563496001 2025-12-06,20:39:44.000,340,11061591,12125,0,1765053583,13024.77692150999,9.835580220002157,53326.28454480001 2025-12-06,20:39:45.000,340,11061663,12005,0,1765053584,13024.857757229991,471.8496586800029,53326.32646752 2025-12-06,20:39:46.000,340,11061605,12165,0,1765053585,13025.005956050001,9.906071520003024,53326.263583440006 2025-12-06,20:39:47.000,340,11061606,12005,0,1765053586,13025.120473319992,9.906071520003024,53326.263583440006 2025-12-06,20:39:48.000,340,11061693,11845,0,1765053587,13025.181100109992,933.6945580200045,53326.23563496001 2025-12-06,20:39:49.000,340,11061651,12005,0,1765053588,13025.349507860003,1395.5676538800035,53326.242622080004 2025-12-06,20:39:50.000,340,11061535,12165,0,1765053589,13025.457288819998,9.920169780001743,53326.21467360001 2025-12-06,20:39:51.000,340,11061648,12045,0,1765053590,13025.585278709994,9.828531090002798,53326.30550616001 2025-12-06,20:39:52.000,340,11061618,11845,0,1765053591,13025.7806317,933.6240667200036,53326.3893516 2025-12-06,20:39:53.000,340,11061610,11885,0,1765053592,13025.93556682999,471.7016269500018,53326.38236448001 2025-12-06,20:39:54.000,340,11061622,12005,0,1765053593,13026.009666239996,9.786236309999367,53326.32646752 2025-12-06,20:39:55.000,340,11061669,12005,0,1765053594,13026.171337679996,9.70869587999914,53326.291531920004 2025-12-06,20:39:56.000,340,11061681,12085,0,1765053595,13026.292591259997,9.673450230002345,53326.35441600001 2025-12-06,20:39:57.000,340,11061641,11925,0,1765053596,13026.440790079992,933.4407893399984,53326.50114552001 2025-12-06,20:39:58.000,340,11061578,11925,0,1765053597,13026.562043659993,1395.3702782399996,53326.52210688001 2025-12-06,20:39:59.000,340,11061563,11885,0,1765053598,13026.555307349998,471.5535952200007,53326.54306824 2025-12-06,20:40:00.000,340,11061520,11805,0,1765053599,13026.642879379993,471.5183495700039,53326.57101672001 2025-12-06,20:40:01.000,340,11061648,12045,0,1765053600,13026.663088309993,9.58886067000276,53326.57101672001 2025-12-06,20:40:02.000,340,11061613,11925,0,1765053601,13026.784341889994,471.5535952200007,53326.60595232 2025-12-06,20:40:03.000,340,11061581,11605,0,1765053602,13026.865177609994,9.610008060000837,53326.52210688001 2025-12-06,20:40:04.000,340,11061602,11845,0,1765053603,13026.858441299999,9.560664149998047,53326.703772 2025-12-06,20:40:05.000,340,11061700,12005,0,1765053604,13026.905595469994,9.546565889999329,53326.75268184 2025-12-06,20:40:06.000,340,11061604,12005,0,1765053605,13027.02011274,471.44785827000305,53326.65486216 2025-12-06,20:40:07.000,340,11061646,11805,0,1765053606,13027.11442107999,471.4267108799977,53326.83652728001 2025-12-06,20:40:08.000,340,11061711,12005,0,1765053607,13027.22220204,471.412612619999,53326.78761744001 2025-12-06,20:40:09.000,340,11061691,11645,0,1765053608,13027.28282883,1395.1658534700036,53326.83652728001 2025-12-06,20:40:10.000,340,11061656,11845,0,1765053609,13027.410818719996,471.3562195800041,53326.89242424 2025-12-06,20:40:11.000,340,11061514,11805,0,1765053610,13027.525335990002,9.36328851000144,53326.95530832001 2025-12-06,20:40:12.000,340,11061621,11845,0,1765053611,13027.633116949997,471.2645808899979,53326.96928256 2025-12-06,20:40:13.000,340,11061654,11645,0,1765053612,13027.734161599998,933.1235784899982,53326.934346960006 2025-12-06,20:40:14.000,340,11061574,12325,0,1765053613,13027.828469939988,933.0389889299986,53327.06710224 2025-12-06,20:40:15.000,340,11061552,11805,0,1765053614,13027.848678869988,9.18001113000355,53327.03915376 2025-12-06,20:40:16.000,340,11061605,11885,0,1765053615,13027.949723519989,471.08835263999936,53327.032166640005 2025-12-06,20:40:17.000,340,11061602,11645,0,1765053616,13028.07097709999,471.12359829000343,53327.09505072001 2025-12-06,20:40:18.000,340,11061619,12045,0,1765053617,13028.084449719994,1394.9402813100023,53327.199857520005 2025-12-06,20:40:19.000,340,11061654,11725,0,1765053618,13028.11813127,9.264600690003135,53327.081076480004 2025-12-06,20:40:20.000,340,11061711,11885,0,1765053619,13028.11139495999,9.271649820002494,53327.23479312 2025-12-06,20:40:21.000,340,11061782,11805,0,1765053620,13028.15181281999,933.0671854500033,53327.24178024001 2025-12-06,20:40:22.000,340,11061640,11845,0,1765053621,13028.21917592,471.11654916000407,53327.32562568 2025-12-06,20:40:23.000,340,11061474,12125,0,1765053622,13028.27980271,9.271649820002494,53327.367548400005 2025-12-06,20:40:24.000,340,11061635,11805,0,1765053623,13028.39431997999,933.046038059998,53327.33959992001 2025-12-06,20:40:25.000,340,11061691,11925,0,1765053624,13028.40105629,471.2152369800024,53327.38152264 2025-12-06,20:40:26.000,340,11061622,11965,0,1765053625,13028.43473783999,471.1447456800015,53327.32562568 2025-12-06,20:40:27.000,340,11061748,11845,0,1765053626,13028.48189201,933.0671854500033,53327.50729080001 2025-12-06,20:40:28.000,340,11061669,11845,0,1765053627,13028.47515569999,471.2293352400011,53327.54921352 2025-12-06,20:40:29.000,340,11061711,11885,0,1765053628,13028.535782489991,471.2927774100026,53327.56318776 2025-12-06,20:40:30.000,340,11061730,11845,0,1765053629,13028.495364629991,471.32097393000004,53327.56318776 2025-12-06,20:40:31.000,340,11061704,11805,0,1765053630,13028.5425188,471.2927774100026,53327.59113624 2025-12-06,20:40:32.000,340,11061609,11645,0,1765053631,13028.562727730001,471.38441610000154,53327.66799456 2025-12-06,20:40:33.000,340,11061554,11965,0,1765053632,13028.569464039996,471.3773669700022,53327.67498168001 2025-12-06,20:40:34.000,340,11061716,11925,0,1765053633,13028.630090829996,933.3632489099982,53327.70991728 2025-12-06,20:40:35.000,340,11061636,11925,0,1765053634,13028.650299759996,9.504271110003174,53327.70991728 2025-12-06,20:40:36.000,340,11061618,11925,0,1765053635,13028.744608100002,471.43376001000433,53327.702930160005 2025-12-06,20:40:37.000,340,11061582,11805,0,1765053636,13028.764817030002,471.4055634899996,53327.7867756 2025-12-06,20:40:38.000,340,11061648,11925,0,1765053637,13028.899543229993,933.2081680499978,53327.83568544 2025-12-06,20:40:39.000,340,11061666,11765,0,1765053638,13028.818707509992,471.3139248000007,53327.800749840004 2025-12-06,20:40:40.000,340,11061509,12005,0,1765053639,13028.913015849997,1395.04601826,53327.91254376001 2025-12-06,20:40:41.000,340,11061598,11885,0,1765053640,13028.899543229993,933.1799715300003,53327.89856952 2025-12-06,20:40:42.000,340,11061625,11765,0,1765053641,13028.987115260003,9.31394459999865,53327.86363392001 2025-12-06,20:40:43.000,340,11061715,11805,0,1765053642,13029.020796809993,933.1799715300003,53327.91254376001 2025-12-06,20:40:44.000,340,11061631,12005,0,1765053643,13029.054478359998,933.081283710002,53328.038311920005 2025-12-06,20:40:45.000,340,11061563,12045,0,1765053644,13029.034269429998,471.2152369800024,53328.04529904 2025-12-06,20:40:46.000,340,11061655,12085,0,1765053645,13029.135314079998,9.264600690003135,53328.01735056 2025-12-06,20:40:47.000,340,11061670,12165,0,1765053646,13029.101632529993,933.0671854500033,53328.08023464001 2025-12-06,20:40:48.000,340,11061608,11845,0,1765053647,13029.067950979988,933.046038059998,53328.136131600004 2025-12-06,20:40:49.000,340,11061626,11925,0,1765053648,13029.108368839989,933.0389889299986,53328.11517024 2025-12-06,20:40:50.000,340,11061703,11685,0,1765053649,13029.148786699989,9.208207650000986,53328.19202856 2025-12-06,20:40:51.000,340,11061631,11805,0,1765053650,13029.081423599993,933.1165293599988,53328.18504144 2025-12-06,20:40:52.000,340,11061654,11965,0,1765053651,13029.162259319994,9.299846339999931,53328.1710672 2025-12-06,20:40:53.000,340,11061758,11685,0,1765053652,13029.236358729999,933.1306276200048,53328.26189976 2025-12-06,20:40:54.000,340,11061585,11765,0,1765053653,13029.323930759994,471.20113872000366,53328.18504144 2025-12-06,20:40:55.000,340,11061560,11965,0,1765053654,13029.37782124,471.29982654000196,53328.26888688001 2025-12-06,20:40:56.000,340,11061644,12085,0,1765053655,13029.526020059995,933.1094802299995,53328.28984824 2025-12-06,20:40:57.000,340,11061555,11885,0,1765053656,13029.647273639996,9.412632420004229,53328.275874000006 2025-12-06,20:40:58.000,340,11061647,11845,0,1765053657,13029.728109359996,933.2293154400031,53328.31779672001 2025-12-06,20:40:59.000,340,11061665,12045,0,1765053658,13029.869571869996,9.384435899999517,53328.29683536001 2025-12-06,20:41:00.000,340,11061584,12005,0,1765053659,13030.017770689992,933.2152171800044,53328.41561640001 2025-12-06,20:41:01.000,340,11061589,11925,0,1765053660,13030.139024269993,9.447878070001025,53328.450552 2025-12-06,20:41:02.000,340,11061588,11845,0,1765053661,13030.300695709993,9.40558329000487,53328.47850048 2025-12-06,20:41:03.000,340,11061682,11725,0,1765053662,13030.428685599989,933.2786593499986,53328.49946184 2025-12-06,20:41:04.000,340,11061570,12405,0,1765053663,13030.475839769999,471.41966174999834,53328.63221712001 2025-12-06,20:41:05.000,340,11061787,11845,0,1765053664,13030.516257629999,933.3280032600014,53328.50644896 2025-12-06,20:41:06.000,340,11061637,12085,0,1765053665,13030.59035703999,933.299806740004,53328.62523 2025-12-06,20:41:07.000,340,11061621,11805,0,1765053666,13030.63077489999,471.46900566000113,53328.63221712001 2025-12-06,20:41:08.000,340,11061694,11845,0,1765053667,13030.67792907,471.5253987000033,53328.67413984 2025-12-06,20:41:09.000,340,11061679,11845,0,1765053668,13030.71161061999,933.4830841200019,53328.71606256 2025-12-06,20:41:10.000,340,11061646,11805,0,1765053669,13030.79918265,9.631155449998914,53328.66715272 2025-12-06,20:41:11.000,340,11061707,11805,0,1765053670,13030.85980944,9.694597620000422,53328.59728152 2025-12-06,20:41:12.000,340,11061515,11885,0,1765053671,13030.91369991999,471.64523390999966,53328.73702392 2025-12-06,20:41:13.000,340,11061675,11845,0,1765053672,13030.927172539996,471.64523390999966,53328.7649724 2025-12-06,20:41:14.000,340,11061742,11645,0,1765053673,13031.034953499991,1395.5324082299994,53328.778946640006 2025-12-06,20:41:15.000,340,11061656,11845,0,1765053674,13031.095580289992,9.800334569998085,53328.89074056 2025-12-06,20:41:16.000,340,11061677,11885,0,1765053675,13031.142734460002,933.5958701999989,53328.81388224 2025-12-06,20:41:17.000,340,11061619,11765,0,1765053676,13031.263988040002,9.849678480000875,53328.89772768001 2025-12-06,20:41:18.000,340,11061669,11685,0,1765053677,13031.344823760002,933.6381649800023,53328.93965040001 2025-12-06,20:41:19.000,340,11061627,11805,0,1765053678,13031.445868409988,933.6663614999998,53328.995547360006 2025-12-06,20:41:20.000,340,11061582,11845,0,1765053679,13031.486286269988,9.81443283000408,53328.995547360006 2025-12-06,20:41:21.000,340,11061699,11845,0,1765053680,13031.553649369998,9.80738370000472,53329.05843144 2025-12-06,20:41:22.000,340,11061603,11845,0,1765053681,13031.641221399994,471.70867608000117,53329.01650872001 2025-12-06,20:41:23.000,340,11061651,11725,0,1765053682,13031.600803539994,471.6381847800003,53328.96759888001 2025-12-06,20:41:24.000,340,11061638,11645,0,1765053683,13031.78942021999,471.7157252100005,53329.03048296 2025-12-06,20:41:25.000,340,11061565,11845,0,1765053684,13031.883728559995,933.631115850003,53329.17022536 2025-12-06,20:41:26.000,340,11061726,11845,0,1765053685,13031.9780369,1857.490093649998,53329.22612232 2025-12-06,20:41:27.000,340,11061615,11925,0,1765053686,13032.05887262,9.81443283000408,53329.18419960001 2025-12-06,20:41:28.000,340,11061626,11765,0,1765053687,13032.166653579996,9.800334569998085,53329.24708368 2025-12-06,20:41:29.000,340,11061732,12045,0,1765053688,13032.146444649996,9.884924129997671,53329.2890064 2025-12-06,20:41:30.000,340,11061704,11845,0,1765053689,13032.213807749991,471.84260955000354,53329.23310944001 2025-12-06,20:41:31.000,340,11061625,11805,0,1765053690,13032.274434539991,471.81441302999883,53329.30298064001 2025-12-06,20:41:32.000,340,11061596,11645,0,1765053691,13032.314852399992,10.011808470000688,53329.22612232 2025-12-06,20:41:33.000,340,11061774,11925,0,1765053692,13032.308116089996,10.061152380003477,53329.309967760004 2025-12-06,20:41:34.000,340,11061602,11805,0,1765053693,13032.294643469992,10.110496289998991,53329.33791624 2025-12-06,20:41:35.000,340,11061635,11805,0,1765053694,13032.321588710001,933.98357235,53329.38682608 2025-12-06,20:41:36.000,340,11061693,12005,0,1765053695,13032.287907159996,472.16686953000317,53329.428748800005 2025-12-06,20:41:37.000,340,11061676,11845,0,1765053696,13032.308116089996,934.1598005999986,53329.428748800005 2025-12-06,20:41:38.000,340,11061564,11805,0,1765053697,13032.281170850001,472.2796556100002,53329.51958136001 2025-12-06,20:41:39.000,340,11061550,12005,0,1765053698,13032.267698229996,472.28670473999955,53329.449710160006 2025-12-06,20:41:40.000,340,11061581,11925,0,1765053699,13032.240752990001,10.462952790003328,53329.44272304001 2025-12-06,20:41:41.000,340,11061624,11725,0,1765053700,13032.260961920001,10.533444090004195,53329.5335556 2025-12-06,20:41:42.000,340,11061604,11845,0,1765053701,13032.220544060001,934.4135692800046,53329.54054272001 2025-12-06,20:41:43.000,340,11061620,11885,0,1765053702,13032.1801262,10.695574080004008,53329.547529840005 2025-12-06,20:41:44.000,340,11061682,11925,0,1765053703,13032.1801262,472.6250629799979,53329.63137528 2025-12-06,20:41:45.000,340,11061546,11725,0,1765053704,13032.11276309999,10.787212770002952,53329.61740104001 2025-12-06,20:41:46.000,340,11061667,12005,0,1765053705,13032.065608929996,472.6744068900007,53329.61740104001 2025-12-06,20:41:47.000,340,11061715,12045,0,1765053706,13032.03866369,472.7378490600022,53329.68727224001 2025-12-06,20:41:48.000,340,11061654,11725,0,1765053707,13032.085817859996,10.885900590001256,53329.645349520004 2025-12-06,20:41:49.000,340,11061656,11605,0,1765053708,13032.004982139995,10.956391890002124,53329.65233664 2025-12-06,20:41:50.000,340,11061676,11805,0,1765053709,13031.97130058999,934.8153696900044,53329.72220784 2025-12-06,20:41:51.000,340,11061646,11845,0,1765053710,13031.97130058999,10.970490150000842,53329.72919496 2025-12-06,20:41:52.000,340,11061591,11845,0,1765053711,13031.91741011,934.9634014199983,53329.69425936 2025-12-06,20:41:53.000,340,11061570,11485,0,1765053712,13031.91067379999,472.99161774000095,53329.72919496 2025-12-06,20:41:54.000,340,11061659,12165,0,1765053713,13031.81636546,473.0691581700012,53329.72220784 2025-12-06,20:41:55.000,340,11061627,11645,0,1765053714,13031.802892839994,11.181964050003444,53329.73618208001 2025-12-06,20:41:56.000,340,11061582,11845,0,1765053715,13031.762474979994,935.012745330001,53329.70124648 2025-12-06,20:41:57.000,340,11061578,11845,0,1765053716,13031.74900235999,473.02686338999774,53329.666310880006 2025-12-06,20:41:58.000,340,11061720,11725,0,1765053717,13031.715320809999,473.10440381999797,53329.70124648 2025-12-06,20:41:59.000,340,11061688,11805,0,1765053718,13031.654694019999,473.1114529500046,53329.75714344001 2025-12-06,20:42:00.000,340,11061670,11845,0,1765053719,13031.607539849989,11.055079710000427,53329.75714344001 2025-12-06,20:42:01.000,340,11061569,11885,0,1765053720,13031.540176749993,473.0691581700012,53329.82701464001 2025-12-06,20:42:02.000,340,11061633,11805,0,1765053721,13031.506495199988,472.9493229600048,53329.82002752 2025-12-06,20:42:03.000,340,11061674,11925,0,1765053722,13031.432395789998,11.069177969999146,53329.77810480001 2025-12-06,20:42:04.000,340,11061726,11805,0,1765053723,13031.439132099993,10.963441020001483,53329.82701464001 2025-12-06,20:42:05.000,340,11061716,11885,0,1765053724,13031.311142209997,10.970490150000842,53329.86893736 2025-12-06,20:42:06.000,340,11061582,12005,0,1765053725,13031.230306489997,10.949342760002764,53329.77810480001 2025-12-06,20:42:07.000,340,11061560,11765,0,1765053726,13031.183152320002,1396.6532198999994,53329.75714344001 2025-12-06,20:42:08.000,340,11061578,11765,0,1765053727,13031.149470769997,934.6250431799999,53329.82002752 2025-12-06,20:42:09.000,340,11061649,11765,0,1765053728,13031.075371359992,10.80836016000103,53329.79207904 2025-12-06,20:42:10.000,340,11061589,11925,0,1765053729,13031.028217189996,10.766065380004875,53329.70124648 2025-12-06,20:42:11.000,340,11061595,12285,0,1765053730,13030.994535639991,472.6532595000026,53329.86195024 2025-12-06,20:42:12.000,340,11061575,12085,0,1765053731,13030.9002273,934.533404490001,53329.75015632 2025-12-06,20:42:13.000,340,11061590,11765,0,1765053732,13030.81939158,934.4276675400033,53329.69425936 2025-12-06,20:42:14.000,340,11061561,11845,0,1765053733,13030.805918959995,472.53342428999895,53329.75015632 2025-12-06,20:42:15.000,340,11061644,11725,0,1765053734,13030.63077489999,472.4206382100019,53329.7431692 2025-12-06,20:42:16.000,340,11061683,11605,0,1765053735,13030.59709335,934.3853727599999,53329.715220720005 2025-12-06,20:42:17.000,340,11061646,11885,0,1765053736,13030.496048699999,10.484100180001406,53329.68727224001 2025-12-06,20:42:18.000,340,11061637,11805,0,1765053737,13030.388267739989,472.4206382100019,53329.72919496 2025-12-06,20:42:19.000,340,11061550,11845,0,1765053738,13030.246805229988,934.2796358100022,53329.65932376001 2025-12-06,20:42:20.000,340,11061689,11885,0,1765053739,13030.186178440003,1396.2443703600002,53329.61041392001 2025-12-06,20:42:21.000,340,11061645,11765,0,1765053740,13030.051452239997,10.477051050002046,53329.57547832 2025-12-06,20:42:22.000,340,11061637,11845,0,1765053741,13030.024507000002,1396.2302721000015,53329.596439680005 2025-12-06,20:42:23.000,340,11061762,11725,0,1765053742,13029.957143899992,934.2796358100022,53329.58945256001 2025-12-06,20:42:24.000,340,11061577,11965,0,1765053743,13029.889780799997,10.413608880000538,53329.58246544 2025-12-06,20:42:25.000,340,11061671,11645,0,1765053744,13029.775263529991,1396.16682993,53329.62438816 2025-12-06,20:42:26.000,340,11061669,11845,0,1765053745,13029.714636739991,10.39951062000182,53329.51958136001 2025-12-06,20:42:27.000,340,11061648,11645,0,1765053746,13029.64053733,472.328999520003,53329.547529840005 2025-12-06,20:42:28.000,340,11061601,12005,0,1765053747,13029.63380101999,1396.1597808000006,53329.50560712 2025-12-06,20:42:29.000,340,11061657,11765,0,1765053748,13029.60011947,934.2232427700001,53329.43573592 2025-12-06,20:42:30.000,340,11061712,11845,0,1765053749,13029.53949268,472.23736083000404,53329.477658640004 2025-12-06,20:42:31.000,340,11061624,11485,0,1765053750,13029.505811129995,934.1034075600037,53329.43573592 2025-12-06,20:42:32.000,340,11061662,11805,0,1765053751,13029.45192064999,934.1668497299979,53329.45669728 2025-12-06,20:42:33.000,340,11061610,11885,0,1765053752,13029.39803017,934.1175058200024,53329.42176168001 2025-12-06,20:42:34.000,340,11061662,11605,0,1765053753,13029.31045813999,472.15277127000445,53329.40778744 2025-12-06,20:42:35.000,340,11061613,11645,0,1765053754,13029.35087599999,472.18801692000125,53329.43573592 2025-12-06,20:42:36.000,340,11061674,11885,0,1765053755,13029.256567659999,472.0188378000021,53329.330929120006 2025-12-06,20:42:37.000,340,11061631,11845,0,1765053756,13029.243095039994,471.95539563000057,53329.31695488 2025-12-06,20:42:38.000,340,11061684,11925,0,1765053757,13029.168995629989,10.061152380003477,53329.33791624 2025-12-06,20:42:39.000,340,11061595,11685,0,1765053758,13029.182468249994,471.99064128000464,53329.309967760004 2025-12-06,20:42:40.000,340,11061586,12005,0,1765053759,13029.047742049988,933.8637371400036,53329.330929120006 2025-12-06,20:42:41.000,340,11061674,11885,0,1765053760,13029.088159909988,10.040004989998124,53329.22612232 2025-12-06,20:42:42.000,340,11061573,11845,0,1765053761,13029.014060499998,10.032955859998765,53329.35189048001 2025-12-06,20:42:43.000,340,11061632,12045,0,1765053762,13028.966906330003,9.955415429998538,53329.24009656 2025-12-06,20:42:44.000,340,11061553,11725,0,1765053763,13028.966906330003,9.934268040000461,53329.25407080001 2025-12-06,20:42:45.000,340,11061641,11925,0,1765053764,13028.946697400002,471.8849043299997,53329.27503216001 2025-12-06,20:42:46.000,340,11061689,11805,0,1765053765,13028.825443820002,933.7157054100026,53329.212148080005 2025-12-06,20:42:47.000,340,11061495,11845,0,1765053766,13028.865861680002,471.81441302999883,53329.18419960001 2025-12-06,20:42:48.000,340,11061658,11965,0,1765053767,13028.805234890002,9.899022390003665,53329.17022536 2025-12-06,20:42:49.000,340,11061616,11725,0,1765053768,13028.764817030002,471.89195345999906,53329.17022536 2025-12-06,20:42:50.000,340,11061696,11845,0,1765053769,13028.751344409997,471.9060517199978,53329.12830264 2025-12-06,20:42:51.000,340,11061579,11965,0,1765053770,13028.630090829996,933.7861967100034,53329.142276880004 2025-12-06,20:42:52.000,340,11061590,11965,0,1765053771,13028.630090829996,9.920169780001743,53329.05843144 2025-12-06,20:42:53.000,340,11061559,11845,0,1765053772,13028.609881899996,471.8637569400016,53329.06541856001 2025-12-06,20:42:54.000,340,11061673,11885,0,1765053773,13028.562727730001,471.89195345999906,53329.00253448 2025-12-06,20:42:55.000,340,11061578,11765,0,1765053774,13028.495364629991,933.870786270003,53328.995547360006 2025-12-06,20:42:56.000,340,11061663,11885,0,1765053775,13028.46168308,471.9131008500044,53328.98157312 2025-12-06,20:42:57.000,340,11061578,11885,0,1765053776,13028.43473783999,933.8566880100043,53328.974586000004 2025-12-06,20:42:58.000,340,11061601,11845,0,1765053777,13028.367374739995,1395.835520820001,53328.93266328 2025-12-06,20:42:59.000,340,11061705,11805,0,1765053778,13028.31348425999,471.97654301999864,53328.89772768001 2025-12-06,20:43:00.000,340,11061562,12005,0,1765053779,13028.25959378,10.110496289998991,53328.89074056 2025-12-06,20:43:01.000,340,11061664,11685,0,1765053780,13028.225912229995,1395.8496190799997,53328.84183072 2025-12-06,20:43:02.000,340,11061667,12245,0,1765053781,13028.11139495999,1395.8778156000044,53328.82086936001 2025-12-06,20:43:03.000,340,11061731,11805,0,1765053782,13028.084449719994,10.21623324000393,53328.73702392 2025-12-06,20:43:04.000,340,11061582,11845,0,1765053783,13027.990141379989,472.1175256200004,53328.71606256 2025-12-06,20:43:05.000,340,11061539,12005,0,1765053784,13027.963196139994,472.12457474999974,53328.68811408 2025-12-06,20:43:06.000,340,11061649,11565,0,1765053785,13027.821733629993,10.22328237000329,53328.66715272 2025-12-06,20:43:07.000,340,11061677,12125,0,1765053786,13027.754370529998,472.23736083000404,53328.70208832001 2025-12-06,20:43:08.000,340,11061707,11845,0,1765053787,13027.740897909993,472.25145909000275,53328.73003680001 2025-12-06,20:43:09.000,340,11061616,11845,0,1765053788,13027.660062189992,472.328999520003,53328.58330728001 2025-12-06,20:43:10.000,340,11061679,11925,0,1765053789,13027.559017539992,10.39951062000182,53328.611255760006 2025-12-06,20:43:11.000,340,11061727,11885,0,1765053790,13027.592699089997,472.4770312500041,53328.48548760001 2025-12-06,20:43:12.000,340,11061635,11645,0,1765053791,13027.579226469992,472.4417856,53328.5553588 2025-12-06,20:43:13.000,340,11061616,11645,0,1765053792,13027.511863369997,934.3783236300005,53328.56933304 2025-12-06,20:43:14.000,340,11061582,12165,0,1765053793,13027.545544920002,472.43473647000064,53328.56234592001 2025-12-06,20:43:15.000,340,11061643,12005,0,1765053794,13027.491654439997,10.519345829998201,53328.48548760001 2025-12-06,20:43:16.000,340,11061690,11965,0,1765053795,13027.478181819992,934.4276675400033,53328.492474720006 2025-12-06,20:43:17.000,340,11061674,11885,0,1765053796,13027.451236579996,934.441765800002,53328.46452624001 2025-12-06,20:43:18.000,340,11061639,11885,0,1765053797,13027.424291340001,934.441765800002,53328.35273232 2025-12-06,20:43:19.000,340,11061665,11845,0,1765053798,13027.383873480001,472.568669940003,53328.373693680005 2025-12-06,20:43:20.000,340,11061611,11925,0,1765053799,13027.309774069996,1396.3994512200006,53328.38766792 2025-12-06,20:43:21.000,340,11061598,11725,0,1765053800,13027.276092519991,472.49817864000215,53328.39465504001 2025-12-06,20:43:22.000,340,11061706,11765,0,1765053801,13027.228938349996,934.5404536200003,53328.40164216 2025-12-06,20:43:23.000,340,11061700,11765,0,1765053802,13027.16157525,10.780163640003593,53328.41561640001 2025-12-06,20:43:24.000,340,11061569,11885,0,1765053803,13027.11442107999,10.85065494000446,53328.31779672001 2025-12-06,20:43:25.000,340,11061566,11965,0,1765053804,13027.13463000999,934.7166818699989,53328.275874000006 2025-12-06,20:43:26.000,340,11061667,12125,0,1765053805,13027.07400321999,472.8012912300037,53328.303822480004 2025-12-06,20:43:27.000,340,11061684,11885,0,1765053806,13027.08073953,1396.7660059800037,53328.206002800005 2025-12-06,20:43:28.000,340,11061578,11965,0,1765053807,13027.11442107999,934.885860989998,53328.206002800005 2025-12-06,20:43:29.000,340,11061650,12325,0,1765053808,13027.16157525,11.02688319000299,53328.19202856 2025-12-06,20:43:30.000,340,11061633,11805,0,1765053809,13027.14136632,934.9704505499976,53328.21298992 2025-12-06,20:43:31.000,340,11061700,11765,0,1765053810,13027.09421214999,473.012765129999,53328.18504144 2025-12-06,20:43:32.000,340,11061559,11725,0,1765053811,13027.17504786999,11.181964050003444,53328.17805432001 2025-12-06,20:43:33.000,340,11061675,11765,0,1765053812,13027.17504786999,11.146718399999372,53328.17805432001 2025-12-06,20:43:34.000,340,11061636,11765,0,1765053813,13027.16157525,473.07620730000053,53328.1710672 2025-12-06,20:43:35.000,340,11061598,11845,0,1765053814,13027.127893699995,473.0621090400018,53328.15010584001 2025-12-06,20:43:36.000,340,11061595,11925,0,1765053815,13027.148102629995,473.09030555999925,53328.19202856 2025-12-06,20:43:37.000,340,11061779,12165,0,1765053816,13027.13463000999,473.0832564299999,53328.14311872 2025-12-06,20:43:38.000,340,11061609,11845,0,1765053817,13027.05379428999,473.02686338999774,53328.17805432001 2025-12-06,20:43:39.000,340,11061670,12005,0,1765053818,13027.03358535999,934.9986470700023,53328.07324752 2025-12-06,20:43:40.000,340,11061642,11885,0,1765053819,13026.93254070999,473.0832564299999,53328.08023464001 2025-12-06,20:43:41.000,340,11061594,11925,0,1765053820,13026.865177609994,11.231307959998958,53328.02433768 2025-12-06,20:43:42.000,340,11061477,11805,0,1765053821,13026.791078199989,11.252455350004311,53328.087221760004 2025-12-06,20:43:43.000,340,11061717,11645,0,1765053822,13026.750660339989,473.1466986000014,53328.10119600001 2025-12-06,20:43:44.000,340,11061664,11805,0,1765053823,13026.710242479989,473.10440381999797,53328.07324752 2025-12-06,20:43:45.000,340,11061653,11805,0,1765053824,13026.683297239993,11.16081665999809,53328.05927328001 2025-12-06,20:43:46.000,340,11061573,11765,0,1765053825,13026.663088309993,473.0973546899986,53328.0662604 2025-12-06,20:43:47.000,340,11061588,11725,0,1765053826,13026.663088309993,11.174914920004085,53328.11517024 2025-12-06,20:43:48.000,340,11061593,11965,0,1765053827,13026.690033549989,11.118521880001936,53328.03132480001 2025-12-06,20:43:49.000,340,11061649,11965,0,1765053828,13026.696769859998,1396.864693800002,53327.97542784 2025-12-06,20:43:50.000,340,11061608,11845,0,1765053829,13026.723715099994,472.9493229600048,53328.01735056 2025-12-06,20:43:51.000,340,11061568,11725,0,1765053830,13026.811287129989,2782.63201311,53328.05228616 2025-12-06,20:43:52.000,340,11061597,11765,0,1765053831,13026.818023439999,11.125571010001295,53327.940492240006 2025-12-06,20:43:53.000,340,11061663,11965,0,1765053832,13026.824759749994,11.097374490003858,53328.02433768 2025-12-06,20:43:54.000,340,11061709,11765,0,1765053833,13026.811287129989,11.21016057000088,53328.01036344001 2025-12-06,20:43:55.000,340,11061607,11805,0,1765053834,13026.885386539994,1396.9633816200003,53328.14311872 2025-12-06,20:43:56.000,340,11061734,11765,0,1765053835,13026.878650229999,473.1607968600001,53328.087221760004 2025-12-06,20:43:57.000,340,11061638,11965,0,1765053836,13026.905595469994,473.1960425100042,53328.08023464001 2025-12-06,20:43:58.000,340,11061685,11965,0,1765053837,13026.91906809,11.329995780004538,53328.03132480001 2025-12-06,20:43:59.000,340,11061761,11925,0,1765053838,13026.858441299999,935.1325805400047,53328.206002800005 2025-12-06,20:44:00.000,340,11061656,11925,0,1765053839,13026.844968679994,473.23833729000035,53328.12215736 2025-12-06,20:44:01.000,340,11061709,11805,0,1765053840,13026.784341889994,935.1396296700041,53328.05927328001 2025-12-06,20:44:02.000,340,11061718,11685,0,1765053841,13026.784341889994,473.231288160001,53328.12215736 2025-12-06,20:44:03.000,340,11061638,11805,0,1765053842,13026.770869269989,1859.0338531200032,53328.14311872 2025-12-06,20:44:04.000,340,11061656,11725,0,1765053843,13026.649615689988,473.1960425100042,53328.08023464001 2025-12-06,20:44:05.000,340,11061671,11965,0,1765053844,13026.669824619989,935.1114331499994,53328.038311920005 2025-12-06,20:44:06.000,340,11061627,11925,0,1765053845,13026.690033549989,473.2735829400044,53328.10119600001 2025-12-06,20:44:07.000,340,11061692,11845,0,1765053846,13026.730451409989,473.1678459899995,53328.087221760004 2025-12-06,20:44:08.000,340,11061612,11805,0,1765053847,13026.696769859998,11.25950448000367,53328.08023464001 2025-12-06,20:44:09.000,340,11061542,11805,0,1765053848,13026.730451409989,473.18899338000483,53328.087221760004 2025-12-06,20:44:10.000,340,11061725,11725,0,1765053849,13026.757396649999,11.322946649997903,53328.11517024 2025-12-06,20:44:11.000,340,11061630,11765,0,1765053850,13026.764132959994,935.0902857600013,53327.98241496001 2025-12-06,20:44:12.000,340,11061627,11885,0,1765053851,13026.797814509999,473.20309164000355,53328.04529904 2025-12-06,20:44:13.000,340,11061642,11805,0,1765053852,13026.858441299999,473.1255512100033,53328.08023464001 2025-12-06,20:44:14.000,340,11061631,11685,0,1765053853,13026.878650229999,473.1466986000014,53328.0662604 2025-12-06,20:44:15.000,340,11061718,11765,0,1765053854,13026.865177609994,11.203111440001521,53328.08023464001 2025-12-06,20:44:16.000,340,11061633,11765,0,1765053855,13026.858441299999,473.2665338099978,53328.11517024 2025-12-06,20:44:17.000,340,11061668,12125,0,1765053856,13026.764132959994,935.1396296700041,53328.02433768 2025-12-06,20:44:18.000,340,11061603,12045,0,1765053857,13026.710242479989,473.231288160001,53328.08023464001 2025-12-06,20:44:19.000,340,11061594,11845,0,1765053858,13026.602461519993,11.329995780004538,53328.09420888 2025-12-06,20:44:20.000,340,11061628,11725,0,1765053859,13026.562043659993,11.308848389999184,53328.087221760004 2025-12-06,20:44:21.000,340,11061684,11885,0,1765053860,13026.535098419998,473.23833729000035,53328.038311920005 2025-12-06,20:44:22.000,340,11061637,11845,0,1765053861,13026.555307349998,11.39343794999877,53328.07324752 2025-12-06,20:44:23.000,340,11061607,11765,0,1765053862,13026.494680559998,473.2735829400044,53328.157092960006 2025-12-06,20:44:24.000,340,11061554,12165,0,1765053863,13026.508153180002,11.39343794999877,53328.10119600001 2025-12-06,20:44:25.000,340,11061626,11765,0,1765053864,13026.508153180002,473.2665338099978,53328.14311872 2025-12-06,20:44:26.000,340,11061668,12245,0,1765053865,13026.541834729993,11.379339690000052,53328.108183120006 2025-12-06,20:44:27.000,340,11061683,11725,0,1765053866,13026.481207939993,935.2524157500011,53328.04529904 2025-12-06,20:44:28.000,340,11061690,11805,0,1765053867,13026.508153180002,473.358172500004,53328.0662604 2025-12-06,20:44:29.000,340,11061656,12125,0,1765053868,13026.460999009993,473.40046728000016,53328.18504144 2025-12-06,20:44:30.000,340,11061626,11805,0,1765053869,13026.434053769997,473.30177946000185,53328.01036344001 2025-12-06,20:44:31.000,340,11061650,12045,0,1765053870,13026.474471629997,11.372290560000692,53328.07324752 2025-12-06,20:44:32.000,340,11061562,11885,0,1765053871,13026.400372219992,473.2806320700038,53328.136131600004 2025-12-06,20:44:33.000,340,11061737,12125,0,1765053872,13026.380163289992,473.3299759799993,53328.09420888 2025-12-06,20:44:34.000,340,11061704,11805,0,1765053873,13026.413844839997,473.3299759799993,53328.08023464001 2025-12-06,20:44:35.000,340,11061659,11845,0,1765053874,13026.339745429992,473.2665338099978,53328.136131600004 2025-12-06,20:44:36.000,340,11061633,11645,0,1765053875,13026.306063880002,11.407536210004764,53328.10119600001 2025-12-06,20:44:37.000,340,11061676,11885,0,1765053876,13026.292591259997,11.365241430001333,53328.15010584001 2025-12-06,20:44:38.000,340,11061663,11725,0,1765053877,13026.245437090001,11.39343794999877,53328.15010584001 2025-12-06,20:44:39.000,340,11061785,11685,0,1765053878,13026.218491849992,1397.069118569998,53328.10119600001 2025-12-06,20:44:40.000,340,11061677,11805,0,1765053879,13026.090501959996,11.287701000001107,53328.157092960006 2025-12-06,20:44:41.000,340,11061649,11685,0,1765053880,13026.12418351,473.23833729000035,53328.19202856 2025-12-06,20:44:42.000,340,11061683,11645,0,1765053881,13026.08376565,1396.9986272700044,53328.14311872 2025-12-06,20:44:43.000,340,11061734,11725,0,1765053882,13026.097238269991,473.1960425100042,53328.11517024 2025-12-06,20:44:44.000,340,11061700,11685,0,1765053883,13026.10397458,473.1255512100033,53328.10119600001 2025-12-06,20:44:45.000,340,11061591,11685,0,1765053884,13026.12418351,11.132620140000654,53328.14311872 2025-12-06,20:44:46.000,340,11061620,11725,0,1765053885,13026.01640254999,11.287701000001107,53328.108183120006 2025-12-06,20:44:47.000,340,11061683,12005,0,1765053886,13026.009666239996,473.13964947000204,53328.1710672 2025-12-06,20:44:48.000,340,11061539,11765,0,1765053887,13025.982721,473.10440381999797,53328.05228616 2025-12-06,20:44:49.000,340,11061758,11965,0,1765053888,13025.91535789999,935.0902857600013,53328.15010584001 2025-12-06,20:44:50.000,340,11061668,11845,0,1765053889,13025.888412659995,11.308848389999184,53328.136131600004 2025-12-06,20:44:51.000,340,11061664,11805,0,1765053890,13025.80084063,11.329995780004538,53328.12215736 2025-12-06,20:44:52.000,340,11061614,11765,0,1765053891,13025.726741219994,935.1819244500002,53328.05927328001 2025-12-06,20:44:53.000,340,11061619,11925,0,1765053892,13025.666114429994,11.414585340004123,53328.0662604 2025-12-06,20:44:54.000,340,11061667,11725,0,1765053893,13025.65264180999,935.34405444,53328.05228616 2025-12-06,20:44:55.000,340,11061744,11885,0,1765053894,13025.618960259999,935.4004474800022,53327.989402080006 2025-12-06,20:44:56.000,340,11061638,11685,0,1765053895,13025.558333469999,11.597862720002013,53328.08023464001 2025-12-06,20:44:57.000,340,11061598,11965,0,1765053896,13025.511179299989,11.654255760004162,53328.05228616 2025-12-06,20:44:58.000,340,11061573,12005,0,1765053897,13025.457288819998,11.661304890003521,53328.0662604 2025-12-06,20:44:59.000,340,11061735,12165,0,1765053898,13025.423607269993,11.67540315000224,53328.09420888 2025-12-06,20:45:00.000,340,11061629,11805,0,1765053899,13025.362980479993,935.5696266000014,53328.038311920005 2025-12-06,20:45:01.000,340,11061643,11645,0,1765053900,13025.268672140002,11.682452280001598,53327.96145360001 2025-12-06,20:45:02.000,340,11061578,12205,0,1765053901,13025.221517969992,11.66835402000288,53328.04529904 2025-12-06,20:45:03.000,340,11061650,12045,0,1765053902,13025.086791770002,473.63308857000084,53327.93350512001 2025-12-06,20:45:04.000,340,11061664,11965,0,1765053903,13024.985747120001,473.6612850899983,53328.01036344001 2025-12-06,20:45:05.000,340,11061769,12125,0,1765053904,13024.918384019991,935.6119213800048,53328.05228616 2025-12-06,20:45:06.000,340,11061745,11965,0,1765053905,13024.86449354,11.774090970000543,53328.01036344001 2025-12-06,20:45:07.000,340,11061712,11965,0,1765053906,13024.770185199995,935.6612652900003,53328.00337632 2025-12-06,20:45:08.000,340,11061620,11765,0,1765053907,13024.689349479995,11.774090970000543,53327.919530880004 2025-12-06,20:45:09.000,340,11061511,11885,0,1765053908,13024.64219531,473.78112030000193,53327.90555664 2025-12-06,20:45:10.000,340,11061710,11725,0,1765053909,13024.62198638,473.77407117000257,53327.91254376001 2025-12-06,20:45:11.000,340,11061721,12045,0,1765053910,13024.608513759995,473.75997291000385,53327.870621040005 2025-12-06,20:45:12.000,340,11061667,11805,0,1765053911,13024.527678039994,473.8304642100047,53327.919530880004 2025-12-06,20:45:13.000,340,11061640,11925,0,1765053912,13024.57483220999,1397.7387859200026,53327.800749840004 2025-12-06,20:45:14.000,340,11061608,11765,0,1765053913,13024.547886969995,473.89390637999895,53327.89856952 2025-12-06,20:45:15.000,340,11061640,11765,0,1765053914,13024.52094173,11.985564870003145,53327.82869832 2025-12-06,20:45:16.000,340,11061595,11845,0,1765053915,13024.527678039994,1397.7528841800013,53327.800749840004 2025-12-06,20:45:17.000,340,11061700,11685,0,1765053916,13024.58156852,473.929152030003,53327.84965968 2025-12-06,20:45:18.000,340,11061661,11805,0,1765053917,13024.62198638,473.92210290000367,53327.83568544 2025-12-06,20:45:19.000,340,11061671,11925,0,1765053918,13024.54115066,474.00669246000325,53327.83568544 2025-12-06,20:45:20.000,340,11061723,11765,0,1765053919,13024.52094173,473.9714468099992,53327.69594304001 2025-12-06,20:45:21.000,340,11061669,11965,0,1765053920,13024.55462327999,1397.8515719999996,53327.83568544 2025-12-06,20:45:22.000,340,11061655,11885,0,1765053921,13024.51420541999,935.9502796200031,53327.800749840004 2025-12-06,20:45:23.000,340,11061562,11925,0,1765053922,13024.47378755999,474.09128202000284,53327.74485288001 2025-12-06,20:45:24.000,340,11061642,11845,0,1765053923,13024.460314939999,12.147694860002957,53327.74485288001 2025-12-06,20:45:25.000,340,11061766,11885,0,1765053924,13024.5007328,1859.9925348000033,53327.74485288001 2025-12-06,20:45:26.000,340,11061664,11765,0,1765053925,13024.460314939999,936.1547043899991,53327.57017488 2025-12-06,20:45:27.000,340,11061586,11885,0,1765053926,13024.52094173,474.1758715800024,53327.64703320001 2025-12-06,20:45:28.000,340,11061596,12045,0,1765053927,13024.507469109994,936.1829009100038,53327.7169044 2025-12-06,20:45:29.000,340,11061690,11725,0,1765053928,13024.60177745,1398.098291549999,53327.69594304001 2025-12-06,20:45:30.000,340,11061635,11845,0,1765053929,13024.628722689995,474.26751027000137,53327.62607184001 2025-12-06,20:45:31.000,340,11061596,11645,0,1765053930,13024.64219531,474.23226462000457,53327.62607184001 2025-12-06,20:45:32.000,340,11061532,11805,0,1765053931,13024.689349479995,474.25341201000265,53327.69594304001 2025-12-06,20:45:33.000,340,11061627,11645,0,1765053932,13024.69608578999,12.422610929999792,53327.64703320001 2025-12-06,20:45:34.000,340,11061638,11765,0,1765053933,13024.66240424,474.36619808999967,53327.70991728 2025-12-06,20:45:35.000,340,11061554,11845,0,1765053934,13024.66240424,12.408512670001073,53327.6819688 2025-12-06,20:45:36.000,340,11061657,12005,0,1765053935,13024.62198638,12.549495270002808,53327.6819688 2025-12-06,20:45:37.000,340,11061647,11885,0,1765053936,13024.53441434999,474.5565246000042,53327.633058960004 2025-12-06,20:45:38.000,340,11061700,11765,0,1765053937,13024.51420541999,474.58472112000163,53327.702930160005 2025-12-06,20:45:39.000,340,11061731,11725,0,1765053938,13024.47378755999,936.6128978400011,53327.69594304001 2025-12-06,20:45:40.000,340,11061628,12165,0,1765053939,13024.487260179994,936.6340452299992,53327.7169044 2025-12-06,20:45:41.000,340,11061622,12045,0,1765053940,13024.406424459994,936.7256839199981,53327.7169044 2025-12-06,20:45:42.000,340,11061643,11845,0,1765053941,13024.386215529994,936.8596173900005,53327.605110480006 2025-12-06,20:45:43.000,340,11061614,11725,0,1765053942,13024.339061359999,936.8243717400037,53327.6120976 2025-12-06,20:45:44.000,340,11061622,11845,0,1765053943,13024.379479219999,1398.8032045500004,53327.605110480006 2025-12-06,20:45:45.000,340,11061611,12245,0,1765053944,13024.366006599994,937.0287965099997,53327.64004608 2025-12-06,20:45:46.000,340,11061670,11885,0,1765053945,13024.318852429999,1860.8313812699998,53327.59812336001 2025-12-06,20:45:47.000,340,11061606,11645,0,1765053946,13024.366006599994,13.16981871000462,53327.57716200001 2025-12-06,20:45:48.000,340,11061658,11925,0,1765053947,13024.372742909989,475.1275041300032,53327.67498168001 2025-12-06,20:45:49.000,340,11061712,11845,0,1765053948,13024.446842319994,13.268506530002924,53327.61908472 2025-12-06,20:45:50.000,340,11061616,11765,0,1765053949,13024.527678039994,475.1979954300041,53327.64703320001 2025-12-06,20:45:51.000,340,11061600,11765,0,1765053950,13024.51420541999,2322.9652949400042,53327.59812336001 2025-12-06,20:45:52.000,340,11061542,11525,0,1765053951,13024.51420541999,13.360145220001868,53327.50030368 2025-12-06,20:45:53.000,340,11061538,11725,0,1765053952,13024.527678039994,13.451783910000813,53327.59812336001 2025-12-06,20:45:54.000,340,11061629,11645,0,1765053953,13024.52094173,13.402439999998023,53327.59113624 2025-12-06,20:45:55.000,340,11061583,11605,0,1765053954,13024.56135959,13.423587390003377,53327.55620064001 2025-12-06,20:45:56.000,340,11061704,11925,0,1765053955,13024.51420541999,13.501127820003603,53327.605110480006 2025-12-06,20:45:57.000,340,11061603,11925,0,1765053956,13024.58156852,13.543422599999758,53327.64004608 2025-12-06,20:45:58.000,340,11061643,11885,0,1765053957,13024.53441434999,13.585717380003189,53327.6120976 2025-12-06,20:45:59.000,340,11061702,11805,0,1765053958,13024.57483220999,13.592766510002548,53327.59113624 2025-12-06,20:46:00.000,340,11061522,11765,0,1765053959,13024.547886969995,475.5715993199992,53327.52825216001 2025-12-06,20:46:01.000,340,11061659,11925,0,1765053960,13024.56135959,475.59979584000394,53327.59812336001 2025-12-06,20:46:02.000,340,11061662,11725,0,1765053961,13024.52094173,475.7196310500003,53327.52126504 2025-12-06,20:46:03.000,340,11061535,11925,0,1765053962,13024.487260179994,937.6491199500015,53327.5422264 2025-12-06,20:46:04.000,340,11061458,11805,0,1765053963,13024.467051249994,13.867682579999382,53327.57017488 2025-12-06,20:46:05.000,340,11061613,11805,0,1765053964,13024.419897079999,937.8253482,53327.59113624 2025-12-06,20:46:06.000,340,11061632,11925,0,1765053965,13024.440106009999,475.90995756000484,53327.56318776 2025-12-06,20:46:07.000,340,11061556,11685,0,1765053966,13024.366006599994,476.0015962500038,53327.59113624 2025-12-06,20:46:08.000,340,11061647,11885,0,1765053967,13024.39295183999,14.036861699998553,53327.51427792 2025-12-06,20:46:09.000,340,11061656,11845,0,1765053968,13024.325588739994,14.121451259998139,53327.55620064001 2025-12-06,20:46:10.000,340,11061676,11805,0,1765053969,13024.291907189989,476.02274364000186,53327.52126504 2025-12-06,20:46:11.000,340,11061607,11765,0,1765053970,13024.312116119989,14.128500390004774,53327.54921352 2025-12-06,20:46:12.000,340,11061593,11725,0,1765053971,13024.305379809994,938.1214116600022,53327.49331656 2025-12-06,20:46:13.000,340,11061673,12085,0,1765053972,13024.352533979989,14.234237340002437,53327.57716200001 2025-12-06,20:46:14.000,340,11061696,11885,0,1765053973,13024.372742909989,476.15667711000424,53327.535239280005 2025-12-06,20:46:15.000,340,11061501,11805,0,1765053974,13024.352533979989,476.15667711000424,53327.56318776 2025-12-06,20:46:16.000,340,11061595,11805,0,1765053975,13024.467051249994,476.2624140600019,53327.486329440006 2025-12-06,20:46:17.000,340,11061659,11725,0,1765053976,13024.43336969999,14.311777770002664,53327.50030368 2025-12-06,20:46:18.000,340,11061614,11765,0,1765053977,13024.41316076999,938.1355099200009,53327.57017488 2025-12-06,20:46:19.000,340,11061716,11845,0,1765053978,13024.49399648999,476.2976597099987,53327.49331656 2025-12-06,20:46:20.000,340,11061645,11845,0,1765053979,13024.487260179994,14.325876030001382,53327.49331656 2025-12-06,20:46:21.000,340,11061691,11725,0,1765053980,13024.45357862999,476.2483158000032,53327.47934232001 2025-12-06,20:46:22.000,340,11061710,11725,0,1765053981,13024.487260179994,938.2764925200026,53327.535239280005 2025-12-06,20:46:23.000,340,11061500,12205,0,1765053982,13024.467051249994,14.34702341999946,53327.52126504 2025-12-06,20:46:24.000,340,11061616,11805,0,1765053983,13024.55462327999,476.33290536000277,53327.4723552 2025-12-06,20:46:25.000,340,11061594,11845,0,1765053984,13024.55462327999,476.3258562300034,53327.4723552 2025-12-06,20:46:26.000,340,11061654,11805,0,1765053985,13024.53441434999,476.3399544900021,53327.49331656 2025-12-06,20:46:27.000,340,11061602,11845,0,1765053986,13024.507469109994,14.38931820000289,53327.633058960004 2025-12-06,20:46:28.000,340,11061700,11925,0,1765053987,13024.57483220999,476.3752001399989,53327.57017488 2025-12-06,20:46:29.000,340,11061602,11885,0,1765053988,13024.56135959,476.40339666000364,53327.56318776 2025-12-06,20:46:30.000,340,11061556,11965,0,1765053989,13024.5007328,938.3469838200035,53327.51427792 2025-12-06,20:46:31.000,340,11061614,12285,0,1765053990,13024.507469109994,938.2976399100007,53327.57716200001 2025-12-06,20:46:32.000,340,11061578,11805,0,1765053991,13024.446842319994,476.38929839999764,53327.44440672 2025-12-06,20:46:33.000,340,11061667,11845,0,1765053992,13024.487260179994,14.544399060003343,53327.49331656 2025-12-06,20:46:34.000,340,11061554,11725,0,1765053993,13024.47378755999,938.487966419998,53327.416458240004 2025-12-06,20:46:35.000,340,11061609,11725,0,1765053994,13024.47378755999,938.4738681599993,53327.402484 2025-12-06,20:46:36.000,340,11061616,11765,0,1765053995,13024.47378755999,476.5443792599981,53327.45838096001 2025-12-06,20:46:37.000,340,11061649,11805,0,1765053996,13024.5007328,476.5866740400015,53327.39549688 2025-12-06,20:46:38.000,340,11061585,11805,0,1765053997,13024.5007328,938.6078016300016,53327.4723552 2025-12-06,20:46:39.000,340,11061678,11805,0,1765053998,13024.57483220999,476.66421447000175,53327.45139384 2025-12-06,20:46:40.000,340,11061607,11765,0,1765053999,13024.63545899999,938.6712438000031,53327.45838096001 2025-12-06,20:46:41.000,340,11061721,12045,0,1765054000,13024.57483220999,14.74882382999931,53327.486329440006 2025-12-06,20:46:42.000,340,11061528,11925,0,1765054001,13024.68261317,1400.6500766099998,53327.45139384 2025-12-06,20:46:43.000,340,11061543,11845,0,1765054002,13024.628722689995,938.7910790099995,53327.43043248001 2025-12-06,20:46:44.000,340,11061489,11685,0,1765054003,13024.69608578999,938.7981281399989,53327.40947112001 2025-12-06,20:46:45.000,340,11061619,11805,0,1765054004,13024.73650364999,14.868659040002967,53327.402484 2025-12-06,20:46:46.000,340,11061717,11845,0,1765054005,13024.729767339995,476.91093402000115,53327.40947112001 2025-12-06,20:46:47.000,340,11061603,11645,0,1765054006,13024.810603059996,476.96027793000394,53327.4723552 2025-12-06,20:46:48.000,340,11061710,11765,0,1765054007,13024.76344889,15.066034679999575,53327.49331656 2025-12-06,20:46:49.000,340,11061612,11605,0,1765054008,13024.71629471999,939.073044210003,53327.55620064001 2025-12-06,20:46:50.000,340,11061644,11965,0,1765054009,13024.7028221,477.1928992200046,53327.38152264 2025-12-06,20:46:51.000,340,11061663,11765,0,1765054010,13024.709558409995,477.2774887800042,53327.4723552 2025-12-06,20:46:52.000,340,11061623,11845,0,1765054011,13024.68261317,939.2422233300022,53327.47934232001 2025-12-06,20:46:53.000,340,11061601,11885,0,1765054012,13024.64219531,15.376196400000481,53327.4723552 2025-12-06,20:46:54.000,340,11061562,11845,0,1765054013,13024.608513759995,15.453736830000707,53327.39549688 2025-12-06,20:46:55.000,340,11061573,11805,0,1765054014,13024.608513759995,15.481933349998144,53327.402484 2025-12-06,20:46:56.000,340,11061561,11885,0,1765054015,13024.608513759995,477.48896267999953,53327.45838096001 2025-12-06,20:46:57.000,340,11061684,11805,0,1765054016,13024.608513759995,15.622915949999879,53327.42344536 2025-12-06,20:46:58.000,340,11061571,12005,0,1765054017,13024.65566792999,1401.538266989999,53327.40947112001 2025-12-06,20:46:59.000,340,11061673,11965,0,1765054018,13024.669140549995,477.67928919000406,53327.42344536 2025-12-06,20:47:00.000,340,11061597,11885,0,1765054019,13024.68261317,1401.6369548100047,53327.35357416 2025-12-06,20:47:01.000,340,11061530,11725,0,1765054020,13024.67587685999,15.820291590003762,53327.38850976001 2025-12-06,20:47:02.000,340,11061577,12005,0,1765054021,13024.72303103,939.7850063400037,53327.34658704 2025-12-06,20:47:03.000,340,11061582,11845,0,1765054022,13024.770185199995,477.8061735299998,53327.38850976001 2025-12-06,20:47:04.000,340,11061618,11845,0,1765054023,13024.80386675,939.8273011199999,53327.32562568 2025-12-06,20:47:05.000,340,11061666,11805,0,1765054024,13024.75671257999,477.8202717899985,53327.33959992001 2025-12-06,20:47:06.000,340,11061464,12165,0,1765054025,13024.82407568,477.8202717899985,53327.33959992001 2025-12-06,20:47:07.000,340,11061554,11845,0,1765054026,13024.810603059996,477.8484683100032,53327.33959992001 2025-12-06,20:47:08.000,340,11061595,11845,0,1765054027,13024.84428461,15.911930280002707,53327.318638560006 2025-12-06,20:47:09.000,340,11061697,11805,0,1765054028,13024.871229849996,15.770947680000972,53327.367548400005 2025-12-06,20:47:10.000,340,11061604,11845,0,1765054029,13024.938592949991,15.84143898000184,53327.26274160001 2025-12-06,20:47:11.000,340,11061632,11845,0,1765054030,13024.938592949991,15.897832020003989,53327.318638560006 2025-12-06,20:47:12.000,340,11061617,11925,0,1765054031,13024.992483429996,1863.6721806600035,53327.32562568 2025-12-06,20:47:13.000,340,11061633,11605,0,1765054032,13025.032901289997,1401.756790020001,53327.31165144001 2025-12-06,20:47:14.000,340,11061708,11765,0,1765054033,13025.046373910001,939.8202519900005,53327.32562568 2025-12-06,20:47:15.000,340,11061564,11725,0,1765054034,13025.032901289997,477.87666483000066,53327.30466432 2025-12-06,20:47:16.000,340,11061667,11765,0,1765054035,13025.073319149997,15.904881150003348,53327.29069008001 2025-12-06,20:47:17.000,340,11061607,12045,0,1765054036,13025.120473319992,15.904881150003348,53327.367548400005 2025-12-06,20:47:18.000,340,11061629,11805,0,1765054037,13025.181100109992,939.8766450300027,53327.34658704 2025-12-06,20:47:19.000,340,11061622,11725,0,1765054038,13025.228254280002,15.947175929999503,53327.38850976001 2025-12-06,20:47:20.000,340,11061562,11685,0,1765054039,13025.234990589997,16.01766723000037,53327.34658704 2025-12-06,20:47:21.000,340,11061641,12005,0,1765054040,13025.336035239998,16.052912880004442,53327.297677200004 2025-12-06,20:47:22.000,340,11061652,11805,0,1765054041,13025.383189409993,16.01061810000101,53327.3326128 2025-12-06,20:47:23.000,340,11061629,11925,0,1765054042,13025.477497749998,477.9542052600009,53327.37453552 2025-12-06,20:47:24.000,340,11061635,11845,0,1765054043,13025.565069779994,477.97535264999897,53327.367548400005 2025-12-06,20:47:25.000,340,11061658,11845,0,1765054044,13025.65264180999,16.08110940000188,53327.38152264 2025-12-06,20:47:26.000,340,11061700,11765,0,1765054045,13025.76042277,16.038814619998448,53327.33959992001 2025-12-06,20:47:27.000,340,11061633,11925,0,1765054046,13025.868203729995,16.144551570003387,53327.37453552 2025-12-06,20:47:28.000,340,11061565,12005,0,1765054047,13025.888412659995,939.9823819800004,53327.3326128 2025-12-06,20:47:29.000,340,11061566,11725,0,1765054048,13025.97598468999,939.975332850001,53327.38850976001 2025-12-06,20:47:30.000,340,11061694,11765,0,1765054049,13025.989457309995,16.02471635999973,53327.45838096001 2025-12-06,20:47:31.000,340,11061678,11765,0,1765054050,13026.05682040999,477.8907630899994,53327.39549688 2025-12-06,20:47:32.000,340,11061700,11845,0,1765054051,13026.090501959996,15.926028540001425,53327.44440672 2025-12-06,20:47:33.000,340,11061590,11845,0,1765054052,13026.164601370001,477.88371396,53327.486329440006 2025-12-06,20:47:34.000,340,11061590,11885,0,1765054053,13026.258909709992,15.869635499999276,53327.52825216001 2025-12-06,20:47:35.000,340,11061571,11805,0,1765054054,13026.211755539996,477.770927880003,53327.4723552 2025-12-06,20:47:36.000,340,11061676,11845,0,1765054055,13026.312800189997,939.735662430001,53327.51427792 2025-12-06,20:47:37.000,340,11061538,11845,0,1765054056,13026.359954359992,15.827340720003122,53327.54921352 2025-12-06,20:47:38.000,340,11061632,11925,0,1765054057,13026.481207939993,939.7709080799978,53327.51427792 2025-12-06,20:47:39.000,340,11061609,11845,0,1765054058,13026.521625799993,477.76387875000364,53327.465368080004 2025-12-06,20:47:40.000,340,11061570,11885,0,1765054059,13026.615934139998,477.77797701000236,53327.57017488 2025-12-06,20:47:41.000,340,11061630,11645,0,1765054060,13026.737187719998,15.813242460004403,53327.51427792 2025-12-06,20:47:42.000,340,11061702,11885,0,1765054061,13026.730451409989,477.77797701000236,53327.584149120004 2025-12-06,20:47:43.000,340,11061654,11685,0,1765054062,13026.723715099994,15.756849420002254,53327.62607184001 2025-12-06,20:47:44.000,340,11061657,11965,0,1765054063,13026.811287129989,15.700456380000105,53327.54921352 2025-12-06,20:47:45.000,340,11061624,11685,0,1765054064,13026.844968679994,15.78504593999969,53327.6120976 2025-12-06,20:47:46.000,340,11061601,11925,0,1765054065,13026.97969488,15.693407250000746,53327.605110480006 2025-12-06,20:47:47.000,340,11061665,12125,0,1765054066,13026.95274963999,15.714554639998823,53327.69594304001 2025-12-06,20:47:48.000,340,11061653,12205,0,1765054067,13027.067266909995,939.6651711300001,53327.633058960004 2025-12-06,20:47:49.000,340,11061633,12085,0,1765054068,13027.18178418,15.679308990002028,53327.6819688 2025-12-06,20:47:50.000,340,11061587,11645,0,1765054069,13027.08073953,15.763898550001613,53327.7867756 2025-12-06,20:47:51.000,340,11061653,11725,0,1765054070,13027.148102629995,15.679308990002028,53327.7867756 2025-12-06,20:47:52.000,340,11061563,11805,0,1765054071,13027.23567465999,477.6369944100006,53327.800749840004 2025-12-06,20:47:53.000,340,11061590,11805,0,1765054072,13027.30303776,477.60174876000383,53327.7867756 2025-12-06,20:47:54.000,340,11061576,11765,0,1765054073,13027.363664550001,15.66521073000331,53327.74485288001 2025-12-06,20:47:55.000,340,11061543,12005,0,1765054074,13027.350191929996,477.59469963000447,53327.7867756 2025-12-06,20:47:56.000,340,11061647,12165,0,1765054075,13027.404082410001,15.622915949999879,53327.84267256001 2025-12-06,20:47:57.000,340,11061617,11805,0,1765054076,13027.410818719996,15.55947377999837,53327.800749840004 2025-12-06,20:47:58.000,340,11061652,11605,0,1765054077,13027.579226469992,477.4748644200008,53327.926518 2025-12-06,20:47:59.000,340,11061592,11645,0,1765054078,13027.505127060002,1401.4536774299995,53327.90555664 2025-12-06,20:48:00.000,340,11061768,11725,0,1765054079,13027.579226469992,477.4960118099989,53327.93350512001 2025-12-06,20:48:01.000,340,11061580,11725,0,1765054080,13027.653325879997,15.524228130001575,53327.89856952 2025-12-06,20:48:02.000,340,11061635,12005,0,1765054081,13027.612908019997,15.56652290999773,53327.89856952 2025-12-06,20:48:03.000,340,11061599,12045,0,1765054082,13027.626380640002,1401.4889230800036,53327.88459528 2025-12-06,20:48:04.000,340,11061660,11805,0,1765054083,13027.653325879997,15.629965079999238,53327.93350512001 2025-12-06,20:48:05.000,340,11061598,11805,0,1765054084,13027.687007430002,15.61586682000052,53327.8566468 2025-12-06,20:48:06.000,340,11061579,12085,0,1765054085,13027.754370529998,1401.4395791700008,53327.89856952 2025-12-06,20:48:07.000,340,11061651,11805,0,1765054086,13027.693743739997,477.5383065900023,53327.989402080006 2025-12-06,20:48:08.000,340,11061676,12125,0,1765054087,13027.761106839993,15.622915949999879,53327.919530880004 2025-12-06,20:48:09.000,340,11061648,11925,0,1765054088,13027.794788389998,15.580621170003724,53327.989402080006 2025-12-06,20:48:10.000,340,11061600,11925,0,1765054089,13027.868887799988,939.5241885299984,53328.01735056 2025-12-06,20:48:11.000,340,11061562,11885,0,1765054090,13027.848678869988,15.601768560001801,53328.04529904 2025-12-06,20:48:12.000,340,11061571,11925,0,1765054091,13027.916041969998,15.545375519999652,53327.968440720004 2025-12-06,20:48:13.000,340,11061550,11925,0,1765054092,13027.963196139994,939.4607463600041,53328.05927328001 2025-12-06,20:48:14.000,340,11061659,12005,0,1765054093,13027.996877689999,939.4889428800016,53328.108183120006 2025-12-06,20:48:15.000,340,11061674,11725,0,1765054094,13027.983405069994,15.510129870002856,53328.05228616 2025-12-06,20:48:16.000,340,11061590,11765,0,1765054095,13028.057504479999,477.4607661600021,53328.07324752 2025-12-06,20:48:17.000,340,11061720,11805,0,1765054096,13028.057504479999,477.45371703000274,53328.22696416001 2025-12-06,20:48:18.000,340,11061565,11645,0,1765054097,13028.124867579994,939.3973041900026,53328.14311872 2025-12-06,20:48:19.000,340,11061611,11925,0,1765054098,13028.084449719994,477.4960118099989,53328.17805432001 2025-12-06,20:48:20.000,340,11061576,12005,0,1765054099,13028.17202174999,477.5453557200017,53328.16408008 2025-12-06,20:48:21.000,340,11061659,11845,0,1765054100,13028.15181281999,15.587670300003083,53328.206002800005 2025-12-06,20:48:22.000,340,11061676,12005,0,1765054101,13028.19223067999,939.5453359200037,53328.21997704 2025-12-06,20:48:23.000,340,11061682,12125,0,1765054102,13028.246121159995,1863.3620189400026,53328.26189976 2025-12-06,20:48:24.000,340,11061592,11765,0,1765054103,13028.23264853999,477.64404354,53328.254912640004 2025-12-06,20:48:25.000,340,11061693,11725,0,1765054104,13028.19223067999,15.61586682000052,53328.275874000006 2025-12-06,20:48:26.000,340,11061622,12005,0,1765054105,13028.21917592,477.5594539800004,53328.26189976 2025-12-06,20:48:27.000,340,11061579,11845,0,1765054106,13028.306747949995,477.5594539800004,53328.33875808 2025-12-06,20:48:28.000,340,11061649,11845,0,1765054107,13028.23938485,939.4536972300048,53328.31779672001 2025-12-06,20:48:29.000,340,11061535,11645,0,1765054108,13028.246121159995,939.4677954900035,53328.31779672001 2025-12-06,20:48:30.000,340,11061644,11965,0,1765054109,13028.266330089995,15.573572040004365,53328.33875808 2025-12-06,20:48:31.000,340,11061677,11805,0,1765054110,13028.30001164,15.517179000002216,53328.422603520004 2025-12-06,20:48:32.000,340,11061701,11845,0,1765054111,13028.30001164,477.439618770004,53328.45753912 2025-12-06,20:48:33.000,340,11061648,11605,0,1765054112,13028.35390211999,477.43256964000466,53328.492474720006 2025-12-06,20:48:34.000,340,11061684,11805,0,1765054113,13028.43473783999,15.411442050004553,53328.373693680005 2025-12-06,20:48:35.000,340,11061594,11845,0,1765054114,13028.40105629,15.418491180003912,53328.45753912 2025-12-06,20:48:36.000,340,11061650,11725,0,1765054115,13028.407792599995,477.4114222499993,53328.53439744001 2025-12-06,20:48:37.000,340,11061752,11765,0,1765054116,13028.495364629991,477.425520509998,53328.50644896 2025-12-06,20:48:38.000,340,11061661,12005,0,1765054117,13028.48189201,477.41847137999866,53328.48548760001 2025-12-06,20:48:39.000,340,11061774,11845,0,1765054118,13028.535782489991,1401.3549896100012,53328.56234592001 2025-12-06,20:48:40.000,340,11061595,11845,0,1765054119,13028.582936660001,939.3973041900026,53328.51343608001 2025-12-06,20:48:41.000,340,11061628,11765,0,1765054120,13028.609881899996,1401.3408913500025,53328.54837168 2025-12-06,20:48:42.000,340,11061644,12005,0,1765054121,13028.582936660001,15.467835089999426,53328.53439744001 2025-12-06,20:48:43.000,340,11061698,11805,0,1765054122,13028.650299759996,15.43258944000263,53328.58330728001 2025-12-06,20:48:44.000,340,11061575,11805,0,1765054123,13028.677244999992,939.3902550600033,53328.56234592001 2025-12-06,20:48:45.000,340,11061654,11645,0,1765054124,13028.663772380001,477.46781529000145,53328.58330728001 2025-12-06,20:48:46.000,340,11061711,11805,0,1765054125,13028.704190240001,15.517179000002216,53328.67413984 2025-12-06,20:48:47.000,340,11061570,11925,0,1765054126,13028.744608100002,939.4677954900035,53328.60426864001 2025-12-06,20:48:48.000,340,11061634,11725,0,1765054127,13028.778289649992,477.46781529000145,53328.64619136 2025-12-06,20:48:49.000,340,11061529,11805,0,1765054128,13028.751344409997,477.50306093999825,53328.5553588 2025-12-06,20:48:50.000,340,11061684,11925,0,1765054129,13028.744608100002,15.474884219998785,53328.660165600006 2025-12-06,20:48:51.000,340,11061614,11725,0,1765054130,13028.771553339997,15.538326390000293,53328.60426864001 2025-12-06,20:48:52.000,340,11061714,11725,0,1765054131,13028.771553339997,477.48896267999953,53328.6951012 2025-12-06,20:48:53.000,340,11061615,11685,0,1765054132,13028.865861680002,939.5030411400003,53328.639204240004 2025-12-06,20:48:54.000,340,11061648,11845,0,1765054133,13028.966906330003,1401.5312178599997,53328.68112696001 2025-12-06,20:48:55.000,340,11061695,11925,0,1765054134,13029.027533119988,15.587670300003083,53328.67413984 2025-12-06,20:48:56.000,340,11061617,11765,0,1765054135,13029.041005739993,15.538326390000293,53328.62523 2025-12-06,20:48:57.000,340,11061680,11685,0,1765054136,13029.162259319994,15.517179000002216,53328.63221712001 2025-12-06,20:48:58.000,340,11061701,11805,0,1765054137,13029.209413489989,939.4536972300048,53328.827856480006 2025-12-06,20:48:59.000,340,11061591,12005,0,1765054138,13029.33740338,2325.206918280004,53328.71606256 2025-12-06,20:49:00.000,340,11061645,11645,0,1765054139,13029.41150278999,15.369147270001122,53328.84183072 2025-12-06,20:49:01.000,340,11061643,11725,0,1765054140,13029.53275636999,477.31978356000036,53328.77195952001 2025-12-06,20:49:02.000,340,11061620,11805,0,1765054141,13029.66074626,1863.1787415600047,53328.876766320005 2025-12-06,20:49:03.000,340,11061675,11885,0,1765054142,13029.755054599991,15.333901620004326,53328.86279208 2025-12-06,20:49:04.000,340,11061595,11805,0,1765054143,13029.829154009996,477.2140466100027,53328.827856480006 2025-12-06,20:49:05.000,340,11061660,11885,0,1765054144,13029.896517109992,939.18583029,53328.876766320005 2025-12-06,20:49:06.000,340,11061643,11805,0,1765054145,13029.970616519997,15.277508580002177,53328.98856024001 2025-12-06,20:49:07.000,340,11061623,12085,0,1765054146,13030.017770689992,15.228164669999387,53328.95362464 2025-12-06,20:49:08.000,340,11061623,11645,0,1765054147,13030.098606409992,477.17175182999927,53328.96061176 2025-12-06,20:49:09.000,340,11061650,11845,0,1765054148,13030.165969510002,15.270459450002818,53328.96061176 2025-12-06,20:49:10.000,340,11061662,11765,0,1765054149,13030.192914749998,1401.2069578800001,53329.02349584 2025-12-06,20:49:11.000,340,11061748,12125,0,1765054150,13030.165969510002,477.312734430001,53329.12131552 2025-12-06,20:49:12.000,340,11061591,11845,0,1765054151,13030.179442129993,477.3479800799978,53329.08637992001 2025-12-06,20:49:13.000,340,11061643,11925,0,1765054152,13030.246805229988,15.488982480004779,53329.0793928 2025-12-06,20:49:14.000,340,11061668,11845,0,1765054153,13030.260277849993,477.4607661600021,53329.22612232 2025-12-06,20:49:15.000,340,11061697,11925,0,1765054154,13030.314168329998,477.5383065900023,53329.10035416 2025-12-06,20:49:16.000,340,11061650,11845,0,1765054155,13030.361322499994,939.5594341800024,53329.19817384 2025-12-06,20:49:17.000,340,11061691,11725,0,1765054156,13030.462367149994,15.686358120001387,53329.2191352 2025-12-06,20:49:18.000,340,11061634,11725,0,1765054157,13030.54993917999,15.686358120001387,53329.23310944001 2025-12-06,20:49:19.000,340,11061589,11765,0,1765054158,13030.583620729994,15.756849420002254,53329.2890064 2025-12-06,20:49:20.000,340,11061718,11805,0,1765054159,13030.698138,1401.5735126400032,53329.3588776 2025-12-06,20:49:21.000,340,11061602,11845,0,1765054160,13030.77223740999,15.721603769998183,53329.36586472 2025-12-06,20:49:22.000,340,11061667,11805,0,1765054161,13030.85980944,15.644063339997956,53329.3938132 2025-12-06,20:49:23.000,340,11061778,11845,0,1765054162,13030.96085409,2325.3619991400046,53329.34490336 2025-12-06,20:49:24.000,340,11061605,11885,0,1765054163,13031.028217189996,939.5805815700005,53329.40080032001 2025-12-06,20:49:25.000,340,11061627,12085,0,1765054164,13031.115789219992,939.4959920100009,53329.36586472 2025-12-06,20:49:26.000,340,11061627,11765,0,1765054165,13031.263988040002,15.61586682000052,53329.547529840005 2025-12-06,20:49:27.000,340,11061548,11645,0,1765054166,13031.324614830002,15.580621170003724,53329.47067152001 2025-12-06,20:49:28.000,340,11061525,11965,0,1765054167,13031.425659480003,15.503080740003497,53329.51259424 2025-12-06,20:49:29.000,340,11061693,11685,0,1765054168,13031.519967819993,15.481933349998144,53329.58945256001 2025-12-06,20:49:30.000,340,11061657,11765,0,1765054169,13031.674902949999,15.411442050004553,53329.58945256001 2025-12-06,20:49:31.000,340,11061596,11805,0,1765054170,13031.76921128999,477.36912747000315,53329.65932376001 2025-12-06,20:49:32.000,340,11061683,11765,0,1765054171,13031.82983807999,477.28453791000356,53329.68028512 2025-12-06,20:49:33.000,340,11061649,11925,0,1765054172,13031.99150951999,1401.1364665799993,53329.69425936 2025-12-06,20:49:34.000,340,11061635,11645,0,1765054173,13031.93761904,15.214066410000669,53329.77810480001 2025-12-06,20:49:35.000,340,11061636,11885,0,1765054174,13031.91741011,477.09421139999904,53329.882911600005 2025-12-06,20:49:36.000,340,11061650,11645,0,1765054175,13031.87025593999,477.1153587900044,53329.85496312001 2025-12-06,20:49:37.000,340,11061607,11725,0,1765054176,13031.85678332,15.185869890003232,53329.847976 2025-12-06,20:49:38.000,340,11061625,11805,0,1765054177,13031.668166639989,477.15765357000055,53329.88989872 2025-12-06,20:49:39.000,340,11061568,12085,0,1765054178,13031.553649369998,939.1082898599998,53329.882911600005 2025-12-06,20:49:40.000,340,11061654,11845,0,1765054179,13031.391977929998,15.326852489997691,53329.91086008 2025-12-06,20:49:41.000,340,11061645,11805,0,1765054180,13031.317878519993,15.453736830000707,53329.86893736 2025-12-06,20:49:42.000,340,11061710,11645,0,1765054181,13031.284196970002,1401.390235259998,53329.88989872 2025-12-06,20:49:43.000,340,11061615,11765,0,1765054182,13031.223570180002,477.62994528000127,53329.92483432001 2025-12-06,20:49:44.000,340,11061742,11805,0,1765054183,13031.216833869992,15.707505509999464,53329.88989872 2025-12-06,20:49:45.000,340,11061575,11725,0,1765054184,13031.223570180002,477.67928919000406,53329.89688584 2025-12-06,20:49:46.000,340,11061536,11565,0,1765054185,13031.317878519993,477.65109266999934,53329.931821440005 2025-12-06,20:49:47.000,340,11061703,11645,0,1765054186,13031.466077339988,939.6158272200046,53329.95976992 2025-12-06,20:49:48.000,340,11061543,12045,0,1765054187,13031.526704129989,15.637014209998597,53330.050602480005 2025-12-06,20:49:49.000,340,11061535,11885,0,1765054188,13031.567121989989,15.594719430002442,53329.9877184 2025-12-06,20:49:50.000,340,11061749,12005,0,1765054189,13031.654694019999,1401.4536774299995,53330.07156384001 2025-12-06,20:49:51.000,340,11061746,11525,0,1765054190,13031.701848189994,477.4748644200008,53330.050602480005 2025-12-06,20:49:52.000,340,11061648,11685,0,1765054191,13031.78942021999,939.3409111500005,53330.06457672 2025-12-06,20:49:53.000,340,11061652,11885,0,1765054192,13031.81636546,477.2915870400029,53330.16239640001 2025-12-06,20:49:54.000,340,11061623,11805,0,1765054193,13031.903937489995,939.2210759400041,53330.17637064 2025-12-06,20:49:55.000,340,11061761,12165,0,1765054194,13031.95782797,477.27043965000485,53330.07855096 2025-12-06,20:49:56.000,340,11061655,11845,0,1765054195,13031.87699225,2325.0306900299984,53330.13444792 2025-12-06,20:49:57.000,340,11061696,11765,0,1765054196,13031.87025593999,15.19996815000195,53330.218293360005 2025-12-06,20:49:58.000,340,11061690,11965,0,1765054197,13031.79615653,15.24931206000474,53330.20431912 2025-12-06,20:49:59.000,340,11061623,11805,0,1765054198,13031.695111879999,15.15767336999852,53330.197332 2025-12-06,20:50:00.000,340,11061644,11845,0,1765054199,13031.587330919989,477.13650618000247,53330.197332 2025-12-06,20:50:01.000,340,11061592,11765,0,1765054200,13031.459341029993,1400.96728746,53330.23925472001 2025-12-06,20:50:02.000,340,11061617,12005,0,1765054201,13031.263988040002,939.0377985599989,53330.16239640001 2025-12-06,20:50:03.000,340,11061691,11845,0,1765054202,13031.068635049996,477.07306401000096,53330.28117744001 2025-12-06,20:50:04.000,340,11061736,11805,0,1765054203,13030.947381469996,15.136525980000442,53330.2322676 2025-12-06,20:50:05.000,340,11061604,11605,0,1765054204,13030.73855586,477.0519166200029,53330.148422160004 2025-12-06,20:50:06.000,340,11061668,11805,0,1765054205,13030.57688442,15.143575109999801,53330.169383520006 2025-12-06,20:50:07.000,340,11061708,12085,0,1765054206,13030.462367149994,1401.0518770199997,53330.1274608 2025-12-06,20:50:08.000,340,11061687,11645,0,1765054207,13030.260277849993,477.22109574000206,53330.16239640001 2025-12-06,20:50:09.000,340,11061664,12165,0,1765054208,13030.233332609998,15.333901620004326,53330.07156384001 2025-12-06,20:50:10.000,340,11061646,11805,0,1765054209,13030.206387370003,939.3761568000045,53330.03662824 2025-12-06,20:50:11.000,340,11061665,11805,0,1765054210,13030.098606409992,939.3620585399985,53330.04361536001 2025-12-06,20:50:12.000,340,11061714,11805,0,1765054211,13030.179442129993,15.418491180003912,53330.03662824 2025-12-06,20:50:13.000,340,11061682,11645,0,1765054212,13030.179442129993,15.38324552999984,53330.06457672 2025-12-06,20:50:14.000,340,11061630,12005,0,1765054213,13030.226596299988,477.2986361700023,53329.91086008 2025-12-06,20:50:15.000,340,11061663,11805,0,1765054214,13030.273750469998,477.1294570500031,53329.89688584 2025-12-06,20:50:16.000,340,11061618,11645,0,1765054215,13030.341113569993,477.07306401000096,53329.94579568001 2025-12-06,20:50:17.000,340,11061629,11765,0,1765054216,13030.442158219994,476.9179831500005,53329.980731280004 2025-12-06,20:50:18.000,340,11061572,12045,0,1765054217,13030.46910345999,14.868659040002967,53329.88989872 2025-12-06,20:50:19.000,340,11061675,11845,0,1765054218,13030.395004049999,14.812266000000818,53329.94579568001 2025-12-06,20:50:20.000,340,11061677,11645,0,1765054219,13030.482576079994,476.7065092499979,53329.9178472 2025-12-06,20:50:21.000,340,11061703,12045,0,1765054220,13030.448894529989,938.502064680004,53329.882911600005 2025-12-06,20:50:22.000,340,11061613,11645,0,1765054221,13030.388267739989,476.48093709000386,53329.82002752 2025-12-06,20:50:23.000,340,11061558,11885,0,1765054222,13030.287223089988,2324.2059418200006,53329.84098888 2025-12-06,20:50:24.000,340,11061576,12085,0,1765054223,13030.260277849993,476.36815100999956,53329.85496312001 2025-12-06,20:50:25.000,340,11061709,12005,0,1765054224,13030.145760580002,938.3328855600048,53329.79207904 2025-12-06,20:50:26.000,340,11061666,12005,0,1765054225,13030.051452239997,938.2200994800005,53329.79906616 2025-12-06,20:50:27.000,340,11061711,11885,0,1765054226,13029.876308179992,938.2271486099999,53329.79207904 2025-12-06,20:50:28.000,340,11061555,11805,0,1765054227,13029.755054599991,14.39636733000225,53329.78509192001 2025-12-06,20:50:29.000,340,11061685,11965,0,1765054228,13029.59338315999,14.297679510003945,53329.7431692 2025-12-06,20:50:30.000,340,11061616,11805,0,1765054229,13029.465393269995,938.1073134000035,53329.69425936 2025-12-06,20:50:31.000,340,11061557,12045,0,1765054230,13029.323930759994,476.14257884999824,53329.65233664 2025-12-06,20:50:32.000,340,11061745,11765,0,1765054231,13029.162259319994,476.19192276000103,53329.63137528 2025-12-06,20:50:33.000,340,11061623,11725,0,1765054232,13029.067950979988,14.21308995000436,53329.68028512 2025-12-06,20:50:34.000,340,11061710,11925,0,1765054233,13028.973642639998,1400.0509005600034,53329.58246544 2025-12-06,20:50:35.000,340,11061668,11685,0,1765054234,13028.946697400002,476.2130701499991,53329.52656848 2025-12-06,20:50:36.000,340,11061667,11845,0,1765054235,13028.906279540002,14.177844300000288,53329.5335556 2025-12-06,20:50:37.000,340,11061663,12165,0,1765054236,13028.852389059997,14.128500390004774,53329.498620000006 2025-12-06,20:50:38.000,340,11061664,11725,0,1765054237,13028.879334299992,938.0086255799979,53329.44272304001 2025-12-06,20:50:39.000,340,11061542,11805,0,1765054238,13028.913015849997,475.95930147000036,53329.428748800005 2025-12-06,20:50:40.000,340,11061599,12045,0,1765054239,13029.020796809993,14.050959960004548,53329.45669728 2025-12-06,20:50:41.000,340,11061584,12045,0,1765054240,13029.014060499998,937.7901025500032,53329.37285184001 2025-12-06,20:50:42.000,340,11061563,12005,0,1765054241,13029.081423599993,475.8676627800014,53329.35189048001 2025-12-06,20:50:43.000,340,11061558,11845,0,1765054242,13029.081423599993,475.825367999998,53329.23310944001 2025-12-06,20:50:44.000,340,11061619,11805,0,1765054243,13029.081423599993,475.6914345300029,53329.26804504 2025-12-06,20:50:45.000,340,11061628,11805,0,1765054244,13029.108368839989,475.64913974999945,53329.27503216001 2025-12-06,20:50:46.000,340,11061511,11885,0,1765054245,13029.054478359998,475.6068449700033,53329.23310944001 2025-12-06,20:50:47.000,340,11061645,11885,0,1765054246,13029.027533119988,475.5575010600005,53329.2191352 2025-12-06,20:50:48.000,340,11061609,12365,0,1765054247,13028.966906330003,13.684405200001493,53329.163238240006 2025-12-06,20:50:49.000,340,11061599,11765,0,1765054248,13028.845652750002,13.677356070002133,53329.20516096001 2025-12-06,20:50:50.000,340,11061589,11765,0,1765054249,13028.744608100002,13.691454330000852,53329.15625112001 2025-12-06,20:50:51.000,340,11061584,11765,0,1765054250,13028.657036069992,937.5574812600025,53329.03747008001 2025-12-06,20:50:52.000,340,11061620,11845,0,1765054251,13028.52230987,475.5715993199992,53329.13528976001 2025-12-06,20:50:53.000,340,11061658,11845,0,1765054252,13028.448210459996,475.58569757999794,53329.12131552 2025-12-06,20:50:54.000,340,11061684,11925,0,1765054253,13028.35390211999,475.58569757999794,53329.0793928 2025-12-06,20:50:55.000,340,11061610,11685,0,1765054254,13028.246121159995,937.5151864799991,53329.05144432 2025-12-06,20:50:56.000,340,11061690,11885,0,1765054255,13028.124867579994,1399.4728718999977,53328.9047148 2025-12-06,20:50:57.000,340,11061541,12125,0,1765054256,13028.044031859994,13.70555258999957,53328.974586000004 2025-12-06,20:50:58.000,340,11061700,11765,0,1765054257,13028.017086619999,13.663257810003415,53328.96061176 2025-12-06,20:50:59.000,340,11061677,11805,0,1765054258,13027.942987209994,475.6420906200001,53328.876766320005 2025-12-06,20:51:00.000,340,11061631,11885,0,1765054259,13027.916041969998,13.733749110004283,53328.8348436 2025-12-06,20:51:01.000,340,11061561,11885,0,1765054260,13027.821733629993,13.75489650000236,53328.84183072 2025-12-06,20:51:02.000,340,11061640,12005,0,1765054261,13027.788052079988,475.73372930999903,53328.73702392 2025-12-06,20:51:03.000,340,11061581,11765,0,1765054262,13027.794788389998,13.804240409997874,53328.806895120004 2025-12-06,20:51:04.000,340,11061684,11605,0,1765054263,13027.808261009988,13.839486060001946,53328.757985280005 2025-12-06,20:51:05.000,340,11061615,11765,0,1765054264,13027.828469939988,475.8676627800014,53328.77195952001 2025-12-06,20:51:06.000,340,11061715,11965,0,1765054265,13027.781315769993,475.8042206099999,53328.78593376 2025-12-06,20:51:07.000,340,11061669,11845,0,1765054266,13027.747634220003,13.917026490002172,53328.61824288 2025-12-06,20:51:08.000,340,11061562,11805,0,1765054267,13027.781315769993,2323.7054535900024,53328.660165600006 2025-12-06,20:51:09.000,340,11061655,12165,0,1765054268,13027.734161599998,937.9592816700024,53328.639204240004 2025-12-06,20:51:10.000,340,11061617,11805,0,1765054269,13027.727425290002,476.12143146000017,53328.541384560005 2025-12-06,20:51:11.000,340,11061562,12005,0,1765054270,13027.666798500002,14.206040819997725,53328.50644896 2025-12-06,20:51:12.000,340,11061582,11925,0,1765054271,13027.646589570002,14.290630380004586,53328.59728152 2025-12-06,20:51:13.000,340,11061670,12005,0,1765054272,13027.626380640002,938.2976399100007,53328.58330728001 2025-12-06,20:51:14.000,340,11061694,12005,0,1765054273,13027.693743739997,938.2976399100007,53328.56933304 2025-12-06,20:51:15.000,340,11061677,11965,0,1765054274,13027.666798500002,14.431612979999045,53328.49946184 2025-12-06,20:51:16.000,340,11061614,11965,0,1765054275,13027.646589570002,476.4315931800011,53328.450552 2025-12-06,20:51:17.000,340,11061627,12005,0,1765054276,13027.545544920002,1400.375160540003,53328.38766792 2025-12-06,20:51:18.000,340,11061653,11925,0,1765054277,13027.538808609992,1862.3046494400041,53328.40862928 2025-12-06,20:51:19.000,340,11061599,11765,0,1765054278,13027.444500270001,938.5373103300008,53328.46452624001 2025-12-06,20:51:20.000,340,11061648,12085,0,1765054279,13027.437763959992,14.664234269999724,53328.41561640001 2025-12-06,20:51:21.000,340,11061616,11645,0,1765054280,13027.316510379991,1400.509094009998,53328.41561640001 2025-12-06,20:51:22.000,340,11061621,11725,0,1765054281,13027.269356209996,14.692430790004437,53328.450552 2025-12-06,20:51:23.000,340,11061628,11685,0,1765054282,13027.22220204,14.720627310001873,53328.41561640001 2025-12-06,20:51:24.000,340,11061668,11765,0,1765054283,13027.22220204,938.6430472799984,53328.42959064 2025-12-06,20:51:25.000,340,11061634,11685,0,1765054284,13027.188520489995,14.657185140000365,53328.41561640001 2025-12-06,20:51:26.000,340,11061623,11845,0,1765054285,13027.168311559995,938.5655068499982,53328.36670656001 2025-12-06,20:51:27.000,340,11061587,11805,0,1765054286,13027.18178418,14.727676440001233,53328.28984824 2025-12-06,20:51:28.000,340,11061640,11885,0,1765054287,13027.188520489995,938.6078016300016,53328.36670656001 2025-12-06,20:51:29.000,340,11061640,11765,0,1765054288,13027.15483893999,1400.6218800900024,53328.23395128 2025-12-06,20:51:30.000,340,11061650,11645,0,1765054289,13027.19525679999,14.685381659997802,53328.29683536001 2025-12-06,20:51:31.000,340,11061631,11805,0,1765054290,13027.228938349996,14.692430790004437,53328.29683536001 2025-12-06,20:51:32.000,340,11061631,11965,0,1765054291,13027.22220204,1862.4385829099992,53328.254912640004 2025-12-06,20:51:33.000,340,11061611,11805,0,1765054292,13027.316510379991,14.650136010001006,53328.28984824 2025-12-06,20:51:34.000,340,11061652,12045,0,1765054293,13027.32324669,476.5937231700009,53328.28984824 2025-12-06,20:51:35.000,340,11061552,11725,0,1765054294,13027.316510379991,938.487966419998,53328.17805432001 2025-12-06,20:51:36.000,340,11061659,11765,0,1765054295,13027.350191929996,476.51618274000066,53328.206002800005 2025-12-06,20:51:37.000,340,11061654,11845,0,1765054296,13027.377137169991,476.56552665000345,53328.14311872 2025-12-06,20:51:38.000,340,11061556,11685,0,1765054297,13027.363664550001,938.4950155500046,53328.206002800005 2025-12-06,20:51:39.000,340,11061620,12045,0,1765054298,13027.363664550001,938.5655068499982,53328.19202856 2025-12-06,20:51:40.000,340,11061623,11805,0,1765054299,13027.377137169991,938.6218998900003,53328.17805432001 2025-12-06,20:51:41.000,340,11061661,11725,0,1765054300,13027.363664550001,14.720627310001873,53328.136131600004 2025-12-06,20:51:42.000,340,11061677,11845,0,1765054301,13027.363664550001,14.769971220004663,53328.254912640004 2025-12-06,20:51:43.000,340,11061612,11845,0,1765054302,13027.269356209996,938.7346859700046,53328.16408008 2025-12-06,20:51:44.000,340,11061659,11725,0,1765054303,13027.25588358999,14.875708170002326,53328.22696416001 2025-12-06,20:51:45.000,340,11061702,11765,0,1765054304,13027.23567465999,1862.7346463700014,53328.21997704 2025-12-06,20:51:46.000,340,11061660,11805,0,1765054305,13027.21546572999,476.9179831500005,53328.206002800005 2025-12-06,20:51:47.000,340,11061631,11885,0,1765054306,13027.20199311,476.9179831500005,53328.18504144 2025-12-06,20:51:48.000,340,11061642,12005,0,1765054307,13027.17504786999,15.066034679999575,53328.136131600004 2025-12-06,20:51:49.000,340,11061595,11645,0,1765054308,13027.17504786999,938.9884546500034,53328.12914448001 2025-12-06,20:51:50.000,340,11061705,11685,0,1765054309,13027.107684769995,15.185869890003232,53328.136131600004 2025-12-06,20:51:51.000,340,11061647,11645,0,1765054310,13027.15483893999,15.178820760003873,53328.14311872 2025-12-06,20:51:52.000,340,11061717,11925,0,1765054311,13027.168311559995,477.17175182999927,53328.10119600001 2025-12-06,20:51:53.000,340,11061584,11845,0,1765054312,13027.21546572999,939.1012407300004,53328.15010584001 2025-12-06,20:51:54.000,340,11061673,11685,0,1765054313,13027.249147279996,477.1788009599986,53328.15010584001 2025-12-06,20:51:55.000,340,11061600,11885,0,1765054314,13027.289565139996,939.1082898599998,53328.11517024 2025-12-06,20:51:56.000,340,11061623,11885,0,1765054315,13027.329982999996,477.22109574000206,53328.15010584001 2025-12-06,20:51:57.000,340,11061703,11685,0,1765054316,13027.410818719996,477.1506044400012,53328.14311872 2025-12-06,20:51:58.000,340,11061711,11725,0,1765054317,13027.511863369997,477.12240792000375,53328.12215736 2025-12-06,20:51:59.000,340,11061671,11925,0,1765054318,13027.592699089997,939.0659950800036,53328.12215736 2025-12-06,20:52:00.000,340,11061687,11645,0,1765054319,13027.673534809997,938.9602581299987,53328.07324752 2025-12-06,20:52:01.000,340,11061660,11845,0,1765054320,13027.794788389998,476.9320814099992,53328.11517024 2025-12-06,20:52:02.000,340,11061588,11845,0,1765054321,13027.889096729989,476.94617966999795,53328.12215736 2025-12-06,20:52:03.000,340,11061660,11685,0,1765054322,13027.990141379989,476.86159010999836,53328.08023464001 2025-12-06,20:52:04.000,340,11061594,11845,0,1765054323,13028.077713409999,476.79109881000477,53328.22696416001 2025-12-06,20:52:05.000,340,11061666,11685,0,1765054324,13028.15181281999,14.84751165000489,53328.16408008 2025-12-06,20:52:06.000,340,11061669,12045,0,1765054325,13028.266330089995,476.78404967999813,53328.16408008 2025-12-06,20:52:07.000,340,11061703,11885,0,1765054326,13028.347165809995,14.819315130000177,53328.1710672 2025-12-06,20:52:08.000,340,11061684,11805,0,1765054327,13028.39431997999,14.826364259999536,53328.14311872 2025-12-06,20:52:09.000,340,11061625,11845,0,1765054328,13028.515573559991,14.84751165000489,53328.22696416001 2025-12-06,20:52:10.000,340,11061649,11845,0,1765054329,13028.569464039996,476.854540979999,53328.21298992 2025-12-06,20:52:11.000,340,11061563,11965,0,1765054330,13028.589672969996,476.9179831500005,53328.26189976 2025-12-06,20:52:12.000,340,11061729,11885,0,1765054331,13028.630090829996,476.91093402000115,53328.28286112 2025-12-06,20:52:13.000,340,11061750,11845,0,1765054332,13028.704190240001,15.094231200004288,53328.31779672001 2025-12-06,20:52:14.000,340,11061715,11605,0,1765054333,13028.751344409997,938.981405520004,53328.303822480004 2025-12-06,20:52:15.000,340,11061656,12045,0,1765054334,13028.764817030002,477.05896575000224,53328.39465504001 2025-12-06,20:52:16.000,340,11061683,11885,0,1765054335,13028.811971199997,15.115378590002365,53328.39465504001 2025-12-06,20:52:17.000,340,11061669,11885,0,1765054336,13028.852389059997,939.0518968199976,53328.41561640001 2025-12-06,20:52:18.000,340,11061750,11805,0,1765054337,13028.872597989997,15.129476850001083,53328.373693680005 2025-12-06,20:52:19.000,340,11061695,11805,0,1765054338,13028.892806919997,15.19996815000195,53328.45753912 2025-12-06,20:52:20.000,340,11061669,11885,0,1765054339,13028.926488470002,477.1788009599986,53328.450552 2025-12-06,20:52:21.000,340,11061581,11685,0,1765054340,13028.933224779998,477.20699748000334,53328.46452624001 2025-12-06,20:52:22.000,340,11061680,11885,0,1765054341,13028.946697400002,939.1928794199994,53328.49946184 2025-12-06,20:52:23.000,340,11061628,11845,0,1765054342,13028.953433709998,477.2140466100027,53328.52741032 2025-12-06,20:52:24.000,340,11061733,11725,0,1765054343,13029.014060499998,477.2140466100027,53328.52741032 2025-12-06,20:52:25.000,340,11061669,12205,0,1765054344,13029.081423599993,15.298655970000254,53328.49946184 2025-12-06,20:52:26.000,340,11061593,11805,0,1765054345,13029.115105149998,477.199948350004,53328.56933304 2025-12-06,20:52:27.000,340,11061698,11685,0,1765054346,13029.24983134999,477.1506044400012,53328.56234592001 2025-12-06,20:52:28.000,340,11061577,11725,0,1765054347,13029.323930759994,477.07306401000096,53328.56234592001 2025-12-06,20:52:29.000,340,11061677,11765,0,1765054348,13029.445184339995,15.164722499997879,53328.58330728001 2025-12-06,20:52:30.000,340,11061780,11805,0,1765054349,13029.53275636999,477.0871622699997,53328.60426864001 2025-12-06,20:52:31.000,340,11061649,12005,0,1765054350,13029.63380101999,939.0589459500043,53328.63221712001 2025-12-06,20:52:32.000,340,11061712,11725,0,1765054351,13029.67421887999,939.1012407300004,53328.68811408 2025-12-06,20:52:33.000,340,11061643,11845,0,1765054352,13029.72137305,1401.0730244099977,53328.75099816001 2025-12-06,20:52:34.000,340,11061618,11725,0,1765054353,13029.72137305,477.14355531000183,53328.757985280005 2025-12-06,20:52:35.000,340,11061666,12045,0,1765054354,13029.69442780999,477.2281448700014,53328.77195952001 2025-12-06,20:52:36.000,340,11061649,11805,0,1765054355,13029.748318289996,477.25634138999885,53328.84183072 2025-12-06,20:52:37.000,340,11061645,11685,0,1765054356,13029.68095519,15.355049010002404,53328.876766320005 2025-12-06,20:52:38.000,340,11061643,11605,0,1765054357,13029.687691499996,477.38322573000187,53328.84183072 2025-12-06,20:52:39.000,340,11061602,11645,0,1765054358,13029.74158198,477.38322573000187,53328.84881784001 2025-12-06,20:52:40.000,340,11061632,11725,0,1765054359,13029.768527219996,939.3761568000045,53328.876766320005 2025-12-06,20:52:41.000,340,11061655,11765,0,1765054360,13029.775263529991,15.517179000002216,53328.946637520006 2025-12-06,20:52:42.000,340,11061679,11845,0,1765054361,13029.862835560001,15.538326390000293,53328.88375344 2025-12-06,20:52:43.000,340,11061649,11765,0,1765054362,13029.950407589997,477.5242083300036,53328.95362464 2025-12-06,20:52:44.000,340,11061784,11765,0,1765054363,13030.044715930002,939.5100902699996,53328.96759888001 2025-12-06,20:52:45.000,340,11061722,11845,0,1765054364,13030.098606409992,15.60881769000116,53328.974586000004 2025-12-06,20:52:46.000,340,11061674,11885,0,1765054365,13030.199651059993,15.629965079999238,53328.98157312 2025-12-06,20:52:47.000,340,11061619,12085,0,1765054366,13030.246805229988,477.5453557200017,53329.05144432 2025-12-06,20:52:48.000,340,11061583,11725,0,1765054367,13030.253541539998,477.5594539800004,53329.03747008001 2025-12-06,20:52:49.000,340,11061633,12005,0,1765054368,13030.246805229988,477.55240485000104,53329.12131552 2025-12-06,20:52:50.000,340,11061617,11885,0,1765054369,13030.226596299988,15.538326390000293,53329.03747008001 2025-12-06,20:52:51.000,340,11061560,11845,0,1765054370,13030.233332609998,939.4677954900035,53329.13528976001 2025-12-06,20:52:52.000,340,11061657,11765,0,1765054371,13030.213123679998,939.4889428800016,53329.0793928 2025-12-06,20:52:53.000,340,11061635,11685,0,1765054372,13030.206387370003,477.55240485000104,53329.149264 2025-12-06,20:52:54.000,340,11061611,11965,0,1765054373,13030.233332609998,15.61586682000052,53329.10734128001 2025-12-06,20:52:55.000,340,11061765,11725,0,1765054374,13030.165969510002,477.5453557200017,53329.12131552 2025-12-06,20:52:56.000,340,11061617,11845,0,1765054375,13030.145760580002,15.693407250000746,53329.142276880004 2025-12-06,20:52:57.000,340,11061678,11805,0,1765054376,13030.179442129993,477.6228961500019,53329.17022536 2025-12-06,20:52:58.000,340,11061629,11805,0,1765054377,13030.186178440003,15.65816160000395,53329.163238240006 2025-12-06,20:52:59.000,340,11061559,12005,0,1765054378,13030.172705819998,15.707505509999464,53329.19817384 2025-12-06,20:53:00.000,340,11061656,11765,0,1765054379,13030.240068919993,477.72863309999957,53329.25407080001 2025-12-06,20:53:01.000,340,11061638,11805,0,1765054380,13030.327640949989,939.6510728700014,53329.24009656 2025-12-06,20:53:02.000,340,11061652,11685,0,1765054381,13030.320904639993,477.8061735299998,53329.282019280006 2025-12-06,20:53:03.000,340,11061623,12005,0,1765054382,13030.341113569993,477.77797701000236,53329.3588776 2025-12-06,20:53:04.000,340,11061652,12045,0,1765054383,13030.300695709993,939.735662430001,53329.2890064 2025-12-06,20:53:05.000,340,11061574,11845,0,1765054384,13030.341113569993,477.7920752700011,53329.3588776 2025-12-06,20:53:06.000,340,11061648,12045,0,1765054385,13030.307432019988,477.8343700500045,53329.309967760004 2025-12-06,20:53:07.000,340,11061610,11725,0,1765054386,13030.368058809989,477.8343700500045,53329.309967760004 2025-12-06,20:53:08.000,340,11061612,11845,0,1765054387,13030.408476669989,477.91191048000474,53329.32394200001 2025-12-06,20:53:09.000,340,11061653,11805,0,1765054388,13030.462367149994,16.003568970001652,53329.40080032001 2025-12-06,20:53:10.000,340,11061693,11765,0,1765054389,13030.46910345999,477.9330578700028,53329.37285184001 2025-12-06,20:53:11.000,340,11061739,11725,0,1765054390,13030.516257629999,16.06701114000316,53329.449710160006 2025-12-06,20:53:12.000,340,11061625,11685,0,1765054391,13030.475839769999,16.116355049998674,53329.42176168001 2025-12-06,20:53:13.000,340,11061650,11725,0,1765054392,13030.50952131999,478.0317456900011,53329.428748800005 2025-12-06,20:53:14.000,340,11061608,11765,0,1765054393,13030.543202869994,939.9964802399991,53329.3938132 2025-12-06,20:53:15.000,340,11061556,11845,0,1765054394,13030.516257629999,16.109305919999315,53329.40080032001 2025-12-06,20:53:16.000,340,11061631,12005,0,1765054395,13030.496048699999,478.0669913399979,53329.449710160006 2025-12-06,20:53:17.000,340,11061622,12325,0,1765054396,13030.46910345999,16.172748090000823,53329.45669728 2025-12-06,20:53:18.000,340,11061641,11805,0,1765054397,13030.415212979999,478.1374826399988,53329.44272304001 2025-12-06,20:53:19.000,340,11061688,11805,0,1765054398,13030.401740359994,16.137502440004027,53329.4636844 2025-12-06,20:53:20.000,340,11061618,11885,0,1765054399,13030.388267739989,940.1233645800021,53329.4636844 2025-12-06,20:53:21.000,340,11061757,11685,0,1765054400,13030.354586189998,1402.0810500000007,53329.477658640004 2025-12-06,20:53:22.000,340,11061641,11845,0,1765054401,13030.368058809989,940.0810697999987,53329.51958136001 2025-12-06,20:53:23.000,340,11061673,11765,0,1765054402,13030.354586189998,16.137502440004027,53329.428748800005 2025-12-06,20:53:24.000,340,11061600,11605,0,1765054403,13030.374795119998,940.0246767600038,53329.50560712 2025-12-06,20:53:25.000,340,11061577,11845,0,1765054404,13030.421949289994,478.0317456900011,53329.44272304001 2025-12-06,20:53:26.000,340,11061660,11885,0,1765054405,13030.428685599989,478.0387948200005,53329.56150408 2025-12-06,20:53:27.000,340,11061617,11845,0,1765054406,13030.388267739989,16.03176548999909,53329.49163288001 2025-12-06,20:53:28.000,340,11061664,11765,0,1765054407,13030.408476669989,15.947175929999503,53329.58945256001 2025-12-06,20:53:29.000,340,11061659,11845,0,1765054408,13030.401740359994,477.88371396,53329.57547832 2025-12-06,20:53:30.000,340,11061644,11925,0,1765054409,13030.442158219994,1863.7356228299977,53329.666310880006 2025-12-06,20:53:31.000,340,11061644,11645,0,1765054410,13030.408476669989,15.855537240000558,53329.52656848 2025-12-06,20:53:32.000,340,11061604,11925,0,1765054411,13030.475839769999,15.827340720003122,53329.56150408 2025-12-06,20:53:33.000,340,11061577,11965,0,1765054412,13030.374795119998,939.7497606899997,53329.58945256001 2025-12-06,20:53:34.000,340,11061605,12125,0,1765054413,13030.300695709993,477.8202717899985,53329.57547832 2025-12-06,20:53:35.000,340,11061662,11965,0,1765054414,13030.267014159988,477.86256657000195,53329.547529840005 2025-12-06,20:53:36.000,340,11061652,12045,0,1765054415,13030.233332609998,477.86256657000195,53329.56150408 2025-12-06,20:53:37.000,340,11061672,11725,0,1765054416,13030.186178440003,477.89781221999874,53329.50560712 2025-12-06,20:53:38.000,340,11061625,12005,0,1765054417,13030.165969510002,939.883694160002,53329.6034268 2025-12-06,20:53:39.000,340,11061649,11565,0,1765054418,13030.179442129993,477.9542052600009,53329.547529840005 2025-12-06,20:53:40.000,340,11061631,11765,0,1765054419,13030.165969510002,477.9542052600009,53329.54054272001 2025-12-06,20:53:41.000,340,11061560,11885,0,1765054420,13030.105342720002,477.97535264999897,53329.50560712 2025-12-06,20:53:42.000,340,11061602,11765,0,1765054421,13030.105342720002,16.01766723000037,53329.52656848 2025-12-06,20:53:43.000,340,11061676,11765,0,1765054422,13030.024507000002,478.0035491700037,53329.5335556 2025-12-06,20:53:44.000,340,11061616,12205,0,1765054423,13030.044715930002,16.08110940000188,53329.52656848 2025-12-06,20:53:45.000,340,11061624,11845,0,1765054424,13030.058188549992,16.0599620100038,53329.52656848 2025-12-06,20:53:46.000,340,11061650,11605,0,1765054425,13030.058188549992,16.13045331000467,53329.547529840005 2025-12-06,20:53:47.000,340,11061610,12005,0,1765054426,13030.037979619992,1401.9330182699996,53329.498620000006 2025-12-06,20:53:48.000,340,11061632,11605,0,1765054427,13030.078397479992,939.8977924200008,53329.47067152001 2025-12-06,20:53:49.000,340,11061706,11645,0,1765054428,13030.098606409992,477.9401070000022,53329.51259424 2025-12-06,20:53:50.000,340,11061600,11725,0,1765054429,13030.118815339993,15.940126800000144,53329.50560712 2025-12-06,20:53:51.000,340,11061645,11885,0,1765054430,13030.118815339993,477.91191048000474,53329.50560712 2025-12-06,20:53:52.000,340,11061637,11725,0,1765054431,13030.179442129993,477.8273209199979,53329.42176168001 2025-12-06,20:53:53.000,340,11061703,11645,0,1765054432,13030.179442129993,15.869635499999276,53329.449710160006 2025-12-06,20:53:54.000,340,11061612,11805,0,1765054433,13030.192914749998,477.72863309999957,53329.44272304001 2025-12-06,20:53:55.000,340,11061563,11685,0,1765054434,13030.199651059993,477.7427313599983,53329.498620000006 2025-12-06,20:53:56.000,340,11061620,11805,0,1765054435,13030.206387370003,15.756849420002254,53329.50560712 2025-12-06,20:53:57.000,340,11061642,11965,0,1765054436,13030.165969510002,939.6933676500048,53329.498620000006 2025-12-06,20:53:58.000,340,11061618,11765,0,1765054437,13030.152496889998,477.7568296200043,53329.45669728 2025-12-06,20:53:59.000,340,11061710,11685,0,1765054438,13030.172705819998,477.8202717899985,53329.43573592 2025-12-06,20:54:00.000,340,11061571,11925,0,1765054439,13030.112079029997,1401.6581022000028,53329.47067152001 2025-12-06,20:54:01.000,340,11061590,11805,0,1765054440,13030.152496889998,477.77797701000236,53329.43573592 2025-12-06,20:54:02.000,340,11061646,11965,0,1765054441,13030.112079029997,1401.7497408900017,53329.44272304001 2025-12-06,20:54:03.000,340,11061665,11845,0,1765054442,13030.152496889998,15.827340720003122,53329.477658640004 2025-12-06,20:54:04.000,340,11061596,11845,0,1765054443,13030.159233199993,477.79912440000044,53329.41477456 2025-12-06,20:54:05.000,340,11061659,12165,0,1765054444,13030.159233199993,15.89078289000463,53329.477658640004 2025-12-06,20:54:06.000,340,11061574,11765,0,1765054445,13030.172705819998,15.904881150003348,53329.477658640004 2025-12-06,20:54:07.000,340,11061565,11805,0,1765054446,13030.233332609998,15.961274189998221,53329.43573592 2025-12-06,20:54:08.000,340,11061610,11805,0,1765054447,13030.240068919993,477.9048613499981,53329.3938132 2025-12-06,20:54:09.000,340,11061684,11885,0,1765054448,13030.233332609998,939.8343502499993,53329.449710160006 2025-12-06,20:54:10.000,340,11061612,11845,0,1765054449,13030.273750469998,939.8273011199999,53329.428748800005 2025-12-06,20:54:11.000,340,11061603,11725,0,1765054450,13030.280486779993,939.8413993799986,53329.51259424 2025-12-06,20:54:12.000,340,11061602,11685,0,1765054451,13030.307432019988,477.8907630899994,53329.498620000006 2025-12-06,20:54:13.000,340,11061703,11645,0,1765054452,13030.307432019988,477.86256657000195,53329.498620000006 2025-12-06,20:54:14.000,340,11061663,11565,0,1765054453,13030.354586189998,477.88371396,53329.45669728 2025-12-06,20:54:15.000,340,11061709,12005,0,1765054454,13030.368058809989,15.897832020003989,53329.547529840005 2025-12-06,20:54:16.000,340,11061576,11645,0,1765054455,13030.368058809989,939.7850063400037,53329.51958136001 2025-12-06,20:54:17.000,340,11061623,12165,0,1765054456,13030.401740359994,477.8343700500045,53329.428748800005 2025-12-06,20:54:18.000,340,11061639,11805,0,1765054457,13030.395004049999,477.8202717899985,53329.51259424 2025-12-06,20:54:19.000,340,11061557,11605,0,1765054458,13030.442158219994,477.8343700500045,53329.49163288001 2025-12-06,20:54:20.000,340,11061580,12005,0,1765054459,13030.401740359994,15.855537240000558,53329.5335556 2025-12-06,20:54:21.000,340,11061627,11925,0,1765054460,13030.442158219994,15.883733759997995,53329.47067152001 2025-12-06,20:54:22.000,340,11061681,11805,0,1765054461,13030.428685599989,939.8907432900014,53329.54054272001 2025-12-06,20:54:23.000,340,11061634,11565,0,1765054462,13030.415212979999,477.8696157000013,53329.4636844 2025-12-06,20:54:24.000,340,11061620,11845,0,1765054463,13030.435421909999,477.86256657000195,53329.51958136001 2025-12-06,20:54:25.000,340,11061579,11845,0,1765054464,13030.415212979999,939.8132028600012,53329.54054272001 2025-12-06,20:54:26.000,340,11061649,12005,0,1765054465,13030.462367149994,477.9189596100041,53329.56150408 2025-12-06,20:54:27.000,340,11061550,11645,0,1765054466,13030.314168329998,15.968323320004856,53329.50560712 2025-12-06,20:54:28.000,340,11061648,11645,0,1765054467,13030.368058809989,939.975332850001,53329.50560712 2025-12-06,20:54:29.000,340,11061528,11845,0,1765054468,13030.314168329998,16.045863749997807,53329.477658640004 2025-12-06,20:54:30.000,340,11061613,11845,0,1765054469,13030.273750469998,1401.9541656599977,53329.498620000006 2025-12-06,20:54:31.000,340,11061618,11765,0,1765054470,13030.199651059993,478.08813873000327,53329.51259424 2025-12-06,20:54:32.000,340,11061649,11885,0,1765054471,13030.172705819998,16.165698960001464,53329.449710160006 2025-12-06,20:54:33.000,340,11061654,12045,0,1765054472,13030.219859989993,1402.066951740002,53329.5335556 2025-12-06,20:54:34.000,340,11061601,11725,0,1765054473,13030.165969510002,1402.0740008700013,53329.47067152001 2025-12-06,20:54:35.000,340,11061586,11765,0,1765054474,13030.172705819998,478.18682655000157,53329.41477456 2025-12-06,20:54:36.000,340,11061689,11885,0,1765054475,13030.192914749998,478.22207219999837,53329.51259424 2025-12-06,20:54:37.000,340,11061580,11765,0,1765054476,13030.213123679998,940.2009050100023,53329.498620000006 2025-12-06,20:54:38.000,340,11061534,11725,0,1765054477,13030.213123679998,478.2502687200031,53329.40778744 2025-12-06,20:54:39.000,340,11061514,11845,0,1765054478,13030.246805229988,478.30666175999795,53329.43573592 2025-12-06,20:54:40.000,340,11061599,12165,0,1765054479,13030.233332609998,1402.214983470003,53329.43573592 2025-12-06,20:54:41.000,340,11061565,11845,0,1765054480,13030.199651059993,16.313730690002558,53329.449710160006 2025-12-06,20:54:42.000,340,11061625,11645,0,1765054481,13030.226596299988,16.29963243000384,53329.43573592 2025-12-06,20:54:43.000,340,11061611,11645,0,1765054482,13030.273750469998,478.2784652400005,53329.38682608 2025-12-06,20:54:44.000,340,11061602,11765,0,1765054483,13030.267014159988,478.33485828000266,53329.40778744 2025-12-06,20:54:45.000,340,11061468,11725,0,1765054484,13030.280486779993,16.41241851000086,53329.428748800005 2025-12-06,20:54:46.000,340,11061650,11725,0,1765054485,13030.314168329998,478.3278091500033,53329.44272304001 2025-12-06,20:54:47.000,340,11061613,11805,0,1765054486,13030.341113569993,16.384221990003425,53329.37285184001 2025-12-06,20:54:48.000,340,11061628,11925,0,1765054487,13030.341113569993,478.3630548000001,53329.42176168001 2025-12-06,20:54:49.000,340,11061672,11765,0,1765054488,13030.388267739989,16.405369380001503,53329.379838960005 2025-12-06,20:54:50.000,340,11061603,11885,0,1765054489,13030.374795119998,16.42651676999958,53329.3938132 2025-12-06,20:54:51.000,340,11061646,11885,0,1765054490,13030.435421909999,478.2996126299986,53329.40080032001 2025-12-06,20:54:52.000,340,11061663,11925,0,1765054491,13030.428685599989,16.356025469998713,53329.43573592 2025-12-06,20:54:53.000,340,11061533,12325,0,1765054492,13030.395004049999,16.348976339999354,53329.3938132 2025-12-06,20:54:54.000,340,11061616,11805,0,1765054493,13030.421949289994,940.2431997899985,53329.36586472 2025-12-06,20:54:55.000,340,11061642,12005,0,1765054494,13030.408476669989,478.32076002000395,53329.38682608 2025-12-06,20:54:56.000,340,11061623,11885,0,1765054495,13030.462367149994,940.2291015299998,53329.35189048001 2025-12-06,20:54:57.000,340,11061605,11885,0,1765054496,13030.442158219994,478.2855143699999,53329.38682608 2025-12-06,20:54:58.000,340,11061621,11645,0,1765054497,13030.428685599989,478.3137108900046,53329.36586472 2025-12-06,20:54:59.000,340,11061603,11805,0,1765054498,13030.428685599989,16.341927209999994,53329.3938132 2025-12-06,20:55:00.000,340,11061639,11845,0,1765054499,13030.401740359994,1402.2502291199999,53329.35189048001 2025-12-06,20:55:01.000,340,11061675,11765,0,1765054500,13030.421949289994,16.348976339999354,53329.34490336 2025-12-06,20:55:02.000,340,11061701,11805,0,1765054501,13030.381531429994,16.29258330000448,53329.38682608 2025-12-06,20:55:03.000,340,11061643,11845,0,1765054502,13030.341113569993,478.32076002000395,53329.3588776 2025-12-06,20:55:04.000,340,11061570,12125,0,1765054503,13030.374795119998,1864.200865409999,53329.3938132 2025-12-06,20:55:05.000,340,11061544,11845,0,1765054504,13030.341113569993,940.2009050100023,53329.379838960005 2025-12-06,20:55:06.000,340,11061609,11805,0,1765054505,13030.341113569993,478.2784652400005,53329.34490336 2025-12-06,20:55:07.000,340,11061642,11725,0,1765054506,13030.287223089988,16.348976339999354,53329.36586472 2025-12-06,20:55:08.000,340,11061674,12165,0,1765054507,13030.307432019988,940.1868067500036,53329.32394200001 2025-12-06,20:55:09.000,340,11061598,11805,0,1765054508,13030.314168329998,16.229141130002972,53329.30298064001 2025-12-06,20:55:10.000,340,11061673,11885,0,1765054509,13030.347849879989,16.25733765000041,53329.33791624 2025-12-06,20:55:11.000,340,11061613,11645,0,1765054510,13030.354586189998,940.1515610999995,53329.27503216001 2025-12-06,20:55:12.000,340,11061577,11725,0,1765054511,13030.421949289994,478.1797774200022,53329.26804504 2025-12-06,20:55:13.000,340,11061645,12045,0,1765054512,13030.502785009994,478.12338438000006,53329.34490336 2025-12-06,20:55:14.000,340,11061615,11725,0,1765054513,13030.496048699999,1401.9823621800024,53329.26804504 2025-12-06,20:55:15.000,340,11061606,11845,0,1765054514,13030.522993939994,477.9824017799983,53329.261057920005 2025-12-06,20:55:16.000,340,11061619,11845,0,1765054515,13030.54993917999,15.996519840002293,53329.29599352 2025-12-06,20:55:17.000,340,11061631,11725,0,1765054516,13030.57014810999,15.968323320004856,53329.309967760004 2025-12-06,20:55:18.000,340,11061670,11565,0,1765054517,13030.59035703999,15.883733759997995,53329.309967760004 2025-12-06,20:55:19.000,340,11061668,11765,0,1765054518,13030.63751121,477.8484683100032,53329.282019280006 2025-12-06,20:55:20.000,340,11061547,11725,0,1765054519,13030.61730228,477.8484683100032,53329.261057920005 2025-12-06,20:55:21.000,340,11061602,11685,0,1765054520,13030.65098382999,15.799144199998409,53329.2890064 2025-12-06,20:55:22.000,340,11061662,11685,0,1765054521,13030.69140168999,1401.6722004600015,53329.25407080001 2025-12-06,20:55:23.000,340,11061572,11765,0,1765054522,13030.67792907,939.6651711300001,53329.26804504 2025-12-06,20:55:24.000,340,11061647,11725,0,1765054523,13030.67119275999,15.721603769998183,53329.27503216001 2025-12-06,20:55:25.000,340,11061548,11685,0,1765054524,13030.664456449995,477.66519092999806,53329.24009656 2025-12-06,20:55:26.000,340,11061648,11725,0,1765054525,13030.67792907,477.6228961500019,53329.23310944001 2025-12-06,20:55:27.000,340,11061610,11685,0,1765054526,13030.684665379995,15.65816160000395,53329.2890064 2025-12-06,20:55:28.000,340,11061645,11645,0,1765054527,13030.65772014,477.55240485000104,53329.2191352 2025-12-06,20:55:29.000,340,11061650,11885,0,1765054528,13030.624038589995,15.580621170003724,53329.18419960001 2025-12-06,20:55:30.000,340,11061601,11685,0,1765054529,13030.63751121,939.5241885299984,53329.22612232 2025-12-06,20:55:31.000,340,11061657,11805,0,1765054530,13030.65772014,939.5100902699996,53329.261057920005 2025-12-06,20:55:32.000,340,11061592,11805,0,1765054531,13030.65098382999,477.5383065900023,53329.24009656 2025-12-06,20:55:33.000,340,11061592,11645,0,1765054532,13030.67119275999,477.61584702000255,53329.2191352 2025-12-06,20:55:34.000,340,11061592,11845,0,1765054533,13030.698138,15.629965079999238,53329.17022536 2025-12-06,20:55:35.000,340,11061610,11845,0,1765054534,13030.67119275999,477.60174876000383,53329.19817384 2025-12-06,20:55:36.000,340,11061669,11765,0,1765054535,13030.67119275999,477.5735522399991,53329.20516096001 2025-12-06,20:55:37.000,340,11061570,12045,0,1765054536,13030.73855586,477.61584702000255,53329.24009656 2025-12-06,20:55:38.000,340,11061598,11725,0,1765054537,13030.77897372,477.6087978900032,53329.2191352 2025-12-06,20:55:39.000,340,11061570,11805,0,1765054538,13030.83960051,477.64404354,53329.23310944001 2025-12-06,20:55:40.000,340,11061650,11565,0,1765054539,13030.85307312999,477.60174876000383,53329.19118672 2025-12-06,20:55:41.000,340,11061646,11645,0,1765054540,13030.947381469996,477.5735522399991,53329.24009656 2025-12-06,20:55:42.000,340,11061623,11805,0,1765054541,13030.954117779991,15.735702030004177,53329.261057920005 2025-12-06,20:55:43.000,340,11061687,11725,0,1765054542,13030.994535639991,939.5805815700005,53329.27503216001 2025-12-06,20:55:44.000,340,11061678,11725,0,1765054543,13031.001271950001,477.7074857100015,53329.23310944001 2025-12-06,20:55:45.000,340,11061630,11845,0,1765054544,13031.061898740001,939.6581220000007,53329.22612232 2025-12-06,20:55:46.000,340,11061597,11605,0,1765054545,13031.055162429991,15.806193329997768,53329.17721248 2025-12-06,20:55:47.000,340,11061614,11805,0,1765054546,13031.048426119996,939.7145150400029,53329.19817384 2025-12-06,20:55:48.000,340,11061646,11605,0,1765054547,13031.075371359992,939.7145150400029,53329.20516096001 2025-12-06,20:55:49.000,340,11061655,11685,0,1765054548,13031.109052909997,477.73568222999893,53329.20516096001 2025-12-06,20:55:50.000,340,11061603,11645,0,1765054549,13031.135998149992,939.7074659100035,53329.23310944001 2025-12-06,20:55:51.000,340,11061637,11885,0,1765054550,13031.115789219992,15.78504593999969,53329.23310944001 2025-12-06,20:55:52.000,340,11061595,11885,0,1765054551,13031.135998149992,15.79209506999905,53329.163238240006 2025-12-06,20:55:53.000,340,11061686,11845,0,1765054552,13031.109052909997,477.7427313599983,53329.17022536 2025-12-06,20:55:54.000,340,11061707,11725,0,1765054553,13031.149470769997,939.7427115600003,53329.2191352 2025-12-06,20:55:55.000,340,11061591,11765,0,1765054554,13031.196624939992,477.77797701000236,53329.212148080005 2025-12-06,20:55:56.000,340,11061601,11885,0,1765054555,13031.142734460002,15.883733759997995,53329.25407080001 2025-12-06,20:55:57.000,340,11061611,11925,0,1765054556,13031.189888629997,15.897832020003989,53329.23310944001 2025-12-06,20:55:58.000,340,11061585,11645,0,1765054557,13031.216833869992,15.848488110001199,53329.26804504 2025-12-06,20:55:59.000,340,11061635,11605,0,1765054558,13031.223570180002,477.8343700500045,53329.22612232 2025-12-06,20:56:00.000,340,11061622,11805,0,1765054559,13031.230306489997,1401.7920356699979,53329.19118672 2025-12-06,20:56:01.000,340,11061632,11725,0,1765054560,13031.237042799992,1401.7990848000045,53329.24009656 2025-12-06,20:56:02.000,340,11061638,11725,0,1765054561,13031.297669589992,477.9330578700028,53329.18419960001 2025-12-06,20:56:03.000,340,11061639,12005,0,1765054562,13031.263988040002,477.88371396,53329.19817384 2025-12-06,20:56:04.000,340,11061627,11805,0,1765054563,13031.290933279997,15.918979410002066,53329.19118672 2025-12-06,20:56:05.000,340,11061667,11845,0,1765054564,13031.270724349997,939.883694160002,53329.17721248 2025-12-06,20:56:06.000,340,11061630,11765,0,1765054565,13031.317878519993,15.989470710002934,53329.24009656 2025-12-06,20:56:07.000,340,11061568,11885,0,1765054566,13031.263988040002,477.94715613000153,53329.26804504 2025-12-06,20:56:08.000,340,11061657,11645,0,1765054567,13031.324614830002,1863.813163259998,53329.27503216001 2025-12-06,20:56:09.000,340,11061700,12005,0,1765054568,13031.290933279997,477.9401070000022,53329.19817384 2025-12-06,20:56:10.000,340,11061628,11765,0,1765054569,13031.351560069998,477.9542052600009,53329.27503216001 2025-12-06,20:56:11.000,340,11061646,11925,0,1765054570,13031.391977929998,16.0599620100038,53329.24009656 2025-12-06,20:56:12.000,340,11061688,11725,0,1765054571,13031.371768999998,16.01061810000101,53329.24009656 2025-12-06,20:56:13.000,340,11061677,12005,0,1765054572,13031.445868409988,15.982421580003574,53329.282019280006 2025-12-06,20:56:14.000,340,11061637,11765,0,1765054573,13031.445868409988,939.9400872000042,53329.25407080001 2025-12-06,20:56:15.000,340,11061630,11565,0,1765054574,13031.479549959993,477.9189596100041,53329.25407080001 2025-12-06,20:56:16.000,340,11061679,11805,0,1765054575,13031.479549959993,15.996519840002293,53329.27503216001 2025-12-06,20:56:17.000,340,11061710,11805,0,1765054576,13031.513231509998,477.91191048000474,53329.30298064001 2025-12-06,20:56:18.000,340,11061697,11645,0,1765054577,13031.526704129989,477.88371396,53329.23310944001 2025-12-06,20:56:19.000,340,11061658,11805,0,1765054578,13031.553649369998,15.904881150003348,53329.2191352 2025-12-06,20:56:20.000,340,11061622,11685,0,1765054579,13031.553649369998,15.918979410002066,53329.19118672 2025-12-06,20:56:21.000,340,11061631,11605,0,1765054580,13031.553649369998,939.883694160002,53329.2191352 2025-12-06,20:56:22.000,340,11061711,11885,0,1765054581,13031.634485089999,477.88371396,53329.24708368 2025-12-06,20:56:23.000,340,11061701,11805,0,1765054582,13031.627748779989,1401.8343304500013,53329.17721248 2025-12-06,20:56:24.000,340,11061625,11925,0,1765054583,13031.674902949999,477.9189596100041,53329.282019280006 2025-12-06,20:56:25.000,340,11061634,11845,0,1765054584,13031.654694019999,477.9401070000022,53329.25407080001 2025-12-06,20:56:26.000,340,11061617,11645,0,1765054585,13031.634485089999,477.91191048000474,53329.24708368 2025-12-06,20:56:27.000,340,11061659,11805,0,1765054586,13031.634485089999,15.904881150003348,53329.212148080005 2025-12-06,20:56:28.000,340,11061657,11805,0,1765054587,13031.641221399994,939.883694160002,53329.212148080005 2025-12-06,20:56:29.000,340,11061691,11845,0,1765054588,13031.681639259994,477.96125439000025,53329.2191352 2025-12-06,20:56:30.000,340,11061610,11925,0,1765054589,13031.681639259994,15.975372450004215,53329.25407080001 2025-12-06,20:56:31.000,340,11061636,11765,0,1765054590,13031.668166639989,15.954225059998862,53329.22612232 2025-12-06,20:56:32.000,340,11061675,11725,0,1765054591,13031.701848189994,15.961274189998221,53329.23310944001 2025-12-06,20:56:33.000,340,11061709,12085,0,1765054592,13031.72879342999,1401.8343304500013,53329.19118672 2025-12-06,20:56:34.000,340,11061661,11725,0,1765054593,13031.762474979994,477.9048613499981,53329.19817384 2025-12-06,20:56:35.000,340,11061625,11885,0,1765054594,13031.79615653,939.8413993799986,53329.15625112001 2025-12-06,20:56:36.000,340,11061643,12165,0,1765054595,13031.7759476,15.961274189998221,53329.22612232 2025-12-06,20:56:37.000,340,11061652,11805,0,1765054596,13031.823101769995,15.926028540001425,53329.29599352 2025-12-06,20:56:38.000,340,11061646,11965,0,1765054597,13031.83657439,15.954225059998862,53329.24708368 2025-12-06,20:56:39.000,340,11061587,11565,0,1765054598,13031.82983807999,1401.7638391500004,53329.24009656 2025-12-06,20:56:40.000,340,11061688,11925,0,1765054599,13031.83657439,15.89078289000463,53329.22612232 2025-12-06,20:56:41.000,340,11061637,11925,0,1765054600,13031.883728559995,477.8061735299998,53329.282019280006 2025-12-06,20:56:42.000,340,11061684,11885,0,1765054601,13031.883728559995,15.83438985000248,53329.24708368 2025-12-06,20:56:43.000,340,11061665,11725,0,1765054602,13031.97130058999,939.735662430001,53329.19118672 2025-12-06,20:56:44.000,340,11061614,11805,0,1765054603,13031.944355349995,477.7920752700011,53329.20516096001 2025-12-06,20:56:45.000,340,11061616,11605,0,1765054604,13031.9780369,15.78504593999969,53329.212148080005 2025-12-06,20:56:46.000,340,11061629,11845,0,1765054605,13031.99824583,477.7074857100015,53329.25407080001 2025-12-06,20:56:47.000,340,11061655,11645,0,1765054606,13032.03866369,15.79209506999905,53329.23310944001 2025-12-06,20:56:48.000,340,11061680,12205,0,1765054607,13032.05213630999,939.6228763500039,53329.25407080001 2025-12-06,20:56:49.000,340,11061636,11805,0,1765054608,13032.05213630999,15.693407250000746,53329.23310944001 2025-12-06,20:56:50.000,340,11061708,11805,0,1765054609,13032.132972029991,1401.4889230800036,53329.212148080005 2025-12-06,20:56:51.000,340,11061619,11925,0,1765054610,13032.106026789996,939.5523850500031,53329.19118672 2025-12-06,20:56:52.000,340,11061711,11845,0,1765054611,13032.207071439996,939.5523850500031,53329.27503216001 2025-12-06,20:56:53.000,340,11061689,12085,0,1765054612,13032.207071439996,477.58765049999784,53329.24009656 2025-12-06,20:56:54.000,340,11061611,11805,0,1765054613,13032.240752990001,15.644063339997956,53329.2890064 2025-12-06,20:56:55.000,340,11061674,11845,0,1765054614,13032.281170850001,15.587670300003083,53329.29599352 2025-12-06,20:56:56.000,340,11061531,11645,0,1765054615,13032.328325019997,1401.5453161199985,53329.22612232 2025-12-06,20:56:57.000,340,11061655,12365,0,1765054616,13032.328325019997,477.5242083300036,53329.3588776 2025-12-06,20:56:58.000,340,11061679,11725,0,1765054617,13032.409160739997,15.60881769000116,53329.2890064 2025-12-06,20:56:59.000,340,11061527,11925,0,1765054618,13032.409160739997,939.5523850500031,53329.31695488 2025-12-06,20:57:00.000,340,11061615,11885,0,1765054619,13032.449578599997,15.601768560001801,53329.30298064001 2025-12-06,20:57:01.000,340,11061629,11765,0,1765054620,13032.456314909992,15.60881769000116,53329.30298064001 2025-12-06,20:57:02.000,340,11061566,11925,0,1765054621,13032.469787529997,939.4959920100009,53329.37285184001 2025-12-06,20:57:03.000,340,11061606,11685,0,1765054622,13032.537150629993,15.594719430002442,53329.282019280006 2025-12-06,20:57:04.000,340,11061659,11765,0,1765054623,13032.537150629993,477.55240485000104,53329.31695488 2025-12-06,20:57:05.000,340,11061727,11765,0,1765054624,13032.604513730003,939.4607463600041,53329.379838960005 2025-12-06,20:57:06.000,340,11061635,12045,0,1765054625,13032.604513730003,477.51715920000424,53329.40080032001 2025-12-06,20:57:07.000,340,11061637,11805,0,1765054626,13032.570832179998,477.4819135500002,53329.43573592 2025-12-06,20:57:08.000,340,11061629,12005,0,1765054627,13032.577568489993,477.4819135500002,53329.33791624 2025-12-06,20:57:09.000,340,11061583,11845,0,1765054628,13032.570832179998,939.42550071,53329.38682608 2025-12-06,20:57:10.000,340,11061684,11885,0,1765054629,13032.604513730003,15.496031610004138,53329.3938132 2025-12-06,20:57:11.000,340,11061660,11805,0,1765054630,13032.638195279993,15.503080740003497,53329.49163288001 2025-12-06,20:57:12.000,340,11061571,11965,0,1765054631,13032.591041109998,477.46781529000145,53329.44272304001 2025-12-06,20:57:13.000,340,11061657,12005,0,1765054632,13032.631458969998,939.4325498399994,53329.43573592 2025-12-06,20:57:14.000,340,11061585,12165,0,1765054633,13032.624722660003,477.4466679000034,53329.37285184001 2025-12-06,20:57:15.000,340,11061614,11885,0,1765054634,13032.638195279993,1863.3831663300007,53329.40080032001 2025-12-06,20:57:16.000,340,11061628,11765,0,1765054635,13032.611250039998,939.4395989699988,53329.45669728 2025-12-06,20:57:17.000,340,11061618,11965,0,1765054636,13032.604513730003,15.587670300003083,53329.44272304001 2025-12-06,20:57:18.000,340,11061682,11965,0,1765054637,13032.591041109998,939.4818937500022,53329.449710160006 2025-12-06,20:57:19.000,340,11061636,11565,0,1765054638,13032.604513730003,477.5101100700049,53329.41477456 2025-12-06,20:57:20.000,340,11061571,11765,0,1765054639,13032.638195279993,1401.425480910002,53329.40778744 2025-12-06,20:57:21.000,340,11061655,11925,0,1765054640,13032.591041109998,477.53125746000296,53329.49163288001 2025-12-06,20:57:22.000,340,11061603,12005,0,1765054641,13032.631458969998,477.4819135500002,53329.4636844 2025-12-06,20:57:23.000,340,11061666,11885,0,1765054642,13032.678613139993,477.5101100700049,53329.44272304001 2025-12-06,20:57:24.000,340,11061641,11765,0,1765054643,13032.651667899998,477.53125746000296,53329.45669728 2025-12-06,20:57:25.000,340,11061633,11725,0,1765054644,13032.698822069993,15.545375519999652,53329.498620000006 2025-12-06,20:57:26.000,340,11061636,11885,0,1765054645,13032.671876829998,477.5101100700049,53329.49163288001 2025-12-06,20:57:27.000,340,11061554,11805,0,1765054646,13032.651667899998,939.4748446200028,53329.48464576 2025-12-06,20:57:28.000,340,11061637,11845,0,1765054647,13032.665140519988,477.4748644200008,53329.51259424 2025-12-06,20:57:29.000,340,11061640,11805,0,1765054648,13032.658404209993,939.4395989699988,53329.449710160006 2025-12-06,20:57:30.000,340,11061636,12005,0,1765054649,13032.644931589988,939.4818937500022,53329.498620000006 2025-12-06,20:57:31.000,340,11061643,11765,0,1765054650,13032.604513730003,15.55947377999837,53329.47067152001 2025-12-06,20:57:32.000,340,11061608,11725,0,1765054651,13032.638195279993,477.48896267999953,53329.4636844 2025-12-06,20:57:33.000,340,11061590,11605,0,1765054652,13032.624722660003,15.510129870002856,53329.49163288001 2025-12-06,20:57:34.000,340,11061606,11725,0,1765054653,13032.651667899998,477.5101100700049,53329.50560712 2025-12-06,20:57:35.000,340,11061621,12005,0,1765054654,13032.665140519988,477.4748644200008,53329.5335556 2025-12-06,20:57:36.000,340,11061671,11925,0,1765054655,13032.671876829998,939.4184515800007,53329.48464576 2025-12-06,20:57:37.000,340,11061638,11925,0,1765054656,13032.543886940002,15.467835089999426,53329.49163288001 2025-12-06,20:57:38.000,340,11061674,11805,0,1765054657,13032.570832179998,15.474884219998785,53329.498620000006 2025-12-06,20:57:39.000,340,11061611,12045,0,1765054658,13032.523678010002,15.453736830000707,53329.51259424 2025-12-06,20:57:40.000,340,11061707,12165,0,1765054659,13032.496732769992,15.481933349998144,53329.4636844 2025-12-06,20:57:41.000,340,11061596,11805,0,1765054660,13032.456314909992,15.446687700001348,53329.42176168001 2025-12-06,20:57:42.000,340,11061685,11525,0,1765054661,13032.469787529997,477.34093094999844,53329.50560712 2025-12-06,20:57:43.000,340,11061650,12125,0,1765054662,13032.449578599997,15.3902946599992,53329.51958136001 2025-12-06,20:57:44.000,340,11061589,11805,0,1765054663,13032.469787529997,1401.2844983100003,53329.498620000006 2025-12-06,20:57:45.000,340,11061625,11845,0,1765054664,13032.463051220002,939.2633707200002,53329.48464576 2025-12-06,20:57:46.000,340,11061609,11925,0,1765054665,13032.415897049992,477.2915870400029,53329.477658640004 2025-12-06,20:57:47.000,340,11061685,11725,0,1765054666,13032.382215500002,15.305705099999614,53329.51958136001 2025-12-06,20:57:48.000,340,11061634,11765,0,1765054667,13032.402424430002,15.333901620004326,53329.498620000006 2025-12-06,20:57:49.000,340,11061611,11845,0,1765054668,13032.422633360002,477.22109574000206,53329.477658640004 2025-12-06,20:57:50.000,340,11061713,12005,0,1765054669,13032.382215500002,939.1999285499987,53329.50560712 2025-12-06,20:57:51.000,340,11061605,11845,0,1765054670,13032.348533949997,939.1294372499979,53329.5335556 2025-12-06,20:57:52.000,340,11061600,11685,0,1765054671,13032.409160739997,15.24931206000474,53329.547529840005 2025-12-06,20:57:53.000,340,11061659,11845,0,1765054672,13032.368742879997,15.19996815000195,53329.498620000006 2025-12-06,20:57:54.000,340,11061673,11845,0,1765054673,13032.402424430002,477.1647026999999,53329.56849120001 2025-12-06,20:57:55.000,340,11061597,11725,0,1765054674,13032.402424430002,477.185850089998,53329.52656848 2025-12-06,20:57:56.000,340,11061621,11965,0,1765054675,13032.436105979992,477.1928992200046,53329.50560712 2025-12-06,20:57:57.000,340,11061670,11885,0,1765054676,13032.415897049992,15.284557710001536,53329.54054272001 2025-12-06,20:57:58.000,340,11061626,11645,0,1765054677,13032.382215500002,15.228164669999387,53329.498620000006 2025-12-06,20:57:59.000,340,11061636,11965,0,1765054678,13032.335061329992,477.1788009599986,53329.51958136001 2025-12-06,20:58:00.000,340,11061670,11805,0,1765054679,13032.301379780001,477.2633905199982,53329.48464576 2025-12-06,20:58:01.000,340,11061596,11885,0,1765054680,13032.355270259992,477.22109574000206,53329.428748800005 2025-12-06,20:58:02.000,340,11061622,11925,0,1765054681,13032.415897049992,939.18583029,53329.498620000006 2025-12-06,20:58:03.000,340,11061578,12005,0,1765054682,13032.375479189992,15.270459450002818,53329.51259424 2025-12-06,20:58:04.000,340,11061629,11805,0,1765054683,13032.328325019997,15.263410320003459,53329.56150408 2025-12-06,20:58:05.000,340,11061582,11845,0,1765054684,13032.301379780001,477.2281448700014,53329.54054272001 2025-12-06,20:58:06.000,340,11061675,11885,0,1765054685,13032.328325019997,15.277508580002177,53329.48464576 2025-12-06,20:58:07.000,340,11061679,12005,0,1765054686,13032.301379780001,15.291606840000895,53329.477658640004 2025-12-06,20:58:08.000,340,11061658,11805,0,1765054687,13032.328325019997,15.263410320003459,53329.49163288001 2025-12-06,20:58:09.000,340,11061606,11965,0,1765054688,13032.294643469992,477.27043965000485,53329.52656848 2025-12-06,20:58:10.000,340,11061624,11885,0,1765054689,13032.328325019997,477.22109574000206,53329.51259424 2025-12-06,20:58:11.000,340,11061646,12005,0,1765054690,13032.328325019997,15.24931206000474,53329.54054272001 2025-12-06,20:58:12.000,340,11061604,12005,0,1765054691,13032.341797640001,15.284557710001536,53329.50560712 2025-12-06,20:58:13.000,340,11061619,11805,0,1765054692,13032.355270259992,15.312754229998973,53329.58246544 2025-12-06,20:58:14.000,340,11061536,12005,0,1765054693,13032.362006570002,15.2563611900041,53329.54054272001 2025-12-06,20:58:15.000,340,11061661,11605,0,1765054694,13032.355270259992,15.312754229998973,53329.51958136001 2025-12-06,20:58:16.000,340,11061625,11845,0,1765054695,13032.301379780001,15.298655970000254,53329.51259424 2025-12-06,20:58:17.000,340,11061604,11765,0,1765054696,13032.348533949997,15.291606840000895,53329.547529840005 2025-12-06,20:58:18.000,340,11061635,11845,0,1765054697,13032.341797640001,15.305705099999614,53329.51958136001 2025-12-06,20:58:19.000,340,11061601,11845,0,1765054698,13032.308116089996,1401.1576139700046,53329.547529840005 2025-12-06,20:58:20.000,340,11061637,11885,0,1765054699,13032.321588710001,477.2986361700023,53329.5335556 2025-12-06,20:58:21.000,340,11061619,12005,0,1765054700,13032.321588710001,477.24224313000013,53329.51259424 2025-12-06,20:58:22.000,340,11061613,11925,0,1765054701,13032.314852399992,15.24931206000474,53329.55451696 2025-12-06,20:58:23.000,340,11061599,11805,0,1765054702,13032.308116089996,939.1928794199994,53329.51259424 2025-12-06,20:58:24.000,340,11061597,11845,0,1765054703,13032.301379780001,15.242262929998105,53329.48464576 2025-12-06,20:58:25.000,340,11061583,12165,0,1765054704,13032.260961920001,15.2563611900041,53329.498620000006 2025-12-06,20:58:26.000,340,11061534,11925,0,1765054705,13032.274434539991,477.2633905199982,53329.51259424 2025-12-06,20:58:27.000,340,11061602,11725,0,1765054706,13032.281170850001,15.362098140001763,53329.47067152001 2025-12-06,20:58:28.000,340,11061637,11845,0,1765054707,13032.260961920001,477.2774887800042,53329.498620000006 2025-12-06,20:58:29.000,340,11061654,12165,0,1765054708,13032.20033513,477.27043965000485,53329.63836240001 2025-12-06,20:58:30.000,340,11061638,11805,0,1765054709,13032.186862509996,15.319803359998332,53329.51259424 2025-12-06,20:58:31.000,340,11061552,11805,0,1765054710,13032.267698229996,15.362098140001763,53329.52656848 2025-12-06,20:58:32.000,340,11061601,11885,0,1765054711,13032.193598819991,939.277468979999,53329.547529840005 2025-12-06,20:58:33.000,340,11061605,11725,0,1765054712,13032.193598819991,939.277468979999,53329.48464576 2025-12-06,20:58:34.000,340,11061688,11845,0,1765054713,13032.207071439996,15.453736830000707,53329.55451696 2025-12-06,20:58:35.000,340,11061570,12005,0,1765054714,13032.166653579996,15.43963857000199,53329.5335556 2025-12-06,20:58:36.000,340,11061549,11805,0,1765054715,13032.186862509996,15.453736830000707,53329.43573592 2025-12-06,20:58:37.000,340,11061636,12165,0,1765054716,13032.207071439996,1401.3408913500025,53329.51958136001 2025-12-06,20:58:38.000,340,11061615,12125,0,1765054717,13032.20033513,15.580621170003724,53329.51958136001 2025-12-06,20:58:39.000,340,11061620,11805,0,1765054718,13032.1801262,477.59469963000447,53329.5335556 2025-12-06,20:58:40.000,340,11061628,12045,0,1765054719,13032.153180959991,477.58765049999784,53329.5335556 2025-12-06,20:58:41.000,340,11061600,11765,0,1765054720,13032.220544060001,477.6228961500019,53329.5335556 2025-12-06,20:58:42.000,340,11061606,11845,0,1765054721,13032.20033513,15.679308990002028,53329.56849120001 2025-12-06,20:58:43.000,340,11061638,11725,0,1765054722,13032.207071439996,2325.432490439998,53329.547529840005 2025-12-06,20:58:44.000,340,11061609,12005,0,1765054723,13032.234016679991,15.644063339997956,53329.48464576 2025-12-06,20:58:45.000,340,11061666,11845,0,1765054724,13032.220544060001,477.6722400600047,53329.50560712 2025-12-06,20:58:46.000,340,11061655,11725,0,1765054725,13032.234016679991,477.6933874500028,53329.57547832 2025-12-06,20:58:47.000,340,11061647,11885,0,1765054726,13032.301379780001,939.6863185199982,53329.50560712 2025-12-06,20:58:48.000,340,11061575,11805,0,1765054727,13032.287907159996,477.7215839700002,53329.48464576 2025-12-06,20:58:49.000,340,11061675,11925,0,1765054728,13032.287907159996,15.763898550001613,53329.51259424 2025-12-06,20:58:50.000,340,11061602,11685,0,1765054729,13032.314852399992,477.76387875000364,53329.51958136001 2025-12-06,20:58:51.000,340,11061589,11685,0,1765054730,13032.368742879997,15.78504593999969,53329.54054272001 2025-12-06,20:58:52.000,340,11061580,11685,0,1765054731,13032.388951809997,939.7004167800042,53329.48464576 2025-12-06,20:58:53.000,340,11061589,11885,0,1765054732,13032.496732769992,15.806193329997768,53329.56150408 2025-12-06,20:58:54.000,340,11061619,11805,0,1765054733,13032.456314909992,939.6722202599994,53329.547529840005 2025-12-06,20:58:55.000,340,11061605,12205,0,1765054734,13032.489996459997,1863.608738490002,53329.55451696 2025-12-06,20:58:56.000,340,11061617,12005,0,1765054735,13032.489996459997,15.806193329997768,53329.547529840005 2025-12-06,20:58:57.000,340,11061624,11685,0,1765054736,13032.496732769992,15.749800290002895,53329.56150408 2025-12-06,20:58:58.000,340,11061641,11845,0,1765054737,13032.543886940002,477.7427313599983,53329.54054272001 2025-12-06,20:58:59.000,340,11061631,12045,0,1765054738,13032.557359559993,1401.6158074199993,53329.51958136001 2025-12-06,20:59:00.000,340,11061580,11765,0,1765054739,13032.584304800002,15.742751160003536,53329.56150408 2025-12-06,20:59:01.000,340,11061666,11765,0,1765054740,13032.604513730003,477.6863383200034,53329.56849120001 2025-12-06,20:59:02.000,340,11061636,11885,0,1765054741,13032.570832179998,477.73568222999893,53329.6034268 2025-12-06,20:59:03.000,340,11061641,11885,0,1765054742,13032.591041109998,477.6581417999987,53329.58945256001 2025-12-06,20:59:04.000,340,11061599,11885,0,1765054743,13032.604513730003,15.820291590003762,53329.54054272001 2025-12-06,20:59:05.000,340,11061577,12005,0,1765054744,13032.611250039998,477.8061735299998,53329.57547832 2025-12-06,20:59:06.000,340,11061596,11805,0,1765054745,13032.617986349993,477.8484683100032,53329.56849120001 2025-12-06,20:59:07.000,340,11061707,11805,0,1765054746,13032.604513730003,15.926028540001425,53329.56150408 2025-12-06,20:59:08.000,340,11061727,11685,0,1765054747,13032.624722660003,1863.8413597800027,53329.58246544 2025-12-06,20:59:09.000,340,11061647,12005,0,1765054748,13032.638195279993,16.038814619998448,53329.52656848 2025-12-06,20:59:10.000,340,11061598,11685,0,1765054749,13032.624722660003,477.9894509099977,53329.63137528 2025-12-06,20:59:11.000,340,11061546,11765,0,1765054750,13032.665140519988,16.172748090000823,53329.56150408 2025-12-06,20:59:12.000,340,11061626,11765,0,1765054751,13032.678613139993,16.18684634999954,53329.57547832 2025-12-06,20:59:13.000,340,11061624,11885,0,1765054752,13032.719030999993,16.222092000003613,53329.596439680005 2025-12-06,20:59:14.000,340,11061767,11805,0,1765054753,13032.759448859993,478.2643669800018,53329.58945256001 2025-12-06,20:59:15.000,340,11061578,11925,0,1765054754,13032.813339339998,16.327828950001276,53329.58246544 2025-12-06,20:59:16.000,340,11061624,11765,0,1765054755,13032.860493509994,940.2854945700019,53329.56849120001 2025-12-06,20:59:17.000,340,11061605,11645,0,1765054756,13032.900911369994,478.341907410002,53329.6034268 2025-12-06,20:59:18.000,340,11061657,11885,0,1765054757,13033.00869232999,478.3771530599988,53329.61740104001 2025-12-06,20:59:19.000,340,11061609,11885,0,1765054758,13032.99521971,16.370123730004707,53329.54054272001 2025-12-06,20:59:20.000,340,11061602,11845,0,1765054759,13033.02890125999,478.2996126299986,53329.56150408 2025-12-06,20:59:21.000,340,11061528,12165,0,1765054760,13033.08952804999,478.2643669800018,53329.65932376001 2025-12-06,20:59:22.000,340,11061647,11685,0,1765054761,13033.10973697999,478.33485828000266,53329.63137528 2025-12-06,20:59:23.000,340,11061652,11645,0,1765054762,13033.15015483999,940.2079541400017,53329.68727224001 2025-12-06,20:59:24.000,340,11061706,11725,0,1765054763,13033.12994590999,16.278485039998486,53329.65233664 2025-12-06,20:59:25.000,340,11061655,12085,0,1765054764,13033.07605543,16.264386779999768,53329.62438816 2025-12-06,20:59:26.000,340,11061626,11805,0,1765054765,13033.062582809995,1864.1021775900008,53329.65233664 2025-12-06,20:59:27.000,340,11061679,11685,0,1765054766,13033.042373879995,16.264386779999768,53329.65932376001 2025-12-06,20:59:28.000,340,11061582,11805,0,1765054767,13032.98848339999,478.19387568000093,53329.666310880006 2025-12-06,20:59:29.000,340,11061666,11725,0,1765054768,13032.94806553999,478.22207219999837,53329.68727224001 2025-12-06,20:59:30.000,340,11061697,11725,0,1765054769,13032.96827446999,478.18682655000157,53329.63836240001 2025-12-06,20:59:31.000,340,11061623,12005,0,1765054770,13032.894175059999,940.1656593599982,53329.65932376001 2025-12-06,20:59:32.000,340,11061626,11805,0,1765054771,13032.934592919999,940.2502489199978,53329.666310880006 2025-12-06,20:59:33.000,340,11061640,11765,0,1765054772,13032.900911369994,478.2855143699999,53329.62438816 2025-12-06,20:59:34.000,340,11061666,11805,0,1765054773,13032.887438749989,478.33485828000266,53329.645349520004 2025-12-06,20:59:35.000,340,11061599,11885,0,1765054774,13032.90764767999,16.41241851000086,53329.666310880006 2025-12-06,20:59:36.000,340,11061662,12125,0,1765054775,13032.934592919999,16.454713290004293,53329.645349520004 2025-12-06,20:59:37.000,340,11061657,12165,0,1765054776,13032.921120299994,1402.3559660700048,53329.72919496 2025-12-06,20:59:38.000,340,11061696,11965,0,1765054777,13032.99521971,16.511106329999166,53329.75015632 2025-12-06,20:59:39.000,340,11061617,11645,0,1765054778,13033.02890125999,940.4476245600017,53329.68028512 2025-12-06,20:59:40.000,340,11061675,11765,0,1765054779,13033.02890125999,940.4405754300024,53329.68727224001 2025-12-06,20:59:41.000,340,11061656,11765,0,1765054780,13033.12994590999,16.539302850003878,53329.80605328001 2025-12-06,20:59:42.000,340,11061647,11845,0,1765054781,13033.224254249995,1864.3700445299983,53329.673298 2025-12-06,20:59:43.000,340,11061668,12005,0,1765054782,13033.2579358,478.46879174999776,53329.68727224001 2025-12-06,20:59:44.000,340,11061546,11885,0,1765054783,13033.284881039996,16.46176242000365,53329.73618208001 2025-12-06,20:59:45.000,340,11061626,11765,0,1765054784,13033.39939831,478.35600567000074,53329.69425936 2025-12-06,20:59:46.000,340,11061660,11885,0,1765054785,13033.466761409996,478.30666175999795,53329.73618208001 2025-12-06,20:59:47.000,340,11061749,12005,0,1765054786,13033.500442960001,940.193855880003,53329.764130560005 2025-12-06,20:59:48.000,340,11061594,11565,0,1765054787,13033.561069750001,16.222092000003613,53329.75714344001 2025-12-06,20:59:49.000,340,11061642,11685,0,1765054788,13033.581278680002,940.1163154500027,53329.75015632 2025-12-06,20:59:50.000,340,11061575,12085,0,1765054789,13033.628432849997,478.1163352500007,53329.79207904 2025-12-06,20:59:51.000,340,11061677,11845,0,1765054790,13033.628432849997,478.0669913399979,53329.834001760006 2025-12-06,20:59:52.000,340,11061659,11805,0,1765054791,13033.581278680002,478.04584394999983,53329.834001760006 2025-12-06,20:59:53.000,340,11061662,12205,0,1765054792,13033.567806059997,939.8977924200008,53329.79207904 2025-12-06,20:59:54.000,340,11061665,11845,0,1765054793,13033.473497719991,16.052912880004442,53329.813040400004 2025-12-06,20:59:55.000,340,11061684,11805,0,1765054794,13033.426343549996,16.03176548999909,53329.78509192001 2025-12-06,20:59:56.000,340,11061741,11725,0,1765054795,13033.37918938,16.045863749997807,53329.84098888 2025-12-06,20:59:57.000,340,11061643,11845,0,1765054796,13033.25119948999,478.0528930799992,53329.834001760006 2025-12-06,20:59:58.000,340,11061747,11885,0,1765054797,13033.163627459995,940.0599224100006,53329.75015632 2025-12-06,20:59:59.000,340,11061646,11685,0,1765054798,13033.07605543,478.15863003000413,53329.764130560005 2025-12-06,21:00:00.000,340,11061665,11885,0,1765054799,13033.062582809995,1402.1444921700022,53329.70823360001 2025-12-06,21:00:01.000,340,11061669,11965,0,1765054800,13032.954801849999,940.2643471800038,53329.75714344001 2025-12-06,21:00:02.000,340,11061673,11725,0,1765054801,13032.92785660999,1864.2502093200019,53329.73618208001 2025-12-06,21:00:03.000,340,11061703,11685,0,1765054802,13032.961538159994,16.447664159997657,53329.715220720005 2025-12-06,21:00:04.000,340,11061693,11925,0,1765054803,13032.97501078,16.504057199999806,53329.68028512 2025-12-06,21:00:05.000,340,11061694,12005,0,1765054804,13033.01542864,478.46879174999776,53329.75714344001 2025-12-06,21:00:06.000,340,11061628,11805,0,1765054805,13033.103000669995,1402.3912117200016,53329.715220720005 2025-12-06,21:00:07.000,340,11061600,11845,0,1765054806,13033.19730901,940.4123789099976,53329.70124648 2025-12-06,21:00:08.000,340,11061666,11725,0,1765054807,13033.305089969996,478.3630548000001,53329.70823360001 2025-12-06,21:00:09.000,340,11061692,11725,0,1765054808,13033.453288789991,16.3066815600032,53329.78509192001 2025-12-06,21:00:10.000,340,11061608,11885,0,1765054809,13033.601487610002,16.1938954799989,53329.65932376001 2025-12-06,21:00:11.000,340,11061779,11645,0,1765054810,13033.742950120002,478.02469656000176,53329.70124648 2025-12-06,21:00:12.000,340,11061650,12005,0,1765054811,13033.884412629988,939.7850063400037,53329.72919496 2025-12-06,21:00:13.000,340,11061613,12005,0,1765054812,13034.019138829994,1401.5594143800045,53329.80605328001 2025-12-06,21:00:14.000,340,11061704,11965,0,1765054813,13034.093238239999,1401.425480910002,53329.82701464001 2025-12-06,21:00:15.000,340,11061727,12085,0,1765054814,13034.113447169999,939.2704198499996,53329.882911600005 2025-12-06,21:00:16.000,340,11061728,11925,0,1765054815,13034.20775550999,477.28453791000356,53329.78509192001 2025-12-06,21:00:17.000,340,11061612,12165,0,1765054816,13034.201019199994,15.242262929998105,53329.80605328001 2025-12-06,21:00:18.000,340,11061692,12005,0,1765054817,13034.120183479994,939.1294372499979,53329.847976 2025-12-06,21:00:19.000,340,11061659,11845,0,1765054818,13034.086501929989,939.1999285499987,53329.86195024 2025-12-06,21:00:20.000,340,11061673,11645,0,1765054819,13033.971984659998,15.312754229998973,53329.78509192001 2025-12-06,21:00:21.000,340,11061648,11925,0,1765054820,13033.870940009998,477.3620783400038,53329.88989872 2025-12-06,21:00:22.000,340,11061690,11725,0,1765054821,13033.729477499997,15.594719430002442,53329.882911600005 2025-12-06,21:00:23.000,340,11061646,11885,0,1765054822,13033.628432849997,477.6369944100006,53329.84098888 2025-12-06,21:00:24.000,340,11061688,12005,0,1765054823,13033.500442960001,477.8696157000013,53329.87592448001 2025-12-06,21:00:25.000,340,11061606,11725,0,1765054824,13033.419607240001,477.9401070000022,53329.847976 2025-12-06,21:00:26.000,340,11061678,12125,0,1765054825,13033.33877152,16.123404179998033,53329.813040400004 2025-12-06,21:00:27.000,340,11061689,11925,0,1765054826,13033.29835366,16.207993740004895,53329.847976 2025-12-06,21:00:28.000,340,11061758,12045,0,1765054827,13033.27140841999,16.222092000003613,53329.75714344001 2025-12-06,21:00:29.000,340,11061662,11845,0,1765054828,13033.29835366,16.222092000003613,53329.80605328001 2025-12-06,21:00:30.000,340,11061617,11685,0,1765054829,13033.365716759996,478.1656791600035,53329.77810480001 2025-12-06,21:00:31.000,340,11061638,12005,0,1765054830,13033.406134619996,16.1938954799989,53329.764130560005 2025-12-06,21:00:32.000,340,11061665,11805,0,1765054831,13033.527388199996,16.109305919999315,53329.77810480001 2025-12-06,21:00:33.000,340,11061647,11765,0,1765054832,13033.628432849997,478.02469656000176,53329.79906616 2025-12-06,21:00:34.000,340,11061683,11845,0,1765054833,13033.769895359997,939.9259889399982,53329.79906616 2025-12-06,21:00:35.000,340,11061643,11765,0,1765054834,13033.918094179993,477.8484683100032,53329.813040400004 2025-12-06,21:00:36.000,340,11061660,11805,0,1765054835,13034.079765619994,15.763898550001613,53329.82701464001 2025-12-06,21:00:37.000,340,11061620,11845,0,1765054836,13034.180810269994,477.61584702000255,53329.82002752 2025-12-06,21:00:38.000,340,11061718,11845,0,1765054837,13034.302063849995,15.580621170003724,53329.84098888 2025-12-06,21:00:39.000,340,11061690,11725,0,1765054838,13034.36942694999,939.3268128900017,53329.847976 2025-12-06,21:00:40.000,340,11061634,11565,0,1765054839,13034.463735289995,15.277508580002177,53329.88989872 2025-12-06,21:00:41.000,340,11061681,12045,0,1765054840,13034.49741684,939.1364863800045,53329.86893736 2025-12-06,21:00:42.000,340,11061680,12005,0,1765054841,13034.544571009996,477.09421139999904,53329.86893736 2025-12-06,21:00:43.000,340,11061627,11925,0,1765054842,13034.544571009996,477.0519166200029,53329.88989872 2025-12-06,21:00:44.000,340,11061652,11645,0,1765054843,13034.51762577,15.03078903000278,53329.9178472 2025-12-06,21:00:45.000,340,11061561,11725,0,1765054844,13034.423317429995,477.00962183999945,53329.882911600005 2025-12-06,21:00:46.000,340,11061705,11685,0,1765054845,13034.342481709995,477.0307692300048,53329.9178472 2025-12-06,21:00:47.000,340,11061646,11805,0,1765054846,13034.322272779995,15.058985550000216,53329.88989872 2025-12-06,21:00:48.000,340,11061661,11805,0,1765054847,13034.19428289,15.143575109999801,53329.88989872 2025-12-06,21:00:49.000,340,11061574,11925,0,1765054848,13034.120183479994,1401.058926149999,53329.882911600005 2025-12-06,21:00:50.000,340,11061685,11805,0,1765054849,13034.019138829994,477.199948350004,53329.90387296001 2025-12-06,21:00:51.000,340,11061673,11645,0,1765054850,13033.992193589998,15.284557710001536,53329.91086008 2025-12-06,21:00:52.000,340,11061651,11805,0,1765054851,13033.985457279989,15.376196400000481,53329.92483432001 2025-12-06,21:00:53.000,340,11061679,11765,0,1765054852,13034.005666209989,1863.1998889500028,53329.88989872 2025-12-06,21:00:54.000,340,11061604,11765,0,1765054853,13034.005666209989,477.41847137999866,53329.9178472 2025-12-06,21:00:55.000,340,11061613,11605,0,1765054854,13034.066292999989,15.481933349998144,53329.9178472 2025-12-06,21:00:56.000,340,11061640,11965,0,1765054855,13034.066292999989,939.404353320002,53329.882911600005 2025-12-06,21:00:57.000,340,11061604,11725,0,1765054856,13034.16733764999,939.4607463600041,53329.86195024 2025-12-06,21:00:58.000,340,11061681,12005,0,1765054857,13034.21449182,477.53125746000296,53329.86195024 2025-12-06,21:00:59.000,340,11061597,11765,0,1765054858,13034.23470075,15.601768560001801,53329.88989872 2025-12-06,21:01:00.000,340,11061581,11845,0,1765054859,13034.29532754,15.552424649999011,53329.90387296001 2025-12-06,21:01:01.000,340,11061629,11885,0,1765054860,13034.31553647,477.51715920000424,53329.85496312001 2025-12-06,21:01:02.000,340,11061690,11485,0,1765054861,13034.29532754,15.481933349998144,53329.82701464001 2025-12-06,21:01:03.000,340,11061608,12085,0,1765054862,13034.30880015999,477.3973239900006,53329.882911600005 2025-12-06,21:01:04.000,340,11061616,11725,0,1765054863,13034.322272779995,939.3056655000037,53329.82002752 2025-12-06,21:01:05.000,340,11061673,11885,0,1765054864,13034.24817336999,15.326852489997691,53329.80605328001 2025-12-06,21:01:06.000,340,11061646,11685,0,1765054865,13034.32900908999,15.263410320003459,53329.834001760006 2025-12-06,21:01:07.000,340,11061626,11885,0,1765054866,13034.302063849995,1401.0871226700037,53329.834001760006 2025-12-06,21:01:08.000,340,11061632,11765,0,1765054867,13034.26838229999,477.12240792000375,53329.86195024 2025-12-06,21:01:09.000,340,11061649,11925,0,1765054868,13034.28859122999,477.09421139999904,53329.847976 2025-12-06,21:01:10.000,340,11061649,11725,0,1765054869,13034.31553647,477.0307692300048,53329.84098888 2025-12-06,21:01:11.000,340,11061590,11885,0,1765054870,13034.3357454,15.080132939998293,53329.847976 2025-12-06,21:01:12.000,340,11061627,11645,0,1765054871,13034.382899569995,938.981405520004,53329.847976 2025-12-06,21:01:13.000,340,11061658,11725,0,1765054872,13034.40984480999,938.9884546500034,53329.86195024 2025-12-06,21:01:14.000,340,11061657,11765,0,1765054873,13034.47720791,2324.8121670000037,53329.89688584 2025-12-06,21:01:15.000,340,11061634,11805,0,1765054874,13034.55130731999,938.981405520004,53329.93880856 2025-12-06,21:01:16.000,340,11061628,11845,0,1765054875,13034.605197799996,477.0519166200029,53329.89688584 2025-12-06,21:01:17.000,340,11061640,11765,0,1765054876,13034.645615659996,477.0801131400003,53329.92483432001 2025-12-06,21:01:18.000,340,11061711,11765,0,1765054877,13034.699506140001,939.0659950800036,53329.99470552001 2025-12-06,21:01:19.000,340,11061683,11725,0,1765054878,13034.726451379996,1862.9954641799995,53329.95278280001 2025-12-06,21:01:20.000,340,11061587,11685,0,1765054879,13034.753396619992,15.19996815000195,53329.88989872 2025-12-06,21:01:21.000,340,11061647,12165,0,1765054880,13034.827496029997,939.1717320300013,53329.97374416001 2025-12-06,21:01:22.000,340,11061571,11845,0,1765054881,13034.820759720002,1863.0941519999978,53329.99470552001 2025-12-06,21:01:23.000,340,11061636,11845,0,1765054882,13034.854441269992,15.326852489997691,53330.00867976 2025-12-06,21:01:24.000,340,11061640,11885,0,1765054883,13034.915068059992,477.27043965000485,53329.95976992 2025-12-06,21:01:25.000,340,11061702,11845,0,1765054884,13034.955485919992,15.347999880003044,53329.9877184 2025-12-06,21:01:26.000,340,11061639,11605,0,1765054885,13034.915068059992,15.355049010002404,53329.96675704 2025-12-06,21:01:27.000,340,11061694,11765,0,1765054886,13034.975694849993,15.319803359998332,53329.94579568001 2025-12-06,21:01:28.000,340,11061606,11685,0,1765054887,13034.915068059992,1401.2422035300042,53330.0575896 2025-12-06,21:01:29.000,340,11061632,11805,0,1765054888,13034.928540679997,477.30568530000164,53330.07855096 2025-12-06,21:01:30.000,340,11061624,11765,0,1765054889,13034.861177580002,477.30568530000164,53329.9877184 2025-12-06,21:01:31.000,340,11061584,11645,0,1765054890,13034.847704959997,477.312734430001,53329.96675704 2025-12-06,21:01:32.000,340,11061694,11845,0,1765054891,13034.760132930001,477.31978356000036,53330.02964112 2025-12-06,21:01:33.000,340,11061643,11885,0,1765054892,13034.739924000001,939.2845181099983,53330.02265400001 2025-12-06,21:01:34.000,340,11061630,11925,0,1765054893,13034.665824589996,477.312734430001,53330.02265400001 2025-12-06,21:01:35.000,340,11061583,11925,0,1765054894,13034.611934109991,477.31978356000036,53329.9877184 2025-12-06,21:01:36.000,340,11061615,11765,0,1765054895,13034.564779939996,477.2492922599995,53329.9877184 2025-12-06,21:01:37.000,340,11061628,11765,0,1765054896,13034.57825256,1401.2069578800001,53330.02265400001 2025-12-06,21:01:38.000,340,11061731,11805,0,1765054897,13034.672560899991,477.2915870400029,53330.00867976 2025-12-06,21:01:39.000,340,11061615,11845,0,1765054898,13034.719715070001,15.305705099999614,53330.01566688 2025-12-06,21:01:40.000,340,11061622,12045,0,1765054899,13034.827496029997,15.277508580002177,53330.0575896 2025-12-06,21:01:41.000,340,11061626,11725,0,1765054900,13035.022849020002,15.228164669999387,53330.09252520001 2025-12-06,21:01:42.000,340,11061609,11685,0,1765054901,13035.076739499993,939.0307494299996,53330.08553808 2025-12-06,21:01:43.000,340,11061598,11925,0,1765054902,13035.211465699998,15.101280330003647,53330.08553808 2025-12-06,21:01:44.000,340,11061596,12285,0,1765054903,13035.305774039989,477.0237200999982,53330.07855096 2025-12-06,21:01:45.000,340,11061611,11845,0,1765054904,13035.440500239994,15.02373990000342,53330.14143504001 2025-12-06,21:01:46.000,340,11061552,11845,0,1765054905,13035.45397286,14.967346860001271,53330.08553808 2025-12-06,21:01:47.000,340,11061556,11725,0,1765054906,13035.521335959995,14.98144511999999,53330.148422160004 2025-12-06,21:01:48.000,340,11061566,11605,0,1765054907,13035.501127029995,938.833373790003,53330.148422160004 2025-12-06,21:01:49.000,340,11061643,11885,0,1765054908,13035.480918099995,14.995543379998708,53330.19034488001 2025-12-06,21:01:50.000,340,11061647,11685,0,1765054909,13035.373137139999,14.995543379998708,53330.20431912 2025-12-06,21:01:51.000,340,11061539,11765,0,1765054910,13035.299037729994,477.0307692300048,53330.197332 2025-12-06,21:01:52.000,340,11061586,12245,0,1765054911,13035.191256769998,15.122427720001724,53330.16239640001 2025-12-06,21:01:53.000,340,11061585,11645,0,1765054912,13035.063266880003,477.12240792000375,53330.21130624001 2025-12-06,21:01:54.000,340,11061595,11845,0,1765054913,13034.921804370002,15.214066410000669,53330.218293360005 2025-12-06,21:01:55.000,340,11061579,11645,0,1765054914,13034.827496029997,477.2281448700014,53330.19034488001 2025-12-06,21:01:56.000,340,11061649,11645,0,1765054915,13034.753396619992,477.2281448700014,53330.197332 2025-12-06,21:01:57.000,340,11061584,11765,0,1765054916,13034.692769829991,939.1999285499987,53330.15540928 2025-12-06,21:01:58.000,340,11061603,11765,0,1765054917,13034.672560899991,15.305705099999614,53330.19034488001 2025-12-06,21:01:59.000,340,11061607,11805,0,1765054918,13034.61867042,15.305705099999614,53330.15540928 2025-12-06,21:02:00.000,340,11061663,12005,0,1765054919,13034.659088280001,15.333901620004326,53330.15540928 2025-12-06,21:02:01.000,340,11061687,11725,0,1765054920,13034.699506140001,477.2492922599995,53330.13444792 2025-12-06,21:02:02.000,340,11061612,11685,0,1765054921,13034.733187689992,477.2492922599995,53330.14143504001 2025-12-06,21:02:03.000,340,11061546,11805,0,1765054922,13034.807287099997,15.20701728000131,53330.12047368001 2025-12-06,21:02:04.000,340,11061628,11805,0,1765054923,13034.854441269992,15.178820760003873,53330.13444792 2025-12-06,21:02:05.000,340,11061699,11805,0,1765054924,13034.834232339992,15.101280330003647,53330.17637064 2025-12-06,21:02:06.000,340,11061664,11645,0,1765054925,13034.894859129992,477.0166709699988,53330.1274608 2025-12-06,21:02:07.000,340,11061648,12165,0,1765054926,13034.962222230002,476.9884744500014,53330.148422160004 2025-12-06,21:02:08.000,340,11061674,11805,0,1765054927,13034.948749609997,14.932101210004475,53330.21130624001 2025-12-06,21:02:09.000,340,11061547,11645,0,1765054928,13034.962222230002,476.9179831500005,53330.148422160004 2025-12-06,21:02:10.000,340,11061643,11645,0,1765054929,13034.968958539997,14.953248600002553,53330.23925472001 2025-12-06,21:02:11.000,340,11061661,11845,0,1765054930,13034.962222230002,938.8051772699982,53330.25322896 2025-12-06,21:02:12.000,340,11061672,11765,0,1765054931,13034.995903779993,14.960297730001912,53330.21130624001 2025-12-06,21:02:13.000,340,11061588,12005,0,1765054932,13034.948749609997,14.960297730001912,53330.19034488001 2025-12-06,21:02:14.000,340,11061588,11765,0,1765054933,13034.962222230002,14.946199470003194,53330.17637064 2025-12-06,21:02:15.000,340,11061537,11765,0,1765054934,13034.901595440002,476.8686392399977,53330.26021608001 2025-12-06,21:02:16.000,340,11061597,11845,0,1765054935,13034.888122819997,476.8333935900009,53330.19034488001 2025-12-06,21:02:17.000,340,11061640,11645,0,1765054936,13034.847704959997,476.8333935900009,53330.2322676 2025-12-06,21:02:18.000,340,11061629,11965,0,1765054937,13034.814023409992,938.7840298800002,53330.26021608001 2025-12-06,21:02:19.000,340,11061601,11805,0,1765054938,13034.760132930001,1400.6923713900032,53330.19034488001 2025-12-06,21:02:20.000,340,11061601,11805,0,1765054939,13034.739924000001,1400.6430274800005,53330.23925472001 2025-12-06,21:02:21.000,340,11061612,11645,0,1765054940,13034.61867042,14.805216870001459,53330.2322676 2025-12-06,21:02:22.000,340,11061611,11925,0,1765054941,13034.524362079996,938.6923911900012,53330.25322896 2025-12-06,21:02:23.000,340,11061646,11885,0,1765054942,13034.47047159999,14.84751165000489,53330.197332 2025-12-06,21:02:24.000,340,11061577,11765,0,1765054943,13034.382899569995,476.7347057700026,53330.148422160004 2025-12-06,21:02:25.000,340,11061675,11845,0,1765054944,13034.241437059994,938.7769807500008,53330.099512320005 2025-12-06,21:02:26.000,340,11061572,11965,0,1765054945,13034.241437059994,476.86159010999836,53330.20431912 2025-12-06,21:02:27.000,340,11061626,11925,0,1765054946,13034.22796443999,14.98144511999999,53330.17637064 2025-12-06,21:02:28.000,340,11061646,11805,0,1765054947,13034.24817336999,938.9602581299987,53330.148422160004 2025-12-06,21:02:29.000,340,11061569,11805,0,1765054948,13034.28859122999,938.967307259998,53330.09252520001 2025-12-06,21:02:30.000,340,11061612,11725,0,1765054949,13034.362690639995,15.087182069997652,53330.10649944 2025-12-06,21:02:31.000,340,11061620,11925,0,1765054950,13034.47720791,15.15767336999852,53330.12047368001 2025-12-06,21:02:32.000,340,11061666,11645,0,1765054951,13034.61867042,15.178820760003873,53330.09252520001 2025-12-06,21:02:33.000,340,11061600,11805,0,1765054952,13034.780341860001,15.164722499997879,53330.07156384001 2025-12-06,21:02:34.000,340,11061672,12005,0,1765054953,13034.955485919992,477.07306401000096,53330.09252520001 2025-12-06,21:02:35.000,340,11061601,12045,0,1765054954,13035.076739499993,15.143575109999801,53330.1274608 2025-12-06,21:02:36.000,340,11061605,11685,0,1765054955,13035.197993079993,477.03781836000417,53330.01566688 2025-12-06,21:02:37.000,340,11061625,11725,0,1765054956,13035.251883559999,476.981425320002,53330.11348656001 2025-12-06,21:02:38.000,340,11061676,12005,0,1765054957,13035.319246659994,1862.7769411500049,53330.06457672 2025-12-06,21:02:39.000,340,11061580,11805,0,1765054958,13035.373137139999,938.7769807500008,53330.11348656001 2025-12-06,21:02:40.000,340,11061621,11765,0,1765054959,13035.34619189999,14.819315130000177,53330.15540928 2025-12-06,21:02:41.000,340,11061582,11765,0,1765054960,13035.292301419999,1862.5866146400003,53330.1274608 2025-12-06,21:02:42.000,340,11061606,11885,0,1765054961,13035.157575219993,476.6712636000011,53330.16239640001 2025-12-06,21:02:43.000,340,11061663,11805,0,1765054962,13035.083475809988,938.5937033700029,53330.148422160004 2025-12-06,21:02:44.000,340,11061595,11845,0,1765054963,13034.962222230002,938.4738681599993,53330.12047368001 2025-12-06,21:02:45.000,340,11061585,11805,0,1765054964,13034.894859129992,476.4738879600045,53330.11348656001 2025-12-06,21:02:46.000,340,11061565,11965,0,1765054965,13034.780341860001,14.417514720000327,53330.10649944 2025-12-06,21:02:47.000,340,11061707,11845,0,1765054966,13034.719715070001,14.382269070003531,53330.08553808 2025-12-06,21:02:48.000,340,11061630,12005,0,1765054967,13034.706242449996,14.262433859999874,53330.07156384001 2025-12-06,21:02:49.000,340,11061657,11765,0,1765054968,13034.679297210001,476.1284805899995,53330.07156384001 2025-12-06,21:02:50.000,340,11061605,11845,0,1765054969,13034.780341860001,14.15669691000221,53330.13444792 2025-12-06,21:02:51.000,340,11061623,11965,0,1765054970,13034.787078169997,476.05798928999866,53330.14143504001 2025-12-06,21:02:52.000,340,11061576,11925,0,1765054971,13034.942013300002,476.0297927700012,53330.12047368001 2025-12-06,21:02:53.000,340,11061676,12165,0,1765054972,13035.036321639993,1399.9099179600016,53330.0575896 2025-12-06,21:02:54.000,340,11061598,12005,0,1765054973,13035.117157359993,14.079156480001984,53330.148422160004 2025-12-06,21:02:55.000,340,11061619,11805,0,1765054974,13035.218202009994,14.093254740000702,53330.17637064 2025-12-06,21:02:56.000,340,11061614,11725,0,1765054975,13035.265356179989,938.0720677499994,53330.12047368001 2025-12-06,21:02:57.000,340,11061626,11765,0,1765054976,13035.319246659994,1862.050880759998,53330.07156384001 2025-12-06,21:02:58.000,340,11061613,12005,0,1765054977,13035.319246659994,938.2623942600039,53330.16239640001 2025-12-06,21:02:59.000,340,11061609,11685,0,1765054978,13035.299037729994,14.488006020001194,53330.20431912 2025-12-06,21:03:00.000,340,11061660,11885,0,1765054979,13035.319246659994,476.6078214299996,53330.18335776 2025-12-06,21:03:01.000,340,11061668,11805,0,1765054980,13035.231674629998,14.720627310001873,53330.19034488001 2025-12-06,21:03:02.000,340,11061595,11885,0,1765054981,13035.218202009994,476.78404967999813,53330.18335776 2025-12-06,21:03:03.000,340,11061600,11765,0,1765054982,13035.144102599988,14.939150340003835,53330.15540928 2025-12-06,21:03:04.000,340,11061555,11885,0,1765054983,13035.123893669988,15.044887290001498,53330.17637064 2025-12-06,21:03:05.000,340,11061584,11965,0,1765054984,13035.049794259998,477.0660148800016,53330.15540928 2025-12-06,21:03:06.000,340,11061656,11885,0,1765054985,13035.036321639993,477.00962183999945,53330.148422160004 2025-12-06,21:03:07.000,340,11061666,11605,0,1765054986,13035.076739499993,476.94617966999795,53330.16239640001 2025-12-06,21:03:08.000,340,11061572,11845,0,1765054987,13035.070003189998,476.8897866300031,53330.13444792 2025-12-06,21:03:09.000,340,11061574,11965,0,1765054988,13035.103684739988,14.819315130000177,53330.16239640001 2025-12-06,21:03:10.000,340,11061609,11925,0,1765054989,13035.171047839998,14.685381659997802,53330.169383520006 2025-12-06,21:03:11.000,340,11061570,11845,0,1765054990,13035.251883559999,14.537349930003984,53330.18335776 2025-12-06,21:03:12.000,340,11061629,11805,0,1765054991,13035.319246659994,14.276532119998592,53330.16239640001 2025-12-06,21:03:13.000,340,11061592,11645,0,1765054992,13035.38660975999,14.170795170000929,53330.21130624001 2025-12-06,21:03:14.000,340,11061574,11645,0,1765054993,13035.49439072,13.93112475000089,53330.2322676 2025-12-06,21:03:15.000,340,11061628,11845,0,1765054994,13035.60890798999,1861.55039253,53330.25322896 2025-12-06,21:03:16.000,340,11061553,11845,0,1765054995,13035.703216329995,13.628012159999344,53330.148422160004 2025-12-06,21:03:17.000,340,11061606,12085,0,1765054996,13035.723425259996,475.5222554100037,53330.20431912 2025-12-06,21:03:18.000,340,11061645,11925,0,1765054997,13035.824469909996,13.585717380003189,53330.16239640001 2025-12-06,21:03:19.000,340,11061570,11805,0,1765054998,13035.912041939991,475.4094693299994,53330.17637064 2025-12-06,21:03:20.000,340,11061578,11965,0,1765054999,13035.979405040001,13.564569989997835,53330.16239640001 2025-12-06,21:03:21.000,340,11061641,11805,0,1765055000,13036.019822900002,937.5081373499997,53330.169383520006 2025-12-06,21:03:22.000,340,11061606,11725,0,1765055001,13036.060240760002,937.5786286500006,53330.17637064 2025-12-06,21:03:23.000,340,11061651,11805,0,1765055002,13036.046768139997,1399.5786088500026,53330.20431912 2025-12-06,21:03:24.000,340,11061596,12005,0,1765055003,13036.046768139997,475.839466260004,53330.17637064 2025-12-06,21:03:25.000,340,11061614,11645,0,1765055004,13036.100658620002,13.973419530004321,53330.16239640001 2025-12-06,21:03:26.000,340,11061649,11525,0,1765055005,13036.046768139997,14.043910829997913,53330.18335776 2025-12-06,21:03:27.000,340,11061574,11845,0,1765055006,13036.060240760002,476.10733320000145,53330.22528048 2025-12-06,21:03:28.000,340,11061629,11805,0,1765055007,13036.040031830002,14.184893429999647,53330.23925472001 2025-12-06,21:03:29.000,340,11061624,11885,0,1765055008,13036.006350279997,14.21308995000436,53330.20431912 2025-12-06,21:03:30.000,340,11061640,11805,0,1765055009,13035.999613970002,14.283581249997951,53330.20431912 2025-12-06,21:03:31.000,340,11061666,11765,0,1765055010,13035.938987180001,14.269482989999233,53330.30912592001 2025-12-06,21:03:32.000,340,11061566,11725,0,1765055011,13035.912041939991,14.206040819997725,53330.28117744001 2025-12-06,21:03:33.000,340,11061635,11805,0,1765055012,13035.885096699996,476.1002840700021,53330.28816456001 2025-12-06,21:03:34.000,340,11061631,11605,0,1765055013,13035.925514559996,476.02274364000186,53330.28117744001 2025-12-06,21:03:35.000,340,11061630,12125,0,1765055014,13035.992877659992,475.98044885999843,53330.35104864 2025-12-06,21:03:36.000,340,11061653,12005,0,1765055015,13036.040031830002,13.952272139998968,53330.28816456001 2025-12-06,21:03:37.000,340,11061590,11805,0,1765055016,13036.127603859997,13.8817808399981,53330.28816456001 2025-12-06,21:03:38.000,340,11061563,12005,0,1765055017,13036.255593749993,13.783093019999797,53330.337074400006 2025-12-06,21:03:39.000,340,11061605,11925,0,1765055018,13036.302747919988,475.6914345300029,53330.37899712001 2025-12-06,21:03:40.000,340,11061620,11805,0,1765055019,13036.390319949998,13.698503460000211,53330.36502288 2025-12-06,21:03:41.000,340,11061647,11965,0,1765055020,13036.444210429989,13.613913900000625,53330.34406152 2025-12-06,21:03:42.000,340,11061545,12005,0,1765055021,13036.430737809998,937.4587934400042,53330.29515168 2025-12-06,21:03:43.000,340,11061594,11725,0,1765055022,13036.464419359989,13.52227521000168,53330.33008728001 2025-12-06,21:03:44.000,340,11061679,11845,0,1765055023,13036.397056259993,937.367154749998,53330.39995848 2025-12-06,21:03:45.000,340,11061636,11765,0,1765055024,13036.343165779988,475.4588132400022,53330.40694560001 2025-12-06,21:03:46.000,340,11061622,11725,0,1765055025,13036.242121130002,13.494078690004244,53330.42790696001 2025-12-06,21:03:47.000,340,11061646,11765,0,1765055026,13036.127603859997,475.4729115000009,53330.42790696001 2025-12-06,21:03:48.000,340,11061624,11605,0,1765055027,13036.019822900002,1861.2825255900025,53330.40694560001 2025-12-06,21:03:49.000,340,11061637,11725,0,1765055028,13035.959196110001,13.557520859998476,53330.30912592001 2025-12-06,21:03:50.000,340,11061632,11805,0,1765055029,13035.912041939991,475.5363536700024,53330.36502288 2025-12-06,21:03:51.000,340,11061619,11765,0,1765055030,13035.918778250001,475.5575010600005,53330.33008728001 2025-12-06,21:03:52.000,340,11061637,11885,0,1765055031,13035.965932419997,937.5504321300032,53330.35803576001 2025-12-06,21:03:53.000,340,11061653,11805,0,1765055032,13035.992877659992,475.6068449700033,53330.30912592001 2025-12-06,21:03:54.000,340,11061654,11605,0,1765055033,13036.066977069997,13.698503460000211,53330.337074400006 2025-12-06,21:03:55.000,340,11061625,11605,0,1765055034,13036.168021719997,13.691454330000852,53330.35104864 2025-12-06,21:03:56.000,340,11061600,11685,0,1765055035,13036.269066369998,13.768994760001078,53330.267203200005 2025-12-06,21:03:57.000,340,11061636,11725,0,1765055036,13036.269066369998,937.6350216900028,53330.34406152 2025-12-06,21:03:58.000,340,11061650,11645,0,1765055037,13036.316220539993,13.71260171999893,53330.37201 2025-12-06,21:03:59.000,340,11061611,11765,0,1765055038,13036.349902089998,475.7196310500003,53330.45585544001 2025-12-06,21:04:00.000,340,11061630,11845,0,1765055039,13036.343165779988,13.71260171999893,53330.337074400006 2025-12-06,21:04:01.000,340,11061607,11645,0,1765055040,13036.228648509998,937.6843655999983,53330.42091984 2025-12-06,21:04:02.000,340,11061559,11885,0,1765055041,13036.181494340002,937.6702673399996,53330.44886832001 2025-12-06,21:04:03.000,340,11061570,11645,0,1765055042,13036.019822900002,937.7407586400004,53330.42091984 2025-12-06,21:04:04.000,340,11061575,12005,0,1765055043,13035.918778250001,13.994566920002399,53330.46284256 2025-12-06,21:04:05.000,340,11061678,11765,0,1765055044,13035.784052049996,14.029812569999194,53330.41393272 2025-12-06,21:04:06.000,340,11061721,11845,0,1765055045,13035.66953477999,476.0509401599993,53330.434894080005 2025-12-06,21:04:07.000,340,11061646,11725,0,1765055046,13035.480918099995,14.16374604000157,53330.40694560001 2025-12-06,21:04:08.000,340,11061610,11725,0,1765055047,13035.36640082999,14.248335600001155,53330.434894080005 2025-12-06,21:04:09.000,340,11061633,11645,0,1765055048,13035.265356179989,14.297679510003945,53330.35104864 2025-12-06,21:04:10.000,340,11061642,12205,0,1765055049,13035.211465699998,476.3258562300034,53330.32310016 2025-12-06,21:04:11.000,340,11061607,11885,0,1765055050,13035.110421049998,476.30470883999806,53330.32310016 2025-12-06,21:04:12.000,340,11061578,11845,0,1765055051,13035.056530569993,476.3258562300034,53330.25322896 2025-12-06,21:04:13.000,340,11061690,11765,0,1765055052,13035.022849020002,14.3399742900001,53330.16239640001 2025-12-06,21:04:14.000,340,11061626,11725,0,1765055053,13035.009376399998,938.2130503500011,53330.21130624001 2025-12-06,21:04:15.000,340,11061595,11885,0,1765055054,13034.975694849993,938.1143625300028,53330.13444792 2025-12-06,21:04:16.000,340,11061517,11645,0,1765055055,13034.935276989992,938.1073134000035,53330.17637064 2025-12-06,21:04:17.000,340,11061643,11845,0,1765055056,13034.955485919992,14.149647780002852,53330.15540928 2025-12-06,21:04:18.000,340,11061637,12005,0,1765055057,13034.928540679997,475.9874979899978,53330.14143504001 2025-12-06,21:04:19.000,340,11061655,11445,0,1765055058,13034.962222230002,475.94520321000164,53330.099512320005 2025-12-06,21:04:20.000,340,11061661,11965,0,1765055059,13035.076739499993,475.9311049500029,53330.10649944 2025-12-06,21:04:21.000,340,11061670,11805,0,1765055060,13035.117157359993,937.7971516800026,53330.0575896 2025-12-06,21:04:22.000,340,11061620,11765,0,1765055061,13035.231674629998,475.76192583000375,53330.04361536001 2025-12-06,21:04:23.000,340,11061670,11765,0,1765055062,13035.292301419999,475.74782756999775,53330.07855096 2025-12-06,21:04:24.000,340,11061645,11605,0,1765055063,13035.40681868999,937.6491199500015,53330.06457672 2025-12-06,21:04:25.000,340,11061683,11805,0,1765055064,13035.45397286,13.783093019999797,53330.10649944 2025-12-06,21:04:26.000,340,11061606,11845,0,1765055065,13035.55501751,475.7196310500003,53330.11348656001 2025-12-06,21:04:27.000,340,11061621,11885,0,1765055066,13035.57522644,475.77602409000247,53330.07855096 2025-12-06,21:04:28.000,340,11061636,11845,0,1765055067,13035.50786333999,13.867682579999382,53330.07156384001 2025-12-06,21:04:29.000,340,11061579,11805,0,1765055068,13035.46744547999,475.9029084299982,53330.03662824 2025-12-06,21:04:30.000,340,11061679,11645,0,1765055069,13035.379873449994,475.89585929999885,53330.07855096 2025-12-06,21:04:31.000,340,11061623,11645,0,1765055070,13035.299037729994,14.015714310000476,53330.07156384001 2025-12-06,21:04:32.000,340,11061599,11605,0,1765055071,13035.224938319989,476.0297927700012,53330.02265400001 2025-12-06,21:04:33.000,340,11061619,11845,0,1765055072,13035.090212119998,476.12143146000017,53330.02964112 2025-12-06,21:04:34.000,340,11061656,11845,0,1765055073,13034.942013300002,938.1778047000043,53330.01566688 2025-12-06,21:04:35.000,340,11061682,11805,0,1765055074,13034.861177580002,1400.1848340299985,53330.0575896 2025-12-06,21:04:36.000,340,11061602,11685,0,1765055075,13034.780341860001,14.39636733000225,53329.99470552001 2025-12-06,21:04:37.000,340,11061622,11845,0,1765055076,13034.726451379996,476.3752001399989,53329.97374416001 2025-12-06,21:04:38.000,340,11061626,11725,0,1765055077,13034.746660309997,14.480956890001835,53329.931821440005 2025-12-06,21:04:39.000,340,11061687,11645,0,1765055078,13034.739924000001,476.46683882999787,53329.88989872 2025-12-06,21:04:40.000,340,11061656,12005,0,1765055079,13034.733187689992,14.480956890001835,53329.90387296001 2025-12-06,21:04:41.000,340,11061655,11845,0,1765055080,13034.719715070001,14.438662109998404,53329.87592448001 2025-12-06,21:04:42.000,340,11061553,11805,0,1765055081,13034.760132930001,14.445711239997763,53329.931821440005 2025-12-06,21:04:43.000,340,11061641,11725,0,1765055082,13034.834232339992,476.3470036200015,53329.834001760006 2025-12-06,21:04:44.000,340,11061621,11845,0,1765055083,13034.874650199992,1400.1284409900036,53329.79207904 2025-12-06,21:04:45.000,340,11061602,11845,0,1765055084,13034.935276989992,14.248335600001155,53329.87592448001 2025-12-06,21:04:46.000,340,11061623,11805,0,1765055085,13034.982431160002,938.0227238400039,53329.85496312001 2025-12-06,21:04:47.000,340,11061590,11645,0,1765055086,13035.056530569993,14.072107350002625,53329.90387296001 2025-12-06,21:04:48.000,340,11061682,11685,0,1765055087,13035.130629979998,1399.84647579,53329.86195024 2025-12-06,21:04:49.000,340,11061663,11645,0,1765055088,13035.177784149993,13.98751779000304,53329.82701464001 2025-12-06,21:04:50.000,340,11061652,11765,0,1765055089,13035.231674629998,13.952272139998968,53329.82701464001 2025-12-06,21:04:51.000,340,11061601,11605,0,1765055090,13035.339455589994,937.8535447200047,53329.882911600005 2025-12-06,21:04:52.000,340,11061579,11565,0,1765055091,13035.36640082999,475.92405582000356,53329.86893736 2025-12-06,21:04:53.000,340,11061639,11805,0,1765055092,13035.49439072,14.050959960004548,53329.86893736 2025-12-06,21:04:54.000,340,11061609,11765,0,1765055093,13035.54828119999,937.9874781899998,53329.85496312001 2025-12-06,21:04:55.000,340,11061681,11845,0,1765055094,13035.57522644,476.02274364000186,53329.834001760006 2025-12-06,21:04:56.000,340,11061660,11965,0,1765055095,13035.70995263999,938.0861660099981,53329.89688584 2025-12-06,21:04:57.000,340,11061583,11885,0,1765055096,13035.723425259996,1400.0720479500014,53329.834001760006 2025-12-06,21:04:58.000,340,11061629,11645,0,1765055097,13035.743634189996,476.1637262400036,53329.86195024 2025-12-06,21:04:59.000,340,11061646,12125,0,1765055098,13035.683007399995,476.1496279800049,53329.80605328001 2025-12-06,21:05:00.000,340,11061653,11725,0,1765055099,13035.60890798999,476.12143146000017,53329.84098888 2025-12-06,21:05:01.000,340,11061634,12005,0,1765055100,13035.50786333999,14.093254740000702,53329.847976 2025-12-06,21:05:02.000,340,11061644,11645,0,1765055101,13035.413555,14.029812569999194,53329.80605328001 2025-12-06,21:05:03.000,340,11061605,11765,0,1765055102,13035.292301419999,475.8888101699995,53329.7431692 2025-12-06,21:05:04.000,340,11061691,12085,0,1765055103,13035.150838909998,937.7689551599979,53329.77810480001 2025-12-06,21:05:05.000,340,11061680,11805,0,1765055104,13035.063266880003,475.7266801799997,53329.82002752 2025-12-06,21:05:06.000,340,11061664,11845,0,1765055105,13034.982431160002,13.733749110004283,53329.84098888 2025-12-06,21:05:07.000,340,11061619,11565,0,1765055106,13034.921804370002,13.684405200001493,53329.77810480001 2025-12-06,21:05:08.000,340,11061613,11725,0,1765055107,13034.962222230002,13.677356070002133,53329.75714344001 2025-12-06,21:05:09.000,340,11061608,11725,0,1765055108,13034.975694849993,13.677356070002133,53329.72220784 2025-12-06,21:05:10.000,340,11061663,11845,0,1765055109,13035.036321639993,475.620943230002,53329.673298 2025-12-06,21:05:11.000,340,11061633,11725,0,1765055110,13035.150838909998,475.6420906200001,53329.764130560005 2025-12-06,21:05:12.000,340,11061611,11725,0,1765055111,13035.265356179989,475.6843854000035,53329.70124648 2025-12-06,21:05:13.000,340,11061630,11765,0,1765055112,13035.413555,475.66323800999817,53329.68727224001 2025-12-06,21:05:14.000,340,11061642,11845,0,1765055113,13035.54828119999,937.6984638600043,53329.715220720005 2025-12-06,21:05:15.000,340,11061643,11645,0,1765055114,13035.67627109,475.8324171300046,53329.7431692 2025-12-06,21:05:16.000,340,11061673,11845,0,1765055115,13035.75037049999,14.008665180001117,53329.73618208001 2025-12-06,21:05:17.000,340,11061656,11645,0,1765055116,13035.858151460001,476.0509401599993,53329.69425936 2025-12-06,21:05:18.000,340,11061672,11885,0,1765055117,13035.885096699996,476.09323494000273,53329.7431692 2025-12-06,21:05:19.000,340,11061642,11725,0,1765055118,13035.824469909996,476.23421754000447,53329.77810480001 2025-12-06,21:05:20.000,340,11061657,12125,0,1765055119,13035.810997289991,938.3399346900042,53329.72220784 2025-12-06,21:05:21.000,340,11061626,11845,0,1765055120,13035.67627109,476.41749492000235,53329.79207904 2025-12-06,21:05:22.000,340,11061589,11685,0,1765055121,13035.45397286,938.4104259899977,53329.764130560005 2025-12-06,21:05:23.000,340,11061647,12085,0,1765055122,13035.34619189999,1400.4386027100045,53329.80605328001 2025-12-06,21:05:24.000,340,11061628,11845,0,1765055123,13035.110421049998,476.6430670800037,53329.82701464001 2025-12-06,21:05:25.000,340,11061636,12005,0,1765055124,13034.888122819997,938.6571455400044,53329.78509192001 2025-12-06,21:05:26.000,340,11061618,11645,0,1765055125,13034.679297210001,476.72765664000326,53329.78509192001 2025-12-06,21:05:27.000,340,11061568,11845,0,1765055126,13034.49068052999,14.861609910003608,53329.764130560005 2025-12-06,21:05:28.000,340,11061600,11725,0,1765055127,13034.34921801999,476.8404427200003,53329.72220784 2025-12-06,21:05:29.000,340,11061533,11885,0,1765055128,13034.27511861,14.932101210004475,53329.72919496 2025-12-06,21:05:30.000,340,11061607,11845,0,1765055129,13034.29532754,476.9391305399986,53329.68727224001 2025-12-06,21:05:31.000,340,11061656,11725,0,1765055130,13034.39637219,476.94617966999795,53329.62438816 2025-12-06,21:05:32.000,340,11061637,11925,0,1765055131,13034.51088945999,14.939150340003835,53329.63137528 2025-12-06,21:05:33.000,340,11061577,11605,0,1765055132,13034.706242449996,476.854540979999,53329.666310880006 2025-12-06,21:05:34.000,340,11061626,11845,0,1765055133,13034.854441269992,938.727636839998,53329.715220720005 2025-12-06,21:05:35.000,340,11061637,11645,0,1765055134,13035.009376399998,14.706529050003155,53329.61740104001 2025-12-06,21:05:36.000,340,11061639,11965,0,1765055135,13035.137366289993,938.487966419998,53329.58945256001 2025-12-06,21:05:37.000,340,11061635,11685,0,1765055136,13035.299037729994,476.4245440500017,53329.63836240001 2025-12-06,21:05:38.000,340,11061596,11685,0,1765055137,13035.413555,476.2976597099987,53329.55451696 2025-12-06,21:05:39.000,340,11061695,11965,0,1765055138,13035.460709169995,14.262433859999874,53329.61740104001 2025-12-06,21:05:40.000,340,11061572,11645,0,1765055139,13035.48765440999,476.1496279800049,53329.63836240001 2025-12-06,21:05:41.000,340,11061593,11605,0,1765055140,13035.440500239994,1399.9240162200003,53329.58246544 2025-12-06,21:05:42.000,340,11061620,11845,0,1765055141,13035.36640082999,475.9945471200044,53329.58246544 2025-12-06,21:05:43.000,340,11061586,11645,0,1765055142,13035.332719279999,1399.9451636099984,53329.63137528 2025-12-06,21:05:44.000,340,11061598,11685,0,1765055143,13035.245147249989,14.184893429999647,53329.55451696 2025-12-06,21:05:45.000,340,11061611,12165,0,1765055144,13035.137366289993,476.1989718900004,53329.6034268 2025-12-06,21:05:46.000,340,11061646,11645,0,1765055145,13034.995903779993,476.2976597099987,53329.51259424 2025-12-06,21:05:47.000,340,11061535,11845,0,1765055146,13034.901595440002,14.502104279999912,53329.5335556 2025-12-06,21:05:48.000,340,11061579,11805,0,1765055147,13034.827496029997,476.5937231700009,53329.56150408 2025-12-06,21:05:49.000,340,11061625,11645,0,1765055148,13034.787078169997,14.861609910003608,53329.52656848 2025-12-06,21:05:50.000,340,11061597,11565,0,1765055149,13034.814023409992,15.002592509998067,53329.54054272001 2025-12-06,21:05:51.000,340,11061623,11645,0,1765055150,13034.874650199992,939.1153389899991,53329.45669728 2025-12-06,21:05:52.000,340,11061622,11765,0,1765055151,13034.908331749997,477.2633905199982,53329.51259424 2025-12-06,21:05:53.000,340,11061567,11685,0,1765055152,13035.016112709993,939.3620585399985,53329.49163288001 2025-12-06,21:05:54.000,340,11061608,11845,0,1765055153,13035.231674629998,477.50306093999825,53329.47067152001 2025-12-06,21:05:55.000,340,11061620,11685,0,1765055154,13035.359664519994,15.594719430002442,53329.48464576 2025-12-06,21:05:56.000,340,11061654,11805,0,1765055155,13035.56849012999,477.5594539800004,53329.4636844 2025-12-06,21:05:57.000,340,11061565,11845,0,1765055156,13035.75037049999,477.5383065900023,53329.47067152001 2025-12-06,21:05:58.000,340,11061572,11645,0,1765055157,13035.945723489996,15.503080740003497,53329.50560712 2025-12-06,21:05:59.000,340,11061631,11725,0,1765055158,13036.120867550002,15.42554031000327,53329.547529840005 2025-12-06,21:06:00.000,340,11061601,11805,0,1765055159,13036.289275299998,15.355049010002404,53329.547529840005 2025-12-06,21:06:01.000,340,11061623,11765,0,1765055160,13036.504837219989,477.20699748000334,53329.547529840005 2025-12-06,21:06:02.000,340,11061597,11845,0,1765055161,13036.700190209995,477.1012605299984,53329.55451696 2025-12-06,21:06:03.000,340,11061615,11725,0,1765055162,13036.922488439996,14.946199470003194,53329.61740104001 2025-12-06,21:06:04.000,340,11061662,11885,0,1765055163,13037.117841430001,476.7558531600007,53329.65233664 2025-12-06,21:06:05.000,340,11061613,11845,0,1765055164,13037.239095010002,476.65011621000303,53329.68727224001 2025-12-06,21:06:06.000,340,11061563,11885,0,1765055165,13037.373821209992,14.579644710000139,53329.70124648 2025-12-06,21:06:07.000,340,11061662,11765,0,1765055166,13037.394030139993,14.600792099998216,53329.69425936 2025-12-06,21:06:08.000,340,11061632,11885,0,1765055167,13037.495074789993,938.5725559800048,53329.764130560005 2025-12-06,21:06:09.000,340,11061719,11805,0,1765055168,13037.508547409998,14.79111861000274,53329.69425936 2025-12-06,21:06:10.000,340,11061632,11685,0,1765055169,13037.407502759997,14.875708170002326,53329.715220720005 2025-12-06,21:06:11.000,340,11061608,12045,0,1765055170,13037.319930730002,938.981405520004,53329.77111768 2025-12-06,21:06:12.000,340,11061646,11645,0,1765055171,13037.313194419992,477.2351940000008,53329.73618208001 2025-12-06,21:06:13.000,340,11061633,11685,0,1765055172,13037.252567629992,15.453736830000707,53329.764130560005 2025-12-06,21:06:14.000,340,11061655,11725,0,1765055173,13037.239095010002,15.700456380000105,53329.834001760006 2025-12-06,21:06:15.000,340,11061657,12005,0,1765055174,13037.178468220001,15.84143898000184,53329.80605328001 2025-12-06,21:06:16.000,340,11061682,11645,0,1765055175,13037.239095010002,939.8766450300027,53329.847976 2025-12-06,21:06:17.000,340,11061610,11725,0,1765055176,13037.326667039997,477.9542052600009,53329.882911600005 2025-12-06,21:06:18.000,340,11061646,11645,0,1765055177,13037.380557520002,477.9894509099977,53329.86893736 2025-12-06,21:06:19.000,340,11061597,11925,0,1765055178,13037.548965269998,16.01061810000101,53329.87592448001 2025-12-06,21:06:20.000,340,11061691,11565,0,1765055179,13037.771263499999,477.8555174400026,53329.834001760006 2025-12-06,21:06:21.000,340,11061645,11685,0,1765055180,13037.95314387,477.770927880003,53329.96675704 2025-12-06,21:06:22.000,340,11061654,11565,0,1765055181,13038.283223059996,477.5453557200017,53329.980731280004 2025-12-06,21:06:23.000,340,11061646,12005,0,1765055182,13038.586357009997,15.397343789998558,53330.050602480005 2025-12-06,21:06:24.000,340,11061630,11565,0,1765055183,13038.815391549993,15.080132939998293,53330.06457672 2025-12-06,21:06:25.000,340,11061595,11925,0,1765055184,13039.02421715999,14.854560780004249,53330.12047368001 2025-12-06,21:06:26.000,340,11061616,11685,0,1765055185,13039.259988009995,14.530300800004625,53330.148422160004 2025-12-06,21:06:27.000,340,11061615,11805,0,1765055186,13039.320614799995,14.311777770002664,53330.25322896 2025-12-06,21:06:28.000,340,11061639,11645,0,1765055187,13039.43513207,476.079136680004,53330.26021608001 2025-12-06,21:06:29.000,340,11061662,11725,0,1765055188,13039.40818682999,13.98751779000304,53330.30912592001 2025-12-06,21:06:30.000,340,11061621,11685,0,1765055189,13039.340823729995,475.825367999998,53330.28816456001 2025-12-06,21:06:31.000,340,11061613,11925,0,1765055190,13039.23304277,14.022763439999835,53330.35803576001 2025-12-06,21:06:32.000,340,11061629,11805,0,1765055191,13039.09158026,14.135549520004133,53330.337074400006 2025-12-06,21:06:33.000,340,11061660,11725,0,1765055192,13038.923172509989,938.2905907800014,53330.34406152 2025-12-06,21:06:34.000,340,11061653,11645,0,1765055193,13038.727819519998,476.6571653400024,53330.316113040004 2025-12-06,21:06:35.000,340,11061645,12005,0,1765055194,13038.572884389992,14.97439599000063,53330.34406152 2025-12-06,21:06:36.000,340,11061627,11685,0,1765055195,13038.438158190002,939.1646829000019,53330.316113040004 2025-12-06,21:06:37.000,340,11061728,11925,0,1765055196,13038.296695680001,15.474884219998785,53330.35104864 2025-12-06,21:06:38.000,340,11061617,11765,0,1765055197,13038.263014129996,15.742751160003536,53330.39297136 2025-12-06,21:06:39.000,340,11061657,11685,0,1765055198,13038.283223059996,939.7779572100044,53330.42091984 2025-12-06,21:06:40.000,340,11061646,11845,0,1765055199,13038.289959369991,477.92600874000345,53330.434894080005 2025-12-06,21:06:41.000,340,11061692,11765,0,1765055200,13038.417949260001,15.961274189998221,53330.4418812 2025-12-06,21:06:42.000,340,11061647,11845,0,1765055201,13038.559411770002,15.904881150003348,53330.46284256 2025-12-06,21:06:43.000,340,11061657,12005,0,1765055202,13038.774973689993,15.735702030004177,53330.46982968 2025-12-06,21:06:44.000,340,11061597,11645,0,1765055203,13039.010744539999,477.50306093999825,53330.53271376 2025-12-06,21:06:45.000,340,11061623,11725,0,1765055204,13039.179152289995,477.312734430001,53330.53271376 2025-12-06,21:06:46.000,340,11061676,11925,0,1765055205,13039.340823729995,1401.0236805000022,53330.54668800001 2025-12-06,21:06:47.000,340,11061674,11845,0,1765055206,13039.502495169996,476.8897866300031,53330.63053344 2025-12-06,21:06:48.000,340,11061627,12085,0,1765055207,13039.657430300002,938.7064894499999,53330.61655920001 2025-12-06,21:06:49.000,340,11061639,11805,0,1765055208,13039.785420189997,476.6289688199977,53330.65848192 2025-12-06,21:06:50.000,340,11061606,11805,0,1765055209,13039.778683880002,476.55142839000473,53330.651494800004 2025-12-06,21:06:51.000,340,11061675,12005,0,1765055210,13039.798892810002,14.586693839999498,53330.74232736001 2025-12-06,21:06:52.000,340,11061664,11885,0,1765055211,13039.745002329997,14.537349930003984,53330.71437888001 2025-12-06,21:06:53.000,340,11061656,11765,0,1765055212,13039.718057090002,476.60077230000024,53330.70739176 2025-12-06,21:06:54.000,340,11061650,11645,0,1765055213,13039.643957679997,476.6289688199977,53330.73534024 2025-12-06,21:06:55.000,340,11061624,11765,0,1765055214,13039.542913029996,14.692430790004437,53330.73534024 2025-12-06,21:06:56.000,340,11061612,11645,0,1765055215,13039.43513207,938.6430472799984,53330.80521144 2025-12-06,21:06:57.000,340,11061718,11805,0,1765055216,13039.381241589996,14.819315130000177,53330.79822432 2025-12-06,21:06:58.000,340,11061631,11805,0,1765055217,13039.26672431999,476.7699514199994,53330.819185680004 2025-12-06,21:06:59.000,340,11061651,11845,0,1765055218,13039.199361219995,476.7770005499988,53330.78425008001 2025-12-06,21:07:00.000,340,11061660,11805,0,1765055219,13039.0511624,938.7628824900021,53330.79822432 2025-12-06,21:07:01.000,340,11061664,11845,0,1765055220,13038.956854059994,476.8051970700035,53330.87508264 2025-12-06,21:07:02.000,340,11061601,11765,0,1765055221,13038.842336789989,14.932101210004475,53330.86110840001 2025-12-06,21:07:03.000,340,11061628,11845,0,1765055222,13038.754764759993,15.058985550000216,53330.840147040006 2025-12-06,21:07:04.000,340,11061639,11885,0,1765055223,13038.640247490002,477.0307692300048,53330.8261728 2025-12-06,21:07:05.000,340,11061590,11725,0,1765055224,13038.586357009997,939.0659950800036,53330.84713416 2025-12-06,21:07:06.000,340,11061692,11805,0,1765055225,13038.559411770002,15.221115540000028,53330.81219856001 2025-12-06,21:07:07.000,340,11061689,11685,0,1765055226,13038.593093319992,477.2351940000008,53330.86809552 2025-12-06,21:07:08.000,340,11061680,11605,0,1765055227,13038.633511179993,939.1576337700026,53330.83315992001 2025-12-06,21:07:09.000,340,11061568,11925,0,1765055228,13038.795182619993,477.1647026999999,53330.8261728 2025-12-06,21:07:10.000,340,11061656,11765,0,1765055229,13038.929908819999,15.192919020002591,53330.8261728 2025-12-06,21:07:11.000,340,11061610,11885,0,1765055230,13039.02421715999,15.122427720001724,53330.77726296 2025-12-06,21:07:12.000,340,11061635,11645,0,1765055231,13039.158943359995,476.91093402000115,53330.79123720001 2025-12-06,21:07:13.000,340,11061588,11925,0,1765055232,13039.219570149995,476.741754900002,53330.819185680004 2025-12-06,21:07:14.000,340,11061601,11765,0,1765055233,13039.219570149995,476.6078214299996,53330.819185680004 2025-12-06,21:07:15.000,340,11061626,11685,0,1765055234,13039.158943359995,14.52325166999799,53330.84713416 2025-12-06,21:07:16.000,340,11061678,11605,0,1765055235,13039.030953469999,938.3610820800022,53330.8261728 2025-12-06,21:07:17.000,340,11061661,11645,0,1765055236,13038.835600479993,14.530300800004625,53330.83315992001 2025-12-06,21:07:18.000,340,11061584,11765,0,1765055237,13038.599829630002,14.551448190002702,53330.81219856001 2025-12-06,21:07:19.000,340,11061655,11765,0,1765055238,13038.330377229991,14.699479920003796,53330.74931448 2025-12-06,21:07:20.000,340,11061658,11725,0,1765055239,13038.081133759995,1400.798108340001,53330.72835312 2025-12-06,21:07:21.000,340,11061637,11765,0,1765055240,13037.88578076999,15.164722499997879,53330.70739176 2025-12-06,21:07:22.000,340,11061620,11645,0,1765055241,13037.703900399989,477.41847137999866,53330.63752056 2025-12-06,21:07:23.000,340,11061630,11845,0,1765055242,13037.522020029988,939.7004167800042,53330.61655920001 2025-12-06,21:07:24.000,340,11061717,11885,0,1765055243,13037.447920619998,16.109305919999315,53330.53970088 2025-12-06,21:07:25.000,340,11061660,11845,0,1765055244,13037.394030139993,940.2713963100032,53330.58861072 2025-12-06,21:07:26.000,340,11061729,11605,0,1765055245,13037.360348590002,16.553401110002596,53330.434894080005 2025-12-06,21:07:27.000,340,11061615,11645,0,1765055246,13037.360348590002,940.5956562900028,53330.47681680001 2025-12-06,21:07:28.000,340,11061688,11765,0,1765055247,13037.373821209992,1402.5744890999995,53330.46982968 2025-12-06,21:07:29.000,340,11061642,11845,0,1765055248,13037.387293829997,16.750776749999204,53330.49079104 2025-12-06,21:07:30.000,340,11061639,11885,0,1765055249,13037.373821209992,478.6238726099982,53330.41393272 2025-12-06,21:07:31.000,340,11061629,11685,0,1765055250,13037.326667039997,16.581597630000033,53330.40694560001 2025-12-06,21:07:32.000,340,11061611,11845,0,1765055251,13037.279512870002,478.3630548000001,53330.35104864 2025-12-06,21:07:33.000,340,11061632,11725,0,1765055252,13037.286249179997,478.1304335099994,53330.33008728001 2025-12-06,21:07:34.000,340,11061663,12085,0,1765055253,13037.306458109997,477.96125439000025,53330.28816456001 2025-12-06,21:07:35.000,340,11061657,11845,0,1765055254,13037.333403349992,15.820291590003762,53330.316113040004 2025-12-06,21:07:36.000,340,11061632,11685,0,1765055255,13037.326667039997,477.5594539800004,53330.30912592001 2025-12-06,21:07:37.000,340,11061575,11765,0,1765055256,13037.420975380002,477.40437311999995,53330.22528048 2025-12-06,21:07:38.000,340,11061675,11645,0,1765055257,13037.488338479998,1401.1153191900012,53330.18335776 2025-12-06,21:07:39.000,340,11061644,11845,0,1765055258,13037.555701579993,939.0166511700008,53330.15540928 2025-12-06,21:07:40.000,340,11061652,11765,0,1765055259,13037.589383129998,14.98144511999999,53330.12047368001 2025-12-06,21:07:41.000,340,11061612,11645,0,1765055260,13037.650009919998,938.7628824900021,53330.099512320005 2025-12-06,21:07:42.000,340,11061630,11605,0,1765055261,13037.663482539989,14.861609910003608,53330.050602480005 2025-12-06,21:07:43.000,340,11061638,11725,0,1765055262,13037.650009919998,14.84751165000489,53330.01566688 2025-12-06,21:07:44.000,340,11061658,11645,0,1765055263,13037.629800989998,476.84749184999964,53330.02265400001 2025-12-06,21:07:45.000,340,11061680,11685,0,1765055264,13037.555701579993,938.8122264000049,53330.0575896 2025-12-06,21:07:46.000,340,11061659,11645,0,1765055265,13037.468129549998,15.03078903000278,53329.9877184 2025-12-06,21:07:47.000,340,11061709,12285,0,1765055266,13037.360348590002,1400.9884348499982,53329.99470552001 2025-12-06,21:07:48.000,340,11061625,12005,0,1765055267,13037.299721800002,15.263410320003459,53329.96675704 2025-12-06,21:07:49.000,340,11061682,11965,0,1765055268,13037.185204529997,477.2986361700023,53329.97374416001 2025-12-06,21:07:50.000,340,11061667,11685,0,1765055269,13037.084159879996,477.4114222499993,53329.96675704 2025-12-06,21:07:51.000,340,11061620,11845,0,1765055270,13036.95616999,15.552424649999011,53329.88989872 2025-12-06,21:07:52.000,340,11061671,11605,0,1765055271,13036.92922474999,939.5241885299984,53329.86893736 2025-12-06,21:07:53.000,340,11061646,11885,0,1765055272,13036.841652719995,477.59469963000447,53329.82002752 2025-12-06,21:07:54.000,340,11061588,11605,0,1765055273,13036.902279509995,477.6228961500019,53329.79906616 2025-12-06,21:07:55.000,340,11061715,11685,0,1765055274,13036.962906299996,477.59469963000447,53329.80605328001 2025-12-06,21:07:56.000,340,11061707,11725,0,1765055275,13036.97637892,15.644063339997956,53329.85496312001 2025-12-06,21:07:57.000,340,11061698,11765,0,1765055276,13037.043742019996,477.5735522399991,53329.77810480001 2025-12-06,21:07:58.000,340,11061736,11645,0,1765055277,13037.138050360001,477.55240485000104,53329.84098888 2025-12-06,21:07:59.000,340,11061667,11565,0,1765055278,13037.205413459997,477.5383065900023,53329.79906616 2025-12-06,21:08:00.000,340,11061704,11805,0,1765055279,13037.299721800002,477.46781529000145,53329.77111768 2025-12-06,21:08:01.000,340,11061676,11725,0,1765055280,13037.373821209992,1401.4325300400014,53329.77111768 2025-12-06,21:08:02.000,340,11061697,11805,0,1765055281,13037.434447999993,15.580621170003724,53329.715220720005 2025-12-06,21:08:03.000,340,11061676,12005,0,1765055282,13037.501811099988,939.5523850500031,53329.75714344001 2025-12-06,21:08:04.000,340,11061722,11805,0,1765055283,13037.555701579993,939.5523850500031,53329.70124648 2025-12-06,21:08:05.000,340,11061661,11645,0,1765055284,13037.616328369993,15.580621170003724,53329.666310880006 2025-12-06,21:08:06.000,340,11061666,11765,0,1765055285,13037.555701579993,477.4607661600021,53329.68727224001 2025-12-06,21:08:07.000,340,11061665,11805,0,1765055286,13037.575910509993,477.43256964000466,53329.63836240001 2025-12-06,21:08:08.000,340,11061697,11645,0,1765055287,13037.562437889988,15.42554031000327,53329.58945256001 2025-12-06,21:08:09.000,340,11061669,11405,0,1765055288,13037.522020029988,15.369147270001122,53329.68028512 2025-12-06,21:08:10.000,340,11061699,12085,0,1765055289,13037.522020029988,15.340950750003685,53329.63836240001 2025-12-06,21:08:11.000,340,11061718,11645,0,1765055290,13037.461393240003,15.228164669999387,53329.61740104001 2025-12-06,21:08:12.000,340,11061669,11765,0,1765055291,13037.434447999993,477.1012605299984,53329.58945256001 2025-12-06,21:08:13.000,340,11061650,11845,0,1765055292,13037.380557520002,15.192919020002591,53329.61740104001 2025-12-06,21:08:14.000,340,11061612,11685,0,1765055293,13037.286249179997,477.17175182999927,53329.63137528 2025-12-06,21:08:15.000,340,11061662,11685,0,1765055294,13037.225622389997,15.20701728000131,53329.56150408 2025-12-06,21:08:16.000,340,11061694,11765,0,1765055295,13037.171731909992,15.270459450002818,53329.65233664 2025-12-06,21:08:17.000,340,11061667,11645,0,1765055296,13037.104368809996,477.2633905199982,53329.55451696 2025-12-06,21:08:18.000,340,11061715,11765,0,1765055297,13037.023533089996,15.319803359998332,53329.65233664 2025-12-06,21:08:19.000,340,11061673,12045,0,1765055298,13036.902279509995,15.376196400000481,53329.5335556 2025-12-06,21:08:20.000,340,11061662,12045,0,1765055299,13036.801234859995,15.333901620004326,53329.56150408 2025-12-06,21:08:21.000,340,11061621,11965,0,1765055300,13036.619354489994,477.3761766000025,53329.55451696 2025-12-06,21:08:22.000,340,11061649,11805,0,1765055301,13036.578936629994,477.2915870400029,53329.50560712 2025-12-06,21:08:23.000,340,11061667,11565,0,1765055302,13036.450946739998,939.2915672399977,53329.449710160006 2025-12-06,21:08:24.000,340,11061680,11845,0,1765055303,13036.383583639989,477.2492922599995,53329.449710160006 2025-12-06,21:08:25.000,340,11061683,11685,0,1765055304,13036.322956849988,15.277508580002177,53329.449710160006 2025-12-06,21:08:26.000,340,11061680,11725,0,1765055305,13036.282538990003,1401.0166313700029,53329.38682608 2025-12-06,21:08:27.000,340,11061677,11685,0,1765055306,13036.228648509998,939.0237003000002,53329.309967760004 2025-12-06,21:08:28.000,340,11061687,11725,0,1765055307,13036.147812789997,15.037838160002138,53329.33791624 2025-12-06,21:08:29.000,340,11061676,11765,0,1765055308,13036.114131239992,14.939150340003835,53329.2890064 2025-12-06,21:08:30.000,340,11061681,11485,0,1765055309,13036.053504449992,476.78404967999813,53329.261057920005 2025-12-06,21:08:31.000,340,11061698,11645,0,1765055310,13035.905305629996,476.72765664000326,53329.19118672 2025-12-06,21:08:32.000,340,11061659,11765,0,1765055311,13035.885096699996,476.6078214299996,53329.17022536 2025-12-06,21:08:33.000,340,11061691,11565,0,1765055312,13035.844678839996,938.4456716400018,53329.212148080005 2025-12-06,21:08:34.000,340,11061704,11805,0,1765055313,13035.804260979996,938.4104259899977,53329.114328400006 2025-12-06,21:08:35.000,340,11061608,11605,0,1765055314,13035.784052049996,476.40339666000364,53329.114328400006 2025-12-06,21:08:36.000,340,11061651,11565,0,1765055315,13035.73689788,938.3258364299982,53329.07240568 2025-12-06,21:08:37.000,340,11061687,11765,0,1765055316,13035.67627109,938.2694433900033,53329.114328400006 2025-12-06,21:08:38.000,340,11061675,11445,0,1765055317,13035.65606216,476.3470036200015,53329.044457200005 2025-12-06,21:08:39.000,340,11061639,11965,0,1765055318,13035.622380609995,14.424563849999686,53329.03747008001 2025-12-06,21:08:40.000,340,11061656,11565,0,1765055319,13035.58869905999,476.3117579700047,53328.974586000004 2025-12-06,21:08:41.000,340,11061671,11765,0,1765055320,13035.57522644,14.354072549998818,53328.925676160005 2025-12-06,21:08:42.000,340,11061718,11645,0,1765055321,13035.48765440999,476.28356145,53328.93965040001 2025-12-06,21:08:43.000,340,11061686,11685,0,1765055322,13035.413555,14.283581249997951,53328.89772768001 2025-12-06,21:08:44.000,340,11061645,11645,0,1765055323,13035.32598296999,1400.0931953399995,53328.91170192 2025-12-06,21:08:45.000,340,11061680,11845,0,1765055324,13035.285565109989,476.14257884999824,53328.81388224 2025-12-06,21:08:46.000,340,11061585,11805,0,1765055325,13035.238410939994,14.135549520004133,53328.757985280005 2025-12-06,21:08:47.000,340,11061602,11565,0,1765055326,13035.171047839998,476.0156945100025,53328.757985280005 2025-12-06,21:08:48.000,340,11061732,11765,0,1765055327,13035.137366289993,14.149647780002852,53328.70208832001 2025-12-06,21:08:49.000,340,11061672,11765,0,1765055328,13035.090212119998,14.121451259998139,53328.6951012 2025-12-06,21:08:50.000,340,11061630,11685,0,1765055329,13035.076739499993,14.128500390004774,53328.63221712001 2025-12-06,21:08:51.000,340,11061753,11645,0,1765055330,13035.090212119998,14.135549520004133,53328.61824288 2025-12-06,21:08:52.000,340,11061625,11565,0,1765055331,13035.096948429993,476.1355297199989,53328.58330728001 2025-12-06,21:08:53.000,340,11061718,11645,0,1765055332,13035.130629979998,938.06501862,53328.54837168 2025-12-06,21:08:54.000,340,11061675,11525,0,1765055333,13035.164311529988,476.14257884999824,53328.541384560005 2025-12-06,21:08:55.000,340,11061682,11725,0,1765055334,13035.218202009994,14.227188210003078,53328.49946184 2025-12-06,21:08:56.000,340,11061650,11565,0,1765055335,13035.32598296999,476.25536493000254,53328.48548760001 2025-12-06,21:08:57.000,340,11061644,11685,0,1765055336,13035.373137139999,14.34702341999946,53328.443564880006 2025-12-06,21:08:58.000,340,11061746,11805,0,1765055337,13035.44723654999,938.283541650002,53328.41561640001 2025-12-06,21:08:59.000,340,11061626,12005,0,1765055338,13035.44723654999,476.410445790003,53328.40164216 2025-12-06,21:09:00.000,340,11061649,11725,0,1765055339,13035.47418179,14.56554645000142,53328.42959064 2025-12-06,21:09:01.000,340,11061672,11805,0,1765055340,13035.440500239994,14.657185140000365,53328.40164216 2025-12-06,21:09:02.000,340,11061683,11885,0,1765055341,13035.38660975999,476.74880403000134,53328.40164216 2025-12-06,21:09:03.000,340,11061647,12005,0,1765055342,13035.339455589994,1400.7487644299981,53328.35971944 2025-12-06,21:09:04.000,340,11061713,11845,0,1765055343,13035.258619869994,938.9884546500034,53328.36670656001 2025-12-06,21:09:05.000,340,11061709,11805,0,1765055344,13035.090212119998,15.242262929998105,53328.3108096 2025-12-06,21:09:06.000,340,11061599,11765,0,1765055345,13034.908331749997,477.31978356000036,53328.26888688001 2025-12-06,21:09:07.000,340,11061661,11845,0,1765055346,13034.760132930001,15.510129870002856,53328.21997704 2025-12-06,21:09:08.000,340,11061659,11885,0,1765055347,13034.638879350001,939.5876306999999,53328.21997704 2025-12-06,21:09:09.000,340,11061653,11685,0,1765055348,13034.45026266999,477.76387875000364,53328.1710672 2025-12-06,21:09:10.000,340,11061709,11725,0,1765055349,13034.261645989995,15.926028540001425,53328.10119600001 2025-12-06,21:09:11.000,340,11061714,11925,0,1765055350,13034.079765619994,16.109305919999315,53328.0662604 2025-12-06,21:09:12.000,340,11061666,11725,0,1765055351,13033.938303109993,478.2291213299977,53327.989402080006 2025-12-06,21:09:13.000,340,11061647,11645,0,1765055352,13033.756422739993,16.391271120002784,53327.95446648 2025-12-06,21:09:14.000,340,11061666,12005,0,1765055353,13033.682323330002,478.5886269600014,53327.86363392001 2025-12-06,21:09:15.000,340,11061624,11605,0,1765055354,13033.662114400002,478.673216520001,53327.90555664 2025-12-06,21:09:16.000,340,11061647,11725,0,1765055355,13033.608223919997,478.7578060800006,53327.75882712 2025-12-06,21:09:17.000,340,11061577,11845,0,1765055356,13033.621696540002,478.8705921600049,53327.74485288001 2025-12-06,21:09:18.000,340,11061739,11685,0,1765055357,13033.648641779997,940.8987688800044,53327.6819688 2025-12-06,21:09:19.000,340,11061631,11685,0,1765055358,13033.742950120002,940.8846706199984,53327.64703320001 2025-12-06,21:09:20.000,340,11061650,11885,0,1765055359,13033.790104289998,1402.8705525600017,53327.57017488 2025-12-06,21:09:21.000,340,11061675,11725,0,1765055360,13033.857467389993,478.86354302999825,53327.584149120004 2025-12-06,21:09:22.000,340,11061667,11725,0,1765055361,13033.938303109993,1402.764815610004,53327.47934232001 2025-12-06,21:09:23.000,340,11061659,11645,0,1765055362,13033.998929899994,940.6872949800018,53327.42344536 2025-12-06,21:09:24.000,340,11061776,11685,0,1765055363,13034.039347759994,16.65913806000026,53327.4723552 2025-12-06,21:09:25.000,340,11061624,12045,0,1765055364,13034.032611449999,478.546332179998,53327.42344536 2025-12-06,21:09:26.000,340,11061655,11685,0,1765055365,13034.059556689994,940.4053297799983,53327.402484 2025-12-06,21:09:27.000,340,11061623,11685,0,1765055366,13034.059556689994,478.37010392999946,53327.318638560006 2025-12-06,21:09:28.000,340,11061607,11645,0,1765055367,13034.099974549994,478.33485828000266,53327.318638560006 2025-12-06,21:09:29.000,340,11061609,11765,0,1765055368,13034.120183479994,16.278485039998486,53327.26274160001 2025-12-06,21:09:30.000,340,11061693,11805,0,1765055369,13034.16733764999,16.29963243000384,53327.227806 2025-12-06,21:09:31.000,340,11061635,11485,0,1765055370,13034.180810269994,478.2432195900037,53327.248767360004 2025-12-06,21:09:32.000,340,11061571,11765,0,1765055371,13034.261645989995,478.29256349999923,53327.27671584 2025-12-06,21:09:33.000,340,11061620,11645,0,1765055372,13034.362690639995,16.215042870004254,53327.25575448 2025-12-06,21:09:34.000,340,11061599,11845,0,1765055373,13034.45026266999,478.20797393999965,53327.17889616 2025-12-06,21:09:35.000,340,11061622,12005,0,1765055374,13034.611934109991,478.2291213299977,53327.21383176 2025-12-06,21:09:36.000,340,11061536,12045,0,1765055375,13034.672560899991,16.264386779999768,53327.13697344 2025-12-06,21:09:37.000,340,11061681,11925,0,1765055376,13034.787078169997,478.215023069999,53327.26274160001 2025-12-06,21:09:38.000,340,11061593,11685,0,1765055377,13035.009376399998,478.2643669800018,53327.248767360004 2025-12-06,21:09:39.000,340,11061599,11725,0,1765055378,13035.137366289993,478.3278091500033,53327.18588328 2025-12-06,21:09:40.000,340,11061657,11525,0,1765055379,13035.38660975999,16.41241851000086,53327.28370296 2025-12-06,21:09:41.000,340,11061672,11645,0,1765055380,13035.55501751,940.2995928300006,53327.25575448 2025-12-06,21:09:42.000,340,11061556,11645,0,1765055381,13035.790788359991,478.40534958000353,53327.27671584 2025-12-06,21:09:43.000,340,11061597,11685,0,1765055382,13036.006350279997,16.43356589999894,53327.27671584 2025-12-06,21:09:44.000,340,11061647,11725,0,1765055383,13036.242121130002,16.46176242000365,53327.38850976001 2025-12-06,21:09:45.000,340,11061652,12045,0,1765055384,13036.383583639989,478.4758408800044,53327.34658704 2025-12-06,21:09:46.000,340,11061577,11725,0,1765055385,13036.599145559994,478.4899391400031,53327.44440672 2025-12-06,21:09:47.000,340,11061592,11725,0,1765055386,13036.80797116999,478.4617426199984,53327.47934232001 2025-12-06,21:09:48.000,340,11061637,11805,0,1765055387,13036.983115229996,16.41946764000022,53327.5422264 2025-12-06,21:09:49.000,340,11061558,11765,0,1765055388,13037.117841430001,16.356025469998713,53327.59812336001 2025-12-06,21:09:50.000,340,11061637,11645,0,1765055389,13037.212149769992,478.22207219999837,53327.64004608 2025-12-06,21:09:51.000,340,11061571,11645,0,1765055390,13037.333403349992,940.0951680600047,53327.75882712 2025-12-06,21:09:52.000,340,11061583,11765,0,1765055391,13037.333403349992,16.06701114000316,53327.73786576 2025-12-06,21:09:53.000,340,11061625,11765,0,1765055392,13037.400766450002,939.883694160002,53327.800749840004 2025-12-06,21:09:54.000,340,11061613,12005,0,1765055393,13037.481602170003,939.7920554700031,53327.91254376001 2025-12-06,21:09:55.000,340,11061609,11605,0,1765055394,13037.508547409998,15.813242460004403,53327.89856952 2025-12-06,21:09:56.000,340,11061544,11765,0,1765055395,13037.609592059998,15.742751160003536,53327.989402080006 2025-12-06,21:09:57.000,340,11061699,12045,0,1765055396,13037.629800989998,15.728652900004818,53328.08023464001 2025-12-06,21:09:58.000,340,11061588,11805,0,1765055397,13037.676955159994,939.6792693899988,53328.136131600004 2025-12-06,21:09:59.000,340,11061641,11885,0,1765055398,13037.724109329989,477.73568222999893,53328.10119600001 2025-12-06,21:10:00.000,340,11061717,12165,0,1765055399,13037.771263499999,477.6933874500028,53328.136131600004 2025-12-06,21:10:01.000,340,11061656,11965,0,1765055400,13037.811681359999,477.71453484000085,53328.14311872 2025-12-06,21:10:02.000,340,11061666,11725,0,1765055401,13037.85209922,939.7638589499984,53328.18504144 2025-12-06,21:10:03.000,340,11061638,11725,0,1765055402,13037.98682541999,477.8202717899985,53328.23395128 2025-12-06,21:10:04.000,340,11061551,11645,0,1765055403,13038.02724327999,15.883733759997995,53328.38766792 2025-12-06,21:10:05.000,340,11061589,11645,0,1765055404,13038.10807899999,15.855537240000558,53328.33177096 2025-12-06,21:10:06.000,340,11061599,11805,0,1765055405,13038.276486750001,939.7991046000025,53328.43657776001 2025-12-06,21:10:07.000,340,11061655,11485,0,1765055406,13038.404476639997,15.83438985000248,53328.38766792 2025-12-06,21:10:08.000,340,11061560,11645,0,1765055407,13038.512257599992,477.72863309999957,53328.50644896 2025-12-06,21:10:09.000,340,11061605,11685,0,1765055408,13038.633511179993,15.693407250000746,53328.443564880006 2025-12-06,21:10:10.000,340,11061616,11765,0,1765055409,13038.774973689993,477.5383065900023,53328.54837168 2025-12-06,21:10:11.000,340,11061670,11645,0,1765055410,13038.849073099998,477.48896267999953,53328.56234592001 2025-12-06,21:10:12.000,340,11061665,11645,0,1765055411,13038.956854059994,477.41847137999866,53328.68112696001 2025-12-06,21:10:13.000,340,11061717,12005,0,1765055412,13039.0511624,15.397343789998558,53328.70208832001 2025-12-06,21:10:14.000,340,11061568,11605,0,1765055413,13039.12526180999,477.2281448700014,53328.709075440005 2025-12-06,21:10:15.000,340,11061508,11685,0,1765055414,13039.18588859999,15.164722499997879,53328.73003680001 2025-12-06,21:10:16.000,340,11061577,11685,0,1765055415,13039.280196939995,477.0307692300048,53328.78593376 2025-12-06,21:10:17.000,340,11061609,11845,0,1765055416,13039.37450528,15.03078903000278,53328.89074056 2025-12-06,21:10:18.000,340,11061532,11805,0,1765055417,13039.32735110999,14.932101210004475,53329.00253448 2025-12-06,21:10:19.000,340,11061644,11765,0,1765055418,13039.401450519996,14.84751165000489,53328.96759888001 2025-12-06,21:10:20.000,340,11061587,11685,0,1765055419,13039.448604689991,14.79111861000274,53329.02349584 2025-12-06,21:10:21.000,340,11061601,11885,0,1765055420,13039.448604689991,14.727676440001233,53329.12131552 2025-12-06,21:10:22.000,340,11061564,11765,0,1765055421,13039.39471421,476.5937231700009,53329.15625112001 2025-12-06,21:10:23.000,340,11061564,11885,0,1765055422,13039.361032659996,476.55142839000473,53329.17022536 2025-12-06,21:10:24.000,340,11061574,11605,0,1765055423,13039.381241589996,938.4527207700012,53329.149264 2025-12-06,21:10:25.000,340,11061591,12005,0,1765055424,13039.37450528,476.48093709000386,53329.26804504 2025-12-06,21:10:26.000,340,11061676,11845,0,1765055425,13039.320614799995,938.3610820800022,53329.2890064 2025-12-06,21:10:27.000,340,11061645,11645,0,1765055426,13039.23304277,14.459809500003757,53329.2890064 2025-12-06,21:10:28.000,340,11061684,11685,0,1765055427,13039.24651538999,14.417514720000327,53329.26804504 2025-12-06,21:10:29.000,340,11061519,11725,0,1765055428,13039.239779079995,476.3963475300043,53329.330929120006 2025-12-06,21:10:30.000,340,11061560,11645,0,1765055429,13039.19262491,476.3963475300043,53329.43573592 2025-12-06,21:10:31.000,340,11061565,11925,0,1765055430,13039.138734429995,476.50208448000194,53329.40080032001 2025-12-06,21:10:32.000,340,11061616,11925,0,1765055431,13039.06463501999,14.579644710000139,53329.43573592 2025-12-06,21:10:33.000,340,11061609,11325,0,1765055432,13038.997271919994,938.5443594600001,53329.44272304001 2025-12-06,21:10:34.000,340,11061585,11725,0,1765055433,13038.990535609999,14.74177469999995,53329.498620000006 2025-12-06,21:10:35.000,340,11061567,11685,0,1765055434,13038.96359036999,14.896855560000404,53329.50560712 2025-12-06,21:10:36.000,340,11061536,11725,0,1765055435,13038.970326679999,476.9884744500014,53329.477658640004 2025-12-06,21:10:37.000,340,11061613,11565,0,1765055436,13038.956854059994,15.115378590002365,53329.50560712 2025-12-06,21:10:38.000,340,11061534,11685,0,1765055437,13038.936645129994,477.22109574000206,53329.50560712 2025-12-06,21:10:39.000,340,11061584,11845,0,1765055438,13038.950117749999,477.3620783400038,53329.4636844 2025-12-06,21:10:40.000,340,11061618,11725,0,1765055439,13038.902963579989,15.474884219998785,53329.50560712 2025-12-06,21:10:41.000,340,11061632,11965,0,1765055440,13038.801918929988,477.5101100700049,53329.4636844 2025-12-06,21:10:42.000,340,11061587,11885,0,1765055441,13038.734555829993,477.62994528000127,53329.47067152001 2025-12-06,21:10:43.000,340,11061556,11605,0,1765055442,13038.700874280003,15.714554639998823,53329.49163288001 2025-12-06,21:10:44.000,340,11061634,11645,0,1765055443,13038.660456420002,15.763898550001613,53329.498620000006 2025-12-06,21:10:45.000,340,11061564,11925,0,1765055444,13038.606565939997,15.79209506999905,53329.51259424 2025-12-06,21:10:46.000,340,11061541,11605,0,1765055445,13038.606565939997,477.8273209199979,53329.42176168001 2025-12-06,21:10:47.000,340,11061598,11725,0,1765055446,13038.579620700002,15.89078289000463,53329.56150408 2025-12-06,21:10:48.000,340,11061600,11725,0,1765055447,13038.586357009997,15.968323320004856,53329.49163288001 2025-12-06,21:10:49.000,340,11061673,11725,0,1765055448,13038.572884389992,16.02471635999973,53329.42176168001 2025-12-06,21:10:50.000,340,11061573,11765,0,1765055449,13038.599829630002,16.123404179998033,53329.49163288001 2025-12-06,21:10:51.000,340,11061571,11765,0,1765055450,13038.620038560002,478.0810896000039,53329.47067152001 2025-12-06,21:10:52.000,340,11061528,11925,0,1765055451,13038.694137969993,940.0951680600047,53329.48464576 2025-12-06,21:10:53.000,340,11061604,12005,0,1765055452,13038.721083209988,478.14453176999814,53329.38682608 2025-12-06,21:10:54.000,340,11061637,11685,0,1765055453,13038.788446309998,940.1304137100014,53329.44272304001 2025-12-06,21:10:55.000,340,11061616,11765,0,1765055454,13038.822127859989,478.14453176999814,53329.3938132 2025-12-06,21:10:56.000,340,11061654,11605,0,1765055455,13038.902963579989,478.15863003000413,53329.40778744 2025-12-06,21:10:57.000,340,11061531,11605,0,1765055456,13038.936645129994,16.165698960001464,53329.41477456 2025-12-06,21:10:58.000,340,11061671,11685,0,1765055457,13038.950117749999,478.1374826399988,53329.40778744 2025-12-06,21:10:59.000,340,11061596,11485,0,1765055458,13039.08484394999,478.12338438000006,53329.3938132 2025-12-06,21:11:00.000,340,11061594,12005,0,1765055459,13039.118525499995,478.08813873000327,53329.41477456 2025-12-06,21:11:01.000,340,11061626,11685,0,1765055460,13039.19262491,1401.9330182699996,53329.379838960005 2025-12-06,21:11:02.000,340,11061641,11925,0,1765055461,13039.24651538999,478.0387948200005,53329.42176168001 2025-12-06,21:11:03.000,340,11061651,11725,0,1765055462,13039.29366956,1401.9048217500022,53329.45669728 2025-12-06,21:11:04.000,340,11061597,11645,0,1765055463,13039.361032659996,939.8977924200008,53329.449710160006 2025-12-06,21:11:05.000,340,11061608,12005,0,1765055464,13039.39471421,15.947175929999503,53329.4636844 2025-12-06,21:11:06.000,340,11061588,11725,0,1765055465,13039.489022549991,15.933077670000785,53329.547529840005 2025-12-06,21:11:07.000,340,11061577,12005,0,1765055466,13039.509231479991,15.855537240000558,53329.54054272001 2025-12-06,21:11:08.000,340,11061566,12125,0,1765055467,13039.576594580001,939.7497606899997,53329.58945256001 2025-12-06,21:11:09.000,340,11061705,12045,0,1765055468,13039.623748749997,15.770947680000972,53329.596439680005 2025-12-06,21:11:10.000,340,11061612,11725,0,1765055469,13039.711320779992,15.679308990002028,53329.61740104001 2025-12-06,21:11:11.000,340,11061580,12125,0,1765055470,13039.758474950002,477.58765049999784,53329.61041392001 2025-12-06,21:11:12.000,340,11061635,11805,0,1765055471,13039.825838049997,939.5735324400011,53329.62438816 2025-12-06,21:11:13.000,340,11061595,11725,0,1765055472,13039.899937460003,477.51715920000424,53329.65233664 2025-12-06,21:11:14.000,340,11061561,11925,0,1765055473,13039.940355319988,477.425520509998,53329.63137528 2025-12-06,21:11:15.000,340,11061606,11765,0,1765055474,13039.987509489998,477.3620783400038,53329.65233664 2025-12-06,21:11:16.000,340,11061660,11725,0,1765055475,13040.000982109988,477.30568530000164,53329.673298 2025-12-06,21:11:17.000,340,11061632,11925,0,1765055476,13040.095290449994,15.326852489997691,53329.70823360001 2025-12-06,21:11:18.000,340,11061578,11765,0,1765055477,13040.169389859999,15.24931206000474,53329.72220784 2025-12-06,21:11:19.000,340,11061632,11805,0,1765055478,13040.297379749994,477.14355531000183,53329.72919496 2025-12-06,21:11:20.000,340,11061580,11525,0,1765055479,13040.358006539995,477.07306401000096,53329.715220720005 2025-12-06,21:11:21.000,340,11061711,11725,0,1765055480,13040.43210595,15.080132939998293,53329.7431692 2025-12-06,21:11:22.000,340,11061596,11805,0,1765055481,13040.54662321999,476.89683576000243,53329.80605328001 2025-12-06,21:11:23.000,340,11061670,11725,0,1765055482,13040.65440418,476.8686392399977,53329.78509192001 2025-12-06,21:11:24.000,340,11061624,11765,0,1765055483,13040.782394069996,476.7981479400041,53329.78509192001 2025-12-06,21:11:25.000,340,11061600,11685,0,1765055484,13040.856493480002,14.777020350004022,53329.84098888 2025-12-06,21:11:26.000,340,11061636,11765,0,1765055485,13040.964274439997,14.692430790004437,53329.91086008 2025-12-06,21:11:27.000,340,11061607,11685,0,1765055486,13041.031637539993,476.61487055999896,53329.86195024 2025-12-06,21:11:28.000,340,11061567,11925,0,1765055487,13041.152891119993,476.4245440500017,53329.96675704 2025-12-06,21:11:29.000,340,11061614,11765,0,1765055488,13041.233726839993,14.473907760002476,53329.9178472 2025-12-06,21:11:30.000,340,11061640,11845,0,1765055489,13041.314562559994,938.2976399100007,53329.95976992 2025-12-06,21:11:31.000,340,11061582,11525,0,1765055490,13041.321298869989,14.283581249997951,53330.00867976 2025-12-06,21:11:32.000,340,11061610,11605,0,1765055491,13041.321298869989,938.1496081799996,53330.03662824 2025-12-06,21:11:33.000,340,11061648,12205,0,1765055492,13041.328035179999,476.10733320000145,53330.02265400001 2025-12-06,21:11:34.000,340,11061621,11725,0,1765055493,13041.361716729989,14.072107350002625,53330.12047368001 2025-12-06,21:11:35.000,340,11061535,11805,0,1765055494,13041.354980419994,475.9311049500029,53330.17637064 2025-12-06,21:11:36.000,340,11061635,11525,0,1765055495,13041.348244109999,475.89585929999885,53330.2322676 2025-12-06,21:11:37.000,340,11061640,11765,0,1765055496,13041.334771489994,13.888829970004736,53330.24624184 2025-12-06,21:11:38.000,340,11061628,11845,0,1765055497,13041.307826249998,475.74782756999775,53330.218293360005 2025-12-06,21:11:39.000,340,11061668,11805,0,1765055498,13041.287617319998,475.76192583000375,53330.218293360005 2025-12-06,21:11:40.000,340,11061605,11645,0,1765055499,13041.260672079989,13.726699979997647,53330.32310016 2025-12-06,21:11:41.000,340,11061667,11845,0,1765055500,13041.200045289988,13.740798240003642,53330.267203200005 2025-12-06,21:11:42.000,340,11061608,11845,0,1765055501,13041.179836359988,1861.5574416599993,53330.37899712001 2025-12-06,21:11:43.000,340,11061654,11845,0,1765055502,13041.092264329993,937.6561690800008,53330.29515168 2025-12-06,21:11:44.000,340,11061584,11765,0,1765055503,13041.051846469993,475.67733627000416,53330.316113040004 2025-12-06,21:11:45.000,340,11061683,12045,0,1765055504,13041.038373850002,13.783093019999797,53330.36502288 2025-12-06,21:11:46.000,340,11061622,11725,0,1765055505,13040.964274439997,1399.5927071100014,53330.42790696001 2025-12-06,21:11:47.000,340,11061587,11725,0,1765055506,13040.883438719997,937.6914147299976,53330.337074400006 2025-12-06,21:11:48.000,340,11061587,11605,0,1765055507,13040.816075620001,13.768994760001078,53330.37201 2025-12-06,21:11:49.000,340,11061581,11685,0,1765055508,13040.768921449991,475.73372930999903,53330.40694560001 2025-12-06,21:11:50.000,340,11061609,11685,0,1765055509,13040.708294659991,13.70555258999957,53330.40694560001 2025-12-06,21:11:51.000,340,11061580,11605,0,1765055510,13040.63419525,13.726699979997647,53330.39995848 2025-12-06,21:11:52.000,340,11061579,11605,0,1765055511,13040.56683214999,475.64913974999945,53330.316113040004 2025-12-06,21:11:53.000,340,11061574,12005,0,1765055512,13040.539886909995,13.677356070002133,53330.39995848 2025-12-06,21:11:54.000,340,11061637,11765,0,1765055513,13040.48599642999,13.684405200001493,53330.44886832001 2025-12-06,21:11:55.000,340,11061641,11485,0,1765055514,13040.40516070999,13.649159550004697,53330.37201 2025-12-06,21:11:56.000,340,11061571,11685,0,1765055515,13040.34453391999,475.5715993199992,53330.36502288 2025-12-06,21:11:57.000,340,11061623,11645,0,1765055516,13040.3310613,937.4799408300023,53330.385984240005 2025-12-06,21:11:58.000,340,11061607,11645,0,1765055517,13040.337797609995,475.494058889999,53330.39297136 2025-12-06,21:11:59.000,340,11061587,11805,0,1765055518,13040.32432498999,13.543422599999758,53330.45585544001 2025-12-06,21:12:00.000,340,11061668,11845,0,1765055519,13040.337797609995,13.487029560004885,53330.37899712001 2025-12-06,21:12:01.000,340,11061659,11845,0,1765055520,13040.36474284999,937.3460073599999,53330.30912592001 2025-12-06,21:12:02.000,340,11061614,11885,0,1765055521,13040.36474284999,13.430636520002736,53330.41393272 2025-12-06,21:12:03.000,340,11061625,11765,0,1765055522,13040.317588679995,937.254368670001,53330.34406152 2025-12-06,21:12:04.000,340,11061655,11805,0,1765055523,13040.34453391999,475.2684867299977,53330.337074400006 2025-12-06,21:12:05.000,340,11061650,11765,0,1765055524,13040.3310613,937.0851895500018,53330.39995848 2025-12-06,21:12:06.000,340,11061700,11765,0,1765055525,13040.24348926999,13.233260879998852,53330.36502288 2025-12-06,21:12:07.000,340,11061605,11805,0,1765055526,13040.18286247999,937.0076491200016,53330.39297136 2025-12-06,21:12:08.000,340,11061734,11685,0,1765055527,13040.135708309994,13.092278280004393,53330.37899712001 2025-12-06,21:12:09.000,340,11061525,11765,0,1765055528,13040.115499379994,936.9442069500001,53330.30912592001 2025-12-06,21:12:10.000,340,11061636,11645,0,1765055529,13040.048136279998,936.923059560002,53330.316113040004 2025-12-06,21:12:11.000,340,11061574,12165,0,1765055530,13039.987509489998,1398.8102536799997,53330.29515168 2025-12-06,21:12:12.000,340,11061666,12085,0,1765055531,13039.933619009993,12.993590459998813,53330.34406152 2025-12-06,21:12:13.000,340,11061678,11885,0,1765055532,13039.933619009993,12.958344810002018,53330.39297136 2025-12-06,21:12:14.000,340,11061615,11645,0,1765055533,13039.899937460003,474.8525880599991,53330.27419032 2025-12-06,21:12:15.000,340,11061632,11725,0,1765055534,13039.933619009993,936.7468313100035,53330.34406152 2025-12-06,21:12:16.000,340,11061624,11645,0,1765055535,13039.974036869993,1398.704516730002,53330.267203200005 2025-12-06,21:12:17.000,340,11061581,12005,0,1765055536,13039.967300559998,936.7609295700022,53330.29515168 2025-12-06,21:12:18.000,340,11061567,11645,0,1765055537,13039.933619009993,1398.556485000001,53330.28117744001 2025-12-06,21:12:19.000,340,11061604,11525,0,1765055538,13039.960564249988,12.775067430004128,53330.27419032 2025-12-06,21:12:20.000,340,11061556,11565,0,1765055539,13039.940355319988,12.739821780000057,53330.24624184 2025-12-06,21:12:21.000,340,11061616,11725,0,1765055540,13039.899937460003,936.591750450003,53330.28117744001 2025-12-06,21:12:22.000,340,11061749,11805,0,1765055541,13039.852783289993,12.760969169998134,53330.28117744001 2025-12-06,21:12:23.000,340,11061677,11685,0,1765055542,13039.819101740002,474.6552124200025,53330.27419032 2025-12-06,21:12:24.000,340,11061649,11605,0,1765055543,13039.798892810002,936.6551926200045,53330.25322896 2025-12-06,21:12:25.000,340,11061696,11645,0,1765055544,13039.724793399997,474.66226155000186,53330.19034488001 2025-12-06,21:12:26.000,340,11061673,11765,0,1765055545,13039.657430300002,12.789165690002847,53330.18335776 2025-12-06,21:12:27.000,340,11061595,11565,0,1765055546,13039.569858269992,474.704556329998,53330.18335776 2025-12-06,21:12:28.000,340,11061639,11845,0,1765055547,13039.549649339991,936.6481434899979,53330.15540928 2025-12-06,21:12:29.000,340,11061639,11885,0,1765055548,13039.509231479991,12.796214820002206,53330.218293360005 2025-12-06,21:12:30.000,340,11061645,11765,0,1765055549,13039.489022549991,936.7538804400028,53330.14143504001 2025-12-06,21:12:31.000,340,11061671,11645,0,1765055550,13039.421659449996,936.7327330500048,53330.12047368001 2025-12-06,21:12:32.000,340,11061617,11645,0,1765055551,13039.43513207,12.93719742000394,53330.08553808 2025-12-06,21:12:33.000,340,11061584,11765,0,1765055552,13039.43513207,936.8314208700031,53330.148422160004 2025-12-06,21:12:34.000,340,11061621,11885,0,1765055553,13039.361032659996,1398.775008030003,53330.09252520001 2025-12-06,21:12:35.000,340,11061608,11885,0,1765055554,13039.340823729995,936.9019121700039,53330.04361536001 2025-12-06,21:12:36.000,340,11061612,11765,0,1765055555,13039.320614799995,475.05701283000235,53329.9877184 2025-12-06,21:12:37.000,340,11061627,11805,0,1765055556,13039.280196939995,936.9724034700048,53329.9877184 2025-12-06,21:12:38.000,340,11061710,12005,0,1765055557,13039.24651538999,475.04291457000363,53330.00867976 2025-12-06,21:12:39.000,340,11061672,11765,0,1765055558,13039.219570149995,475.0358654400043,53329.99470552001 2025-12-06,21:12:40.000,340,11061573,11845,0,1765055559,13039.239779079995,13.155720449998626,53329.95976992 2025-12-06,21:12:41.000,340,11061618,11725,0,1765055560,13039.219570149995,13.155720449998626,53329.92483432001 2025-12-06,21:12:42.000,340,11061596,11845,0,1765055561,13039.23304277,937.0640421600037,53329.88989872 2025-12-06,21:12:43.000,340,11061632,11885,0,1765055562,13039.199361219995,937.0922386800012,53329.9178472 2025-12-06,21:12:44.000,340,11061630,11845,0,1765055563,13039.17241598,937.141582590004,53329.882911600005 2025-12-06,21:12:45.000,340,11061685,11765,0,1765055564,13039.199361219995,13.310801309999079,53329.90387296001 2025-12-06,21:12:46.000,340,11061606,11885,0,1765055565,13039.18588859999,13.374243480000587,53329.86893736 2025-12-06,21:12:47.000,340,11061628,12005,0,1765055566,13039.15220705,13.35309609000251,53329.82701464001 2025-12-06,21:12:48.000,340,11061542,11725,0,1765055567,13039.078107639994,937.2825651899984,53329.75015632 2025-12-06,21:12:49.000,340,11061646,11805,0,1765055568,13039.078107639994,13.381292609999946,53329.69425936 2025-12-06,21:12:50.000,340,11061541,11645,0,1765055569,13039.0511624,937.367154749998,53329.80605328001 2025-12-06,21:12:51.000,340,11061569,11925,0,1765055570,13039.078107639994,475.4376658500041,53329.65233664 2025-12-06,21:12:52.000,340,11061653,11765,0,1765055571,13039.017480849994,475.43061672000476,53329.70823360001 2025-12-06,21:12:53.000,340,11061645,11765,0,1765055572,13039.017480849994,13.564569989997835,53329.764130560005 2025-12-06,21:12:54.000,340,11061619,11645,0,1765055573,13039.037689779994,937.3953512700027,53329.69425936 2025-12-06,21:12:55.000,340,11061738,11885,0,1765055574,13039.037689779994,13.487029560004885,53329.72220784 2025-12-06,21:12:56.000,340,11061724,11645,0,1765055575,13039.06463501999,475.42356758999813,53329.72220784 2025-12-06,21:12:57.000,340,11061666,11605,0,1765055576,13039.07137133,475.4799606300003,53329.673298 2025-12-06,21:12:58.000,340,11061594,11645,0,1765055577,13039.09158026,13.444734780001454,53329.68727224001 2025-12-06,21:12:59.000,340,11061670,11805,0,1765055578,13039.118525499995,13.494078690004244,53329.70823360001 2025-12-06,21:13:00.000,340,11061622,11685,0,1765055579,13039.12526180999,13.47998042999825,53329.73618208001 2025-12-06,21:13:01.000,340,11061634,11765,0,1765055580,13039.138734429995,13.423587390003377,53329.70124648 2025-12-06,21:13:02.000,340,11061713,12005,0,1765055581,13039.15220705,13.423587390003377,53329.65932376001 2025-12-06,21:13:03.000,340,11061652,11645,0,1765055582,13039.12526180999,475.28258499000367,53329.6034268 2025-12-06,21:13:04.000,340,11061687,11845,0,1765055583,13039.158943359995,13.331948700004432,53329.62438816 2025-12-06,21:13:05.000,340,11061645,11685,0,1765055584,13039.16567966999,475.2332410800009,53329.65932376001 2025-12-06,21:13:06.000,340,11061639,12005,0,1765055585,13039.16567966999,475.2332410800009,53329.63836240001 2025-12-06,21:13:07.000,340,11061680,11845,0,1765055586,13039.179152289995,13.275555660002283,53329.63836240001 2025-12-06,21:13:08.000,340,11061666,11685,0,1765055587,13039.12526180999,475.1979954300041,53329.63836240001 2025-12-06,21:13:09.000,340,11061651,12005,0,1765055588,13039.18588859999,937.1063369399999,53329.61740104001 2025-12-06,21:13:10.000,340,11061682,11645,0,1765055589,13039.199361219995,13.219162620000134,53329.61740104001 2025-12-06,21:13:11.000,340,11061663,11725,0,1765055590,13039.15220705,475.15570065000065,53329.63137528 2025-12-06,21:13:12.000,340,11061686,11925,0,1765055591,13039.15220705,13.148671319999266,53329.58945256001 2025-12-06,21:13:13.000,340,11061620,11885,0,1765055592,13039.14547073999,937.0710912900031,53329.57547832 2025-12-06,21:13:14.000,340,11061671,11565,0,1765055593,13039.16567966999,13.198015230002056,53329.596439680005 2025-12-06,21:13:15.000,340,11061645,11765,0,1765055594,13039.19262491,937.0499438999977,53329.6034268 2025-12-06,21:13:16.000,340,11061642,11885,0,1765055595,13039.259988009995,13.219162620000134,53329.56849120001 2025-12-06,21:13:17.000,340,11061631,11605,0,1765055596,13039.29366956,475.1486515200013,53329.61740104001 2025-12-06,21:13:18.000,340,11061639,11685,0,1765055597,13039.34756003999,13.176867840003979,53329.57547832 2025-12-06,21:13:19.000,340,11061592,11805,0,1765055598,13039.39471421,13.176867840003979,53329.52656848 2025-12-06,21:13:20.000,340,11061703,12325,0,1765055599,13039.38797789999,475.1345532600026,53329.61041392001 2025-12-06,21:13:21.000,340,11061627,11725,0,1765055600,13039.441868379996,13.16981871000462,53329.596439680005 2025-12-06,21:13:22.000,340,11061587,12125,0,1765055601,13039.43513207,475.14160239000194,53329.57547832 2025-12-06,21:13:23.000,340,11061694,11685,0,1765055602,13039.509231479991,13.162769579997985,53329.58945256001 2025-12-06,21:13:24.000,340,11061598,11725,0,1765055603,13039.522704099996,475.0993076099985,53329.61041392001 2025-12-06,21:13:25.000,340,11061639,11645,0,1765055604,13039.576594580001,13.205064360001415,53329.62438816 2025-12-06,21:13:26.000,340,11061702,11685,0,1765055605,13039.630485059992,475.049963700003,53329.63137528 2025-12-06,21:13:27.000,340,11061699,11845,0,1765055606,13039.724793399997,13.127523930001189,53329.62438816 2025-12-06,21:13:28.000,340,11061600,11645,0,1765055607,13039.785420189997,937.0287965099997,53329.645349520004 2025-12-06,21:13:29.000,340,11061569,11685,0,1765055608,13039.792156499992,475.0781602200004,53329.61740104001 2025-12-06,21:13:30.000,340,11061655,11765,0,1765055609,13039.819101740002,937.0217473800003,53329.68727224001 2025-12-06,21:13:31.000,340,11061571,11845,0,1765055610,13039.872992219993,13.16981871000462,53329.715220720005 2025-12-06,21:13:32.000,340,11061650,11645,0,1765055611,13039.994245799993,13.141622189999907,53329.673298 2025-12-06,21:13:33.000,340,11061581,11645,0,1765055612,13040.021191039988,475.0640619600017,53329.70823360001 2025-12-06,21:13:34.000,340,11061657,11485,0,1765055613,13040.135708309994,475.07111109000107,53329.715220720005 2025-12-06,21:13:35.000,340,11061601,11685,0,1765055614,13040.162653549989,475.049963700003,53329.68028512 2025-12-06,21:13:36.000,340,11061709,11645,0,1765055615,13040.277170819994,13.141622189999907,53329.77111768 2025-12-06,21:13:37.000,340,11061675,12005,0,1765055616,13040.26369819999,13.162769579997985,53329.764130560005 2025-12-06,21:13:38.000,340,11061680,11645,0,1765055617,13040.398424399995,13.141622189999907,53329.77810480001 2025-12-06,21:13:39.000,340,11061681,11805,0,1765055618,13040.41189702,475.07111109000107,53329.79906616 2025-12-06,21:13:40.000,340,11061512,11645,0,1765055619,13040.44557856999,13.16981871000462,53329.813040400004 2025-12-06,21:13:41.000,340,11061650,11765,0,1765055620,13040.52641428999,475.049963700003,53329.847976 2025-12-06,21:13:42.000,340,11061603,11925,0,1765055621,13040.54662321999,937.0851895500018,53329.882911600005 2025-12-06,21:13:43.000,340,11061651,11685,0,1765055622,13040.5331506,475.14160239000194,53329.92483432001 2025-12-06,21:13:44.000,340,11061675,11725,0,1765055623,13040.56683214999,13.162769579997985,53329.92483432001 2025-12-06,21:13:45.000,340,11061605,11685,0,1765055624,13040.62745893999,1860.9723638700016,53329.97374416001 2025-12-06,21:13:46.000,340,11061614,11485,0,1765055625,13040.647667869991,475.14160239000194,53329.94579568001 2025-12-06,21:13:47.000,340,11061601,11685,0,1765055626,13040.715030970001,13.205064360001415,53329.95976992 2025-12-06,21:13:48.000,340,11061604,11605,0,1765055627,13040.775657760001,13.176867840003979,53329.90387296001 2025-12-06,21:13:49.000,340,11061598,11565,0,1765055628,13040.789130379992,475.1486515200013,53329.9877184 2025-12-06,21:13:50.000,340,11061621,11485,0,1765055629,13040.930592889992,1860.9018725700007,53330.02964112 2025-12-06,21:13:51.000,340,11061640,11685,0,1765055630,13040.944065509997,475.14160239000194,53329.92483432001 2025-12-06,21:13:52.000,340,11061645,11925,0,1765055631,13041.099000640002,475.049963700003,53330.06457672 2025-12-06,21:13:53.000,340,11061661,11725,0,1765055632,13041.112473259993,936.9935508600029,53330.03662824 2025-12-06,21:13:54.000,340,11061647,11605,0,1765055633,13041.166363739998,475.04291457000363,53330.01566688 2025-12-06,21:13:55.000,340,11061596,11725,0,1765055634,13041.314562559994,13.085229149997758,53330.06457672 2025-12-06,21:13:56.000,340,11061578,11765,0,1765055635,13041.381925659989,1398.908941499998,53330.12047368001 2025-12-06,21:13:57.000,340,11061599,11565,0,1765055636,13041.435816139994,475.0147180499989,53330.12047368001 2025-12-06,21:13:58.000,340,11061612,11725,0,1765055637,13041.557069719995,13.021786980003526,53330.13444792 2025-12-06,21:13:59.000,340,11061688,11605,0,1765055638,13041.577278649995,475.00766891999956,53330.218293360005 2025-12-06,21:14:00.000,340,11061674,11965,0,1765055639,13041.68505960999,13.099327410003752,53330.22528048 2025-12-06,21:14:01.000,340,11061656,11845,0,1765055640,13041.68505960999,475.0006197900002,53330.17637064 2025-12-06,21:14:02.000,340,11061639,11645,0,1765055641,13041.718741159995,13.049983500000963,53330.197332 2025-12-06,21:14:03.000,340,11061631,11765,0,1765055642,13041.70526853999,13.078180019998399,53330.23925472001 2025-12-06,21:14:04.000,340,11061606,11765,0,1765055643,13041.69179592,13.07113088999904,53330.20431912 2025-12-06,21:14:05.000,340,11061627,11765,0,1765055644,13041.71200485,13.057032630000322,53330.34406152 2025-12-06,21:14:06.000,340,11061725,11565,0,1765055645,13041.718741159995,13.12047480000183,53330.24624184 2025-12-06,21:14:07.000,340,11061689,11925,0,1765055646,13041.738950089995,937.0287965099997,53330.26021608001 2025-12-06,21:14:08.000,340,11061608,12045,0,1765055647,13041.759159019995,13.198015230002056,53330.27419032 2025-12-06,21:14:09.000,340,11061575,11645,0,1765055648,13041.82652211999,475.17684803999873,53330.29515168 2025-12-06,21:14:10.000,340,11061594,11685,0,1765055649,13041.80631318999,13.30375217999972,53330.3021388 2025-12-06,21:14:11.000,340,11061640,11685,0,1765055650,13041.880412599996,475.2684867299977,53330.35104864 2025-12-06,21:14:12.000,340,11061674,11725,0,1765055651,13041.941039389996,937.3178108400025,53330.32310016 2025-12-06,21:14:13.000,340,11061577,11685,0,1765055652,13041.927566769991,1399.3318893000032,53330.35803576001 2025-12-06,21:14:14.000,340,11061579,11645,0,1765055653,13042.042084039997,13.508176950002962,53330.32310016 2025-12-06,21:14:15.000,340,11061603,11605,0,1765055654,13042.021875109996,475.46586237000156,53330.337074400006 2025-12-06,21:14:16.000,340,11061648,11725,0,1765055655,13042.082501899997,475.52930454000307,53330.37201 2025-12-06,21:14:17.000,340,11061596,11685,0,1765055656,13042.116183450002,475.5363536700024,53330.34406152 2025-12-06,21:14:18.000,340,11061654,11645,0,1765055657,13042.109447139992,937.5222356099985,53330.32310016 2025-12-06,21:14:19.000,340,11061580,11445,0,1765055658,13042.176810240002,475.55045193000115,53330.41393272 2025-12-06,21:14:20.000,340,11061563,11645,0,1765055659,13042.203755479997,475.5927467100046,53330.47681680001 2025-12-06,21:14:21.000,340,11061654,11725,0,1765055660,13042.203755479997,13.670306940002774,53330.42091984 2025-12-06,21:14:22.000,340,11061716,11565,0,1765055661,13042.284591199998,937.5574812600025,53330.40694560001 2025-12-06,21:14:23.000,340,11061724,11685,0,1765055662,13042.257645960002,1399.4305771200015,53330.5117524 2025-12-06,21:14:24.000,340,11061664,11765,0,1765055663,13042.264382269997,1399.3953314700047,53330.37899712001 2025-12-06,21:14:25.000,340,11061623,11845,0,1765055664,13042.277854890002,937.5081373499997,53330.49079104 2025-12-06,21:14:26.000,340,11061654,11725,0,1765055665,13042.257645960002,13.57161912000447,53330.45585544001 2025-12-06,21:14:27.000,340,11061623,11605,0,1765055666,13042.250909649993,475.494058889999,53330.45585544001 2025-12-06,21:14:28.000,340,11061624,12005,0,1765055667,13042.298063820002,13.501127820003603,53330.47681680001 2025-12-06,21:14:29.000,340,11061565,11845,0,1765055668,13042.318272750003,475.36717455000326,53330.5117524 2025-12-06,21:14:30.000,340,11061656,11845,0,1765055669,13042.298063820002,475.31783064000047,53330.53271376 2025-12-06,21:14:31.000,340,11061630,11725,0,1765055670,13042.358690609988,13.338997830003791,53330.5117524 2025-12-06,21:14:32.000,340,11061675,11645,0,1765055671,13042.405844779998,1399.1415627899987,53330.504765280006 2025-12-06,21:14:33.000,340,11061651,11565,0,1765055672,13042.426053709998,475.2332410800009,53330.5816236 2025-12-06,21:14:34.000,340,11061628,11605,0,1765055673,13042.500153119989,937.1204351999986,53330.53271376 2025-12-06,21:14:35.000,340,11061591,11605,0,1765055674,13042.520362049989,13.176867840003979,53330.602584960005 2025-12-06,21:14:36.000,340,11061648,11605,0,1765055675,13042.587725149999,475.1134058700045,53330.51873952 2025-12-06,21:14:37.000,340,11061670,11765,0,1765055676,13042.668560869999,475.09225847999915,53330.59559784001 2025-12-06,21:14:38.000,340,11061647,11765,0,1765055677,13042.66182455999,13.049983500000963,53330.59559784001 2025-12-06,21:14:39.000,340,11061681,11725,0,1765055678,13042.68203348999,12.951295680002659,53330.61655920001 2025-12-06,21:14:40.000,340,11061683,11765,0,1765055679,13042.675297179994,12.916050029998587,53330.58861072 2025-12-06,21:14:41.000,340,11061629,11725,0,1765055680,13042.68203348999,474.8032441500036,53330.66546904001 2025-12-06,21:14:42.000,340,11061571,12085,0,1765055681,13042.74939659,12.84555872999772,53330.71437888001 2025-12-06,21:14:43.000,340,11061630,11725,0,1765055682,13042.76960552,12.810313080000924,53330.66546904001 2025-12-06,21:14:44.000,340,11061564,11845,0,1765055683,13042.72918766,936.6410943599985,53330.59559784001 2025-12-06,21:14:45.000,340,11061634,11845,0,1765055684,13042.74266027999,12.753920039998775,53330.59559784001 2025-12-06,21:14:46.000,340,11061708,11805,0,1765055685,13042.756132899995,474.6552124200025,53330.70739176 2025-12-06,21:14:47.000,340,11061631,11685,0,1765055686,13042.74939659,12.71162526000262,53330.65848192 2025-12-06,21:14:48.000,340,11061613,12005,0,1765055687,13042.80328706999,12.655232220000471,53330.73534024 2025-12-06,21:14:49.000,340,11061621,11725,0,1765055688,13042.78981445,474.5776719900023,53330.69341752001 2025-12-06,21:14:50.000,340,11061613,11645,0,1765055689,13042.76960552,474.54947547000484,53330.7563016 2025-12-06,21:14:51.000,340,11061592,11765,0,1765055690,13042.72918766,1398.3873058800018,53330.672456160006 2025-12-06,21:14:52.000,340,11061640,11685,0,1765055691,13042.74266027999,12.542446140003449,53330.70040464 2025-12-06,21:14:53.000,340,11061666,12045,0,1765055692,13042.74939659,12.521298749998095,53330.70040464 2025-12-06,21:14:54.000,340,11061588,11845,0,1765055693,13042.76960552,474.4437385199999,53330.67944328 2025-12-06,21:14:55.000,340,11061696,11685,0,1765055694,13042.776341829995,474.45078764999926,53330.79123720001 2025-12-06,21:14:56.000,340,11061623,11765,0,1765055695,13042.76960552,474.35209983000095,53330.8261728 2025-12-06,21:14:57.000,340,11061578,11565,0,1765055696,13042.74266027999,1398.2322250200014,53330.80521144 2025-12-06,21:14:58.000,340,11061623,11725,0,1765055697,13042.68203348999,474.2957067899988,53330.840147040006 2025-12-06,21:14:59.000,340,11061562,11925,0,1765055698,13042.68203348999,12.401463540001714,53330.8261728 2025-12-06,21:15:00.000,340,11061576,11965,0,1765055699,13042.607934079999,474.3309524400029,53330.78425008001 2025-12-06,21:15:01.000,340,11061598,11645,0,1765055700,13042.62140669999,12.274579199998698,53330.770275840005 2025-12-06,21:15:02.000,340,11061658,11845,0,1765055701,13042.567516219999,474.2463628800033,53330.83315992001 2025-12-06,21:15:03.000,340,11061590,11685,0,1765055702,13042.473207879993,474.26751027000137,53330.79822432 2025-12-06,21:15:04.000,340,11061543,11565,0,1765055703,13042.392372159993,12.366217890004918,53330.73534024 2025-12-06,21:15:05.000,340,11061627,11685,0,1765055704,13042.338481680003,936.2040483000019,53330.85412128 2025-12-06,21:15:06.000,340,11061535,11565,0,1765055705,13042.257645960002,12.345070499999565,53330.80521144 2025-12-06,21:15:07.000,340,11061628,11845,0,1765055706,13042.190282859992,474.23931375000393,53330.74232736001 2025-12-06,21:15:08.000,340,11061597,11645,0,1765055707,13042.095974520002,1860.0630261000042,53330.79123720001 2025-12-06,21:15:09.000,340,11061709,12005,0,1765055708,13042.048820349992,474.260461140002,53330.73534024 2025-12-06,21:15:10.000,340,11061665,11725,0,1765055709,13042.008402489992,936.1829009100038,53330.69341752001 2025-12-06,21:15:11.000,340,11061646,11645,0,1765055710,13041.89388522,474.1617733200037,53330.74232736001 2025-12-06,21:15:12.000,340,11061609,11805,0,1765055711,13041.839994739996,474.2816085300001,53330.69341752001 2025-12-06,21:15:13.000,340,11061636,11765,0,1765055712,13041.78610425999,936.1547043899991,53330.63752056 2025-12-06,21:15:14.000,340,11061639,11485,0,1765055713,13041.71200485,12.274579199998698,53330.64450768001 2025-12-06,21:15:15.000,340,11061601,11725,0,1765055714,13041.70526853999,474.22521548999794,53330.63053344 2025-12-06,21:15:16.000,340,11061670,11765,0,1765055715,13041.68505960999,12.246382680001261,53330.63053344 2025-12-06,21:15:17.000,340,11061556,11645,0,1765055716,13041.70526853999,474.20406809999986,53330.62354632001 2025-12-06,21:15:18.000,340,11061600,11685,0,1765055717,13041.70526853999,474.23931375000393,53330.63053344 2025-12-06,21:15:19.000,340,11061632,11725,0,1765055718,13041.738950089995,936.246343079998,53330.553675120005 2025-12-06,21:15:20.000,340,11061599,11645,0,1765055719,13041.75242271,474.3239033100035,53330.58861072 2025-12-06,21:15:21.000,340,11061633,11605,0,1765055720,13041.79284057,474.37324721999903,53330.5816236 2025-12-06,21:15:22.000,340,11061645,11685,0,1765055721,13041.846731049991,12.415561800000432,53330.56764936 2025-12-06,21:15:23.000,340,11061671,11685,0,1765055722,13041.920830459996,474.4225911300018,53330.53271376 2025-12-06,21:15:24.000,340,11061673,12005,0,1765055723,13041.920830459996,474.38734547999775,53330.49079104 2025-12-06,21:15:25.000,340,11061686,11565,0,1765055724,13041.967984629991,474.38734547999775,53330.602584960005 2025-12-06,21:15:26.000,340,11061680,11685,0,1765055725,13042.028611419992,12.47900397000194,53330.56066224 2025-12-06,21:15:27.000,340,11061711,11605,0,1765055726,13042.102710829997,936.3661782900017,53330.58861072 2025-12-06,21:15:28.000,340,11061579,11605,0,1765055727,13042.082501899997,474.3591489600003,53330.53271376 2025-12-06,21:15:29.000,340,11061609,11605,0,1765055728,13042.143128689997,12.457856580003863,53330.483803920004 2025-12-06,21:15:30.000,340,11061710,11685,0,1765055729,13042.109447139992,474.35209983000095,53330.602584960005 2025-12-06,21:15:31.000,340,11061587,11645,0,1765055730,13042.156601310002,474.30275591999816,53330.56066224 2025-12-06,21:15:32.000,340,11061659,11725,0,1765055731,13042.183546549997,12.387365280002996,53330.53271376 2025-12-06,21:15:33.000,340,11061610,11685,0,1765055732,13042.143128689997,12.359168759998283,53330.57463648001 2025-12-06,21:15:34.000,340,11061604,11765,0,1765055733,13042.183546549997,936.260441340004,53330.57463648001 2025-12-06,21:15:35.000,340,11061592,11885,0,1765055734,13042.149864999992,474.28865765999944,53330.5816236 2025-12-06,21:15:36.000,340,11061612,11765,0,1765055735,13042.109447139992,936.1758517800045,53330.57463648001 2025-12-06,21:15:37.000,340,11061627,11965,0,1765055736,13042.095974520002,12.345070499999565,53330.57463648001 2025-12-06,21:15:38.000,340,11061687,11845,0,1765055737,13042.028611419992,936.2533922100047,53330.5816236 2025-12-06,21:15:39.000,340,11061701,11605,0,1765055738,13041.988193559991,12.345070499999565,53330.58861072 2025-12-06,21:15:40.000,340,11061623,11885,0,1765055739,13041.967984629991,12.366217890004918,53330.58861072 2025-12-06,21:15:41.000,340,11061659,11605,0,1765055740,13041.988193559991,12.352119629998924,53330.6864304 2025-12-06,21:15:42.000,340,11061683,11605,0,1765055741,13041.941039389996,936.22519569,53330.65848192 2025-12-06,21:15:43.000,340,11061592,11685,0,1765055742,13041.954512010001,12.359168759998283,53330.602584960005 2025-12-06,21:15:44.000,340,11061725,11725,0,1765055743,13041.954512010001,936.2674904700034,53330.59559784001 2025-12-06,21:15:45.000,340,11061666,11565,0,1765055744,13041.941039389996,1860.1405665300044,53330.60957208 2025-12-06,21:15:46.000,340,11061640,11565,0,1765055745,13041.967984629991,474.26751027000137,53330.5816236 2025-12-06,21:15:47.000,340,11061657,11645,0,1765055746,13041.988193559991,12.295726590004051,53330.56764936 2025-12-06,21:15:48.000,340,11061707,11805,0,1765055747,13041.981457249996,12.26048093999998,53330.63053344 2025-12-06,21:15:49.000,340,11061667,11765,0,1765055748,13042.021875109996,474.1829207100018,53330.63752056 2025-12-06,21:15:50.000,340,11061760,11765,0,1765055749,13042.035347730001,474.15472419000434,53330.63752056 2025-12-06,21:15:51.000,340,11061668,11685,0,1765055750,13042.048820349992,12.189989639999112,53330.65848192 2025-12-06,21:15:52.000,340,11061620,11725,0,1765055751,13042.082501899997,935.9925743999993,53330.62354632001 2025-12-06,21:15:53.000,340,11061640,11605,0,1765055752,13042.075765590002,936.0630657000002,53330.61655920001 2025-12-06,21:15:54.000,340,11061579,11685,0,1765055753,13042.062292969997,12.182940509999753,53330.67944328 2025-12-06,21:15:55.000,340,11061675,11645,0,1765055754,13042.028611419992,12.175891380000394,53330.57463648001 2025-12-06,21:15:56.000,340,11061630,12165,0,1765055755,13042.008402489992,1397.985505470002,53330.67944328 2025-12-06,21:15:57.000,340,11061656,11805,0,1765055756,13041.981457249996,12.211137030004465,53330.69341752001 2025-12-06,21:15:58.000,340,11061695,11365,0,1765055757,13041.907357839991,12.246382680001261,53330.62354632001 2025-12-06,21:15:59.000,340,11061698,11965,0,1765055758,13041.91409415,12.323923110001488,53330.63752056 2025-12-06,21:16:00.000,340,11061691,11725,0,1765055759,13041.860203669996,474.28865765999944,53330.53271376 2025-12-06,21:16:01.000,340,11061685,11605,0,1765055760,13041.799576879996,474.3943946100044,53330.65848192 2025-12-06,21:16:02.000,340,11061687,11725,0,1765055761,13041.759159019995,12.450807450004504,53330.65848192 2025-12-06,21:16:03.000,340,11061550,11645,0,1765055762,13041.78610425999,12.387365280002996,53330.60957208 2025-12-06,21:16:04.000,340,11061677,11605,0,1765055763,13041.74568639999,936.3379817700043,53330.5816236 2025-12-06,21:16:05.000,340,11061705,11765,0,1765055764,13041.76589532999,1398.2392741500007,53330.5816236 2025-12-06,21:16:06.000,340,11061741,11645,0,1765055765,13041.799576879996,12.43670918999851,53330.56066224 2025-12-06,21:16:07.000,340,11061681,12045,0,1765055766,13041.78610425999,12.457856580003863,53330.58861072 2025-12-06,21:16:08.000,340,11061566,11765,0,1765055767,13041.819785809996,12.401463540001714,53330.602584960005 2025-12-06,21:16:09.000,340,11061665,11565,0,1765055768,13041.846731049991,12.401463540001714,53330.54668800001 2025-12-06,21:16:10.000,340,11061616,11725,0,1765055769,13041.900621529996,936.2040483000019,53330.57463648001 2025-12-06,21:16:11.000,340,11061673,11885,0,1765055770,13041.900621529996,12.26048093999998,53330.56764936 2025-12-06,21:16:12.000,340,11061620,11565,0,1765055771,13041.907357839991,12.232284420002543,53330.59559784001 2025-12-06,21:16:13.000,340,11061630,11685,0,1765055772,13041.947775699991,12.197038769998471,53330.58861072 2025-12-06,21:16:14.000,340,11061700,11805,0,1765055773,13041.927566769991,12.154743990002316,53330.56764936 2025-12-06,21:16:15.000,340,11061737,11725,0,1765055774,13041.988193559991,12.12654747000488,53330.553675120005 2025-12-06,21:16:16.000,340,11061632,11645,0,1765055775,13042.035347730001,1397.8445228700002,53330.5816236 2025-12-06,21:16:17.000,340,11061730,11725,0,1765055776,13042.069029279992,935.8586409300042,53330.56764936 2025-12-06,21:16:18.000,340,11061593,11565,0,1765055777,13042.129656069992,11.999663130001863,53330.57463648001 2025-12-06,21:16:19.000,340,11061632,11685,0,1765055778,13042.230700719992,473.8375133400041,53330.65848192 2025-12-06,21:16:20.000,340,11061580,11725,0,1765055779,13042.271118579993,11.8939261800042,53330.60957208 2025-12-06,21:16:21.000,340,11061640,11885,0,1765055780,13042.250909649993,935.6542161600009,53330.60957208 2025-12-06,21:16:22.000,340,11061728,11685,0,1765055781,13042.318272750003,11.689501410000958,53330.672456160006 2025-12-06,21:16:23.000,340,11061734,11685,0,1765055782,13042.291327509993,11.710648799999035,53330.65848192 2025-12-06,21:16:24.000,340,11061727,11485,0,1765055783,13042.291327509993,473.51325336000446,53330.76328872001 2025-12-06,21:16:25.000,340,11061629,11725,0,1765055784,13042.230700719992,935.3652018299981,53330.74232736001 2025-12-06,21:16:26.000,340,11061687,11565,0,1765055785,13042.143128689997,11.414585340004123,53330.64450768001 2025-12-06,21:16:27.000,340,11061687,11605,0,1765055786,13042.021875109996,1397.1396098699988,53330.70739176 2025-12-06,21:16:28.000,340,11061649,11885,0,1765055787,13041.994929870001,11.294750130000466,53330.74232736001 2025-12-06,21:16:29.000,340,11061654,11805,0,1765055788,13041.907357839991,473.1114529500046,53330.672456160006 2025-12-06,21:16:30.000,340,11061645,11765,0,1765055789,13041.73221378,11.21016057000088,53330.721366000005 2025-12-06,21:16:31.000,340,11061732,11845,0,1765055790,13041.59075127,473.09030555999925,53330.63752056 2025-12-06,21:16:32.000,340,11061672,11805,0,1765055791,13041.476233999994,935.0197944600004,53330.6864304 2025-12-06,21:16:33.000,340,11061681,11645,0,1765055792,13041.381925659989,473.21718990000227,53330.721366000005 2025-12-06,21:16:34.000,340,11061632,11565,0,1765055793,13041.307826249998,473.1960425100042,53330.69341752001 2025-12-06,21:16:35.000,340,11061618,11725,0,1765055794,13041.348244109999,11.344094040003256,53330.651494800004 2025-12-06,21:16:36.000,340,11061712,11765,0,1765055795,13041.348244109999,11.372290560000692,53330.74232736001 2025-12-06,21:16:37.000,340,11061706,11925,0,1765055796,13041.40213458999,473.3299759799993,53330.672456160006 2025-12-06,21:16:38.000,340,11061625,11685,0,1765055797,13041.476233999994,11.421634470003482,53330.61655920001 2025-12-06,21:16:39.000,340,11061684,11725,0,1765055798,13041.64464174999,473.32292684999993,53330.63752056 2025-12-06,21:16:40.000,340,11061611,11685,0,1765055799,13041.78610425999,11.463929249999637,53330.61655920001 2025-12-06,21:16:41.000,340,11061671,11805,0,1765055800,13041.927566769991,11.421634470003482,53330.63053344 2025-12-06,21:16:42.000,340,11061653,11845,0,1765055801,13042.062292969997,935.2524157500011,53330.69341752001 2025-12-06,21:16:43.000,340,11061576,11645,0,1765055802,13042.223964409997,935.2383174900024,53330.70040464 2025-12-06,21:16:44.000,340,11061648,11885,0,1765055803,13042.325009059998,11.273602740002389,53330.62354632001 2025-12-06,21:16:45.000,340,11061674,12125,0,1765055804,13042.378899539988,473.11850208000396,53330.71437888001 2025-12-06,21:16:46.000,340,11061684,11645,0,1765055805,13042.432790019993,11.062128839999787,53330.770275840005 2025-12-06,21:16:47.000,340,11061720,11925,0,1765055806,13042.426053709998,10.956391890002124,53330.6864304 2025-12-06,21:16:48.000,340,11061700,11645,0,1765055807,13042.291327509993,10.85065494000446,53330.770275840005 2025-12-06,21:16:49.000,340,11061611,11565,0,1765055808,13042.284591199998,10.829507549999107,53330.77726296 2025-12-06,21:16:50.000,340,11061613,12205,0,1765055809,13042.203755479997,472.4699821200047,53330.79822432 2025-12-06,21:16:51.000,340,11061688,11725,0,1765055810,13042.129656069992,472.5263751599996,53330.72835312 2025-12-06,21:16:52.000,340,11061698,11685,0,1765055811,13042.183546549997,472.4065399500032,53330.71437888001 2025-12-06,21:16:53.000,340,11061720,11645,0,1765055812,13042.149864999992,472.27260648000083,53330.73534024 2025-12-06,21:16:54.000,340,11061707,11845,0,1765055813,13042.190282859992,934.1245549500018,53330.7563016 2025-12-06,21:16:55.000,340,11061708,11565,0,1765055814,13042.284591199998,10.237380630002008,53330.819185680004 2025-12-06,21:16:56.000,340,11061708,11765,0,1765055815,13042.426053709998,10.138692810003704,53330.79822432 2025-12-06,21:16:57.000,340,11061658,11645,0,1765055816,13042.560779909989,471.97654301999864,53330.83315992001 2025-12-06,21:16:58.000,340,11061688,12005,0,1765055817,13042.70897873,471.9483465000012,53330.84713416 2025-12-06,21:16:59.000,340,11061603,11725,0,1765055818,13042.816759689995,933.74390193,53330.90303112 2025-12-06,21:17:00.000,340,11061576,12085,0,1765055819,13042.96495850999,471.7721182500027,53330.87508264 2025-12-06,21:17:01.000,340,11061618,11845,0,1765055820,13043.01211268,9.786236309999367,53330.93097960001 2025-12-06,21:17:02.000,340,11061695,11805,0,1765055821,13043.086212089991,933.6099684600049,53330.889056880005 2025-12-06,21:17:03.000,340,11061619,11685,0,1765055822,13043.167047809991,471.6029391300035,53330.95194096001 2025-12-06,21:17:04.000,340,11061688,11605,0,1765055823,13043.167047809991,471.56769347999943,53330.937966720005 2025-12-06,21:17:05.000,340,11061648,11885,0,1765055824,13043.193993050001,471.44785827000305,53330.95194096001 2025-12-06,21:17:06.000,340,11061600,11725,0,1765055825,13043.227674599992,933.3561997799989,53331.0357864 2025-12-06,21:17:07.000,340,11061578,11925,0,1765055826,13043.355664490002,9.518369370001892,53331.02181216 2025-12-06,21:17:08.000,340,11061614,11725,0,1765055827,13043.369137109992,471.46195653000177,53330.986876560004 2025-12-06,21:17:09.000,340,11061651,11725,0,1765055828,13043.497127000002,471.38441610000154,53331.08469624 2025-12-06,21:17:10.000,340,11061670,11765,0,1765055829,13043.557753790003,9.426730680002947,53331.04976064001 2025-12-06,21:17:11.000,340,11061645,11525,0,1765055830,13043.692479989993,471.2927774100026,53331.04976064001 2025-12-06,21:17:12.000,340,11061640,11725,0,1765055831,13043.786788329999,471.28572828000324,53331.13360608 2025-12-06,21:17:13.000,340,11061621,11485,0,1765055832,13043.914778219994,933.1165293599988,53331.175528800006 2025-12-06,21:17:14.000,340,11061599,11685,0,1765055833,13044.116867519995,471.1658930699996,53331.16155456 2025-12-06,21:17:15.000,340,11061636,12005,0,1765055834,13044.197703239995,9.201158520001627,53331.24540000001 2025-12-06,21:17:16.000,340,11061643,11965,0,1765055835,13044.27180265,9.201158520001627,53331.25238712 2025-12-06,21:17:17.000,340,11061649,11685,0,1765055836,13044.379583609996,471.02491046999785,53331.23841288 2025-12-06,21:17:18.000,340,11061646,11805,0,1765055837,13044.480628259997,932.8627606800001,53331.30129696 2025-12-06,21:17:19.000,340,11061642,11445,0,1765055838,13044.554727670002,470.9473700400049,53331.273348480005 2025-12-06,21:17:20.000,340,11061583,11725,0,1765055839,13044.574936600002,1394.693561760003,53331.36418104001 2025-12-06,21:17:21.000,340,11061609,11685,0,1765055840,13044.669244939992,8.989684619999025,53331.38514240001 2025-12-06,21:17:22.000,340,11061630,11645,0,1765055841,13044.655772320002,9.039028530001815,53331.420078 2025-12-06,21:17:23.000,340,11061631,11645,0,1765055842,13044.702926489997,932.7993185099986,53331.39911664 2025-12-06,21:17:24.000,340,11061630,11885,0,1765055843,13044.736608040002,470.9473700400049,53331.43405224001 2025-12-06,21:17:25.000,340,11061670,11885,0,1765055844,13044.750080659993,932.9332519800009,53331.46898784 2025-12-06,21:17:26.000,340,11061588,12085,0,1765055845,13044.770289589993,9.144765479999478,53331.47597496 2025-12-06,21:17:27.000,340,11061640,11645,0,1765055846,13044.797234829988,9.1236180900014,53331.489949200004 2025-12-06,21:17:28.000,340,11061596,11565,0,1765055847,13044.790498519993,1394.9966743500045,53331.58776888 2025-12-06,21:17:29.000,340,11061638,11645,0,1765055848,13044.851125309993,471.1024508999981,53331.63667872 2025-12-06,21:17:30.000,340,11061627,11685,0,1765055849,13044.918488409989,9.236404169998423,53331.489949200004 2025-12-06,21:17:31.000,340,11061678,11765,0,1765055850,13044.999324129989,933.1024311000001,53331.47597496 2025-12-06,21:17:32.000,340,11061563,11605,0,1765055851,13044.999324129989,471.1588439400002,53331.594756 2025-12-06,21:17:33.000,340,11061619,11805,0,1765055852,13045.033005679994,933.0742345800027,53331.55283328001 2025-12-06,21:17:34.000,340,11061700,11685,0,1765055853,13045.05995091999,9.320993729998008,53331.63667872 2025-12-06,21:17:35.000,340,11061605,11685,0,1765055854,13045.113841399994,471.2927774100026,53331.678601440006 2025-12-06,21:17:36.000,340,11061658,11645,0,1765055855,13045.14078663999,471.2716300200045,53331.69956280001 2025-12-06,21:17:37.000,340,11061637,11845,0,1765055856,13045.113841399994,933.2786593499986,53331.7344984 2025-12-06,21:17:38.000,340,11061683,12165,0,1765055857,13045.20141342999,471.34917045000475,53331.74148552 2025-12-06,21:17:39.000,340,11061665,11605,0,1765055858,13045.20814974,933.2434137000018,53331.79039536001 2025-12-06,21:17:40.000,340,11061599,11845,0,1765055859,13045.255303909995,1395.1658534700036,53331.83231808 2025-12-06,21:17:41.000,340,11061631,11685,0,1765055860,13045.275512839995,471.2716300200045,53331.86026656 2025-12-06,21:17:42.000,340,11061594,11725,0,1765055861,13045.26204021999,933.1306276200048,53331.86725368001 2025-12-06,21:17:43.000,340,11061546,11765,0,1765055862,13045.2485676,471.17294219999894,53331.81135672 2025-12-06,21:17:44.000,340,11061672,11645,0,1765055863,13045.336139629995,9.201158520001627,53331.93013776 2025-12-06,21:17:45.000,340,11061614,11725,0,1765055864,13045.30919439,932.9332519800009,53331.96507336001 2025-12-06,21:17:46.000,340,11061661,11685,0,1765055865,13045.22162235999,932.8063676399979,53331.92315064 2025-12-06,21:17:47.000,340,11061697,11605,0,1765055866,13045.295721769995,1394.6371687200008,53331.85327944 2025-12-06,21:17:48.000,340,11061603,11805,0,1765055867,13045.20814974,470.82753483000124,53331.85327944 2025-12-06,21:17:49.000,340,11061683,11565,0,1765055868,13045.235094979995,8.820505499999854,53331.93712488001 2025-12-06,21:17:50.000,340,11061566,11605,0,1765055869,13045.12731402,8.961488100001588,53332.02097032 2025-12-06,21:17:51.000,340,11061685,11765,0,1765055870,13045.10036877999,932.7288272099977,53331.9091764 2025-12-06,21:17:52.000,340,11061582,11765,0,1765055871,13045.019533059989,932.749974600003,53331.93013776 2025-12-06,21:17:53.000,340,11061712,11605,0,1765055872,13045.012796749994,8.968537230000948,53331.86725368001 2025-12-06,21:17:54.000,340,11061615,11805,0,1765055873,13044.938697339989,9.031979400002456,53331.93013776 2025-12-06,21:17:55.000,340,11061598,11645,0,1765055874,13044.871334239993,9.1236180900014,53331.944112000005 2025-12-06,21:17:56.000,340,11061687,11525,0,1765055875,13044.931961029994,9.137716350000119,53331.9091764 2025-12-06,21:17:57.000,340,11061580,11725,0,1765055876,13044.972378889994,471.11654916000407,53331.96507336001 2025-12-06,21:17:58.000,340,11061571,11645,0,1765055877,13044.952169959994,933.060136320004,53332.02795744 2025-12-06,21:17:59.000,340,11061575,11485,0,1765055878,13044.999324129989,933.081283710002,53331.97206048 2025-12-06,21:18:00.000,340,11061577,11645,0,1765055879,13045.086896159999,9.30689546999929,53331.993021840004 2025-12-06,21:18:01.000,340,11061649,11765,0,1765055880,13045.14078663999,471.2152369800024,53331.88122792 2025-12-06,21:18:02.000,340,11061615,11645,0,1765055881,13045.194677119995,1395.0178217400025,53332.04193168 2025-12-06,21:18:03.000,340,11061551,11845,0,1765055882,13045.255303909995,9.278698950001854,53332.00699608001 2025-12-06,21:18:04.000,340,11061632,11605,0,1765055883,13045.30919439,9.292797210000572,53331.9790476 2025-12-06,21:18:05.000,340,11061597,11685,0,1765055884,13045.32266700999,933.060136320004,53331.9790476 2025-12-06,21:18:06.000,340,11061590,11645,0,1765055885,13045.34287593999,9.236404169998423,53331.9790476 2025-12-06,21:18:07.000,340,11061547,11885,0,1765055886,13045.315930699995,471.1447456800015,53331.95808624001 2025-12-06,21:18:08.000,340,11061664,11765,0,1765055887,13045.40350272999,9.236404169998423,53331.98603472001 2025-12-06,21:18:09.000,340,11061615,11685,0,1765055888,13045.34961225,471.0601561200019,53332.062893040005 2025-12-06,21:18:10.000,340,11061600,11485,0,1765055889,13045.36982118,471.01081220999913,53332.12577712001 2025-12-06,21:18:11.000,340,11061658,11765,0,1765055890,13045.32940332,932.8768589399988,53332.062893040005 2025-12-06,21:18:12.000,340,11061697,11725,0,1765055891,13045.275512839995,470.95441917000426,53332.04193168 2025-12-06,21:18:13.000,340,11061627,11645,0,1765055892,13045.235094979995,8.975586360000307,53332.07686728 2025-12-06,21:18:14.000,340,11061663,11765,0,1765055893,13045.22835867,470.8486822199993,53332.08385440001 2025-12-06,21:18:15.000,340,11061640,11765,0,1765055894,13045.194677119995,470.7147487500042,53332.09084152 2025-12-06,21:18:16.000,340,11061712,11725,0,1765055895,13045.12057770999,470.749994400001,53332.14673848 2025-12-06,21:18:17.000,340,11061602,11565,0,1765055896,13045.073423539994,470.65835571000207,53332.00000896 2025-12-06,21:18:18.000,340,11061616,11885,0,1765055897,13045.006060439999,8.735915940000268,53332.06988016 2025-12-06,21:18:19.000,340,11061564,11605,0,1765055898,13045.006060439999,8.71476855000219,53332.07686728 2025-12-06,21:18:20.000,340,11061677,11525,0,1765055899,13044.891543169993,470.637208320004,53332.07686728 2025-12-06,21:18:21.000,340,11061571,11565,0,1765055900,13044.945433649998,932.5244024400017,53332.08385440001 2025-12-06,21:18:22.000,340,11061603,11725,0,1765055901,13044.952169959994,8.6654246399994,53332.11879 2025-12-06,21:18:23.000,340,11061601,11605,0,1765055902,13044.905015789998,470.53147136999905,53332.05590592001 2025-12-06,21:18:24.000,340,11061576,11765,0,1765055903,13044.891543169993,8.658375510000042,53332.04193168 2025-12-06,21:18:25.000,340,11061617,11805,0,1765055904,13044.925224719998,470.5878644100012,53332.10481576001 2025-12-06,21:18:26.000,340,11061557,11605,0,1765055905,13044.945433649998,8.637228120001964,53332.03494456001 2025-12-06,21:18:27.000,340,11061608,11845,0,1765055906,13044.898279479989,8.630178990002605,53332.11879 2025-12-06,21:18:28.000,340,11061518,11725,0,1765055907,13044.945433649998,8.679522899998119,53332.12577712001 2025-12-06,21:18:29.000,340,11061671,11685,0,1765055908,13044.945433649998,470.55966789000377,53332.14673848 2025-12-06,21:18:30.000,340,11061593,11565,0,1765055909,13044.965642579999,8.67247376999876,53332.08385440001 2025-12-06,21:18:31.000,340,11061599,11685,0,1765055910,13044.925224719998,932.4539111400009,53332.111802880005 2025-12-06,21:18:32.000,340,11061564,11685,0,1765055911,13044.931961029994,470.5737661500025,53332.10481576001 2025-12-06,21:18:33.000,340,11061694,11885,0,1765055912,13044.945433649998,8.623129860003246,53332.06988016 2025-12-06,21:18:34.000,340,11061655,11845,0,1765055913,13044.911752099993,470.5244222399997,53332.16769984 2025-12-06,21:18:35.000,340,11061709,11685,0,1765055914,13044.871334239993,8.587884209999174,53332.17468696001 2025-12-06,21:18:36.000,340,11061678,11685,0,1765055915,13044.891543169993,470.4680292000048,53332.111802880005 2025-12-06,21:18:37.000,340,11061656,11645,0,1765055916,13044.844388999998,1856.1225624299987,53332.08385440001 2025-12-06,21:18:38.000,340,11061592,11885,0,1765055917,13044.844388999998,470.43278355000075,53332.181674080006 2025-12-06,21:18:39.000,340,11061634,12125,0,1765055918,13044.810707449993,1856.0238746100003,53332.160712720004 2025-12-06,21:18:40.000,340,11061600,11885,0,1765055919,13044.803971139998,8.334115530000417,53332.15372560001 2025-12-06,21:18:41.000,340,11061661,11605,0,1765055920,13044.743344349998,470.1649166100033,53332.13276424001 2025-12-06,21:18:42.000,340,11061717,11605,0,1765055921,13044.709662799993,1393.904059200002,53332.13975136 2025-12-06,21:18:43.000,340,11061650,11725,0,1765055922,13044.642299699997,932.0309633400029,53332.10481576001 2025-12-06,21:18:44.000,340,11061615,11845,0,1765055923,13044.601881839997,8.101494239999738,53332.111802880005 2025-12-06,21:18:45.000,340,11061559,11845,0,1765055924,13044.588409219992,8.08739598000102,53332.13975136 2025-12-06,21:18:46.000,340,11061655,11845,0,1765055925,13044.541255049997,469.9534427100007,53332.10481576001 2025-12-06,21:18:47.000,340,11061622,11845,0,1765055926,13044.507573499992,8.023953809999512,53332.111802880005 2025-12-06,21:18:48.000,340,11061717,11645,0,1765055927,13044.480628259997,8.023953809999512,53332.02795744 2025-12-06,21:18:49.000,340,11061593,11645,0,1765055928,13044.413265160001,931.7771946600042,53332.03494456001 2025-12-06,21:18:50.000,340,11061664,11605,0,1765055929,13044.359374679996,469.8829514099998,53332.11879 2025-12-06,21:18:51.000,340,11061644,12005,0,1765055930,13044.325693129991,1855.6150250700011,53332.05590592001 2025-12-06,21:18:52.000,340,11061581,11685,0,1765055931,13044.31222051,469.9040987999979,53332.00699608001 2025-12-06,21:18:53.000,340,11061596,12005,0,1765055932,13044.31222051,931.7560472699988,53331.98603472001 2025-12-06,21:18:54.000,340,11061614,11645,0,1765055933,13044.278538959996,7.9675607700046385,53332.05590592001 2025-12-06,21:18:55.000,340,11061570,11685,0,1765055934,13044.31222051,931.7489981399995,53332.013983200006 2025-12-06,21:18:56.000,340,11061630,11725,0,1765055935,13044.19096693,7.946413379999285,53332.02097032 2025-12-06,21:18:57.000,340,11061619,11685,0,1765055936,13044.197703239995,7.890020340004412,53332.09084152 2025-12-06,21:18:58.000,340,11061620,11645,0,1765055937,13044.23138479,7.8618238199996995,53332.0489188 2025-12-06,21:18:59.000,340,11061553,11725,0,1765055938,13044.20443954999,469.7631162000034,53332.08385440001 2025-12-06,21:19:00.000,340,11061574,11645,0,1765055939,13044.18423061999,7.798381649998191,53332.02097032 2025-12-06,21:19:01.000,340,11061624,11845,0,1765055940,13044.19096693,469.7631162000034,53332.062893040005 2025-12-06,21:19:02.000,340,11061781,11765,0,1765055941,13044.18423061999,7.784283389999473,53332.05590592001 2025-12-06,21:19:03.000,340,11061718,11885,0,1765055942,13044.20443954999,7.749037740002677,53332.04193168 2025-12-06,21:19:04.000,340,11061584,11685,0,1765055943,13044.18423061999,931.5163768499988,53332.013983200006 2025-12-06,21:19:05.000,340,11061591,11885,0,1765055944,13044.170758,469.6221336000017,53331.98603472001 2025-12-06,21:19:06.000,340,11061642,11845,0,1765055945,13044.21117586,7.734939480003959,53331.9790476 2025-12-06,21:19:07.000,340,11061677,11845,0,1765055946,13044.217912169996,931.5516225000028,53331.93013776 2025-12-06,21:19:08.000,340,11061636,11725,0,1765055947,13044.19096693,7.791332519998832,53331.95808624001 2025-12-06,21:19:09.000,340,11061570,11805,0,1765055948,13044.177494309995,1393.5234061800002,53331.95109912 2025-12-06,21:19:10.000,340,11061522,11565,0,1765055949,13044.15054907,469.7349196799987,53331.90218928 2025-12-06,21:19:11.000,340,11061644,11725,0,1765055950,13044.177494309995,7.8618238199996995,53331.95808624001 2025-12-06,21:19:12.000,340,11061614,11685,0,1765055951,13044.197703239995,469.77721446000214,53331.944112000005 2025-12-06,21:19:13.000,340,11061618,11845,0,1765055952,13044.18423061999,931.7419490100001,53331.92315064 2025-12-06,21:19:14.000,340,11061679,11685,0,1765055953,13044.19096693,7.995757290002075,53331.93013776 2025-12-06,21:19:15.000,340,11061736,11765,0,1765055954,13044.13034014,8.03100293999887,53331.93712488001 2025-12-06,21:19:16.000,340,11061590,11845,0,1765055955,13044.16402168999,469.97459009999875,53331.90218928 2025-12-06,21:19:17.000,340,11061593,12085,0,1765055956,13044.15054907,8.073297720002302,53331.895202160005 2025-12-06,21:19:18.000,340,11061640,11725,0,1765055957,13044.11013121,8.08034685000166,53331.993021840004 2025-12-06,21:19:19.000,340,11061594,11805,0,1765055958,13044.19096693,8.179034669999965,53331.944112000005 2025-12-06,21:19:20.000,340,11061587,11685,0,1765055959,13044.14381275999,931.925226389998,53331.88122792 2025-12-06,21:19:21.000,340,11061693,11725,0,1765055960,13044.137076449995,470.0803270500037,53331.88122792 2025-12-06,21:19:22.000,340,11061622,11645,0,1765055961,13044.177494309995,470.052130529999,53331.93013776 2025-12-06,21:19:23.000,340,11061679,11765,0,1765055962,13044.137076449995,470.05917965999834,53331.79738248001 2025-12-06,21:19:24.000,340,11061646,11645,0,1765055963,13044.197703239995,8.115592499998456,53331.90218928 2025-12-06,21:19:25.000,340,11061505,11605,0,1765055964,13044.197703239995,470.0098357500028,53331.846292320006 2025-12-06,21:19:26.000,340,11061582,11765,0,1765055965,13044.238121099996,8.03805206999823,53331.846292320006 2025-12-06,21:19:27.000,340,11061511,11725,0,1765055966,13044.27180265,469.8970496699985,53331.88122792 2025-12-06,21:19:28.000,340,11061611,11685,0,1765055967,13044.285275269991,1393.615044869999,53331.9091764 2025-12-06,21:19:29.000,340,11061499,11845,0,1765055968,13044.318956819996,469.7631162000034,53331.86725368001 2025-12-06,21:19:30.000,340,11061680,11845,0,1765055969,13044.305484199991,931.6362120600024,53331.97206048 2025-12-06,21:19:31.000,340,11061535,11805,0,1765055970,13044.29201158,931.5798190200003,53331.9091764 2025-12-06,21:19:32.000,340,11061696,11725,0,1765055971,13044.298747889996,7.819529040003545,53331.93013776 2025-12-06,21:19:33.000,340,11061688,11605,0,1765055972,13044.27180265,1393.4952096600027,53331.93712488001 2025-12-06,21:19:34.000,340,11061550,11845,0,1765055973,13044.258330029996,469.6996740300019,53331.91616352001 2025-12-06,21:19:35.000,340,11061605,11725,0,1765055974,13044.27180265,469.6573792499985,53331.90218928 2025-12-06,21:19:36.000,340,11061648,11885,0,1765055975,13044.20443954999,469.60803534000297,53331.9790476 2025-12-06,21:19:37.000,340,11061562,11685,0,1765055976,13044.22464847999,469.59393708000425,53331.895202160005 2025-12-06,21:19:38.000,340,11061669,11645,0,1765055977,13044.19096693,469.53049491000274,53331.90218928 2025-12-06,21:19:39.000,340,11061639,11725,0,1765055978,13044.15054907,469.5516423000008,53331.93013776 2025-12-06,21:19:40.000,340,11061611,12005,0,1765055979,13044.10339489999,7.558711229998153,53331.9091764 2025-12-06,21:19:41.000,340,11061562,11845,0,1765055980,13044.13034014,7.460023409999849,53331.9091764 2025-12-06,21:19:42.000,340,11061606,11725,0,1765055981,13044.116867519995,469.2908244900027,53331.88122792 2025-12-06,21:19:43.000,340,11061544,11845,0,1765055982,13044.16402168999,469.2485297099993,53331.81834384001 2025-12-06,21:19:44.000,340,11061545,11685,0,1765055983,13044.08992228,7.368384720000904,53331.93712488001 2025-12-06,21:19:45.000,340,11061639,11725,0,1765055984,13044.056240729995,469.1145962400042,53331.88122792 2025-12-06,21:19:46.000,340,11061527,12005,0,1765055985,13044.015822869995,7.171009080004296,53331.81135672 2025-12-06,21:19:47.000,340,11061700,11725,0,1765055986,13044.00908656,931.0088394900013,53331.81135672 2025-12-06,21:19:48.000,340,11061629,12405,0,1765055987,13044.00235024999,7.283795160001318,53331.81834384001 2025-12-06,21:19:49.000,340,11061657,11965,0,1765055988,13043.995613939995,7.311991679998755,53331.76943400001 2025-12-06,21:19:50.000,340,11061643,12045,0,1765055989,13043.94172345999,1854.8889646800017,53331.8043696 2025-12-06,21:19:51.000,340,11061761,11685,0,1765055990,13043.914778219994,7.319040809998114,53331.79039536001 2025-12-06,21:19:52.000,340,11061600,11525,0,1765055991,13043.86088773999,7.368384720000904,53331.81834384001 2025-12-06,21:19:53.000,340,11061630,12165,0,1765055992,13043.773315709994,469.28377536000335,53331.74847264001 2025-12-06,21:19:54.000,340,11061681,12085,0,1765055993,13043.685743679998,469.3613157900036,53331.71353704 2025-12-06,21:19:55.000,340,11061563,11765,0,1765055994,13043.598171649988,469.50934752000467,53331.64366584 2025-12-06,21:19:56.000,340,11061580,11965,0,1765055995,13043.490390689993,7.6010060100015835,53331.76244688 2025-12-06,21:19:57.000,340,11061705,11845,0,1765055996,13043.463445449997,7.734939480003959,53331.594756 2025-12-06,21:19:58.000,340,11061614,11685,0,1765055997,13043.416291280002,469.59393708000425,53331.67161432001 2025-12-06,21:19:59.000,340,11061628,11485,0,1765055998,13043.328719249992,931.5586716300022,53331.55283328001 2025-12-06,21:20:00.000,340,11061608,11685,0,1765055999,13043.328719249992,7.734939480003959,53331.65065296001 2025-12-06,21:20:01.000,340,11061686,11605,0,1765056000,13043.207465669992,1393.4106201000031,53331.60174312001 2025-12-06,21:20:02.000,340,11061517,11565,0,1765056001,13043.193993050001,7.622153399999661,53331.61571736 2025-12-06,21:20:03.000,340,11061550,11845,0,1765056002,13043.193993050001,1855.1850281400039,53331.53187192001 2025-12-06,21:20:04.000,340,11061667,11645,0,1765056003,13043.187256739991,469.4741018700006,53331.44802648 2025-12-06,21:20:05.000,340,11061673,11845,0,1765056004,13043.106421019991,931.354246859999,53331.46200072001 2025-12-06,21:20:06.000,340,11061694,11845,0,1765056005,13043.0929484,469.3613157900036,53331.40610376 2025-12-06,21:20:07.000,340,11061668,11765,0,1765056006,13042.99190375,931.1427729600036,53331.39911664 2025-12-06,21:20:08.000,340,11061556,11765,0,1765056007,13042.97169482,469.2132840600025,53331.343219680006 2025-12-06,21:20:09.000,340,11061634,11605,0,1765056008,13042.95148589,469.1639401499997,53331.29430984001 2025-12-06,21:20:10.000,340,11061576,11685,0,1765056009,13042.877386479995,7.262647770003241,53331.420078 2025-12-06,21:20:11.000,340,11061627,11765,0,1765056010,13042.85044124,7.213303860000451,53331.43405224001 2025-12-06,21:20:12.000,340,11061568,11765,0,1765056011,13042.83023231,7.178058210003655,53331.30828408 2025-12-06,21:20:13.000,340,11061692,11525,0,1765056012,13042.74266027999,7.149861689998943,53331.26636136001 2025-12-06,21:20:14.000,340,11061570,11485,0,1765056013,13042.735923969994,7.107566910002788,53331.26636136001 2025-12-06,21:20:15.000,340,11061641,11845,0,1765056014,13042.6887698,468.97361364000244,53331.2104644 2025-12-06,21:20:16.000,340,11061599,11765,0,1765056015,13042.668560869999,7.0229773500032024,53331.21745152001 2025-12-06,21:20:17.000,340,11061545,11885,0,1765056016,13042.6887698,7.072321259998716,53331.18950304 2025-12-06,21:20:18.000,340,11061621,11565,0,1765056017,13042.668560869999,468.9595153800037,53331.08469624 2025-12-06,21:20:19.000,340,11061675,11765,0,1765056018,13042.68203348999,468.92426972999965,53331.13360608 2025-12-06,21:20:20.000,340,11061710,12005,0,1765056019,13042.76960552,468.9665645100031,53331.11963184001 2025-12-06,21:20:21.000,340,11061739,11605,0,1765056020,13042.776341829995,7.065272129999357,53331.12661896001 2025-12-06,21:20:22.000,340,11061655,12005,0,1765056021,13042.94474957999,930.7973655899987,53331.007837920006 2025-12-06,21:20:23.000,340,11061653,11725,0,1765056022,13042.897595409995,469.02295754999795,53331.04976064001 2025-12-06,21:20:24.000,340,11061647,11845,0,1765056023,13043.018848989996,930.8537586300008,53331.056747760005 2025-12-06,21:20:25.000,340,11061584,11605,0,1765056024,13043.126629949991,469.08639971999946,53331.0357864 2025-12-06,21:20:26.000,340,11061639,11845,0,1765056025,13043.234410910001,7.206254730001092,53331.070722 2025-12-06,21:20:27.000,340,11061470,11765,0,1765056026,13043.288301389992,931.1004781800002,53331.01482504 2025-12-06,21:20:28.000,340,11061648,11645,0,1765056027,13043.355664490002,469.2414805799999,53331.01482504 2025-12-06,21:20:29.000,340,11061630,11605,0,1765056028,13043.456709140002,931.1286746999976,53331.02181216 2025-12-06,21:20:30.000,340,11061600,11765,0,1765056029,13043.544281169998,469.18508753999777,53331.04976064001 2025-12-06,21:20:31.000,340,11061691,11645,0,1765056030,13043.584699029998,469.2414805799999,53331.04976064001 2025-12-06,21:20:32.000,340,11061543,11725,0,1765056031,13043.625116889998,7.4036303699977,53330.986876560004 2025-12-06,21:20:33.000,340,11061648,11925,0,1765056032,13043.672271059993,469.3613157900036,53331.01482504 2025-12-06,21:20:34.000,340,11061475,11765,0,1765056033,13043.753106779994,7.417728630003694,53330.97988944001 2025-12-06,21:20:35.000,340,11061647,11885,0,1765056034,13043.800260949989,7.481170799997926,53331.056747760005 2025-12-06,21:20:36.000,340,11061607,11565,0,1765056035,13043.854151429994,469.3542666600042,53331.0357864 2025-12-06,21:20:37.000,340,11061655,11845,0,1765056036,13043.833942499994,931.2837555599981,53330.99386368 2025-12-06,21:20:38.000,340,11061691,11645,0,1765056037,13043.894569289994,469.4036105699997,53330.986876560004 2025-12-06,21:20:39.000,340,11061589,11725,0,1765056038,13043.934987149994,469.41770882999845,53331.04976064001 2025-12-06,21:20:40.000,340,11061581,11645,0,1765056039,13043.94172345999,469.4882001299993,53330.9659152 2025-12-06,21:20:41.000,340,11061718,12085,0,1765056040,13044.015822869995,931.3401486000002,53331.0357864 2025-12-06,21:20:42.000,340,11061596,12045,0,1765056041,13044.02929549,469.4529544800025,53331.11963184001 2025-12-06,21:20:43.000,340,11061612,11645,0,1765056042,13044.04950442,469.41770882999845,53331.06373488 2025-12-06,21:20:44.000,340,11061595,11485,0,1765056043,13044.13034014,931.3330994700009,53331.02181216 2025-12-06,21:20:45.000,340,11061637,11645,0,1765056044,13044.13034014,7.565760360004788,53331.07770912001 2025-12-06,21:20:46.000,340,11061655,11685,0,1765056045,13044.21117586,469.4247579599978,53331.14758032001 2025-12-06,21:20:47.000,340,11061627,11645,0,1765056046,13044.22464847999,469.4388562200038,53331.09168336 2025-12-06,21:20:48.000,340,11061722,11685,0,1765056047,13044.366110989991,7.558711229998153,53331.154567440004 2025-12-06,21:20:49.000,340,11061644,11845,0,1765056048,13044.420001469996,931.3612959899983,53331.070722 2025-12-06,21:20:50.000,340,11061613,11765,0,1765056049,13044.521046119997,931.3965416400024,53331.09168336 2025-12-06,21:20:51.000,340,11061662,11645,0,1765056050,13044.628827079992,7.6573990500037326,53331.11963184001 2025-12-06,21:20:52.000,340,11061580,11685,0,1765056051,13044.675981250002,7.713792089998606,53331.154567440004 2025-12-06,21:20:53.000,340,11061673,11725,0,1765056052,13044.702926489997,469.67852664000384,53331.09168336 2025-12-06,21:20:54.000,340,11061656,11725,0,1765056053,13044.790498519993,469.6221336000017,53331.105657600005 2025-12-06,21:20:55.000,340,11061689,11645,0,1765056054,13044.817443759988,1393.481111400004,53331.007837920006 2025-12-06,21:20:56.000,340,11061578,11845,0,1765056055,13044.844388999998,469.69262490000256,53331.09867048001 2025-12-06,21:20:57.000,340,11061618,11485,0,1765056056,13044.898279479989,7.840676430001622,53331.08469624 2025-12-06,21:20:58.000,340,11061703,11845,0,1765056057,13044.938697339989,469.77721446000214,53331.11264472 2025-12-06,21:20:59.000,340,11061626,11645,0,1765056058,13044.985851509999,469.64328098999977,53331.04277352 2025-12-06,21:21:00.000,340,11061559,11645,0,1765056059,13045.046478299999,469.64328098999977,53331.08469624 2025-12-06,21:21:01.000,340,11061664,11645,0,1765056060,13045.03974198999,7.7278903500046,53331.105657600005 2025-12-06,21:21:02.000,340,11061733,11645,0,1765056061,13045.019533059989,7.664448180003092,53331.13360608 2025-12-06,21:21:03.000,340,11061560,11645,0,1765056062,13045.019533059989,7.6573990500037326,53331.18950304 2025-12-06,21:21:04.000,340,11061660,11805,0,1765056063,13045.033005679994,7.551662099998794,53331.13360608 2025-12-06,21:21:05.000,340,11061725,11765,0,1765056064,13045.073423539994,931.2767064299987,53331.224438640005 2025-12-06,21:21:06.000,340,11061645,12245,0,1765056065,13045.10036877999,1393.1850479400018,53331.26636136001 2025-12-06,21:21:07.000,340,11061553,11565,0,1765056066,13045.086896159999,931.2978538200041,53331.16854168001 2025-12-06,21:21:08.000,340,11061723,11445,0,1765056067,13045.10710509,931.3753942500043,53331.09867048001 2025-12-06,21:21:09.000,340,11061566,11645,0,1765056068,13045.14752295,7.6573990500037326,53331.25238712 2025-12-06,21:21:10.000,340,11061595,11645,0,1765056069,13045.18120449999,7.67854644000181,53331.16155456 2025-12-06,21:21:11.000,340,11061510,11765,0,1765056070,13045.18794081,7.763136000001396,53331.11963184001 2025-12-06,21:21:12.000,340,11061580,11725,0,1765056071,13045.20141342999,469.74196880999807,53331.154567440004 2025-12-06,21:21:13.000,340,11061690,11765,0,1765056072,13045.22162235999,931.7419490100001,53331.154567440004 2025-12-06,21:21:14.000,340,11061633,11645,0,1765056073,13045.18120449999,1393.6784870400006,53331.13360608 2025-12-06,21:21:15.000,340,11061585,11765,0,1765056074,13045.26877653,8.016904680000152,53331.13360608 2025-12-06,21:21:16.000,340,11061617,11805,0,1765056075,13045.336139629995,469.9675409699994,53331.09168336 2025-12-06,21:21:17.000,340,11061567,11765,0,1765056076,13045.32266700999,931.8617842200038,53331.11963184001 2025-12-06,21:21:18.000,340,11061672,11565,0,1765056077,13045.376557489995,469.98868836000474,53331.06373488 2025-12-06,21:21:19.000,340,11061806,11605,0,1765056078,13045.42371165999,1855.6220742000005,53331.09168336 2025-12-06,21:21:20.000,340,11061642,11685,0,1765056079,13045.356348559995,469.9322953200026,53331.154567440004 2025-12-06,21:21:21.000,340,11061659,11845,0,1765056080,13045.44392058999,931.8053911800016,53331.23841288 2025-12-06,21:21:22.000,340,11061526,11805,0,1765056081,13045.43044797,7.960511639998003,53331.1405932 2025-12-06,21:21:23.000,340,11061629,11485,0,1765056082,13045.376557489995,469.8054109799996,53331.07770912001 2025-12-06,21:21:24.000,340,11061671,11445,0,1765056083,13045.39003011,469.7983618500002,53331.14758032001 2025-12-06,21:21:25.000,340,11061567,11765,0,1765056084,13045.44392058999,7.868872949999059,53331.175528800006 2025-12-06,21:21:26.000,340,11061687,11765,0,1765056085,13045.42371165999,1393.4881605300034,53331.154567440004 2025-12-06,21:21:27.000,340,11061810,11725,0,1765056086,13045.504547379991,469.67852664000384,53331.12661896001 2025-12-06,21:21:28.000,340,11061698,11685,0,1765056087,13045.457393209996,7.840676430001622,53331.16155456 2025-12-06,21:21:29.000,340,11061585,12005,0,1765056088,13045.42371165999,469.6996740300019,53331.1405932 2025-12-06,21:21:30.000,340,11061589,11685,0,1765056089,13045.46412951999,469.72082142,53331.105657600005 2025-12-06,21:21:31.000,340,11061572,11725,0,1765056090,13045.457393209996,931.6291629300031,53331.11264472 2025-12-06,21:21:32.000,340,11061598,11805,0,1765056091,13045.41023904,931.5798190200003,53331.2104644 2025-12-06,21:21:33.000,340,11061679,11645,0,1765056092,13045.416975349995,931.5727698900009,53331.11264472 2025-12-06,21:21:34.000,340,11061638,11645,0,1765056093,13045.42371165999,469.74196880999807,53331.18251592 2025-12-06,21:21:35.000,340,11061645,11725,0,1765056094,13045.396766419995,7.798381649998191,53331.16854168001 2025-12-06,21:21:36.000,340,11061594,11525,0,1765056095,13045.295721769995,7.833627300002263,53331.1405932 2025-12-06,21:21:37.000,340,11061596,11885,0,1765056096,13045.38329379999,469.7631162000034,53331.175528800006 2025-12-06,21:21:38.000,340,11061668,11645,0,1765056097,13045.36308486999,7.840676430001622,53331.11963184001 2025-12-06,21:21:39.000,340,11061655,11685,0,1765056098,13045.40350272999,469.7631162000034,53331.04277352 2025-12-06,21:21:40.000,340,11061578,11725,0,1765056099,13045.40350272999,469.72082142,53331.1405932 2025-12-06,21:21:41.000,340,11061625,11725,0,1765056100,13045.30245807999,7.763136000001396,53331.13360608 2025-12-06,21:21:42.000,340,11061586,11845,0,1765056101,13045.36308486999,469.6503301199991,53331.08469624 2025-12-06,21:21:43.000,340,11061743,11605,0,1765056102,13045.416975349995,931.5304751100048,53331.04277352 2025-12-06,21:21:44.000,340,11061671,11925,0,1765056103,13045.41023904,469.56574055999954,53331.06373488 2025-12-06,21:21:45.000,340,11061622,11565,0,1765056104,13045.457393209996,7.67854644000181,53331.06373488 2025-12-06,21:21:46.000,340,11061626,11805,0,1765056105,13045.437184279996,1393.262588370002,53331.06373488 2025-12-06,21:21:47.000,340,11061651,11485,0,1765056106,13045.416975349995,7.558711229998153,53331.105657600005 2025-12-06,21:21:48.000,340,11061573,11605,0,1765056107,13045.53149262,7.488219930004561,53331.01482504 2025-12-06,21:21:49.000,340,11061559,11485,0,1765056108,13045.47086583,7.431826890002412,53331.02181216 2025-12-06,21:21:50.000,340,11061652,11725,0,1765056109,13045.49107476,469.33311926999886,53331.06373488 2025-12-06,21:21:51.000,340,11061665,11605,0,1765056110,13045.46412951999,7.382482979999622,53331.04976064001 2025-12-06,21:21:52.000,340,11061669,11725,0,1765056111,13045.497811069996,7.290844290000678,53330.95194096001 2025-12-06,21:21:53.000,340,11061708,11605,0,1765056112,13045.504547379991,469.2132840600025,53331.04277352 2025-12-06,21:21:54.000,340,11061522,11685,0,1765056113,13045.51128369,469.22033319000184,53331.007837920006 2025-12-06,21:21:55.000,340,11061669,11645,0,1765056114,13045.524756309991,7.319040809998114,53331.02879928001 2025-12-06,21:21:56.000,340,11061605,11645,0,1765056115,13045.48433844999,469.0793505900001,53330.9659152 2025-12-06,21:21:57.000,340,11061621,11605,0,1765056116,13045.565174169991,469.02295754999795,53330.97988944001 2025-12-06,21:21:58.000,340,11061558,11645,0,1765056117,13045.558437859996,7.072321259998716,53330.889056880005 2025-12-06,21:21:59.000,340,11061663,11925,0,1765056118,13045.612328340001,468.95246625000436,53330.97988944001 2025-12-06,21:22:00.000,340,11061616,12005,0,1765056119,13045.571910480001,468.93836798999837,53330.97988944001 2025-12-06,21:22:01.000,340,11061623,11645,0,1765056120,13045.619064649996,468.81148365000263,53330.97988944001 2025-12-06,21:22:02.000,340,11061623,11645,0,1765056121,13045.646009889992,468.818532780002,53330.97988944001 2025-12-06,21:22:03.000,340,11061580,11565,0,1765056122,13045.672955130001,468.8537784299988,53330.84713416 2025-12-06,21:22:04.000,340,11061686,11845,0,1765056123,13045.652746200001,6.839699969998037,53330.889056880005 2025-12-06,21:22:05.000,340,11061680,11565,0,1765056124,13045.625800959991,930.5083512600031,53330.91700536 2025-12-06,21:22:06.000,340,11061634,11885,0,1765056125,13045.679691439997,6.797405190001882,53330.937966720005 2025-12-06,21:22:07.000,340,11061652,11885,0,1765056126,13045.693164060001,1392.4307910299976,53330.91700536 2025-12-06,21:22:08.000,340,11061533,11565,0,1765056127,13045.679691439997,6.769208670004446,53330.92399248 2025-12-06,21:22:09.000,340,11061574,11685,0,1765056128,13045.625800959991,6.733963020000374,53330.78425008001 2025-12-06,21:22:10.000,340,11061717,12045,0,1765056129,13045.598855719996,468.69164843999897,53330.87508264 2025-12-06,21:22:11.000,340,11061630,11805,0,1765056130,13045.578646789996,930.5435969099999,53330.86110840001 2025-12-06,21:22:12.000,340,11061652,11845,0,1765056131,13045.49107476,6.783306930003164,53330.85412128 2025-12-06,21:22:13.000,340,11061611,11725,0,1765056132,13045.504547379991,468.6352554000041,53330.889056880005 2025-12-06,21:22:14.000,340,11061697,11725,0,1765056133,13045.538228929996,6.776257800003805,53330.83315992001 2025-12-06,21:22:15.000,340,11061699,11885,0,1765056134,13045.47086583,6.853798230004031,53330.86110840001 2025-12-06,21:22:16.000,340,11061576,11645,0,1765056135,13045.48433844999,930.5154003900025,53330.86110840001 2025-12-06,21:22:17.000,340,11061631,11685,0,1765056136,13045.49107476,6.790356060002523,53330.80521144 2025-12-06,21:22:18.000,340,11061556,11645,0,1765056137,13045.457393209996,1392.3814471200021,53330.79123720001 2025-12-06,21:22:19.000,340,11061641,11765,0,1765056138,13045.4506569,6.769208670004446,53330.81219856001 2025-12-06,21:22:20.000,340,11061700,11965,0,1765056139,13045.504547379991,468.61410800999874,53330.81219856001 2025-12-06,21:22:21.000,340,11061567,11565,0,1765056140,13045.51128369,1392.3673488600034,53330.77726296 2025-12-06,21:22:22.000,340,11061583,11805,0,1765056141,13045.497811069996,6.642324330001429,53330.721366000005 2025-12-06,21:22:23.000,340,11061670,12005,0,1765056142,13045.44392058999,930.4378599600022,53330.78425008001 2025-12-06,21:22:24.000,340,11061684,11725,0,1765056143,13045.43044797,6.592980419998639,53330.66546904001 2025-12-06,21:22:25.000,340,11061696,11645,0,1765056144,13045.416975349995,468.5083710600011,53330.70739176 2025-12-06,21:22:26.000,340,11061733,11765,0,1765056145,13045.34961225,1392.1981697400042,53330.79123720001 2025-12-06,21:22:27.000,340,11061565,11645,0,1765056146,13045.26877653,6.487243470000976,53330.6864304 2025-12-06,21:22:28.000,340,11061634,11845,0,1765056147,13045.295721769995,468.35329020000063,53330.74931448 2025-12-06,21:22:29.000,340,11061621,11885,0,1765056148,13045.275512839995,6.480194340001617,53330.63752056 2025-12-06,21:22:30.000,340,11061579,11645,0,1765056149,13045.24183128999,6.437899559998186,53330.67944328 2025-12-06,21:22:31.000,340,11061719,11565,0,1765056150,13045.214886049995,6.45904695000354,53330.67944328 2025-12-06,21:22:32.000,340,11061587,11725,0,1765056151,13045.154259259994,6.353309999998601,53330.64450768001 2025-12-06,21:22:33.000,340,11061585,11725,0,1765056152,13045.12731402,6.332162610000523,53330.651494800004 2025-12-06,21:22:34.000,340,11061734,12005,0,1765056153,13045.14078663999,6.388555650002672,53330.602584960005 2025-12-06,21:22:35.000,340,11061623,11645,0,1765056154,13045.046478299999,6.402653910001391,53330.651494800004 2025-12-06,21:22:36.000,340,11061649,11645,0,1765056155,13045.08015984999,930.1770421500041,53330.53970088 2025-12-06,21:22:37.000,340,11061622,11725,0,1765056156,13045.046478299999,468.34624107000127,53330.553675120005 2025-12-06,21:22:38.000,340,11061624,11645,0,1765056157,13045.053214609994,6.423801299999468,53330.63053344 2025-12-06,21:22:39.000,340,11061720,11765,0,1765056158,13045.006060439999,930.2193369300003,53330.52572664001 2025-12-06,21:22:40.000,340,11061675,11725,0,1765056159,13044.999324129989,468.3391919400019,53330.49079104 2025-12-06,21:22:41.000,340,11061718,11765,0,1765056160,13044.972378889994,468.3885358500047,53330.58861072 2025-12-06,21:22:42.000,340,11061708,11805,0,1765056161,13044.898279479989,6.487243470000976,53330.42790696001 2025-12-06,21:22:43.000,340,11061692,11885,0,1765056162,13044.878070549988,6.473145210002258,53330.553675120005 2025-12-06,21:22:44.000,340,11061651,11845,0,1765056163,13044.810707449993,468.3885358500047,53330.52572664001 2025-12-06,21:22:45.000,340,11061703,11685,0,1765056164,13044.770289589993,468.4378797600002,53330.49777816001 2025-12-06,21:22:46.000,340,11061615,11845,0,1765056165,13044.750080659993,1392.1558749600008,53330.42091984 2025-12-06,21:22:47.000,340,11061599,11765,0,1765056166,13044.696190180002,930.2545825800044,53330.45585544001 2025-12-06,21:22:48.000,340,11061672,11765,0,1765056167,13044.615354460002,6.564783900001203,53330.41393272 2025-12-06,21:22:49.000,340,11061530,11845,0,1765056168,13044.561463979997,468.45197801999893,53330.40694560001 2025-12-06,21:22:50.000,340,11061614,11885,0,1765056169,13044.473891950001,468.5224693199998,53330.41393272 2025-12-06,21:22:51.000,340,11061717,11565,0,1765056170,13044.460419329997,468.5013219300017,53330.41393272 2025-12-06,21:22:52.000,340,11061658,11565,0,1765056171,13044.467155639992,468.5083710600011,53330.36502288 2025-12-06,21:22:53.000,340,11061661,11645,0,1765056172,13044.514309810002,468.46607627999765,53330.27419032 2025-12-06,21:22:54.000,340,11061711,11805,0,1765056173,13044.433474090001,6.6564225900001475,53330.30912592001 2025-12-06,21:22:55.000,340,11061667,11645,0,1765056174,13044.420001469996,1392.3884962500015,53330.316113040004 2025-12-06,21:22:56.000,340,11061599,11725,0,1765056175,13044.386319919991,6.649373460000788,53330.21130624001 2025-12-06,21:22:57.000,340,11061603,12125,0,1765056176,13044.339165749996,6.649373460000788,53330.24624184 2025-12-06,21:22:58.000,340,11061621,11685,0,1765056177,13044.345902059991,6.642324330001429,53330.27419032 2025-12-06,21:22:59.000,340,11061638,11725,0,1765056178,13044.366110989991,468.5506658400045,53330.20431912 2025-12-06,21:23:00.000,340,11061622,11645,0,1765056179,13044.359374679996,468.46607627999765,53330.169383520006 2025-12-06,21:23:01.000,340,11061667,11685,0,1765056180,13044.31222051,468.45197801999893,53330.15540928 2025-12-06,21:23:02.000,340,11061639,11845,0,1765056181,13044.278538959996,468.4026341100034,53330.24624184 2025-12-06,21:23:03.000,340,11061642,11725,0,1765056182,13044.23138479,6.45904695000354,53330.11348656001 2025-12-06,21:23:04.000,340,11061682,11685,0,1765056183,13044.25159372,6.402653910001391,53330.18335776 2025-12-06,21:23:05.000,340,11061689,11685,0,1765056184,13044.22464847999,930.1488456299994,53330.15540928 2025-12-06,21:23:06.000,340,11061641,11645,0,1765056185,13044.238121099996,930.0854034599979,53330.21130624001 2025-12-06,21:23:07.000,340,11061666,11645,0,1765056186,13044.18423061999,6.1841308799994295,53330.099512320005 2025-12-06,21:23:08.000,340,11061644,12005,0,1765056187,13044.116867519995,6.148885230002634,53330.12047368001 2025-12-06,21:23:09.000,340,11061622,11645,0,1765056188,13044.18423061999,468.00083370000357,53330.07855096 2025-12-06,21:23:10.000,340,11061677,11685,0,1765056189,13044.15054907,1853.6060230200019,53330.10649944 2025-12-06,21:23:11.000,340,11061547,11765,0,1765056190,13044.137076449995,6.014951760000258,53330.02964112 2025-12-06,21:23:12.000,340,11061607,11605,0,1765056191,13044.13034014,467.93739153000206,53330.01566688 2025-12-06,21:23:13.000,340,11061705,11765,0,1765056192,13044.08992228,467.8669002300012,53330.03662824 2025-12-06,21:23:14.000,340,11061666,11605,0,1765056193,13044.056240729995,6.022000889999617,53330.001692640006 2025-12-06,21:23:15.000,340,11061656,12045,0,1765056194,13043.98887763,467.9514897900008,53330.00867976 2025-12-06,21:23:16.000,340,11061646,11645,0,1765056195,13043.995613939995,6.078393930001766,53329.91086008 2025-12-06,21:23:17.000,340,11061587,11645,0,1765056196,13043.894569289994,467.9444406600014,53329.92483432001 2025-12-06,21:23:18.000,340,11061637,11805,0,1765056197,13043.90130559999,468.0149319600023,53330.01566688 2025-12-06,21:23:19.000,340,11061632,11685,0,1765056198,13043.867624049999,468.0924723900025,53329.93880856 2025-12-06,21:23:20.000,340,11061606,11605,0,1765056199,13043.813733569994,468.21935672999825,53329.9178472 2025-12-06,21:23:21.000,340,11061700,11765,0,1765056200,13043.82046987999,930.1135999800026,53329.847976 2025-12-06,21:23:22.000,340,11061653,11725,0,1765056201,13043.793524639994,468.3391919400019,53329.90387296001 2025-12-06,21:23:23.000,340,11061698,11685,0,1765056202,13043.712688919994,468.39558498000406,53329.85496312001 2025-12-06,21:23:24.000,340,11061699,11885,0,1765056203,13043.773315709994,930.360319530002,53329.9178472 2025-12-06,21:23:25.000,340,11061606,11725,0,1765056204,13043.739634159989,6.6564225900001475,53329.80605328001 2025-12-06,21:23:26.000,340,11061637,11885,0,1765056205,13043.746370469999,468.59296062000067,53329.847976 2025-12-06,21:23:27.000,340,11061599,11725,0,1765056206,13043.712688919994,468.61410800999874,53329.834001760006 2025-12-06,21:23:28.000,340,11061588,11685,0,1765056207,13043.759843089989,468.51542019000044,53329.80605328001 2025-12-06,21:23:29.000,340,11061596,11685,0,1765056208,13043.746370469999,930.4096634400048,53329.82002752 2025-12-06,21:23:30.000,340,11061687,11925,0,1765056209,13043.665534749998,468.45197801999893,53329.77810480001 2025-12-06,21:23:31.000,340,11061696,11645,0,1765056210,13043.638589509988,6.473145210002258,53329.79207904 2025-12-06,21:23:32.000,340,11061793,11925,0,1765056211,13043.551017479993,468.3391919400019,53329.82701464001 2025-12-06,21:23:33.000,340,11061639,11845,0,1765056212,13043.584699029998,6.4519978200041805,53329.82701464001 2025-12-06,21:23:34.000,340,11061730,11645,0,1765056213,13043.423027589997,468.3109954200045,53329.882911600005 2025-12-06,21:23:35.000,340,11061584,12005,0,1765056214,13043.382609729997,468.3391919400019,53329.85496312001 2025-12-06,21:23:36.000,340,11061635,11565,0,1765056215,13043.281565079997,6.522489119997772,53329.72919496 2025-12-06,21:23:37.000,340,11061562,11925,0,1765056216,13043.254619840001,930.3391721400039,53329.77810480001 2025-12-06,21:23:38.000,340,11061614,11725,0,1765056217,13043.173784120001,930.4167125700042,53329.70823360001 2025-12-06,21:23:39.000,340,11061605,11645,0,1765056218,13043.11315733,468.62820627000474,53329.63137528 2025-12-06,21:23:40.000,340,11061648,11725,0,1765056219,13043.0929484,468.6352554000041,53329.764130560005 2025-12-06,21:23:41.000,340,11061645,11565,0,1765056220,13043.099684709996,468.59296062000067,53329.65233664 2025-12-06,21:23:42.000,340,11061575,11565,0,1765056221,13043.133366260001,1392.5294788500032,53329.6034268 2025-12-06,21:23:43.000,340,11061725,11765,0,1765056222,13043.106421019991,468.7691888699992,53329.645349520004 2025-12-06,21:23:44.000,340,11061573,11645,0,1765056223,13043.07273947,6.8115034500006,53329.57547832 2025-12-06,21:23:45.000,340,11061605,11605,0,1765056224,13043.039057919996,930.5506460399993,53329.596439680005 2025-12-06,21:23:46.000,340,11061649,11725,0,1765056225,13043.133366260001,6.7621595399978105,53329.547529840005 2025-12-06,21:23:47.000,340,11061665,11725,0,1765056226,13043.079475779996,6.719864760001656,53329.58945256001 2025-12-06,21:23:48.000,340,11061735,11685,0,1765056227,13043.079475779996,6.797405190001882,53329.51259424 2025-12-06,21:23:49.000,340,11061655,11805,0,1765056228,13043.106421019991,468.5577149700039,53329.54054272001 2025-12-06,21:23:50.000,340,11061600,11805,0,1765056229,13043.05253054,468.5859114900013,53329.49163288001 2025-12-06,21:23:51.000,340,11061670,11765,0,1765056230,13043.05253054,468.5506658400045,53329.45669728 2025-12-06,21:23:52.000,340,11061671,11645,0,1765056231,13043.119893639996,6.649373460000788,53329.51958136001 2025-12-06,21:23:53.000,340,11061640,11605,0,1765056232,13043.05253054,6.670520849998866,53329.428748800005 2025-12-06,21:23:54.000,340,11061643,11765,0,1765056233,13043.05253054,930.3814669200001,53329.52656848 2025-12-06,21:23:55.000,340,11061696,11725,0,1765056234,13043.039057919996,930.4308108300029,53329.49163288001 2025-12-06,21:23:56.000,340,11061590,11805,0,1765056235,13043.04579422999,930.4449090900016,53329.428748800005 2025-12-06,21:23:57.000,340,11061726,11845,0,1765056236,13042.98516743999,6.719864760001656,53329.4636844 2025-12-06,21:23:58.000,340,11061717,11685,0,1765056237,13043.01211268,6.719864760001656,53329.3938132 2025-12-06,21:23:59.000,340,11061608,11685,0,1765056238,13042.98516743999,468.60000975,53329.379838960005 2025-12-06,21:24:00.000,340,11061725,11645,0,1765056239,13043.04579422999,468.5859114900013,53329.379838960005 2025-12-06,21:24:01.000,340,11061772,11765,0,1765056240,13042.97169482,6.663471719999507,53329.379838960005 2025-12-06,21:24:02.000,340,11061640,11645,0,1765056241,13043.00537636999,6.63527520000207,53329.330929120006 2025-12-06,21:24:03.000,340,11061740,11685,0,1765056242,13043.039057919996,468.5436167099979,53329.31695488 2025-12-06,21:24:04.000,340,11061631,12005,0,1765056243,13042.96495850999,6.63527520000207,53329.33791624 2025-12-06,21:24:05.000,340,11061548,11765,0,1765056244,13042.96495850999,930.3109756199992,53329.31695488 2025-12-06,21:24:06.000,340,11061591,11725,0,1765056245,13042.94474957999,1392.1699732199995,53329.32394200001 2025-12-06,21:24:07.000,340,11061630,11725,0,1765056246,13042.917804339995,468.39558498000406,53329.30298064001 2025-12-06,21:24:08.000,340,11061626,11605,0,1765056247,13042.93127696,930.1699930200048,53329.2890064 2025-12-06,21:24:09.000,340,11061680,11805,0,1765056248,13042.958222199995,468.2405041200036,53329.26804504 2025-12-06,21:24:10.000,340,11061715,11765,0,1765056249,13042.93127696,6.388555650002672,53329.261057920005 2025-12-06,21:24:11.000,340,11061663,11565,0,1765056250,13042.86391385999,1392.014892359999,53329.31695488 2025-12-06,21:24:12.000,340,11061623,11565,0,1765056251,13042.857177549995,468.1982093400002,53329.33791624 2025-12-06,21:24:13.000,340,11061534,11765,0,1765056252,13042.897595409995,6.381506520003313,53329.330929120006 2025-12-06,21:24:14.000,340,11061621,11725,0,1765056253,13042.917804339995,1392.0360397500044,53329.33791624 2025-12-06,21:24:15.000,340,11061603,11605,0,1765056254,13042.90433171999,6.325113480001164,53329.3938132 2025-12-06,21:24:16.000,340,11061669,11525,0,1765056255,13042.90433171999,468.20525846999954,53329.23310944001 2025-12-06,21:24:17.000,340,11061529,11805,0,1765056256,13042.938013269995,468.2123075999989,53329.29599352 2025-12-06,21:24:18.000,340,11061633,11645,0,1765056257,13042.94474957999,6.381506520003313,53329.261057920005 2025-12-06,21:24:19.000,340,11061691,12085,0,1765056258,13042.95148589,930.1347473700007,53329.2191352 2025-12-06,21:24:20.000,340,11061711,11765,0,1765056259,13042.897595409995,468.3391919400019,53329.30298064001 2025-12-06,21:24:21.000,340,11061700,11725,0,1765056260,13042.8908591,930.2263860599996,53329.212148080005 2025-12-06,21:24:22.000,340,11061655,12325,0,1765056261,13042.88412278999,468.4026341100034,53329.27503216001 2025-12-06,21:24:23.000,340,11061678,11645,0,1765056262,13042.796550759995,6.522489119997772,53329.23310944001 2025-12-06,21:24:24.000,340,11061634,11925,0,1765056263,13042.82349599999,1392.2616119099985,53329.22612232 2025-12-06,21:24:25.000,340,11061630,11565,0,1765056264,13042.857177549995,468.46607627999765,53329.22612232 2025-12-06,21:24:26.000,340,11061675,11805,0,1765056265,13042.836968619995,468.5365675799985,53329.25407080001 2025-12-06,21:24:27.000,340,11061644,11845,0,1765056266,13042.897595409995,6.6564225900001475,53329.2191352 2025-12-06,21:24:28.000,340,11061649,11565,0,1765056267,13042.877386479995,6.628226070002711,53329.17022536 2025-12-06,21:24:29.000,340,11061614,11605,0,1765056268,13042.917804339995,6.6070786800046335,53329.18419960001 2025-12-06,21:24:30.000,340,11061700,11685,0,1765056269,13042.8908591,468.49427280000236,53329.19118672 2025-12-06,21:24:31.000,340,11061648,11765,0,1765056270,13042.938013269995,6.543636510003125,53329.25407080001 2025-12-06,21:24:32.000,340,11061606,11445,0,1765056271,13043.03232161,6.543636510003125,53329.24009656 2025-12-06,21:24:33.000,340,11061684,11725,0,1765056272,13043.066003159991,468.3744375899987,53329.27503216001 2025-12-06,21:24:34.000,340,11061654,11565,0,1765056273,13043.086212089991,930.0572069400005,53329.19817384 2025-12-06,21:24:35.000,340,11061671,11765,0,1765056274,13043.133366260001,1391.9866958400016,53329.13528976001 2025-12-06,21:24:36.000,340,11061659,11725,0,1765056275,13043.133366260001,6.170032620000711,53329.19118672 2025-12-06,21:24:37.000,340,11061632,11725,0,1765056276,13043.099684709996,6.078393930001766,53329.22612232 2025-12-06,21:24:38.000,340,11061620,11605,0,1765056277,13043.079475779996,467.916244140004,53329.24009656 2025-12-06,21:24:39.000,340,11061628,11765,0,1765056278,13043.160311499996,467.82460544999776,53329.142276880004 2025-12-06,21:24:40.000,340,11061596,11725,0,1765056279,13043.119893639996,1391.570797170003,53329.19118672 2025-12-06,21:24:41.000,340,11061697,11605,0,1765056280,13043.146838879991,467.76116328000353,53329.20516096001 2025-12-06,21:24:42.000,340,11061654,11565,0,1765056281,13043.0929484,467.7470650200048,53329.19817384 2025-12-06,21:24:43.000,340,11061686,11725,0,1765056282,13043.160311499996,929.6906521800047,53329.19118672 2025-12-06,21:24:44.000,340,11061569,11725,0,1765056283,13043.0929484,5.9233130700013135,53329.330929120006 2025-12-06,21:24:45.000,340,11061597,11765,0,1765056284,13043.140102569996,467.85985110000183,53329.23310944001 2025-12-06,21:24:46.000,340,11061589,11645,0,1765056285,13043.079475779996,5.993804370002181,53329.18419960001 2025-12-06,21:24:47.000,340,11061611,12045,0,1765056286,13043.079475779996,929.7117995700028,53329.19118672 2025-12-06,21:24:48.000,340,11061593,11765,0,1765056287,13043.059266849996,929.7752417400043,53329.26804504 2025-12-06,21:24:49.000,340,11061611,11565,0,1765056288,13043.02558529999,6.036099149998336,53329.19118672 2025-12-06,21:24:50.000,340,11061700,11765,0,1765056289,13043.01211268,929.7822908700036,53329.142276880004 2025-12-06,21:24:51.000,340,11061640,11645,0,1765056290,13042.99190375,929.8386839099985,53329.163238240006 2025-12-06,21:24:52.000,340,11061713,11765,0,1765056291,13042.97169482,929.7470452199996,53329.114328400006 2025-12-06,21:24:53.000,340,11061660,11565,0,1765056292,13042.93127696,1391.6201410799986,53329.114328400006 2025-12-06,21:24:54.000,340,11061638,11525,0,1765056293,13042.91106803,5.958558719998109,53329.22612232 2025-12-06,21:24:55.000,340,11061733,11645,0,1765056294,13042.85044124,467.8316545800044,53329.18419960001 2025-12-06,21:24:56.000,340,11061649,11725,0,1765056295,13042.87065017,467.7047702400014,53329.0793928 2025-12-06,21:24:57.000,340,11061589,11845,0,1765056296,13042.88412278999,467.7047702400014,53329.149264 2025-12-06,21:24:58.000,340,11061665,11805,0,1765056297,13042.877386479995,467.64837719999923,53329.163238240006 2025-12-06,21:24:59.000,340,11061733,11885,0,1765056298,13042.816759689995,5.782330469999579,53329.212148080005 2025-12-06,21:25:00.000,340,11061607,11725,0,1765056299,13042.78981445,467.5567385100003,53329.12131552 2025-12-06,21:25:01.000,340,11061669,11605,0,1765056300,13042.776341829995,929.4509817600047,53329.10734128001 2025-12-06,21:25:02.000,340,11061644,11685,0,1765056301,13042.756132899995,467.50034546999814,53329.17721248 2025-12-06,21:25:03.000,340,11061621,11605,0,1765056302,13042.74939659,5.6624952600031975,53329.05144432 2025-12-06,21:25:04.000,340,11061681,11645,0,1765056303,13042.74266027999,1391.352274140001,53329.08637992001 2025-12-06,21:25:05.000,340,11061613,11685,0,1765056304,13042.776341829995,467.56378763999965,53329.13528976001 2025-12-06,21:25:06.000,340,11061586,11685,0,1765056305,13042.78307813999,5.606102220001048,53329.093367040005 2025-12-06,21:25:07.000,340,11061566,11685,0,1765056306,13042.76286920999,5.669544390002557,53329.01650872001 2025-12-06,21:25:08.000,340,11061643,11685,0,1765056307,13042.81002338,467.51444373000413,53329.01650872001 2025-12-06,21:25:09.000,340,11061570,11765,0,1765056308,13042.76286920999,5.6624952600031975,53329.02349584 2025-12-06,21:25:10.000,340,11061541,12005,0,1765056309,13042.756132899995,467.5214928600035,53329.00253448 2025-12-06,21:25:11.000,340,11061598,11685,0,1765056310,13042.76286920999,929.3663921999978,53328.98856024001 2025-12-06,21:25:12.000,340,11061586,11645,0,1765056311,13042.76286920999,929.331146550001,53328.98157312 2025-12-06,21:25:13.000,340,11061649,11805,0,1765056312,13042.82349599999,467.4228050399979,53328.995547360006 2025-12-06,21:25:14.000,340,11061689,11605,0,1765056313,13042.80328706999,5.5567583099982585,53328.93965040001 2025-12-06,21:25:15.000,340,11061648,11885,0,1765056314,13042.85044124,5.5074144000027445,53328.98157312 2025-12-06,21:25:16.000,340,11061550,11485,0,1765056315,13042.83023231,5.472168749998673,53329.00253448 2025-12-06,21:25:17.000,340,11061599,11605,0,1765056316,13042.86391385999,5.479217879998032,53329.00253448 2025-12-06,21:25:18.000,340,11061580,11885,0,1765056317,13042.8908591,5.429873970002518,53328.96759888001 2025-12-06,21:25:19.000,340,11061520,11685,0,1765056318,13042.877386479995,929.1831148199999,53328.96061176 2025-12-06,21:25:20.000,340,11061613,11885,0,1765056319,13042.87065017,467.3382154799983,53328.96061176 2025-12-06,21:25:21.000,340,11061568,11685,0,1765056320,13042.87065017,467.25362591999874,53328.89772768001 2025-12-06,21:25:22.000,340,11061670,11805,0,1765056321,13042.86391385999,467.2747733100041,53328.91170192 2025-12-06,21:25:23.000,340,11061560,11725,0,1765056322,13042.96495850999,5.514463530002104,53328.98856024001 2025-12-06,21:25:24.000,340,11061792,11605,0,1765056323,13043.01211268,929.239507860002,53329.03048296 2025-12-06,21:25:25.000,340,11061576,11645,0,1765056324,13043.04579422999,467.3452646099977,53329.03747008001 2025-12-06,21:25:26.000,340,11061790,11605,0,1765056325,13043.01211268,467.26772418000473,53329.01650872001 2025-12-06,21:25:27.000,340,11061562,11805,0,1765056326,13043.079475779996,467.2747733100041,53328.91868904001 2025-12-06,21:25:28.000,340,11061619,11685,0,1765056327,13043.04579422999,5.380530059999728,53328.96759888001 2025-12-06,21:25:29.000,340,11061626,11645,0,1765056328,13043.126629949991,467.2465767899994,53328.91170192 2025-12-06,21:25:30.000,340,11061659,11645,0,1765056329,13043.153575190001,467.1831346199979,53328.98157312 2025-12-06,21:25:31.000,340,11061623,11645,0,1765056330,13043.126629949991,1852.781274810004,53328.946637520006 2025-12-06,21:25:32.000,340,11061571,11445,0,1765056331,13043.126629949991,467.2465767899994,53328.95362464 2025-12-06,21:25:33.000,340,11061671,11725,0,1765056332,13043.0929484,467.0914959299989,53328.93965040001 2025-12-06,21:25:34.000,340,11061649,11805,0,1765056333,13042.99190375,928.9363952700005,53328.98157312 2025-12-06,21:25:35.000,340,11061643,11725,0,1765056334,13043.079475779996,467.1760854899985,53328.946637520006 2025-12-06,21:25:36.000,340,11061563,11805,0,1765056335,13043.01211268,5.232498329998634,53328.96061176 2025-12-06,21:25:37.000,340,11061604,11645,0,1765056336,13043.02558529999,5.211350940000557,53328.96759888001 2025-12-06,21:25:38.000,340,11061566,11685,0,1765056337,13042.978431129995,467.1408398400017,53328.9047148 2025-12-06,21:25:39.000,340,11061593,11765,0,1765056338,13042.99190375,5.2465965900046285,53328.93266328 2025-12-06,21:25:40.000,340,11061575,11765,0,1765056339,13042.917804339995,5.274793110002065,53328.93266328 2025-12-06,21:25:41.000,340,11061618,11645,0,1765056340,13042.8908591,5.274793110002065,53328.95362464 2025-12-06,21:25:42.000,340,11061600,11725,0,1765056341,13042.877386479995,467.2465767899994,53328.89074056 2025-12-06,21:25:43.000,340,11061553,11685,0,1765056342,13042.836968619995,5.422824840003159,53328.91868904001 2025-12-06,21:25:44.000,340,11061652,11605,0,1765056343,13042.857177549995,5.4510213600005955,53328.86279208 2025-12-06,21:25:45.000,340,11061591,11725,0,1765056344,13042.816759689995,467.3875593900011,53328.89074056 2025-12-06,21:25:46.000,340,11061438,11485,0,1765056345,13042.81002338,929.3593430699984,53328.96759888001 2025-12-06,21:25:47.000,340,11061652,11685,0,1765056346,13042.74266027999,5.669544390002557,53328.86279208 2025-12-06,21:25:48.000,340,11061598,11605,0,1765056347,13042.776341829995,467.6836228500033,53328.81388224 2025-12-06,21:25:49.000,340,11061562,11845,0,1765056348,13042.715715039994,467.7682124100029,53328.778946640006 2025-12-06,21:25:50.000,340,11061605,11765,0,1765056349,13042.78307813999,5.958558719998109,53328.85580496 2025-12-06,21:25:51.000,340,11061636,11645,0,1765056350,13042.78307813999,5.986755240002822,53328.8348436 2025-12-06,21:25:52.000,340,11061534,11605,0,1765056351,13042.836968619995,467.92329327000334,53328.7649724 2025-12-06,21:25:53.000,340,11061641,12165,0,1765056352,13042.877386479995,6.064295670003048,53328.84881784001 2025-12-06,21:25:54.000,340,11061599,11645,0,1765056353,13042.88412278999,6.0290500199989765,53328.73702392 2025-12-06,21:25:55.000,340,11061588,11645,0,1765056354,13042.897595409995,929.7611434799983,53328.73003680001 2025-12-06,21:25:56.000,340,11061597,11765,0,1765056355,13042.877386479995,6.00085350000154,53328.757985280005 2025-12-06,21:25:57.000,340,11061589,11725,0,1765056356,13042.84370492999,929.7611434799983,53328.77195952001 2025-12-06,21:25:58.000,340,11061636,11605,0,1765056357,13042.816759689995,467.85985110000183,53328.778946640006 2025-12-06,21:25:59.000,340,11061632,11645,0,1765056358,13042.82349599999,929.6765539199987,53328.778946640006 2025-12-06,21:26:00.000,340,11061602,11605,0,1765056359,13042.80328706999,467.89509674999863,53328.79292088 2025-12-06,21:26:01.000,340,11061605,11725,0,1765056360,13042.86391385999,467.8528019700025,53328.82086936001 2025-12-06,21:26:02.000,340,11061638,11765,0,1765056361,13042.82349599999,467.8175563199984,53328.64619136 2025-12-06,21:26:03.000,340,11061652,11605,0,1765056362,13042.76286920999,6.00085350000154,53328.66715272 2025-12-06,21:26:04.000,340,11061681,11605,0,1765056363,13042.82349599999,929.789340000003,53328.75099816001 2025-12-06,21:26:05.000,340,11061583,11845,0,1765056364,13042.88412278999,929.8598313000039,53328.73003680001 2025-12-06,21:26:06.000,340,11061566,11645,0,1765056365,13042.88412278999,929.8809786900019,53328.660165600006 2025-12-06,21:26:07.000,340,11061605,11765,0,1765056366,13042.958222199995,468.05722673999844,53328.77195952001 2025-12-06,21:26:08.000,340,11061614,11725,0,1765056367,13042.99190375,930.0078630299977,53328.72304968 2025-12-06,21:26:09.000,340,11061517,11645,0,1765056368,13043.01211268,468.1136197800006,53328.70208832001 2025-12-06,21:26:10.000,340,11061670,11805,0,1765056369,13043.086212089991,468.1911602100008,53328.74401104 2025-12-06,21:26:11.000,340,11061582,11765,0,1765056370,13043.180520429996,468.155914560004,53328.709075440005 2025-12-06,21:26:12.000,340,11061541,11725,0,1765056371,13043.160311499996,6.17708175000007,53328.757985280005 2025-12-06,21:26:13.000,340,11061605,11605,0,1765056372,13043.261356149997,1853.7258582299983,53328.757985280005 2025-12-06,21:26:14.000,340,11061588,11765,0,1765056373,13043.335455560002,468.0149319600023,53328.7649724 2025-12-06,21:26:15.000,340,11061572,11765,0,1765056374,13043.396082350002,467.9796863099982,53328.68811408 2025-12-06,21:26:16.000,340,11061603,11685,0,1765056375,13043.510599619993,467.89509674999863,53328.757985280005 2025-12-06,21:26:17.000,340,11061658,11725,0,1765056376,13043.618380579988,467.7964089300003,53328.778946640006 2025-12-06,21:26:18.000,340,11061606,11605,0,1765056377,13043.699216299989,5.930362200000673,53328.81388224 2025-12-06,21:26:19.000,340,11061523,11925,0,1765056378,13043.780052019989,467.7047702400014,53328.84881784001 2025-12-06,21:26:20.000,340,11061637,11725,0,1765056379,13043.90130559999,5.881018289997883,53328.827856480006 2025-12-06,21:26:21.000,340,11061564,11845,0,1765056380,13043.92151452999,5.831674380002369,53328.78593376 2025-12-06,21:26:22.000,340,11061533,11885,0,1765056381,13043.98887763,1391.4509619599994,53328.86279208 2025-12-06,21:26:23.000,340,11061657,11885,0,1765056382,13044.06971335,1391.4368637000007,53328.84881784001 2025-12-06,21:26:24.000,340,11061531,11725,0,1765056383,13044.116867519995,5.852821770000446,53328.86977920001 2025-12-06,21:26:25.000,340,11061591,11645,0,1765056384,13044.170758,929.6906521800047,53328.91868904001 2025-12-06,21:26:26.000,340,11061737,11685,0,1765056385,13044.21117586,467.76116328000353,53328.98856024001 2025-12-06,21:26:27.000,340,11061584,11725,0,1765056386,13044.298747889996,467.77526154000225,53328.8348436 2025-12-06,21:26:28.000,340,11061610,11765,0,1765056387,13044.359374679996,929.6413082700019,53328.95362464 2025-12-06,21:26:29.000,340,11061540,11645,0,1765056388,13044.399792539996,5.77528134000022,53329.02349584 2025-12-06,21:26:30.000,340,11061674,11565,0,1765056389,13044.453683020001,5.7682322100008605,53329.0095216 2025-12-06,21:26:31.000,340,11061625,11725,0,1765056390,13044.622090769997,5.669544390002557,53328.98856024001 2025-12-06,21:26:32.000,340,11061657,11645,0,1765056391,13044.675981250002,929.3522939399991,53329.00253448 2025-12-06,21:26:33.000,340,11061595,11485,0,1765056392,13044.797234829988,929.2536061200008,53329.05144432 2025-12-06,21:26:34.000,340,11061645,11805,0,1765056393,13044.891543169993,5.458070489999955,53329.02349584 2025-12-06,21:26:35.000,340,11061642,11645,0,1765056394,13044.952169959994,929.1408200400037,53329.10734128001 2025-12-06,21:26:36.000,340,11061639,11685,0,1765056395,13045.066687229999,467.2254294000013,53329.19817384 2025-12-06,21:26:37.000,340,11061594,11725,0,1765056396,13045.113841399994,467.13379071000236,53329.2191352 2025-12-06,21:26:38.000,340,11061612,11525,0,1765056397,13045.174468189995,5.218400069999916,53329.212148080005 2025-12-06,21:26:39.000,340,11061595,11885,0,1765056398,13045.18794081,928.9575426599986,53329.18419960001 2025-12-06,21:26:40.000,340,11061672,11725,0,1765056399,13045.20814974,467.1831346199979,53329.17721248 2025-12-06,21:26:41.000,340,11061630,11685,0,1765056400,13045.26204021999,5.281842240001424,53329.24708368 2025-12-06,21:26:42.000,340,11061572,11885,0,1765056401,13045.26204021999,467.16903635999915,53329.261057920005 2025-12-06,21:26:43.000,340,11061527,11685,0,1765056402,13045.36308486999,5.2465965900046285,53329.24009656 2025-12-06,21:26:44.000,340,11061698,12085,0,1765056403,13045.457393209996,467.2606750499981,53329.26804504 2025-12-06,21:26:45.000,340,11061705,11525,0,1765056404,13045.36982118,5.394628319998446,53329.38682608 2025-12-06,21:26:46.000,340,11061600,11725,0,1765056405,13045.416975349995,467.3100189600009,53329.30298064001 2025-12-06,21:26:47.000,340,11061657,11805,0,1765056406,13045.49107476,467.33116634999897,53329.33791624 2025-12-06,21:26:48.000,340,11061612,11645,0,1765056407,13045.538228929996,5.486267010004667,53329.41477456 2025-12-06,21:26:49.000,340,11061709,11485,0,1765056408,13045.46412951999,5.472168749998673,53329.38682608 2025-12-06,21:26:50.000,340,11061617,11685,0,1765056409,13045.632537270001,5.535610920000181,53329.36586472 2025-12-06,21:26:51.000,340,11061643,11685,0,1765056410,13045.558437859996,5.514463530002104,53329.36586472 2025-12-06,21:26:52.000,340,11061535,11685,0,1765056411,13045.585383099991,929.2324587300027,53329.3588776 2025-12-06,21:26:53.000,340,11061584,11725,0,1765056412,13045.652746200001,5.458070489999955,53329.51259424 2025-12-06,21:26:54.000,340,11061588,11605,0,1765056413,13045.814417640002,467.28182244000345,53329.477658640004 2025-12-06,21:26:55.000,340,11061573,11725,0,1765056414,13045.814417640002,5.302989629999502,53329.45669728 2025-12-06,21:26:56.000,340,11061664,11845,0,1765056415,13045.848099189992,5.302989629999502,53329.5335556 2025-12-06,21:26:57.000,340,11061587,11765,0,1765056416,13045.976089080003,467.126741580003,53329.5335556 2025-12-06,21:26:58.000,340,11061633,11925,0,1765056417,13046.003034319998,928.8518057100009,53329.65233664 2025-12-06,21:26:59.000,340,11061707,11885,0,1765056418,13045.982825389998,466.88707116000296,53329.62438816 2025-12-06,21:27:00.000,340,11061627,12045,0,1765056419,13046.003034319998,928.8377074500022,53329.596439680005 2025-12-06,21:27:01.000,340,11061607,11685,0,1765056420,13046.063661109998,466.95051333000447,53329.65932376001 2025-12-06,21:27:02.000,340,11061752,11565,0,1765056421,13046.036715869988,466.9646115900032,53329.72919496 2025-12-06,21:27:03.000,340,11061589,11685,0,1765056422,13045.996298010003,466.97166072000255,53329.65233664 2025-12-06,21:27:04.000,340,11061754,11725,0,1765056423,13045.895253360002,5.098564860003535,53329.72220784 2025-12-06,21:27:05.000,340,11061684,11645,0,1765056424,13045.881780739997,5.18315442000312,53329.68727224001 2025-12-06,21:27:06.000,340,11061689,11485,0,1765056425,13045.794208710002,5.169056160004402,53329.63836240001 2025-12-06,21:27:07.000,340,11061598,11565,0,1765056426,13045.787472399992,5.176105290003761,53329.65932376001 2025-12-06,21:27:08.000,340,11061633,11645,0,1765056427,13045.646009889992,929.0350830899988,53329.715220720005 2025-12-06,21:27:09.000,340,11061557,11645,0,1765056428,13045.693164060001,5.253645720003988,53329.645349520004 2025-12-06,21:27:10.000,340,11061833,11765,0,1765056429,13045.558437859996,467.2606750499981,53329.70823360001 2025-12-06,21:27:11.000,340,11061550,11485,0,1765056430,13045.477602139996,467.2113311400026,53329.63137528 2025-12-06,21:27:12.000,340,11061563,11645,0,1765056431,13045.605592029991,467.2606750499981,53329.596439680005 2025-12-06,21:27:13.000,340,11061550,11605,0,1765056432,13045.672955130001,1391.0491615499996,53329.61740104001 2025-12-06,21:27:14.000,340,11061579,11805,0,1765056433,13045.666218819992,5.4157757100038,53329.69425936 2025-12-06,21:27:15.000,340,11061592,11765,0,1765056434,13045.787472399992,467.28182244000345,53329.65932376001 2025-12-06,21:27:16.000,340,11061655,11725,0,1765056435,13045.841362879997,467.3241172199996,53329.61740104001 2025-12-06,21:27:17.000,340,11061517,11565,0,1765056436,13045.908725979993,5.345284410002932,53329.673298 2025-12-06,21:27:18.000,340,11061629,11645,0,1765056437,13045.976089080003,1391.0139159000028,53329.70823360001 2025-12-06,21:27:19.000,340,11061533,11685,0,1765056438,13045.955880150002,467.2254294000013,53329.72220784 2025-12-06,21:27:20.000,340,11061700,11685,0,1765056439,13045.982825389998,5.310038759998861,53329.715220720005 2025-12-06,21:27:21.000,340,11061589,11645,0,1765056440,13045.935671220002,1390.8870315599997,53329.666310880006 2025-12-06,21:27:22.000,340,11061559,11525,0,1765056441,13045.955880150002,467.21838027000194,53329.7431692 2025-12-06,21:27:23.000,340,11061583,11645,0,1765056442,13045.848099189992,929.0632796100035,53329.69425936 2025-12-06,21:27:24.000,340,11061528,11605,0,1765056443,13045.787472399992,929.1055743899997,53329.65233664 2025-12-06,21:27:25.000,340,11061646,11645,0,1765056444,13045.747054539992,467.31706809000025,53329.673298 2025-12-06,21:27:26.000,340,11061583,11485,0,1765056445,13045.747054539992,467.3734611300024,53329.65932376001 2025-12-06,21:27:27.000,340,11061570,11805,0,1765056446,13045.686427749992,467.42985417000455,53329.72220784 2025-12-06,21:27:28.000,340,11061560,11645,0,1765056447,13045.693164060001,467.46509982000134,53329.68028512 2025-12-06,21:27:29.000,340,11061661,11805,0,1765056448,13045.773999780002,5.59200396000233,53329.62438816 2025-12-06,21:27:30.000,340,11061579,11685,0,1765056449,13045.753790850002,5.683642650001275,53329.764130560005 2025-12-06,21:27:31.000,340,11061752,11765,0,1765056450,13045.848099189992,5.725937430004706,53329.63137528 2025-12-06,21:27:32.000,340,11061580,11525,0,1765056451,13045.982825389998,467.6060824200031,53329.645349520004 2025-12-06,21:27:33.000,340,11061561,11565,0,1765056452,13046.050188489993,5.77528134000022,53329.645349520004 2025-12-06,21:27:34.000,340,11061646,11605,0,1765056453,13046.205123619999,5.725937430004706,53329.63137528 2025-12-06,21:27:35.000,340,11061765,11685,0,1765056454,13046.29943195999,1391.3734215299992,53329.58246544 2025-12-06,21:27:36.000,340,11061489,11725,0,1765056455,13046.40721292,5.718888299998071,53329.72220784 2025-12-06,21:27:37.000,340,11061594,11645,0,1765056456,13046.494784949995,467.4228050399979,53329.69425936 2025-12-06,21:27:38.000,340,11061690,11845,0,1765056457,13046.595829599995,5.584954830002971,53329.72919496 2025-12-06,21:27:39.000,340,11061553,11765,0,1765056458,13046.595829599995,5.5074144000027445,53329.62438816 2025-12-06,21:27:40.000,340,11061580,11725,0,1765056459,13046.656456389996,5.394628319998446,53329.68727224001 2025-12-06,21:27:41.000,340,11061705,11845,0,1765056460,13046.636247459996,5.408726580004441,53329.72919496 2025-12-06,21:27:42.000,340,11061579,12245,0,1765056461,13046.636247459996,467.1619872299998,53329.813040400004 2025-12-06,21:27:43.000,340,11061676,11685,0,1765056462,13046.58909329,5.2959405000001425,53329.764130560005 2025-12-06,21:27:44.000,340,11061574,11725,0,1765056463,13046.44763078,467.2254294000013,53329.70823360001 2025-12-06,21:27:45.000,340,11061472,11485,0,1765056464,13046.373531369994,5.380530059999728,53329.834001760006 2025-12-06,21:27:46.000,340,11061553,11805,0,1765056465,13046.218596239989,467.38051026000176,53329.813040400004 2025-12-06,21:27:47.000,340,11061557,11685,0,1765056466,13045.996298010003,467.4862472099994,53329.84098888 2025-12-06,21:27:48.000,340,11061731,11765,0,1765056467,13045.935671220002,929.4650800200034,53329.77810480001 2025-12-06,21:27:49.000,340,11061667,11845,0,1765056468,13045.814417640002,929.5285221900049,53329.77111768 2025-12-06,21:27:50.000,340,11061594,11565,0,1765056469,13045.686427749992,467.71181937000074,53329.68727224001 2025-12-06,21:27:51.000,340,11061576,11685,0,1765056470,13045.652746200001,5.95150958999875,53329.65932376001 2025-12-06,21:27:52.000,340,11061610,11725,0,1765056471,13045.693164060001,1391.641288470004,53329.77810480001 2025-12-06,21:27:53.000,340,11061628,11685,0,1765056472,13045.686427749992,5.944460459999391,53329.68028512 2025-12-06,21:27:54.000,340,11061619,11805,0,1765056473,13045.659482509996,5.902165680003236,53329.7431692 2025-12-06,21:27:55.000,340,11061582,11685,0,1765056474,13045.679691439997,467.7188685000001,53329.715220720005 2025-12-06,21:27:56.000,340,11061583,11965,0,1765056475,13045.787472399992,5.803477859997656,53329.715220720005 2025-12-06,21:27:57.000,340,11061529,11725,0,1765056476,13045.888517049993,1853.1478295699999,53329.65932376001 2025-12-06,21:27:58.000,340,11061555,11645,0,1765056477,13045.982825389998,5.436923100001877,53329.673298 2025-12-06,21:27:59.000,340,11061647,11645,0,1765056478,13045.989561699993,5.373480930000369,53329.7431692 2025-12-06,21:28:00.000,340,11061649,11565,0,1765056479,13046.036715869988,5.176105290003761,53329.63836240001 2025-12-06,21:28:01.000,340,11061678,11485,0,1765056480,13046.090606349993,466.9928081100006,53329.70823360001 2025-12-06,21:28:02.000,340,11061646,11605,0,1765056481,13046.050188489993,928.7672161500013,53329.70124648 2025-12-06,21:28:03.000,340,11061791,11605,0,1765056482,13046.056924799988,1852.393572660003,53329.715220720005 2025-12-06,21:28:04.000,340,11061582,11685,0,1765056483,13045.955880150002,1390.3794942000022,53329.61740104001 2025-12-06,21:28:05.000,340,11061578,11605,0,1765056484,13045.928934909993,4.788403140002629,53329.63137528 2025-12-06,21:28:06.000,340,11061626,11645,0,1765056485,13045.881780739997,466.6333024800042,53329.673298 2025-12-06,21:28:07.000,340,11061508,11725,0,1765056486,13045.814417640002,466.6051059599995,53329.645349520004 2025-12-06,21:28:08.000,340,11061684,11445,0,1765056487,13045.807681329992,928.5063983400032,53329.63137528 2025-12-06,21:28:09.000,340,11061602,11805,0,1765056488,13045.733581920002,466.6474007400029,53329.596439680005 2025-12-06,21:28:10.000,340,11061600,11645,0,1765056489,13045.713372990002,928.6121352900009,53329.596439680005 2025-12-06,21:28:11.000,340,11061558,11645,0,1765056490,13045.666218819992,4.915287479998369,53329.50560712 2025-12-06,21:28:12.000,340,11061676,12085,0,1765056491,13045.571910480001,1852.4288183099998,53329.57547832 2025-12-06,21:28:13.000,340,11061689,11965,0,1765056492,13045.659482509996,466.7531376900006,53329.58246544 2025-12-06,21:28:14.000,340,11061639,11485,0,1765056493,13045.632537270001,466.7178920400038,53329.51958136001 2025-12-06,21:28:15.000,340,11061541,11685,0,1765056494,13045.625800959991,466.7319903000025,53329.4636844 2025-12-06,21:28:16.000,340,11061470,11565,0,1765056495,13045.55170155,466.6474007400029,53329.58246544 2025-12-06,21:28:17.000,340,11061606,11685,0,1765056496,13045.538228929996,928.4923000800045,53329.57547832 2025-12-06,21:28:18.000,340,11061662,11605,0,1765056497,13045.524756309991,928.4006613899983,53329.52656848 2025-12-06,21:28:19.000,340,11061574,11565,0,1765056498,13045.356348559995,4.633322280002176,53329.51259424 2025-12-06,21:28:20.000,340,11061626,11525,0,1765056499,13045.30919439,466.45002509999904,53329.4636844 2025-12-06,21:28:21.000,340,11061571,12165,0,1765056500,13045.20814974,4.569880110000668,53329.5335556 2025-12-06,21:28:22.000,340,11061620,12005,0,1765056501,13045.073423539994,466.37953379999817,53329.49163288001 2025-12-06,21:28:23.000,340,11061631,11565,0,1765056502,13045.03974198999,928.2596787900038,53329.4636844 2025-12-06,21:28:24.000,340,11061561,11805,0,1765056503,13044.925224719998,466.35133728000073,53329.34490336 2025-12-06,21:28:25.000,340,11061533,11605,0,1765056504,13044.911752099993,466.2385512000037,53329.33791624 2025-12-06,21:28:26.000,340,11061657,11925,0,1765056505,13044.871334239993,4.3513570799987065,53329.33791624 2025-12-06,21:28:27.000,340,11061666,11685,0,1765056506,13044.844388999998,4.175128830000176,53329.41477456 2025-12-06,21:28:28.000,340,11061799,11685,0,1765056507,13044.709662799993,466.03412643000047,53329.31695488 2025-12-06,21:28:29.000,340,11061579,11325,0,1765056508,13044.655772320002,465.9424877400015,53329.41477456 2025-12-06,21:28:30.000,340,11061353,11525,0,1765056509,13044.581672909997,3.900212760003342,53329.32394200001 2025-12-06,21:28:31.000,340,11061650,12005,0,1765056510,13044.568200289992,465.8508490500026,53329.17721248 2025-12-06,21:28:32.000,340,11061556,11645,0,1765056511,13044.595145530002,927.6534536100007,53329.19118672 2025-12-06,21:28:33.000,340,11061743,11685,0,1765056512,13044.595145530002,465.7310138399989,53329.25407080001 2025-12-06,21:28:34.000,340,11061717,11725,0,1765056513,13044.541255049997,927.4913236200009,53329.19118672 2025-12-06,21:28:35.000,340,11061547,11605,0,1765056514,13044.547991359992,927.5195201399983,53329.27503216001 2025-12-06,21:28:36.000,340,11061571,11565,0,1765056515,13044.588409219992,1389.399665130004,53329.23310944001 2025-12-06,21:28:37.000,340,11061683,11685,0,1765056516,13044.696190180002,1389.3291738300031,53329.31695488 2025-12-06,21:28:38.000,340,11061588,11645,0,1765056517,13044.574936600002,3.6182475599998725,53329.30298064001 2025-12-06,21:28:39.000,340,11061641,11605,0,1765056518,13044.682717559997,927.3503410199992,53329.261057920005 2025-12-06,21:28:40.000,340,11061632,12125,0,1765056519,13044.702926489997,3.5054614800028503,53329.30298064001 2025-12-06,21:28:41.000,340,11061504,11565,0,1765056520,13044.628827079992,465.33626255999843,53329.163238240006 2025-12-06,21:28:42.000,340,11061649,11645,0,1765056521,13044.568200289992,3.3997245299979113,53329.19817384 2025-12-06,21:28:43.000,340,11061699,11885,0,1765056522,13044.541255049997,3.442019310001342,53329.2191352 2025-12-06,21:28:44.000,340,11061617,11605,0,1765056523,13044.446946709992,927.0119827800008,53329.19817384 2025-12-06,21:28:45.000,340,11061594,11685,0,1765056524,13044.372847300001,3.3503806200023973,53329.17022536 2025-12-06,21:28:46.000,340,11061731,11885,0,1765056525,13044.278538959996,1388.9837664599982,53329.114328400006 2025-12-06,21:28:47.000,340,11061626,11765,0,1765056526,13044.16402168999,3.3644788800011156,53329.03048296 2025-12-06,21:28:48.000,340,11061620,11725,0,1765056527,13044.13034014,927.1670636400013,53329.03048296 2025-12-06,21:28:49.000,340,11061638,11605,0,1765056528,13044.00235024999,927.2657514599996,53329.03747008001 2025-12-06,21:28:50.000,340,11061641,11645,0,1765056529,13043.887832979999,465.5054416800049,53329.07240568 2025-12-06,21:28:51.000,340,11061686,12245,0,1765056530,13043.766579399999,3.709886249998817,53329.02349584 2025-12-06,21:28:52.000,340,11061692,11645,0,1765056531,13043.726161539998,465.72396470999956,53328.93266328 2025-12-06,21:28:53.000,340,11061652,11645,0,1765056532,13043.726161539998,3.9425075399994967,53328.974586000004 2025-12-06,21:28:54.000,340,11061582,11645,0,1765056533,13043.705952609998,4.048244490004436,53328.98157312 2025-12-06,21:28:55.000,340,11061707,11765,0,1765056534,13043.679007369989,927.8719766400027,53328.89074056 2025-12-06,21:28:56.000,340,11061623,11805,0,1765056535,13043.766579399999,4.005949710001005,53328.91868904001 2025-12-06,21:28:57.000,340,11061487,11845,0,1765056536,13043.86088773999,1389.512451210001,53328.946637520006 2025-12-06,21:28:58.000,340,11061625,12005,0,1765056537,13043.96193238999,3.8226723300031153,53328.89772768001 2025-12-06,21:28:59.000,340,11061638,11765,0,1765056538,13044.116867519995,465.4067538599993,53328.84881784001 2025-12-06,21:29:00.000,340,11061629,11685,0,1765056539,13044.26506633999,3.2939875800002483,53328.925676160005 2025-12-06,21:29:01.000,340,11061673,11645,0,1765056540,13044.359374679996,464.90626563000114,53328.89772768001 2025-12-06,21:29:02.000,340,11061646,12245,0,1765056541,13044.521046119997,2.7371063099999446,53328.91868904001 2025-12-06,21:29:03.000,340,11061607,11805,0,1765056542,13044.547991359992,926.3634628200016,53328.86977920001 2025-12-06,21:29:04.000,340,11061708,11645,0,1765056543,13044.595145530002,926.2083819600011,53328.91170192 2025-12-06,21:29:05.000,340,11061587,11685,0,1765056544,13044.561463979997,926.2365784799986,53328.88375344 2025-12-06,21:29:06.000,340,11061583,11645,0,1765056545,13044.574936600002,464.39872827000363,53328.89074056 2025-12-06,21:29:07.000,340,11061695,11885,0,1765056546,13044.467155639992,926.4198558600037,53328.86279208 2025-12-06,21:29:08.000,340,11061619,11845,0,1765056547,13044.352638370001,464.7018408599979,53328.93965040001 2025-12-06,21:29:09.000,340,11061721,11805,0,1765056548,13044.26506633999,464.8992165000018,53328.79292088 2025-12-06,21:29:10.000,340,11061566,11685,0,1765056549,13044.258330029996,3.32923323000432,53328.79292088 2025-12-06,21:29:11.000,340,11061627,11765,0,1765056550,13044.170758,3.498412350003491,53328.91868904001 2025-12-06,21:29:12.000,340,11061708,11845,0,1765056551,13044.177494309995,3.6605423400033033,53328.84183072 2025-12-06,21:29:13.000,340,11061614,11685,0,1765056552,13044.258330029996,927.5547657900024,53328.78593376 2025-12-06,21:29:14.000,340,11061773,11725,0,1765056553,13044.170758,927.5547657900024,53328.79990800001 2025-12-06,21:29:15.000,340,11061559,11725,0,1765056554,13044.116867519995,465.74511209999764,53328.827856480006 2025-12-06,21:29:16.000,340,11061589,11845,0,1765056555,13044.170758,465.7310138399989,53328.79990800001 2025-12-06,21:29:17.000,340,11061472,11845,0,1765056556,13044.12360382999,465.77330862000235,53328.9047148 2025-12-06,21:29:18.000,340,11061634,11765,0,1765056557,13044.19096693,465.6041295000032,53328.84183072 2025-12-06,21:29:19.000,340,11061677,11765,0,1765056558,13044.19096693,465.5406873300017,53328.806895120004 2025-12-06,21:29:20.000,340,11061625,11845,0,1765056559,13044.19096693,465.31511517000035,53328.84183072 2025-12-06,21:29:21.000,340,11061592,11685,0,1765056560,13044.25159372,465.195279960004,53328.93266328 2025-12-06,21:29:22.000,340,11061641,11645,0,1765056561,13044.372847300001,926.8005088799982,53328.86279208 2025-12-06,21:29:23.000,340,11061635,11765,0,1765056562,13044.413265160001,2.9485802100025467,53328.81388224 2025-12-06,21:29:24.000,340,11061627,11925,0,1765056563,13044.420001469996,2.7934993500020937,53328.925676160005 2025-12-06,21:29:25.000,340,11061609,11645,0,1765056564,13044.547991359992,2.6807132699977956,53328.85580496 2025-12-06,21:29:26.000,340,11061512,11765,0,1765056565,13044.649036009992,2.5820254499994917,53328.96061176 2025-12-06,21:29:27.000,340,11061637,11725,0,1765056566,13044.675981250002,926.3141189099988,53328.93965040001 2025-12-06,21:29:28.000,340,11061663,11805,0,1765056567,13044.682717559997,464.39167914000427,53328.96061176 2025-12-06,21:29:29.000,340,11061680,11725,0,1765056568,13044.669244939992,464.32823697000276,53328.93266328 2025-12-06,21:29:30.000,340,11061615,11565,0,1765056569,13044.669244939992,926.3141189099988,53328.98157312 2025-12-06,21:29:31.000,340,11061744,11645,0,1765056570,13044.669244939992,464.4692195700045,53328.974586000004 2025-12-06,21:29:32.000,340,11061680,11645,0,1765056571,13044.736608040002,2.6666150099990773,53328.91868904001 2025-12-06,21:29:33.000,340,11061664,11765,0,1765056572,13044.675981250002,2.6243202300029225,53328.946637520006 2025-12-06,21:29:34.000,340,11061621,11845,0,1765056573,13044.628827079992,926.4128067300044,53328.946637520006 2025-12-06,21:29:35.000,340,11061776,11565,0,1765056574,13044.534518740002,926.6242806299997,53328.946637520006 2025-12-06,21:29:36.000,340,11061593,11845,0,1765056575,13044.420001469996,464.7934795500041,53328.9047148 2025-12-06,21:29:37.000,340,11061555,11685,0,1765056576,13044.386319919991,2.8851380400010385,53328.925676160005 2025-12-06,21:29:38.000,340,11061582,11725,0,1765056577,13044.325693129991,464.82167607000156,53328.9047148 2025-12-06,21:29:39.000,340,11061807,11765,0,1765056578,13044.33242944,464.8780691100037,53329.02349584 2025-12-06,21:29:40.000,340,11061687,11645,0,1765056579,13044.372847300001,464.8639708499977,53329.01650872001 2025-12-06,21:29:41.000,340,11061639,11685,0,1765056580,13044.366110989991,464.9344621499986,53328.925676160005 2025-12-06,21:29:42.000,340,11061624,11565,0,1765056581,13044.507573499992,3.0895628100042813,53328.925676160005 2025-12-06,21:29:43.000,340,11061558,11645,0,1765056582,13044.595145530002,3.0049732500046957,53329.03048296 2025-12-06,21:29:44.000,340,11061546,11565,0,1765056583,13044.662508629997,464.82167607000156,53329.03048296 2025-12-06,21:29:45.000,340,11061500,11725,0,1765056584,13044.783762209998,464.78643042000476,53329.06541856001 2025-12-06,21:29:46.000,340,11061552,11565,0,1765056585,13044.878070549988,926.518543680002,53329.093367040005 2025-12-06,21:29:47.000,340,11061645,11645,0,1765056586,13045.046478299999,464.645447820003,53329.06541856001 2025-12-06,21:29:48.000,340,11061592,11605,0,1765056587,13045.20141342999,464.6031530399996,53329.142276880004 2025-12-06,21:29:49.000,340,11061578,11725,0,1765056588,13045.22835867,1388.2718043300047,53329.12131552 2025-12-06,21:29:50.000,340,11061652,11685,0,1765056589,13045.214886049995,2.6877624000044307,53329.2191352 2025-12-06,21:29:51.000,340,11061618,11805,0,1765056590,13045.28224914999,926.4762488999986,53329.15625112001 2025-12-06,21:29:52.000,340,11061687,11685,0,1765056591,13045.275512839995,464.5679073900028,53329.19817384 2025-12-06,21:29:53.000,340,11061694,11765,0,1765056592,13045.214886049995,464.5538091300041,53329.12830264 2025-12-06,21:29:54.000,340,11061612,11565,0,1765056593,13045.12731402,926.4057575999977,53329.23310944001 2025-12-06,21:29:55.000,340,11061766,11685,0,1765056594,13045.073423539994,926.4339541200025,53329.19118672 2025-12-06,21:29:56.000,340,11061571,11765,0,1765056595,13045.006060439999,2.6313693600022816,53329.23310944001 2025-12-06,21:29:57.000,340,11061665,11645,0,1765056596,13045.006060439999,2.603172840004845,53329.19817384 2025-12-06,21:29:58.000,340,11061614,11765,0,1765056597,13045.006060439999,2.5749763200001325,53329.142276880004 2025-12-06,21:29:59.000,340,11061463,11645,0,1765056598,13044.837652689988,2.645467620001,53329.33791624 2025-12-06,21:30:00.000,340,11061669,11525,0,1765056599,13044.878070549988,2.6384184900016407,53329.142276880004 2025-12-06,21:30:01.000,340,11061645,11645,0,1765056600,13044.824180069998,1388.1942639000044,53329.282019280006 2025-12-06,21:30:02.000,340,11061663,11685,0,1765056601,13044.905015789998,2.659565879999718,53329.19817384 2025-12-06,21:30:03.000,340,11061552,11725,0,1765056602,13044.965642579999,2.59612370999821,53329.32394200001 2025-12-06,21:30:04.000,340,11061543,11805,0,1765056603,13044.884806859998,926.3211680399982,53329.282019280006 2025-12-06,21:30:05.000,340,11061629,11605,0,1765056604,13044.979115199989,2.589074579998851,53329.22612232 2025-12-06,21:30:06.000,340,11061469,11765,0,1765056605,13044.891543169993,926.278873260002,53329.27503216001 2025-12-06,21:30:07.000,340,11061593,11525,0,1765056606,13044.938697339989,464.4410230499998,53329.30298064001 2025-12-06,21:30:08.000,340,11061673,11765,0,1765056607,13044.878070549988,464.5044652200013,53329.3938132 2025-12-06,21:30:09.000,340,11061736,11765,0,1765056608,13044.857861619988,464.42692479000107,53329.29599352 2025-12-06,21:30:10.000,340,11061582,11685,0,1765056609,13044.824180069998,464.3070895800047,53329.309967760004 2025-12-06,21:30:11.000,340,11061641,11765,0,1765056610,13044.824180069998,926.1026450100035,53329.32394200001 2025-12-06,21:30:12.000,340,11061572,11805,0,1765056611,13044.770289589993,464.16610698000295,53329.33791624 2025-12-06,21:30:13.000,340,11061629,11685,0,1765056612,13044.709662799993,2.328256770000735,53329.41477456 2025-12-06,21:30:14.000,340,11061623,11845,0,1765056613,13044.810707449993,925.9616624100017,53329.309967760004 2025-12-06,21:30:15.000,340,11061550,11765,0,1765056614,13044.837652689988,2.1590776500015636,53329.35189048001 2025-12-06,21:30:16.000,340,11061606,12005,0,1765056615,13044.945433649998,463.87004352000076,53329.428748800005 2025-12-06,21:30:17.000,340,11061590,11725,0,1765056616,13045.012796749994,925.6867463399976,53329.40080032001 2025-12-06,21:30:18.000,340,11061789,11685,0,1765056617,13045.073423539994,1.9335054900002433,53329.54054272001 2025-12-06,21:30:19.000,340,11061665,11805,0,1765056618,13045.10036877999,1.8982598400034476,53329.40778744 2025-12-06,21:30:20.000,340,11061590,11805,0,1765056619,13045.12057770999,463.7784048300018,53329.45669728 2025-12-06,21:30:21.000,340,11061640,11765,0,1765056620,13045.093632469994,925.5951076499987,53329.44272304001 2025-12-06,21:30:22.000,340,11061634,11765,0,1765056621,13045.033005679994,1.9546528799983207,53329.3938132 2025-12-06,21:30:23.000,340,11061684,11725,0,1765056622,13045.026269369999,1.9828494000030332,53329.428748800005 2025-12-06,21:30:24.000,340,11061715,11765,0,1765056623,13044.958906269989,2.180225039999641,53329.40080032001 2025-12-06,21:30:25.000,340,11061521,11765,0,1765056624,13044.925224719998,926.0462519700013,53329.34490336 2025-12-06,21:30:26.000,340,11061592,11645,0,1765056625,13044.817443759988,2.4198954599996796,53329.38682608 2025-12-06,21:30:27.000,340,11061613,11845,0,1765056626,13044.729871729993,2.5115341499986243,53329.51958136001 2025-12-06,21:30:28.000,340,11061587,11765,0,1765056627,13044.689453869993,464.5890547800009,53329.45669728 2025-12-06,21:30:29.000,340,11061701,11685,0,1765056628,13044.588409219992,2.765302830004657,53329.43573592 2025-12-06,21:30:30.000,340,11061649,11605,0,1765056629,13044.588409219992,926.5678875900048,53329.44272304001 2025-12-06,21:30:31.000,340,11061653,11725,0,1765056630,13044.588409219992,2.8992362999997567,53329.38682608 2025-12-06,21:30:32.000,340,11061752,11685,0,1765056631,13044.622090769997,2.920383689997834,53329.36586472 2025-12-06,21:30:33.000,340,11061712,11685,0,1765056632,13044.595145530002,2.863990650002961,53329.449710160006 2025-12-06,21:30:34.000,340,11061651,11845,0,1765056633,13044.702926489997,2.7864502200027346,53329.428748800005 2025-12-06,21:30:35.000,340,11061522,11565,0,1765056634,13044.810707449993,1850.095556280001,53329.5335556 2025-12-06,21:30:36.000,340,11061580,11685,0,1765056635,13044.878070549988,2.6172711000035633,53329.477658640004 2025-12-06,21:30:37.000,340,11061620,11645,0,1765056636,13044.918488409989,464.3705317499989,53329.55451696 2025-12-06,21:30:38.000,340,11061620,11845,0,1765056637,13044.952169959994,464.2365982800038,53329.40080032001 2025-12-06,21:30:39.000,340,11061646,11685,0,1765056638,13044.891543169993,2.3776006800035248,53329.52656848 2025-12-06,21:30:40.000,340,11061699,11885,0,1765056639,13044.871334239993,464.2577456700019,53329.36586472 2025-12-06,21:30:41.000,340,11061525,11885,0,1765056640,13044.810707449993,464.39872827000363,53329.51259424 2025-12-06,21:30:42.000,340,11061616,11845,0,1765056641,13044.736608040002,1388.0532813000027,53329.36586472 2025-12-06,21:30:43.000,340,11061548,11765,0,1765056642,13044.696190180002,464.5397108699981,53329.51259424 2025-12-06,21:30:44.000,340,11061558,11885,0,1765056643,13044.554727670002,464.70888999000454,53329.47067152001 2025-12-06,21:30:45.000,340,11061554,11805,0,1765056644,13044.460419329997,464.7793812899981,53329.48464576 2025-12-06,21:30:46.000,340,11061508,11845,0,1765056645,13044.379583609996,464.8992165000018,53329.45669728 2025-12-06,21:30:47.000,340,11061597,11845,0,1765056646,13044.278538959996,926.8921475700045,53329.428748800005 2025-12-06,21:30:48.000,340,11061489,11725,0,1765056647,13044.25159372,3.0895628100042813,53329.40778744 2025-12-06,21:30:49.000,340,11061694,11845,0,1765056648,13044.298747889996,3.3010367099996074,53329.40080032001 2025-12-06,21:30:50.000,340,11061599,11765,0,1765056649,13044.197703239995,465.08954300999903,53329.37285184001 2025-12-06,21:30:51.000,340,11061564,11685,0,1765056650,13044.238121099996,3.23054540999874,53329.3588776 2025-12-06,21:30:52.000,340,11061626,11685,0,1765056651,13044.197703239995,3.174152370003867,53329.330929120006 2025-12-06,21:30:53.000,340,11061722,11845,0,1765056652,13044.20443954999,464.92036388999986,53329.32394200001 2025-12-06,21:30:54.000,340,11061514,11885,0,1765056653,13044.11013121,3.0402189000014914,53329.35189048001 2025-12-06,21:30:55.000,340,11061522,12045,0,1765056654,13044.015822869995,3.0331697700021323,53329.33791624 2025-12-06,21:30:56.000,340,11061542,11845,0,1765056655,13043.98214131999,926.6665754100031,53329.44272304001 2025-12-06,21:30:57.000,340,11061585,11765,0,1765056656,13043.847415119999,464.8357743300003,53329.32394200001 2025-12-06,21:30:58.000,340,11061597,11765,0,1765056657,13043.806997259999,464.7652830299994,53329.30298064001 2025-12-06,21:30:59.000,340,11061682,11645,0,1765056658,13043.679007369989,464.737086510002,53329.29599352 2025-12-06,21:31:00.000,340,11061663,12125,0,1765056659,13043.584699029998,464.6877425999992,53329.42176168001 2025-12-06,21:31:01.000,340,11061640,11605,0,1765056660,13043.591435339993,2.701860660003149,53329.309967760004 2025-12-06,21:31:02.000,340,11061567,12005,0,1765056661,13043.557753790003,926.2647750000033,53329.309967760004 2025-12-06,21:31:03.000,340,11061567,11485,0,1765056662,13043.618380579988,1849.8417876000021,53329.29599352 2025-12-06,21:31:04.000,340,11061580,12085,0,1765056663,13043.598171649988,464.1308613299989,53329.261057920005 2025-12-06,21:31:05.000,340,11061502,11725,0,1765056664,13043.625116889998,464.16610698000295,53329.24009656 2025-12-06,21:31:06.000,340,11061556,11725,0,1765056665,13043.551017479993,925.947564150003,53329.26804504 2025-12-06,21:31:07.000,340,11061615,11925,0,1765056666,13043.557753790003,2.2084215600043535,53329.18419960001 2025-12-06,21:31:08.000,340,11061639,11845,0,1765056667,13043.564490099998,2.28596199000458,53329.15625112001 2025-12-06,21:31:09.000,340,11061745,11685,0,1765056668,13043.503863309998,2.4128463300003204,53329.24009656 2025-12-06,21:31:10.000,340,11061611,11845,0,1765056669,13043.463445449997,464.39167914000427,53329.142276880004 2025-12-06,21:31:11.000,340,11061634,12045,0,1765056670,13043.369137109992,464.5467600000047,53329.114328400006 2025-12-06,21:31:12.000,340,11061738,11765,0,1765056671,13043.220938289996,926.6806736700019,53329.142276880004 2025-12-06,21:31:13.000,340,11061673,11565,0,1765056672,13043.099684709996,926.976737130004,53329.114328400006 2025-12-06,21:31:14.000,340,11061550,11605,0,1765056673,13042.95148589,3.6252966899992316,53329.114328400006 2025-12-06,21:31:15.000,340,11061641,11685,0,1765056674,13042.76286920999,1389.4631072999982,53329.10035416 2025-12-06,21:31:16.000,340,11061643,11725,0,1765056675,13042.62140669999,465.87199644000066,53329.05843144 2025-12-06,21:31:17.000,340,11061631,11565,0,1765056676,13042.486680499998,466.08347034000326,53329.044457200005 2025-12-06,21:31:18.000,340,11061626,11605,0,1765056677,13042.385635849998,1389.9494972699977,53328.93965040001 2025-12-06,21:31:19.000,340,11061695,11645,0,1765056678,13042.176810240002,928.0270575000031,53328.95362464 2025-12-06,21:31:20.000,340,11061746,12045,0,1765056679,13042.244173339997,466.1539616400041,53328.89074056 2025-12-06,21:31:21.000,340,11061575,11645,0,1765056680,13042.149864999992,3.9848023200029274,53328.89772768001 2025-12-06,21:31:22.000,340,11061645,11725,0,1765056681,13042.163337619997,3.8720162399986293,53328.946637520006 2025-12-06,21:31:23.000,340,11061519,11565,0,1765056682,13042.183546549997,465.5054416800049,53328.9047148 2025-12-06,21:31:24.000,340,11061706,11565,0,1765056683,13042.156601310002,3.4208719200032647,53328.86279208 2025-12-06,21:31:25.000,340,11061677,11725,0,1765056684,13042.102710829997,465.1459360500012,53328.88375344 2025-12-06,21:31:26.000,340,11061615,11605,0,1765056685,13041.941039389996,465.00495344999945,53328.85580496 2025-12-06,21:31:27.000,340,11061580,11605,0,1765056686,13041.846731049991,926.7864106199995,53328.74401104 2025-12-06,21:31:28.000,340,11061649,12005,0,1765056687,13041.73221378,3.0543171600002097,53328.7649724 2025-12-06,21:31:29.000,340,11061591,11645,0,1765056688,13041.476233999994,926.7864106199995,53328.70208832001 2025-12-06,21:31:30.000,340,11061493,11765,0,1765056689,13041.240463149988,465.0613464900016,53328.68112696001 2025-12-06,21:31:31.000,340,11061767,11525,0,1765056690,13041.166363739998,926.976737130004,53328.60426864001 2025-12-06,21:31:32.000,340,11061555,11765,0,1765056691,13040.917120270002,3.477264959998138,53328.541384560005 2025-12-06,21:31:33.000,340,11061564,12085,0,1765056692,13040.802602999996,465.49839254999824,53328.541384560005 2025-12-06,21:31:34.000,340,11061674,12045,0,1765056693,13040.728503589991,3.7239845100048115,53328.471513360004 2025-12-06,21:31:35.000,340,11061763,11685,0,1765056694,13040.715030970001,3.808574070004397,53328.42959064 2025-12-06,21:31:36.000,340,11061689,11685,0,1765056695,13040.62745893999,3.91431102000206,53328.303822480004 2025-12-06,21:31:37.000,340,11061582,11605,0,1765056696,13040.52641428999,465.87199644000066,53328.35273232 2025-12-06,21:31:38.000,340,11061570,11885,0,1765056697,13040.57356846,4.076441010001872,53328.324783840006 2025-12-06,21:31:39.000,340,11061697,11965,0,1765056698,13040.52641428999,466.10461773000134,53328.17805432001 2025-12-06,21:31:40.000,340,11061773,11605,0,1765056699,13040.47252381,4.189227089998894,53328.157092960006 2025-12-06,21:31:41.000,340,11061660,11685,0,1765056700,13040.43210595,4.252669260000403,53328.0662604 2025-12-06,21:31:42.000,340,11061640,11725,0,1765056701,13040.43210595,466.1610107700035,53328.136131600004 2025-12-06,21:31:43.000,340,11061638,11605,0,1765056702,13040.337797609995,466.1892072900009,53327.968440720004 2025-12-06,21:31:44.000,340,11061707,11685,0,1765056703,13040.337797609995,1389.9776937900024,53328.00337632 2025-12-06,21:31:45.000,340,11061560,11805,0,1765056704,13040.358006539995,4.485290550001082,53327.926518 2025-12-06,21:31:46.000,340,11061764,11885,0,1765056705,13040.32432498999,4.640371410001535,53328.00337632 2025-12-06,21:31:47.000,340,11061482,11805,0,1765056706,13040.22328033999,466.56281118000334,53327.968440720004 2025-12-06,21:31:48.000,340,11061545,11725,0,1765056707,13040.169389859999,4.795452270001988,53327.84965968 2025-12-06,21:31:49.000,340,11061733,11805,0,1765056708,13040.115499379994,466.668548130001,53327.81472408001 2025-12-06,21:31:50.000,340,11061726,11605,0,1765056709,13040.027927349998,466.8024816000034,53327.7867756 2025-12-06,21:31:51.000,340,11061621,11565,0,1765056710,13039.974036869993,5.021024430003308,53327.75882712 2025-12-06,21:31:52.000,340,11061508,11685,0,1765056711,13039.872992219993,928.8236091900035,53327.62607184001 2025-12-06,21:31:53.000,340,11061622,11685,0,1765056712,13039.846046979997,466.9575624600038,53327.6819688 2025-12-06,21:31:54.000,340,11061682,11725,0,1765056713,13039.704584469997,928.8870513599977,53327.57017488 2025-12-06,21:31:55.000,340,11061744,11765,0,1765056714,13039.603539819997,928.8095109300048,53327.52825216001 2025-12-06,21:31:56.000,340,11061684,11605,0,1765056715,13039.522704099996,467.05625028000213,53327.52126504 2025-12-06,21:31:57.000,340,11061635,11725,0,1765056716,13039.441868379996,466.8800220300036,53327.49331656 2025-12-06,21:31:58.000,340,11061698,12045,0,1765056717,13039.41492314,466.83772725000017,53327.5422264 2025-12-06,21:31:59.000,340,11061765,11645,0,1765056718,13039.36776896999,4.90823834999901,53327.4723552 2025-12-06,21:32:00.000,340,11061698,11725,0,1765056719,13039.29366956,928.5909879000028,53327.47934232001 2025-12-06,21:32:01.000,340,11061747,11685,0,1765056720,13039.26672431999,466.47822162000375,53327.40947112001 2025-12-06,21:32:02.000,340,11061761,11685,0,1765056721,13039.14547073999,466.4077303200029,53327.318638560006 2025-12-06,21:32:03.000,340,11061550,11645,0,1765056722,13039.17241598,466.37953379999817,53327.402484 2025-12-06,21:32:04.000,340,11061814,11685,0,1765056723,13039.10505287999,928.1821383600036,53327.34658704 2025-12-06,21:32:05.000,340,11061646,11605,0,1765056724,13038.896227269994,928.0623031499999,53327.437419600006 2025-12-06,21:32:06.000,340,11061524,11685,0,1765056725,13038.862545719989,4.428897509998933,53327.21383176 2025-12-06,21:32:07.000,340,11061747,11965,0,1765056726,13038.822127859989,4.365455340004701,53327.23479312 2025-12-06,21:32:08.000,340,11061534,11925,0,1765056727,13038.734555829993,466.3583864100001,53327.17889616 2025-12-06,21:32:09.000,340,11061633,11565,0,1765056728,13038.754764759993,466.33018989000266,53327.21383176 2025-12-06,21:32:10.000,340,11061782,11845,0,1765056729,13038.640247490002,466.47822162000375,53327.12299920001 2025-12-06,21:32:11.000,340,11061650,11645,0,1765056730,13038.593093319992,4.583978369999386,53327.16492192 2025-12-06,21:32:12.000,340,11061664,11925,0,1765056731,13038.653720109993,928.4147596500043,53327.102037840006 2025-12-06,21:32:13.000,340,11061812,12045,0,1765056732,13038.586357009997,466.6051059599995,53327.01120528 2025-12-06,21:32:14.000,340,11061480,11765,0,1765056733,13038.525730219997,4.7179118400017614,53327.12299920001 2025-12-06,21:32:15.000,340,11061489,11485,0,1765056734,13038.667192729998,466.6051059599995,53327.07408936001 2025-12-06,21:32:16.000,340,11061587,11645,0,1765056735,13038.673929039993,466.71084291000443,53326.94133408 2025-12-06,21:32:17.000,340,11061576,11605,0,1765056736,13038.707610589998,4.851845310004137,53326.90639848001 2025-12-06,21:32:18.000,340,11061672,11685,0,1765056737,13038.741292139988,466.71084291000443,53326.96928256 2025-12-06,21:32:19.000,340,11061664,11605,0,1765056738,13038.842336789989,466.6192042199982,53326.864475760005 2025-12-06,21:32:20.000,340,11061557,11605,0,1765056739,13038.808655239998,928.6050861600015,53326.87845 2025-12-06,21:32:21.000,340,11061787,11685,0,1765056740,13038.842336789989,4.767255750004551,53326.96928256 2025-12-06,21:32:22.000,340,11061803,12045,0,1765056741,13038.936645129994,928.5768896400041,53326.78761744001 2025-12-06,21:32:23.000,340,11061630,11725,0,1765056742,13038.977062989994,928.54164399,53326.78761744001 2025-12-06,21:32:24.000,340,11061702,11645,0,1765056743,13039.06463501999,4.6685679299989715,53326.80159168 2025-12-06,21:32:25.000,340,11061634,11885,0,1765056744,13039.00400822999,466.57690944000205,53326.794604560004 2025-12-06,21:32:26.000,340,11061682,11565,0,1765056745,13039.04442608999,4.689715320004325,53326.72473336 2025-12-06,21:32:27.000,340,11061723,11645,0,1765056746,13039.078107639994,466.4359268400003,53326.82255304 2025-12-06,21:32:28.000,340,11061700,11325,0,1765056747,13039.078107639994,466.47822162000375,53326.85748864001 2025-12-06,21:32:29.000,340,11061525,12005,0,1765056748,13039.12526180999,466.52756552999926,53326.8435144 2025-12-06,21:32:30.000,340,11061634,11685,0,1765056749,13039.12526180999,466.4006811900035,53326.71774624001 2025-12-06,21:32:31.000,340,11061729,12005,0,1765056750,13038.990535609999,4.513487069998519,53326.815565920006 2025-12-06,21:32:32.000,340,11061586,11485,0,1765056751,13039.02421715999,466.5205163999999,53326.73172048 2025-12-06,21:32:33.000,340,11061541,11445,0,1765056752,13038.997271919994,4.612174890004098,53326.80159168 2025-12-06,21:32:34.000,340,11061510,11805,0,1765056753,13038.970326679999,4.4993888099998,53326.90639848001 2025-12-06,21:32:35.000,340,11061732,11765,0,1765056754,13038.950117749999,466.3442881500014,53326.745694720004 2025-12-06,21:32:36.000,340,11061697,11765,0,1765056755,13038.876018339994,4.527585330004513,53326.794604560004 2025-12-06,21:32:37.000,340,11061707,11805,0,1765056756,13038.855809409994,466.3583864100001,53326.745694720004 2025-12-06,21:32:38.000,340,11061611,11605,0,1765056757,13038.815391549993,466.33018989000266,53326.75268184 2025-12-06,21:32:39.000,340,11061794,11765,0,1765056758,13038.707610589998,4.421848379999574,53326.71075912 2025-12-06,21:32:40.000,340,11061711,11485,0,1765056759,13038.700874280003,4.520536199997878,53326.703772 2025-12-06,21:32:41.000,340,11061680,11605,0,1765056760,13038.545939149997,1390.1821185599983,53326.71774624001 2025-12-06,21:32:42.000,340,11061636,11765,0,1765056761,13038.471839739992,4.5628309800013085,53326.80857880001 2025-12-06,21:32:43.000,340,11061703,11645,0,1765056762,13038.478576050002,1390.2596589899986,53326.73172048 2025-12-06,21:32:44.000,340,11061670,11725,0,1765056763,13038.444894499997,4.68266618999769,53326.66184928 2025-12-06,21:32:45.000,340,11061616,11725,0,1765056764,13038.391004019992,4.696764450003684,53326.75966896001 2025-12-06,21:32:46.000,340,11061661,11805,0,1765056765,13038.25627782,466.51346727000055,53326.64088792001 2025-12-06,21:32:47.000,340,11061688,11765,0,1765056766,13038.249541509991,466.7178920400038,53326.71774624001 2025-12-06,21:32:48.000,340,11061577,11805,0,1765056767,13038.15523317,4.901189219999651,53326.68979776001 2025-12-06,21:32:49.000,340,11061588,11685,0,1765056768,13038.02724327999,928.6473809399977,53326.703772 2025-12-06,21:32:50.000,340,11061772,11645,0,1765056769,13038.10807899999,1390.4640837600018,53326.66184928 2025-12-06,21:32:51.000,340,11061692,12045,0,1765056770,13038.09460638,466.76018681999994,53326.61293944 2025-12-06,21:32:52.000,340,11061729,11725,0,1765056771,13038.1754421,4.858894440003496,53326.65486216 2025-12-06,21:32:53.000,340,11061738,11685,0,1765056772,13038.12828792999,466.8800220300036,53326.66184928 2025-12-06,21:32:54.000,340,11061670,11885,0,1765056773,13038.01377066,466.76018681999994,53326.55704248 2025-12-06,21:32:55.000,340,11061657,11645,0,1765056774,13037.96661648999,4.837747049998143,53326.4941584 2025-12-06,21:32:56.000,340,11061563,11565,0,1765056775,13038.05418852,4.788403140002629,53326.529094000005 2025-12-06,21:32:57.000,340,11061748,11685,0,1765056776,13038.14849685999,1390.414739849999,53326.44524856 2025-12-06,21:32:58.000,340,11061704,11725,0,1765056777,13038.04745220999,928.4993492100039,53326.47319704001 2025-12-06,21:32:59.000,340,11061537,11485,0,1765056778,13037.98682541999,4.795452270001988,53326.44524856 2025-12-06,21:33:00.000,340,11061681,11765,0,1765056779,13038.05418852,928.4500053000011,53326.43826144 2025-12-06,21:33:01.000,340,11061647,11765,0,1765056780,13037.99356173,466.4852707500031,53326.361403120005 2025-12-06,21:33:02.000,340,11061780,11725,0,1765056781,13037.9733528,466.5839585700014,53326.33345464001 2025-12-06,21:33:03.000,340,11061767,11805,0,1765056782,13037.90598969999,466.5698603100027,53326.55005536001 2025-12-06,21:33:04.000,340,11061566,11805,0,1765056783,13037.82515397999,4.626273150002817,53326.45223568001 2025-12-06,21:33:05.000,340,11061656,11565,0,1765056784,13037.83189029,4.520536199997878,53326.410312960004 2025-12-06,21:33:06.000,340,11061544,11565,0,1765056785,13037.744318259989,466.3583864100001,53326.39633872 2025-12-06,21:33:07.000,340,11061582,11605,0,1765056786,13037.717373019994,4.4077501200008555,53326.34742888 2025-12-06,21:33:08.000,340,11061703,11565,0,1765056787,13037.670218849998,466.28084597999987,53326.361403120005 2025-12-06,21:33:09.000,340,11061497,11685,0,1765056788,13037.602855749989,4.245620130001043,53326.37537736 2025-12-06,21:33:10.000,340,11061678,11685,0,1765056789,13037.548965269998,4.337258819999988,53326.312493280006 2025-12-06,21:33:11.000,340,11061586,11645,0,1765056790,13037.562437889988,1389.8296620600013,53326.28454480001 2025-12-06,21:33:12.000,340,11061542,11565,0,1765056791,13037.447920619998,1389.8085146700032,53326.30550616001 2025-12-06,21:33:13.000,340,11061574,11805,0,1765056792,13037.434447999993,466.16805990000285,53326.291531920004 2025-12-06,21:33:14.000,340,11061587,11725,0,1765056793,13037.380557520002,4.231521870002325,53326.21467360001 2025-12-06,21:33:15.000,340,11061557,11565,0,1765056794,13037.407502759997,4.252669260000403,53326.25659632001 2025-12-06,21:33:16.000,340,11061664,11765,0,1765056795,13037.427711689998,4.217423610003607,53326.27755768 2025-12-06,21:33:17.000,340,11061566,11965,0,1765056796,13037.400766450002,466.0764212100039,53326.22864784 2025-12-06,21:33:18.000,340,11061567,11765,0,1765056797,13037.380557520002,466.1610107700035,53326.17275088 2025-12-06,21:33:19.000,340,11061600,11645,0,1765056798,13037.414239069993,927.9283696800048,53326.10287968 2025-12-06,21:33:20.000,340,11061785,11725,0,1765056799,13037.461393240003,4.217423610003607,53326.23563496001 2025-12-06,21:33:21.000,340,11061515,11845,0,1765056800,13037.508547409998,4.182177959999535,53326.28454480001 2025-12-06,21:33:22.000,340,11061585,11685,0,1765056801,13037.522020029988,927.8719766400027,53326.18672512001 2025-12-06,21:33:23.000,340,11061711,11765,0,1765056802,13037.629800989998,465.9001929599981,53326.16576376001 2025-12-06,21:33:24.000,340,11061620,11805,0,1765056803,13037.515283719993,4.076441010001872,53326.123841040004 2025-12-06,21:33:25.000,340,11061562,11565,0,1765056804,13037.602855749989,465.77330862000235,53326.08191832 2025-12-06,21:33:26.000,340,11061640,11605,0,1765056805,13037.663482539989,927.6605027400001,53326.074931200004 2025-12-06,21:33:27.000,340,11061776,11885,0,1765056806,13037.650009919998,465.6957681900021,53326.179738 2025-12-06,21:33:28.000,340,11061559,11685,0,1765056807,13037.650009919998,465.6816699300034,53326.17275088 2025-12-06,21:33:29.000,340,11061534,11685,0,1765056808,13037.737581949994,3.8226723300031153,53326.13781528001 2025-12-06,21:33:30.000,340,11061643,11765,0,1765056809,13037.737581949994,465.5336382000023,53326.13781528001 2025-12-06,21:33:31.000,340,11061626,11725,0,1765056810,13037.777999809994,465.5406873300017,53326.06794408001 2025-12-06,21:33:32.000,340,11061663,11725,0,1765056811,13037.777999809994,465.4560977700021,53326.193712240005 2025-12-06,21:33:33.000,340,11061538,11605,0,1765056812,13037.86557183999,465.3715082100025,53326.11685392001 2025-12-06,21:33:34.000,340,11061571,11685,0,1765056813,13037.879044459994,927.1670636400013,53326.17275088 2025-12-06,21:33:35.000,340,11061579,11645,0,1765056814,13037.89251708,927.1811619,53326.20069936 2025-12-06,21:33:36.000,340,11061640,11565,0,1765056815,13038.06766113999,927.2234566800034,53326.095892560006 2025-12-06,21:33:37.000,340,11061632,11965,0,1765056816,13038.10807899999,465.33626255999843,53326.1098668 2025-12-06,21:33:38.000,340,11061548,11765,0,1765056817,13038.161969479996,3.442019310001342,53326.074931200004 2025-12-06,21:33:39.000,340,11061584,12045,0,1765056818,13038.263014129996,465.2728203900042,53326.13082816 2025-12-06,21:33:40.000,340,11061512,11805,0,1765056819,13038.330377229991,465.3221642999997,53326.144802400006 2025-12-06,21:33:41.000,340,11061519,11805,0,1765056820,13038.478576050002,3.4631666999994195,53326.17275088 2025-12-06,21:33:42.000,340,11061558,11685,0,1765056821,13038.586357009997,3.4067736600045464,53326.17275088 2025-12-06,21:33:43.000,340,11061528,11725,0,1765056822,13038.667192729998,1388.9978647200041,53326.291531920004 2025-12-06,21:33:44.000,340,11061585,11565,0,1765056823,13038.748028449998,3.477264959998138,53326.25659632001 2025-12-06,21:33:45.000,340,11061751,11645,0,1765056824,13038.849073099998,3.4561175700000604,53326.18672512001 2025-12-06,21:33:46.000,340,11061520,12045,0,1765056825,13038.936645129994,465.33626255999843,53326.41730008 2025-12-06,21:33:47.000,340,11061585,11805,0,1765056826,13039.00400822999,465.4701960300008,53326.39633872 2025-12-06,21:33:48.000,340,11061491,11525,0,1765056827,13039.07137133,465.47724516000017,53326.431274320006 2025-12-06,21:33:49.000,340,11061725,11685,0,1765056828,13039.12526180999,927.3291936300011,53326.40332584001 2025-12-06,21:33:50.000,340,11061606,11765,0,1765056829,13039.26672431999,465.6323260200006,53326.42428720001 2025-12-06,21:33:51.000,340,11061661,11645,0,1765056830,13039.34756003999,1851.181122300004,53326.410312960004 2025-12-06,21:33:52.000,340,11061610,11805,0,1765056831,13039.428395759991,465.4842942899995,53326.4941584 2025-12-06,21:33:53.000,340,11061621,11725,0,1765056832,13039.441868379996,465.6323260200006,53326.55704248 2025-12-06,21:33:54.000,340,11061661,11765,0,1765056833,13039.529440409991,465.5688838499991,53326.61293944 2025-12-06,21:33:55.000,340,11061630,11685,0,1765056834,13039.623748749997,1389.251633400003,53326.55704248 2025-12-06,21:33:56.000,340,11061679,11565,0,1765056835,13039.664166609997,3.547756259999005,53326.57101672001 2025-12-06,21:33:57.000,340,11061688,11685,0,1765056836,13039.738266020002,927.2657514599996,53326.66883640001 2025-12-06,21:33:58.000,340,11061603,11725,0,1765056837,13039.805629119997,3.434970180001983,53326.67582352 2025-12-06,21:33:59.000,340,11061539,11765,0,1765056838,13039.852783289993,465.25167299999885,53326.745694720004 2025-12-06,21:34:00.000,340,11061615,11685,0,1765056839,13039.940355319988,3.4702158299987786,53326.87146288 2025-12-06,21:34:01.000,340,11061400,11725,0,1765056840,13040.007718419998,927.1247688599979,53326.88543712001 2025-12-06,21:34:02.000,340,11061628,11685,0,1765056841,13040.075081519994,3.2516928000040934,53326.913385600004 2025-12-06,21:34:03.000,340,11061481,11885,0,1765056842,13040.162653549989,465.0472482300029,53326.97626968001 2025-12-06,21:34:04.000,340,11061657,11565,0,1765056843,13040.189598789999,3.322184099997685,53326.96928256 2025-12-06,21:34:05.000,340,11061613,11645,0,1765056844,13040.216544029994,926.976737130004,53326.934346960006 2025-12-06,21:34:06.000,340,11061609,11765,0,1765056845,13040.26369819999,3.2657910600028117,53327.06710224 2025-12-06,21:34:07.000,340,11061686,11765,0,1765056846,13040.28390712999,3.484314090004773,53327.03915376 2025-12-06,21:34:08.000,340,11061655,11765,0,1765056847,13040.32432498999,465.3433116899978,53327.06011512 2025-12-06,21:34:09.000,340,11061522,11765,0,1765056848,13040.31085237,3.5195597400015686,53327.06011512 2025-12-06,21:34:10.000,340,11061541,11605,0,1765056849,13040.41189702,1389.3009773099984,53326.96928256 2025-12-06,21:34:11.000,340,11061696,11565,0,1765056850,13040.438842259995,3.7380827700035297,53327.0880636 2025-12-06,21:34:12.000,340,11061535,11645,0,1765056851,13040.48599642999,3.815623200003756,53327.11601208 2025-12-06,21:34:13.000,340,11061582,11645,0,1765056852,13040.44557856999,927.5477166600031,53327.25575448 2025-12-06,21:34:14.000,340,11061815,11725,0,1765056853,13040.45231488,3.900212760003342,53327.07408936001 2025-12-06,21:34:15.000,340,11061788,12045,0,1765056854,13040.50620535999,3.9213601500014192,53327.14396056001 2025-12-06,21:34:16.000,340,11061588,11845,0,1765056855,13040.52641428999,1389.5406477299985,53327.318638560006 2025-12-06,21:34:17.000,340,11061616,11765,0,1765056856,13040.539886909995,465.7310138399989,53327.269728720006 2025-12-06,21:34:18.000,340,11061638,11645,0,1765056857,13040.499469049995,465.8437999200032,53327.27671584 2025-12-06,21:34:19.000,340,11061495,11805,0,1765056858,13040.560095839995,465.9001929599981,53327.39549688 2025-12-06,21:34:20.000,340,11061700,11685,0,1765056859,13040.54662321999,927.7732888200044,53327.34658704 2025-12-06,21:34:21.000,340,11061561,11725,0,1765056860,13040.519677979995,465.8437999200032,53327.38152264 2025-12-06,21:34:22.000,340,11061571,11685,0,1765056861,13040.418633329995,465.8437999200032,53327.47934232001 2025-12-06,21:34:23.000,340,11061684,11725,0,1765056862,13040.45231488,465.7874068800011,53327.38850976001 2025-12-06,21:34:24.000,340,11061664,11685,0,1765056863,13040.40516070999,3.8438197200011928,53327.437419600006 2025-12-06,21:34:25.000,340,11061784,11805,0,1765056864,13040.3310613,927.5547657900024,53327.44440672 2025-12-06,21:34:26.000,340,11061694,12125,0,1765056865,13040.31085237,1389.6111390299993,53327.42344536 2025-12-06,21:34:27.000,340,11061452,11645,0,1765056866,13040.176126169994,4.027097099999082,53327.42344536 2025-12-06,21:34:28.000,340,11061527,11725,0,1765056867,13040.162653549989,4.153981440002099,53327.367548400005 2025-12-06,21:34:29.000,340,11061607,11485,0,1765056868,13040.196335099994,466.0623229499979,53327.43043248001 2025-12-06,21:34:30.000,340,11061649,11805,0,1765056869,13040.095290449994,466.0482246899992,53327.402484 2025-12-06,21:34:31.000,340,11061737,11765,0,1765056870,13040.115499379994,927.9777135900003,53327.367548400005 2025-12-06,21:34:32.000,340,11061682,11685,0,1765056871,13040.169389859999,927.9847627199997,53327.39549688 2025-12-06,21:34:33.000,340,11061551,11645,0,1765056872,13040.169389859999,4.245620130001043,53327.486329440006 2025-12-06,21:34:34.000,340,11061617,11765,0,1765056873,13040.30411605999,4.231521870002325,53327.32562568 2025-12-06,21:34:35.000,340,11061631,11805,0,1765056874,13040.41189702,4.175128830000176,53327.45838096001 2025-12-06,21:34:36.000,340,11061616,11685,0,1765056875,13040.40516070999,466.11871599000006,53327.367548400005 2025-12-06,21:34:37.000,340,11061619,11885,0,1765056876,13040.438842259995,466.0764212100039,53327.57017488 2025-12-06,21:34:38.000,340,11061690,11845,0,1765056877,13040.45231488,928.0129592400044,53327.40947112001 2025-12-06,21:34:39.000,340,11061585,11725,0,1765056878,13040.47252381,466.1610107700035,53327.38152264 2025-12-06,21:34:40.000,340,11061696,11485,0,1765056879,13040.49273274,4.266767519999121,53327.43043248001 2025-12-06,21:34:41.000,340,11061467,11725,0,1765056880,13040.44557856999,927.9142714199988,53327.49331656 2025-12-06,21:34:42.000,340,11061454,11525,0,1765056881,13040.44557856999,466.097568600002,53327.42344536 2025-12-06,21:34:43.000,340,11061420,11845,0,1765056882,13040.358006539995,927.9072222899995,53327.55620064001 2025-12-06,21:34:44.000,340,11061470,11645,0,1765056883,13040.46578749999,466.097568600002,53327.52825216001 2025-12-06,21:34:45.000,340,11061530,11645,0,1765056884,13040.49273274,4.1469323100027395,53327.367548400005 2025-12-06,21:34:46.000,340,11061739,11725,0,1765056885,13040.42536963999,927.843780119998,53327.56318776 2025-12-06,21:34:47.000,340,11061620,11845,0,1765056886,13040.38495177999,4.111686659998668,53327.42344536 2025-12-06,21:34:48.000,340,11061697,12125,0,1765056887,13040.438842259995,4.069391880002513,53327.584149120004 2025-12-06,21:34:49.000,340,11061839,11725,0,1765056888,13040.358006539995,4.012998840000364,53327.51427792 2025-12-06,21:34:50.000,340,11061514,11725,0,1765056889,13040.52641428999,4.012998840000364,53327.59113624 2025-12-06,21:34:51.000,340,11061491,11645,0,1765056890,13040.459051189995,465.8508490500026,53327.51427792 2025-12-06,21:34:52.000,340,11061486,11725,0,1765056891,13040.560095839995,927.639355350002,53327.5422264 2025-12-06,21:34:53.000,340,11061712,11725,0,1765056892,13040.600513699996,3.815623200003756,53327.584149120004 2025-12-06,21:34:54.000,340,11061630,11685,0,1765056893,13040.721767279996,465.58298210999783,53327.39549688 2025-12-06,21:34:55.000,340,11061698,11805,0,1765056894,13040.688085729991,3.702837119999458,53327.633058960004 2025-12-06,21:34:56.000,340,11061577,11645,0,1765056895,13040.688085729991,1389.293928179999,53327.59812336001 2025-12-06,21:34:57.000,340,11061782,11645,0,1765056896,13040.65440418,3.6605423400033033,53327.486329440006 2025-12-06,21:34:58.000,340,11061679,11845,0,1765056897,13040.539886909995,465.59003124000446,53327.57017488 2025-12-06,21:34:59.000,340,11061431,11605,0,1765056898,13040.32432498999,927.5054218799996,53327.52825216001 2025-12-06,21:35:00.000,340,11061502,11805,0,1765056899,13040.31085237,465.6957681900021,53327.57716200001 2025-12-06,21:35:01.000,340,11061627,12325,0,1765056900,13040.277170819994,3.794475809998403,53327.5422264 2025-12-06,21:35:02.000,340,11061611,11605,0,1765056901,13040.176126169994,3.8861145000046236,53327.605110480006 2025-12-06,21:35:03.000,340,11061424,11725,0,1765056902,13040.135708309994,3.9213601500014192,53327.6120976 2025-12-06,21:35:04.000,340,11061613,11645,0,1765056903,13039.960564249988,3.9425075399994967,53327.4723552 2025-12-06,21:35:05.000,340,11061683,11725,0,1765056904,13039.846046979997,4.034146229998441,53327.55620064001 2025-12-06,21:35:06.000,340,11061807,11765,0,1765056905,13039.751738639992,465.87199644000066,53327.584149120004 2025-12-06,21:35:07.000,340,11061659,11725,0,1765056906,13039.711320779992,4.125784920004662,53327.32562568 2025-12-06,21:35:08.000,340,11061689,11725,0,1765056907,13039.637221370001,466.06937208000454,53327.44440672 2025-12-06,21:35:09.000,340,11061821,11925,0,1765056908,13039.664166609997,928.0270575000031,53327.3326128 2025-12-06,21:35:10.000,340,11061484,11805,0,1765056909,13039.569858269992,466.1962564200003,53327.416458240004 2025-12-06,21:35:11.000,340,11061716,11885,0,1765056910,13039.482286239996,4.32316056000127,53327.38152264 2025-12-06,21:35:12.000,340,11061607,11805,0,1765056911,13039.441868379996,4.252669260000403,53327.28370296 2025-12-06,21:35:13.000,340,11061637,11765,0,1765056912,13039.468813619991,4.1962762199982535,53327.35357416 2025-12-06,21:35:14.000,340,11061542,11765,0,1765056913,13039.401450519996,4.1469323100027395,53327.35357416 2025-12-06,21:35:15.000,340,11061481,12005,0,1765056914,13039.361032659996,466.06937208000454,53327.31165144001 2025-12-06,21:35:16.000,340,11061672,11725,0,1765056915,13039.28693324999,4.259718389999762,53327.29069008001 2025-12-06,21:35:17.000,340,11061687,11805,0,1765056916,13039.27346063,465.8860946999994,53327.26274160001 2025-12-06,21:35:18.000,340,11061408,12045,0,1765056917,13039.381241589996,927.843780119998,53327.269728720006 2025-12-06,21:35:19.000,340,11061583,11645,0,1765056918,13039.320614799995,465.8437999200032,53327.20684464 2025-12-06,21:35:20.000,340,11061630,11645,0,1765056919,13039.23304277,465.9495368700009,53327.09505072001 2025-12-06,21:35:21.000,340,11061706,11605,0,1765056920,13039.27346063,3.970704060004209,53327.150947680006 2025-12-06,21:35:22.000,340,11061655,11645,0,1765056921,13039.19262491,465.8508490500026,53327.04614088 2025-12-06,21:35:23.000,340,11061525,11685,0,1765056922,13039.199361219995,465.9777333899983,53327.12299920001 2025-12-06,21:35:24.000,340,11061580,11925,0,1765056923,13039.17241598,3.9848023200029274,53327.09505072001 2025-12-06,21:35:25.000,340,11061513,11685,0,1765056924,13039.030953469999,4.069391880002513,53327.09505072001 2025-12-06,21:35:26.000,340,11061401,11685,0,1765056925,13039.06463501999,1389.6181881599987,53327.032166640005 2025-12-06,21:35:27.000,340,11061633,11725,0,1765056926,13038.977062989994,927.9213205499982,53327.05312800001 2025-12-06,21:35:28.000,340,11061536,11845,0,1765056927,13038.909699889999,466.04117555999983,53327.00421816001 2025-12-06,21:35:29.000,340,11061637,11525,0,1765056928,13038.754764759993,927.9565662000023,53326.89941136 2025-12-06,21:35:30.000,340,11061585,11725,0,1765056929,13038.734555829993,466.20330554999964,53326.97626968001 2025-12-06,21:35:31.000,340,11061647,11765,0,1765056930,13038.667192729998,4.27381664999848,53326.87146288 2025-12-06,21:35:32.000,340,11061604,11605,0,1765056931,13038.545939149997,466.1539616400041,53326.934346960006 2025-12-06,21:35:33.000,340,11061629,11605,0,1765056932,13038.438158190002,4.27381664999848,53326.85050152 2025-12-06,21:35:34.000,340,11061527,11725,0,1765056933,13038.364058779996,4.421848379999574,53326.68281064 2025-12-06,21:35:35.000,340,11061645,11805,0,1765056934,13038.263014129996,928.3513174800028,53326.82255304 2025-12-06,21:35:36.000,340,11061621,11685,0,1765056935,13038.21585996,928.1680401000049,53326.75966896001 2025-12-06,21:35:37.000,340,11061593,11645,0,1765056936,13038.13502424,466.35133728000073,53326.626913680004 2025-12-06,21:35:38.000,340,11061526,11725,0,1765056937,13038.202387339996,4.478241420001723,53326.66184928 2025-12-06,21:35:39.000,340,11061832,11565,0,1765056938,13038.13502424,466.4006811900035,53326.71075912 2025-12-06,21:35:40.000,340,11061529,11685,0,1765056939,13038.229332579991,928.3160718299987,53326.64088792001 2025-12-06,21:35:41.000,340,11061684,11685,0,1765056940,13038.296695680001,466.3442881500014,53326.61992656001 2025-12-06,21:35:42.000,340,11061644,11645,0,1765056941,13038.229332579991,4.316111430001911,53326.51511976 2025-12-06,21:35:43.000,340,11061471,11765,0,1765056942,13038.431421879992,928.0904996700046,53326.57101672001 2025-12-06,21:35:44.000,340,11061510,11685,0,1765056943,13038.505521289997,4.309062300002552,53326.42428720001 2025-12-06,21:35:45.000,340,11061749,11845,0,1765056944,13038.559411770002,466.10461773000134,53326.46620992 2025-12-06,21:35:46.000,340,11061743,11645,0,1765056945,13038.620038560002,466.03412643000047,53326.312493280006 2025-12-06,21:35:47.000,340,11061499,11605,0,1765056946,13038.734555829993,928.0200083700038,53326.50813264 2025-12-06,21:35:48.000,340,11061596,11565,0,1765056947,13038.606565939997,466.14691251000477,53326.42428720001 2025-12-06,21:35:49.000,340,11061732,11645,0,1765056948,13038.653720109993,466.23150207000435,53326.41730008 2025-12-06,21:35:50.000,340,11061629,12085,0,1765056949,13038.653720109993,466.28084597999987,53326.361403120005 2025-12-06,21:35:51.000,340,11061509,11685,0,1765056950,13038.653720109993,928.1398435800002,53326.3893516 2025-12-06,21:35:52.000,340,11061577,11685,0,1765056951,13038.606565939997,466.3231407600033,53326.3893516 2025-12-06,21:35:53.000,340,11061751,11605,0,1765056952,13038.626774869997,928.2385313999985,53326.34742888 2025-12-06,21:35:54.000,340,11061620,11685,0,1765056953,13038.754764759993,4.450044900004286,53326.41730008 2025-12-06,21:35:55.000,340,11061609,11805,0,1765056954,13038.842336789989,466.18215816000156,53326.263583440006 2025-12-06,21:35:56.000,340,11061464,11565,0,1765056955,13038.815391549993,4.238571000001684,53326.312493280006 2025-12-06,21:35:57.000,340,11061640,11685,0,1765056956,13038.889490959999,4.203325350004889,53326.3893516 2025-12-06,21:35:58.000,340,11061645,11445,0,1765056957,13038.889490959999,927.7098466500029,53326.34044176 2025-12-06,21:35:59.000,340,11061570,11725,0,1765056958,13038.923172509989,927.5265692699977,53326.39633872 2025-12-06,21:36:00.000,340,11061661,11525,0,1765056959,13038.876018339994,3.794475809998403,53326.37537736 2025-12-06,21:36:01.000,340,11061525,11845,0,1765056960,13038.862545719989,465.56183471999975,53326.34742888 2025-12-06,21:36:02.000,340,11061498,11565,0,1765056961,13038.748028449998,927.3714884100045,53326.291531920004 2025-12-06,21:36:03.000,340,11061758,11645,0,1765056962,13038.667192729998,3.590051040002436,53326.32646752 2025-12-06,21:36:04.000,340,11061803,11645,0,1765056963,13038.680665350003,1389.3291738300031,53326.08890544001 2025-12-06,21:36:05.000,340,11061792,11685,0,1765056964,13038.646983799998,3.6816897300013807,53326.37537736 2025-12-06,21:36:06.000,340,11061620,11685,0,1765056965,13038.599829630002,465.7874068800011,53326.27755768 2025-12-06,21:36:07.000,340,11061421,11605,0,1765056966,13038.552675459992,1389.4983529500023,53326.13082816 2025-12-06,21:36:08.000,340,11061669,11805,0,1765056967,13038.667192729998,3.857917979999911,53326.242622080004 2025-12-06,21:36:09.000,340,11061650,11765,0,1765056968,13038.687401659998,465.7521612300043,53326.2496092 2025-12-06,21:36:10.000,340,11061706,11605,0,1765056969,13038.788446309998,4.048244490004436,53326.16576376001 2025-12-06,21:36:11.000,340,11061649,11605,0,1765056970,13038.788446309998,465.90724209000473,53326.242622080004 2025-12-06,21:36:12.000,340,11061733,11485,0,1765056971,13038.902963579989,3.91431102000206,53326.2496092 2025-12-06,21:36:13.000,340,11061513,11685,0,1765056972,13039.037689779994,465.59003124000446,53326.29851904 2025-12-06,21:36:14.000,340,11061727,11525,0,1765056973,13039.09158026,465.57593297999847,53326.22864784 2025-12-06,21:36:15.000,340,11061704,12005,0,1765056974,13039.138734429995,3.646444080004585,53326.2496092 2025-12-06,21:36:16.000,340,11061770,11925,0,1765056975,13039.14547073999,3.5548053899983643,53326.29851904 2025-12-06,21:36:17.000,340,11061467,11565,0,1765056976,13039.199361219995,3.322184099997685,53326.27755768 2025-12-06,21:36:18.000,340,11061622,11685,0,1765056977,13039.09158026,3.2587419300034526,53326.23563496001 2025-12-06,21:36:19.000,340,11061656,11645,0,1765056978,13038.970326679999,465.05429736000224,53326.25659632001 2025-12-06,21:36:20.000,340,11061657,11725,0,1765056979,13038.869282029998,465.1106904000044,53326.361403120005 2025-12-06,21:36:21.000,340,11061613,11605,0,1765056980,13038.822127859989,3.1882506300025852,53326.29851904 2025-12-06,21:36:22.000,340,11061754,11565,0,1765056981,13038.714346899993,1850.5467006000035,53326.193712240005 2025-12-06,21:36:23.000,340,11061698,11565,0,1765056982,13038.640247490002,3.3503806200023973,53326.312493280006 2025-12-06,21:36:24.000,340,11061581,11565,0,1765056983,13038.606565939997,927.0260810399996,53326.15178952 2025-12-06,21:36:25.000,340,11061810,11605,0,1765056984,13038.566148079997,926.8850984399978,53326.27057056 2025-12-06,21:36:26.000,340,11061738,11685,0,1765056985,13038.512257599992,3.2939875800002483,53326.312493280006 2025-12-06,21:36:27.000,340,11061623,12005,0,1765056986,13038.586357009997,465.16708343999926,53326.33345464001 2025-12-06,21:36:28.000,340,11061528,11805,0,1765056987,13038.525730219997,465.23052561000077,53326.29851904 2025-12-06,21:36:29.000,340,11061542,11765,0,1765056988,13038.552675459992,465.2587221299982,53326.193712240005 2025-12-06,21:36:30.000,340,11061588,11685,0,1765056989,13038.370795089992,465.2939677800023,53326.15877664 2025-12-06,21:36:31.000,340,11061855,11645,0,1765056990,13038.370795089992,465.3503608200044,53326.3194804 2025-12-06,21:36:32.000,340,11061886,11645,0,1765056991,13038.330377229991,1389.0965525400024,53326.15877664 2025-12-06,21:36:33.000,340,11061785,11485,0,1765056992,13038.19565103,3.3715280100004748,53326.03300848 2025-12-06,21:36:34.000,340,11061471,11845,0,1765056993,13038.14849685999,3.646444080004585,53326.1098668 2025-12-06,21:36:35.000,340,11061593,11485,0,1765056994,13038.13502424,3.6252966899992316,53326.0399956 2025-12-06,21:36:36.000,340,11061588,11645,0,1765056995,13038.05418852,3.8790653699979885,53326.06794408001 2025-12-06,21:36:37.000,340,11061787,11845,0,1765056996,13038.02724327999,3.8931636300039827,53325.83736912 2025-12-06,21:36:38.000,340,11061673,11725,0,1765056997,13037.980089109995,465.8437999200032,53326.03300848 2025-12-06,21:36:39.000,340,11061627,11645,0,1765056998,13037.99356173,3.96365493000485,53326.08890544001 2025-12-06,21:36:40.000,340,11061472,11685,0,1765056999,13038.121551619995,4.13988318000338,53326.00506 2025-12-06,21:36:41.000,340,11061779,11485,0,1765057000,13038.14849685999,4.280865779997839,53326.10287968 2025-12-06,21:36:42.000,340,11061653,11965,0,1765057001,13038.25627782,466.0482246899992,53325.87929184001 2025-12-06,21:36:43.000,340,11061544,11645,0,1765057002,13038.18891471999,4.168079700000817,53325.99807288001 2025-12-06,21:36:44.000,340,11061647,11605,0,1765057003,13038.391004019992,1389.6463846800034,53325.87929184001 2025-12-06,21:36:45.000,340,11061500,11605,0,1765057004,13038.377531400001,1389.4631072999982,53325.96313728 2025-12-06,21:36:46.000,340,11061448,11645,0,1765057005,13038.404476639997,3.7874266799990437,53326.10287968 2025-12-06,21:36:47.000,340,11061705,12085,0,1765057006,13038.438158190002,465.49839254999824,53326.026021360005 2025-12-06,21:36:48.000,340,11061599,11645,0,1765057007,13038.559411770002,3.427921050002624,53326.03300848 2025-12-06,21:36:49.000,340,11061660,11845,0,1765057008,13038.364058779996,3.427921050002624,53325.928201680006 2025-12-06,21:36:50.000,340,11061690,11645,0,1765057009,13038.391004019992,465.195279960004,53325.99108576 2025-12-06,21:36:51.000,340,11061667,11845,0,1765057010,13038.566148079997,3.533658000000287,53325.94916304001 2025-12-06,21:36:52.000,340,11061584,11805,0,1765057011,13038.431421879992,465.30101691000164,53325.91422744 2025-12-06,21:36:53.000,340,11061701,11685,0,1765057012,13038.552675459992,927.272800589999,53325.88627896 2025-12-06,21:36:54.000,340,11061918,11685,0,1765057013,13038.492048669992,3.6111984300005133,53325.94916304001 2025-12-06,21:36:55.000,340,11061702,12085,0,1765057014,13038.566148079997,3.653493210003944,53325.87230472 2025-12-06,21:36:56.000,340,11061653,12005,0,1765057015,13038.485312359997,927.4067340600013,53325.98409864 2025-12-06,21:36:57.000,340,11061644,12165,0,1765057016,13038.667192729998,3.808574070004397,53325.87929184001 2025-12-06,21:36:58.000,340,11061388,11445,0,1765057017,13038.707610589998,927.5477166600031,53325.9351888 2025-12-06,21:36:59.000,340,11061395,11605,0,1765057018,13038.761501069988,927.7803379500037,53325.977111520006 2025-12-06,21:37:00.000,340,11061550,11485,0,1765057019,13038.923172509989,465.85789818000194,53326.01903424001 2025-12-06,21:37:01.000,340,11061470,11765,0,1765057020,13039.078107639994,927.9283696800048,53325.928201680006 2025-12-06,21:37:02.000,340,11061700,11885,0,1765057021,13039.19262491,466.23150207000435,53325.8653176 2025-12-06,21:37:03.000,340,11061491,11685,0,1765057022,13039.340823729995,4.32316056000127,53326.00506 2025-12-06,21:37:04.000,340,11061543,11725,0,1765057023,13039.455341,928.1609909699982,53326.01903424001 2025-12-06,21:37:05.000,340,11061502,11845,0,1765057024,13039.563121959996,4.569880110000668,53326.06095696 2025-12-06,21:37:06.000,340,11061818,11765,0,1765057025,13039.771947569992,928.30197357,53325.92121456001 2025-12-06,21:37:07.000,340,11061512,11925,0,1765057026,13039.771947569992,4.739059229999839,53325.956150160004 2025-12-06,21:37:08.000,340,11061699,11805,0,1765057027,13039.792156499992,466.57690944000205,53325.98409864 2025-12-06,21:37:09.000,340,11061617,11645,0,1765057028,13039.994245799993,466.7319903000025,53326.13082816 2025-12-06,21:37:10.000,340,11061682,11485,0,1765057029,13039.953827939993,4.626273150002817,53326.20768648 2025-12-06,21:37:11.000,340,11061632,11645,0,1765057030,13040.061608899989,466.4218285800016,53326.095892560006 2025-12-06,21:37:12.000,340,11061452,11645,0,1765057031,13040.216544029994,4.464143160003005,53326.179738 2025-12-06,21:37:13.000,340,11061722,11605,0,1765057032,13040.216544029994,466.2385512000037,53326.3194804 2025-12-06,21:37:14.000,340,11061665,11485,0,1765057033,13040.378215469995,1389.8014655400038,53326.42428720001 2025-12-06,21:37:15.000,340,11061356,11845,0,1765057034,13040.459051189995,465.93543861000217,53326.361403120005 2025-12-06,21:37:16.000,340,11061856,11725,0,1765057035,13040.49273274,3.9425075399994967,53326.431274320006 2025-12-06,21:37:17.000,340,11061448,11485,0,1765057036,13040.56683214999,3.8790653699979885,53326.50114552001 2025-12-06,21:37:18.000,340,11061607,11525,0,1765057037,13040.5331506,465.6957681900021,53326.46620992 2025-12-06,21:37:19.000,340,11061631,11765,0,1765057038,13040.52641428999,927.6746009999988,53326.44524856 2025-12-06,21:37:20.000,340,11061773,11645,0,1765057039,13040.47252381,1389.4349107800008,53326.52210688001 2025-12-06,21:37:21.000,340,11061777,11805,0,1765057040,13040.42536963999,4.005949710001005,53326.529094000005 2025-12-06,21:37:22.000,340,11061564,11965,0,1765057041,13040.128971999999,4.379553600003419,53326.64088792001 2025-12-06,21:37:23.000,340,11061558,11565,0,1765057042,13039.960564249988,466.3583864100001,53326.64088792001 2025-12-06,21:37:24.000,340,11061480,11485,0,1765057043,13039.677639230002,466.795432470004,53326.60595232 2025-12-06,21:37:25.000,340,11061696,11805,0,1765057044,13039.428395759991,467.05625028000213,53326.55005536001 2025-12-06,21:37:26.000,340,11061691,11605,0,1765057045,13039.30714217999,5.549709179998899,53326.54306824 2025-12-06,21:37:27.000,340,11061713,11925,0,1765057046,13038.876018339994,929.5214730599982,53326.44524856 2025-12-06,21:37:28.000,340,11061846,11685,0,1765057047,13038.727819519998,6.071344800002407,53326.36839024 2025-12-06,21:37:29.000,340,11061546,11565,0,1765057048,13038.485312359997,6.268720439999015,53326.37537736 2025-12-06,21:37:30.000,340,11061511,11525,0,1765057049,13038.384267709996,6.550685640002484,53326.23563496001 2025-12-06,21:37:32.000,340,11061607,11605,0,1765057051,13038.283223059996,6.726913890001015,53326.15178952 2025-12-06,21:37:33.000,340,11061792,11605,0,1765057052,13038.242805199996,6.903142139999545,53326.27057056 2025-12-06,21:37:34.000,340,11061612,11725,0,1765057053,13038.343849849996,6.86084736000339,53326.25659632001 2025-12-06,21:37:35.000,340,11061634,11605,0,1765057054,13038.505521289997,930.599989950002,53326.20069936 2025-12-06,21:37:36.000,340,11061638,11645,0,1765057055,13038.606565939997,6.755110409998451,53326.25659632001 2025-12-06,21:37:37.000,340,11061702,11645,0,1765057056,13038.707610589998,6.698717370003578,53326.17275088 2025-12-06,21:37:38.000,340,11061617,11645,0,1765057057,13038.849073099998,468.28279889999976,53326.16576376001 2025-12-06,21:37:39.000,340,11061732,11685,0,1765057058,13038.943381439989,6.353309999998601,53326.074931200004 2025-12-06,21:37:40.000,340,11061424,11605,0,1765057059,13038.943381439989,1391.9373519299988,53326.095892560006 2025-12-06,21:37:41.000,340,11061694,11805,0,1765057060,13038.943381439989,468.1136197800006,53326.08890544001 2025-12-06,21:37:42.000,340,11061603,11645,0,1765057061,13038.956854059994,468.00083370000357,53326.22166072 2025-12-06,21:37:43.000,340,11061507,11685,0,1765057062,13038.882754649989,467.902145879998,53326.10287968 2025-12-06,21:37:44.000,340,11061792,11645,0,1765057063,13038.727819519998,929.8457330399979,53326.10287968 2025-12-06,21:37:45.000,340,11061639,11605,0,1765057064,13038.646983799998,5.965607850004744,53326.23563496001 2025-12-06,21:37:46.000,340,11061588,11805,0,1765057065,13038.478576050002,6.014951760000258,53326.13781528001 2025-12-06,21:37:47.000,340,11061651,11525,0,1765057066,13038.222596269996,929.7822908700036,53326.10287968 2025-12-06,21:37:48.000,340,11061724,11525,0,1765057067,13038.12828792999,5.838723510001728,53326.04698272001 2025-12-06,21:37:49.000,340,11061575,11485,0,1765057068,13037.92619862999,929.8245856499998,53325.9351888 2025-12-06,21:37:50.000,340,11061528,11685,0,1765057069,13037.771263499999,467.8809984899999,53325.99807288001 2025-12-06,21:37:51.000,340,11061519,11685,0,1765057070,13037.528756339998,468.10657065000123,53325.928201680006 2025-12-06,21:37:52.000,340,11061513,11685,0,1765057071,13037.441184310002,6.296916960003728,53325.89326608 2025-12-06,21:37:53.000,340,11061408,12005,0,1765057072,13037.171731909992,6.353309999998601,53325.55788432 2025-12-06,21:37:54.000,340,11061742,11845,0,1765057073,13037.090896189991,6.402653910001391,53325.70461384 2025-12-06,21:37:55.000,340,11061593,11645,0,1765057074,13036.99658785,6.543636510003125,53325.84435624 2025-12-06,21:37:56.000,340,11061661,11565,0,1765057075,13036.96964260999,468.7057466999977,53325.7255752 2025-12-06,21:37:57.000,340,11061793,11645,0,1765057076,13036.821443789995,930.78326733,53325.58583280001 2025-12-06,21:37:58.000,340,11061485,11685,0,1765057077,13036.86859795999,468.9454171199977,53325.66269112001 2025-12-06,21:37:59.000,340,11061730,11765,0,1765057078,13036.902279509995,7.248549510004523,53325.66967824 2025-12-06,21:38:00.000,340,11061648,11725,0,1765057079,13036.82818009999,7.3401882000034675,53325.5508972 2025-12-06,21:38:01.000,340,11061625,11645,0,1765057080,13036.942697369996,469.28377536000335,53325.474038880006 2025-12-06,21:38:02.000,340,11061425,11605,0,1765057081,13036.79449855,931.0511342700047,53325.62775552 2025-12-06,21:38:03.000,340,11061610,11725,0,1765057082,13036.84838902999,7.304942549999396,53325.481026 2025-12-06,21:38:04.000,340,11061592,11725,0,1765057083,13036.90901581999,931.0934290500009,53325.425129040006 2025-12-06,21:38:05.000,340,11061715,11445,0,1765057084,13036.81470748,469.17098927999905,53325.355257840005 2025-12-06,21:38:06.000,340,11061446,11485,0,1765057085,13036.821443789995,1392.931279260003,53325.474038880006 2025-12-06,21:38:07.000,340,11061779,11525,0,1765057086,13036.84838902999,930.78326733,53325.39019344 2025-12-06,21:38:08.000,340,11061654,11805,0,1765057087,13036.82818009999,6.99478082999849,53325.38320632 2025-12-06,21:38:09.000,340,11061814,11565,0,1765057088,13036.87533427,468.7198449600037,53325.43211616 2025-12-06,21:38:10.000,340,11061620,11965,0,1765057089,13036.82818009999,6.677569979998225,53325.41814192001 2025-12-06,21:38:11.000,340,11061704,11725,0,1765057090,13036.740608069995,930.473105609999,53325.21551544 2025-12-06,21:38:12.000,340,11061679,11565,0,1765057091,13036.72713544999,930.3039264899999,53325.24346392 2025-12-06,21:38:13.000,340,11061743,11525,0,1765057092,13036.60588186999,468.41673237000214,53325.32730936001 2025-12-06,21:38:14.000,340,11061685,12005,0,1765057093,13036.619354489994,1392.233415390001,53325.17359272 2025-12-06,21:38:15.000,340,11061595,11605,0,1765057094,13036.464419359989,468.3885358500047,53325.14564424 2025-12-06,21:38:16.000,340,11061807,11565,0,1765057095,13036.397056259993,6.522489119997772,53325.29936088001 2025-12-06,21:38:17.000,340,11061713,11605,0,1765057096,13036.282538990003,930.3180247499986,53325.32032224 2025-12-06,21:38:18.000,340,11061697,11365,0,1765057097,13036.370111019998,6.473145210002258,53325.22948968001 2025-12-06,21:38:19.000,340,11061608,11725,0,1765057098,13036.356638399993,6.515439989998413,53325.15961848001 2025-12-06,21:38:20.000,340,11061806,11765,0,1765057099,13036.188230649997,6.550685640002484,53325.04782456 2025-12-06,21:38:21.000,340,11061699,11965,0,1765057100,13036.289275299998,468.4449288899996,53325.04782456 2025-12-06,21:38:22.000,340,11061497,11645,0,1765057101,13036.296011609993,468.57886236000195,53325.17359272 2025-12-06,21:38:23.000,340,11061401,11765,0,1765057102,13036.275802679993,468.69164843999897,53325.05481168 2025-12-06,21:38:24.000,340,11061599,11685,0,1765057103,13036.201703270002,1854.303886890004,53324.922056400006 2025-12-06,21:38:25.000,340,11061788,11645,0,1765057104,13036.248857439998,468.81148365000263,53324.90808216 2025-12-06,21:38:26.000,340,11061546,11725,0,1765057105,13036.174758029993,468.76213973999984,53324.96397912001 2025-12-06,21:38:27.000,340,11061525,11765,0,1765057106,13036.080449690002,7.04412474000128,53324.83821096 2025-12-06,21:38:28.000,340,11061707,11685,0,1765057107,13035.938987180001,469.0159084199986,53324.82423672001 2025-12-06,21:38:29.000,340,11061317,11925,0,1765057108,13035.8177336,469.1639401499997,53324.64955872 2025-12-06,21:38:30.000,340,11061411,11925,0,1765057109,13035.60890798999,2316.8536992299996,53324.64955872 2025-12-06,21:38:31.000,340,11061699,11525,0,1765057110,13035.43376393,7.22035298999981,53324.76135264 2025-12-06,21:38:32.000,340,11061773,12005,0,1765057111,13035.373137139999,931.4529346800045,53324.78930112 2025-12-06,21:38:33.000,340,11061614,11845,0,1765057112,13035.251883559999,469.4388562200038,53324.684494320005 2025-12-06,21:38:34.000,340,11061649,12165,0,1765057113,13035.043057950003,1855.135684230001,53324.74737840001 2025-12-06,21:38:35.000,340,11061710,11605,0,1765057114,13035.022849020002,7.784283389999473,53324.565713280004 2025-12-06,21:38:36.000,340,11061544,11765,0,1765057115,13034.840968650002,7.741988610003318,53324.62161024 2025-12-06,21:38:37.000,340,11061543,11645,0,1765057116,13034.894859129992,931.3683451199977,53324.45391936 2025-12-06,21:38:38.000,340,11061761,11645,0,1765057117,13034.847704959997,469.53049491000274,53324.30718984 2025-12-06,21:38:39.000,340,11061700,11565,0,1765057118,13034.793814479992,931.354246859999,53324.432958 2025-12-06,21:38:40.000,340,11061726,11645,0,1765057119,13034.881386510002,469.03705581000395,53324.41199664001 2025-12-06,21:38:41.000,340,11061732,11765,0,1765057120,13034.881386510002,469.00885928999924,53324.418983760006 2025-12-06,21:38:42.000,340,11061623,11765,0,1765057121,13034.834232339992,930.6845795100016,53324.41199664001 2025-12-06,21:38:43.000,340,11061678,11765,0,1765057122,13034.894859129992,468.51542019000044,53324.3281512 2025-12-06,21:38:44.000,340,11061670,11805,0,1765057123,13034.814023409992,6.536587380003766,53324.27225424001 2025-12-06,21:38:45.000,340,11061666,11805,0,1765057124,13034.800550790002,468.1770619500021,53324.48885496001 2025-12-06,21:38:46.000,340,11061541,11685,0,1765057125,13034.840968650002,6.078393930001766,53324.467893600005 2025-12-06,21:38:47.000,340,11061744,11605,0,1765057126,13034.61867042,6.036099149998336,53324.32116408001 2025-12-06,21:38:48.000,340,11061741,11805,0,1765057127,13034.463735289995,5.937411330000032,53324.230331520004 2025-12-06,21:38:49.000,340,11061638,11765,0,1765057128,13034.41658112,929.7963891300024,53324.26526712 2025-12-06,21:38:50.000,340,11061463,11605,0,1765057129,13034.140392409994,6.05019741000433,53324.22334440001 2025-12-06,21:38:51.000,340,11061562,11725,0,1765057130,13033.911357869998,468.07132500000444,53324.1185376 2025-12-06,21:38:52.000,340,11061411,11605,0,1765057131,13033.709268569997,468.2546023800023,53324.22334440001 2025-12-06,21:38:53.000,340,11061749,11605,0,1765057132,13033.547597129997,930.1347473700007,53324.02770504 2025-12-06,21:38:54.000,340,11061523,11685,0,1765057133,13033.19730901,6.804454320001241,53324.12552472001 2025-12-06,21:38:55.000,340,11061833,11605,0,1765057134,13033.06931911999,6.8678964900027495,53323.92289824 2025-12-06,21:38:56.000,340,11061426,11645,0,1765057135,13032.853757199999,469.0159084199986,53323.9438596 2025-12-06,21:38:57.000,340,11061636,11645,0,1765057136,13032.799866719994,7.178058210003655,53323.75520736 2025-12-06,21:38:58.000,340,11061814,11685,0,1765057137,13032.719030999993,931.1780186100004,53323.88097552 2025-12-06,21:38:59.000,340,11061556,12045,0,1765057138,13032.698822069993,7.572809490004147,53323.75520736 2025-12-06,21:39:00.000,340,11061664,11485,0,1765057139,13032.719030999993,469.4882001299993,53323.74123312001 2025-12-06,21:39:01.000,340,11061442,11565,0,1765057140,13032.853757199999,7.460023409999849,53323.692323279996 2025-12-06,21:39:02.000,340,11061780,11765,0,1765057141,13033.062582809995,469.262627969998,53323.51764528 2025-12-06,21:39:03.000,340,11061847,11485,0,1765057142,13033.2579358,7.354286460002186,53323.64341344 2025-12-06,21:39:04.000,340,11061678,11525,0,1765057143,13033.635169159992,7.199205600001733,53323.72027176001 2025-12-06,21:39:05.000,340,11061508,11725,0,1765057144,13033.641905470002,1392.987672299998,53323.580529360006 2025-12-06,21:39:06.000,340,11061864,11725,0,1765057145,13033.965248349989,469.2414805799999,53323.47572256 2025-12-06,21:39:07.000,340,11061703,11645,0,1765057146,13034.19428289,1393.0088196900033,53323.4198256 2025-12-06,21:39:08.000,340,11061411,11685,0,1765057147,13034.281854919995,1392.8466897000035,53323.580529360006 2025-12-06,21:39:09.000,340,11061757,11725,0,1765057148,13034.34921801999,2316.6704218500017,53323.65040056001 2025-12-06,21:39:10.000,340,11061650,11765,0,1765057149,13034.342481709995,930.9876921000032,53323.54559376 2025-12-06,21:39:11.000,340,11061565,11845,0,1765057150,13034.19428289,469.00885928999924,53323.46873544 2025-12-06,21:39:12.000,340,11061775,11645,0,1765057151,13034.19428289,469.0159084199986,53323.67136192001 2025-12-06,21:39:13.000,340,11061507,11605,0,1765057152,13033.951775729998,468.88902408000286,53323.58751648 2025-12-06,21:39:14.000,340,11061746,11965,0,1765057153,13033.641905470002,469.1286945000029,53323.63642632 2025-12-06,21:39:15.000,340,11061808,11845,0,1765057154,13033.500442960001,7.424777760003053,53323.55258088001 2025-12-06,21:39:16.000,340,11061699,11485,0,1765057155,13033.19057269999,7.558711229998153,53323.53161952001 2025-12-06,21:39:17.000,340,11061719,11725,0,1765057156,13032.94806553999,1393.2696375000014,53323.58751648 2025-12-06,21:39:18.000,340,11061614,11565,0,1765057157,13032.719030999993,469.81246010999894,53323.43379984001 2025-12-06,21:39:19.000,340,11061704,11685,0,1765057158,13032.584304800002,8.094445110000379,53323.51764528 2025-12-06,21:39:20.000,340,11061688,11485,0,1765057159,13032.550623249997,470.1931131300007,53323.245147600006 2025-12-06,21:39:21.000,340,11061487,11765,0,1765057160,13032.382215500002,932.3199776699985,53323.42681272 2025-12-06,21:39:22.000,340,11061683,11685,0,1765057161,13032.543886940002,932.3763707100006,53323.44777408 2025-12-06,21:39:23.000,340,11061818,11645,0,1765057162,13032.537150629993,932.4609602700002,53323.25213472 2025-12-06,21:39:24.000,340,11061750,11805,0,1765057163,13032.665140519988,8.658375510000042,53323.36392864001 2025-12-06,21:39:25.000,340,11061552,11885,0,1765057164,13032.887438749989,8.54558943000302,53323.25213472 2025-12-06,21:39:26.000,340,11061881,11725,0,1765057165,13032.941329229994,470.49622572000226,53323.25912184 2025-12-06,21:39:27.000,340,11061528,11645,0,1765057166,13032.98848339999,470.24950617000286,53323.245147600006 2025-12-06,21:39:28.000,340,11061886,11605,0,1765057167,13033.17036376999,8.3200172700017,53323.412838480006 2025-12-06,21:39:29.000,340,11061638,11725,0,1765057168,13033.15689115,8.171985540000605,53323.210212 2025-12-06,21:39:30.000,340,11061765,11725,0,1765057169,13033.15015483999,469.71377229000063,53323.16130216 2025-12-06,21:39:31.000,340,11061639,11725,0,1765057170,13033.123209599995,7.749037740002677,53323.294057440005 2025-12-06,21:39:32.000,340,11061607,11645,0,1765057171,13033.19057269999,469.50229838999803,53323.189250639996 2025-12-06,21:39:33.000,340,11061593,11925,0,1765057172,13032.981747089994,7.558711229998153,53323.11239232 2025-12-06,21:39:34.000,340,11061640,11725,0,1765057173,13033.001956019994,7.516416450001998,53323.16130216 2025-12-06,21:39:35.000,340,11061601,12005,0,1765057174,13032.97501078,7.45297428000049,53323.11239232 2025-12-06,21:39:36.000,340,11061661,11645,0,1765057175,13033.04911018999,7.474121669998567,53323.04252112 2025-12-06,21:39:37.000,340,11061620,11645,0,1765057176,13033.07605543,7.4952690600039205,53322.97264992 2025-12-06,21:39:38.000,340,11061728,11725,0,1765057177,13032.99521971,469.31902101000014,53322.97264992 2025-12-06,21:39:39.000,340,11061843,11645,0,1765057178,13033.001956019994,931.3260503400015,53322.86784312 2025-12-06,21:39:40.000,340,11061622,11765,0,1765057179,13033.11647329,7.544612969999434,53322.86085600001 2025-12-06,21:39:41.000,340,11061646,11645,0,1765057180,13032.98848339999,469.61508447000233,53322.97264992 2025-12-06,21:39:42.000,340,11061795,11925,0,1765057181,13032.99521971,7.939364249999926,53323.1054052 2025-12-06,21:39:43.000,340,11061799,11885,0,1765057182,13033.001956019994,469.8829514099998,53322.88181736001 2025-12-06,21:39:44.000,340,11061732,11645,0,1765057183,13032.941329229994,469.85475489000237,53322.81194616001 2025-12-06,21:39:45.000,340,11061838,11685,0,1765057184,13033.001956019994,470.0309831400009,53322.83290752001 2025-12-06,21:39:46.000,340,11061502,11725,0,1765057185,13033.06931911999,8.298869880003622,53322.888804480004 2025-12-06,21:39:47.000,340,11061677,11685,0,1765057186,13033.04911018999,8.362312049997854,53322.790984800005 2025-12-06,21:39:48.000,340,11061586,12005,0,1765057187,13032.99521971,470.0944253100024,53322.81893328 2025-12-06,21:39:49.000,340,11061575,11685,0,1765057188,13033.0558465,470.15081835000456,53322.81893328 2025-12-06,21:39:50.000,340,11061678,11765,0,1765057189,13033.13668222,8.348213789999136,53322.83290752001 2025-12-06,21:39:51.000,340,11061512,11645,0,1765057190,13033.07605543,8.284771620004904,53322.79797192 2025-12-06,21:39:52.000,340,11061709,11805,0,1765057191,13033.19730901,470.0168848800022,53322.80495904 2025-12-06,21:39:53.000,340,11061538,11525,0,1765057192,13033.365716759996,8.059199460003583,53322.95168856001 2025-12-06,21:39:54.000,340,11061550,12005,0,1765057193,13033.385925689996,469.847705760003,53322.958675680005 2025-12-06,21:39:55.000,340,11061546,12005,0,1765057194,13033.513915579992,469.79131272000086,53322.839894640005 2025-12-06,21:39:56.000,340,11061710,12005,0,1765057195,13033.601487610002,469.67852664000384,53322.853868879996 2025-12-06,21:39:57.000,340,11061744,11565,0,1765057196,13033.608223919997,1393.3119322800048,53322.8259204 2025-12-06,21:39:58.000,340,11061692,12005,0,1765057197,13033.695795949992,931.4035907700018,53322.88181736001 2025-12-06,21:39:59.000,340,11061655,11725,0,1765057198,13033.756422739993,7.685595570001169,53322.7560492 2025-12-06,21:40:00.000,340,11061484,11765,0,1765057199,13033.689059639997,469.3542666600042,53322.790984800005 2025-12-06,21:40:01.000,340,11061528,11605,0,1765057200,13033.581278680002,469.3613157900036,53322.81194616001 2025-12-06,21:40:02.000,340,11061649,11645,0,1765057201,13033.581278680002,469.4882001299993,53322.76303632001 2025-12-06,21:40:03.000,340,11061535,11885,0,1765057202,13033.668850709997,7.692644700000528,53322.84688176 2025-12-06,21:40:04.000,340,11061606,11725,0,1765057203,13033.567806059997,7.713792089998606,53322.63028104 2025-12-06,21:40:05.000,340,11061502,11525,0,1765057204,13033.486970339996,931.6362120600024,53322.839894640005 2025-12-06,21:40:06.000,340,11061668,11565,0,1765057205,13033.419607240001,469.7842635900015,53322.77002344 2025-12-06,21:40:07.000,340,11061535,11645,0,1765057206,13033.29161734999,931.6785068399986,53322.88181736001 2025-12-06,21:40:08.000,340,11061801,11485,0,1765057207,13033.33877152,7.995757290002075,53322.88181736001 2025-12-06,21:40:09.000,340,11061916,11645,0,1765057208,13033.27814473,469.98868836000474,53322.78399768001 2025-12-06,21:40:10.000,340,11061414,11685,0,1765057209,13033.31856259,932.0098159500048,53322.76303632001 2025-12-06,21:40:11.000,340,11061879,11725,0,1765057210,13033.406134619996,8.052150330004224,53322.672203760005 2025-12-06,21:40:12.000,340,11061857,11565,0,1765057211,13033.27814473,469.9463935800013,53322.790984800005 2025-12-06,21:40:13.000,340,11061443,11805,0,1765057212,13033.305089969996,469.79131272000086,53322.71412648001 2025-12-06,21:40:14.000,340,11061527,11645,0,1765057213,13033.284881039996,7.897069470003771,53322.7560492 2025-12-06,21:40:15.000,340,11061766,11485,0,1765057214,13033.27140841999,7.890020340004412,53322.79797192 2025-12-06,21:40:16.000,340,11061674,11725,0,1765057215,13033.305089969996,7.791332519998832,53322.70015224 2025-12-06,21:40:17.000,340,11061470,11525,0,1765057216,13033.31856259,469.6996740300019,53322.742074960006 2025-12-06,21:40:18.000,340,11061728,11925,0,1765057217,13033.305089969996,7.593956880002224,53322.66521664001 2025-12-06,21:40:19.000,340,11061473,11565,0,1765057218,13033.385925689996,1393.3612761900004,53322.83290752001 2025-12-06,21:40:20.000,340,11061848,11765,0,1765057219,13033.325298899996,7.62920252999902,53322.77002344 2025-12-06,21:40:21.000,340,11061737,11925,0,1765057220,13033.27140841999,469.43180709000444,53322.58835832 2025-12-06,21:40:22.000,340,11061698,11605,0,1765057221,13033.31856259,7.551662099998794,53322.72810072 2025-12-06,21:40:23.000,340,11061599,11645,0,1765057222,13033.345507829996,931.2696572999994,53322.74906208 2025-12-06,21:40:24.000,340,11061453,11525,0,1765057223,13033.21078162999,7.431826890002412,53322.6512424 2025-12-06,21:40:25.000,340,11061531,11685,0,1765057224,13033.35898045,7.45297428000049,53322.721113600004 2025-12-06,21:40:26.000,340,11061738,11725,0,1765057225,13033.406134619996,1855.0722420599996,53322.69316512001 2025-12-06,21:40:27.000,340,11061653,11565,0,1765057226,13033.33877152,2778.9241707300025,53322.70015224 2025-12-06,21:40:28.000,340,11061754,11445,0,1765057227,13033.419607240001,1393.1498022899978,53322.58835832 2025-12-06,21:40:29.000,340,11061526,11765,0,1765057228,13033.480234030001,7.523465580001357,53322.686177999996 2025-12-06,21:40:30.000,340,11061745,11605,0,1765057229,13033.493706649992,7.671497310002451,53322.721113600004 2025-12-06,21:40:31.000,340,11061765,11845,0,1765057230,13033.520651890001,7.67854644000181,53322.77002344 2025-12-06,21:40:32.000,340,11061507,11845,0,1765057231,13033.581278680002,469.59393708000425,53322.64425528001 2025-12-06,21:40:33.000,340,11061623,11725,0,1765057232,13033.594751299992,931.3190012100022,53322.73508784001 2025-12-06,21:40:34.000,340,11061537,11605,0,1765057233,13033.769895359997,7.777234260000114,53322.71412648001 2025-12-06,21:40:35.000,340,11061521,11565,0,1765057234,13033.843994770003,2317.1779592099992,53322.672203760005 2025-12-06,21:40:36.000,340,11061452,11725,0,1765057235,13033.931566799998,7.685595570001169,53322.518487119996 2025-12-06,21:40:37.000,340,11061608,11485,0,1765057236,13034.012402519998,931.4176890300005,53322.59534544001 2025-12-06,21:40:38.000,340,11061443,11765,0,1765057237,13034.005666209989,7.713792089998606,53322.70015224 2025-12-06,21:40:39.000,340,11061586,11685,0,1765057238,13033.998929899994,469.6221336000017,53322.71412648001 2025-12-06,21:40:40.000,340,11061510,11685,0,1765057239,13034.086501929989,931.5727698900009,53322.81194616001 2025-12-06,21:40:41.000,340,11061771,11725,0,1765057240,13034.180810269994,931.4881803300013,53322.81194616001 2025-12-06,21:40:42.000,340,11061488,11765,0,1765057241,13034.160601339994,469.60803534000297,53322.71412648001 2025-12-06,21:40:43.000,340,11061393,11725,0,1765057242,13034.281854919995,931.2908046900047,53322.77002344 2025-12-06,21:40:44.000,340,11061711,11645,0,1765057243,13034.26838229999,7.6010060100015835,53322.83290752001 2025-12-06,21:40:45.000,340,11061705,11645,0,1765057244,13034.34921801999,7.509367320002639,53322.909765840006 2025-12-06,21:40:46.000,340,11061724,11805,0,1765057245,13034.41658112,7.551662099998794,53322.76303632001 2025-12-06,21:40:47.000,340,11061773,11605,0,1765057246,13034.37616326,1392.9524266500011,53322.93072720001 2025-12-06,21:40:48.000,340,11061854,11605,0,1765057247,13034.524362079996,469.1639401499997,53322.8259204 2025-12-06,21:40:49.000,340,11061792,12005,0,1765057248,13034.645615659996,468.9665645100031,53322.853868879996 2025-12-06,21:40:50.000,340,11061850,11645,0,1765057249,13034.659088280001,6.959535180001694,53322.73508784001 2025-12-06,21:40:51.000,340,11061546,11645,0,1765057250,13034.712978759992,468.69869756999833,53322.93072720001 2025-12-06,21:40:52.000,340,11061637,11485,0,1765057251,13034.827496029997,6.705766500002937,53322.87483024 2025-12-06,21:40:53.000,340,11061790,11685,0,1765057252,13034.995903779993,930.3744177900007,53322.92374008 2025-12-06,21:40:54.000,340,11061705,11765,0,1765057253,13035.090212119998,930.3180247499986,53322.93771432 2025-12-06,21:40:55.000,340,11061450,11565,0,1765057254,13035.137366289993,6.522489119997772,53322.94470144 2025-12-06,21:40:56.000,340,11061478,11565,0,1765057255,13035.224938319989,6.494292600000335,53322.83290752001 2025-12-06,21:40:57.000,340,11061602,11445,0,1765057256,13035.413555,468.41673237000214,53323.04950824001 2025-12-06,21:40:58.000,340,11061623,11565,0,1765057257,13035.420291309994,468.45197801999893,53322.93072720001 2025-12-06,21:40:59.000,340,11061738,11485,0,1765057258,13035.541544889995,468.3885358500047,53322.93771432 2025-12-06,21:41:00.000,340,11061882,11645,0,1765057259,13035.54828119999,6.543636510003125,53323.02854688001 2025-12-06,21:41:01.000,340,11061642,11685,0,1765057260,13035.703216329995,468.45197801999893,53323.056495360004 2025-12-06,21:41:02.000,340,11061729,11645,0,1765057261,13035.75037049999,930.5083512600031,53323.06348248 2025-12-06,21:41:03.000,340,11061517,11685,0,1765057262,13035.784052049996,6.755110409998451,53323.08444384 2025-12-06,21:41:04.000,340,11061860,11525,0,1765057263,13035.918778250001,1392.3743979900028,53323.07046960001 2025-12-06,21:41:05.000,340,11061679,11605,0,1765057264,13036.053504449992,468.66345192000153,53323.021559759996 2025-12-06,21:41:06.000,340,11061622,11685,0,1765057265,13035.959196110001,6.853798230004031,53323.26610896001 2025-12-06,21:41:07.000,340,11061666,11645,0,1765057266,13036.161285410002,468.91017147000093,53323.15431504 2025-12-06,21:41:08.000,340,11061609,11525,0,1765057267,13036.161285410002,930.9735938400045,53323.175276400005 2025-12-06,21:41:09.000,340,11061810,11645,0,1765057268,13036.282538990003,7.171009080004296,53323.48270968001 2025-12-06,21:41:10.000,340,11061701,11565,0,1765057269,13036.309484229998,469.1075471100048,53323.294057440005 2025-12-06,21:41:11.000,340,11061804,11645,0,1765057270,13036.464419359989,469.2485297099993,53323.38489000001 2025-12-06,21:41:12.000,340,11061578,11645,0,1765057271,13036.578936629994,7.283795160001318,53323.37091576 2025-12-06,21:41:13.000,340,11061609,11765,0,1765057272,13036.619354489994,7.255598640003882,53323.47572256 2025-12-06,21:41:14.000,340,11061566,11605,0,1765057273,13036.659772349994,469.276726230004,53323.47572256 2025-12-06,21:41:15.000,340,11061574,11645,0,1765057274,13036.619354489994,469.25557883999863,53323.30803168 2025-12-06,21:41:16.000,340,11061553,11685,0,1765057275,13036.65303604,7.410679500004335,53323.412838480006 2025-12-06,21:41:17.000,340,11061598,11805,0,1765057276,13036.720399139995,7.474121669998567,53323.56655512 2025-12-06,21:41:18.000,340,11061420,11525,0,1765057277,13036.700190209995,469.43180709000444,53323.44078696 2025-12-06,21:41:19.000,340,11061657,11565,0,1765057278,13036.679981279995,931.3471977299996,53323.60847784 2025-12-06,21:41:20.000,340,11061551,11725,0,1765057279,13036.679981279995,469.50934752000467,53323.51764528 2025-12-06,21:41:21.000,340,11061576,11645,0,1765057280,13036.592409249999,469.56574055999954,53323.559568000004 2025-12-06,21:41:22.000,340,11061406,11565,0,1765057281,13036.61261818,469.6855757700032,53323.68533616 2025-12-06,21:41:23.000,340,11061723,11485,0,1765057282,13036.659772349994,7.805430780004826,53323.78315584 2025-12-06,21:41:24.000,340,11061842,11565,0,1765057283,13036.74734437999,1393.6996344299987,53323.74123312001 2025-12-06,21:41:25.000,340,11061594,11645,0,1765057284,13036.720399139995,470.02393401000154,53323.72027176001 2025-12-06,21:41:26.000,340,11061641,11605,0,1765057285,13036.679981279995,470.05917965999834,53323.65040056001 2025-12-06,21:41:27.000,340,11061612,11525,0,1765057286,13036.6934539,8.298869880003622,53323.65040056001 2025-12-06,21:41:28.000,340,11061581,11405,0,1765057287,13036.538518769994,8.334115530000417,53323.678349040005 2025-12-06,21:41:29.000,340,11061771,11845,0,1765057288,13036.538518769994,932.2565355000042,53323.68533616 2025-12-06,21:41:30.000,340,11061839,11845,0,1765057289,13036.538518769994,932.3552233200026,53323.78315584 2025-12-06,21:41:31.000,340,11061763,11525,0,1765057290,13036.531782459999,1394.2847122200037,53323.629439200005 2025-12-06,21:41:32.000,340,11061638,11405,0,1765057291,13036.538518769994,470.58081528000184,53323.65738768 2025-12-06,21:41:33.000,340,11061412,11525,0,1765057292,13036.531782459999,8.848702020004566,53323.72027176001 2025-12-06,21:41:34.000,340,11061412,11685,0,1765057293,13036.558727699994,470.61606092999864,53323.82507856 2025-12-06,21:41:35.000,340,11061490,11685,0,1765057294,13036.518309839994,8.693621160004113,53323.83905280001 2025-12-06,21:41:36.000,340,11061629,11685,0,1765057295,13036.518309839994,8.77116159000434,53323.727258880004 2025-12-06,21:41:37.000,340,11061614,11445,0,1765057296,13036.477891979994,8.750014199998986,53323.69931040001 2025-12-06,21:41:38.000,340,11061805,11725,0,1765057297,13036.56546400999,932.5032550500036,53323.78315584 2025-12-06,21:41:39.000,340,11061626,11645,0,1765057298,13036.403792569989,470.69360135999887,53323.68533616 2025-12-06,21:41:40.000,340,11061630,11805,0,1765057299,13036.498100909994,932.5807954800039,53323.748220240006 2025-12-06,21:41:41.000,340,11061629,11725,0,1765057300,13036.457683049994,8.644277250001323,53323.860014159996 2025-12-06,21:41:42.000,340,11061579,11725,0,1765057301,13036.450946739998,470.53147136999905,53323.83206568 2025-12-06,21:41:43.000,340,11061738,11485,0,1765057302,13036.397056259993,470.5385204999984,53323.915911120006 2025-12-06,21:41:44.000,340,11061650,11565,0,1765057303,13036.424001499989,932.4327637500028,53323.82507856 2025-12-06,21:41:45.000,340,11061605,11525,0,1765057304,13036.450946739998,8.637228120001964,53323.894949760004 2025-12-06,21:41:46.000,340,11061672,11525,0,1765057305,13036.558727699994,470.3622922499999,53323.8739884 2025-12-06,21:41:47.000,340,11061748,11485,0,1765057306,13036.551991389999,470.4116361600027,53323.846039920005 2025-12-06,21:41:48.000,340,11061540,11725,0,1765057307,13036.558727699994,470.33409573000245,53323.860014159996 2025-12-06,21:41:49.000,340,11061707,11565,0,1765057308,13036.525046149989,470.36934137999924,53323.74123312001 2025-12-06,21:41:50.000,340,11061615,11885,0,1765057309,13036.504837219989,470.510323980001,53323.76918160001 2025-12-06,21:41:51.000,340,11061663,11645,0,1765057310,13036.572200319999,8.6654246399994,53323.83206568 2025-12-06,21:41:52.000,340,11061500,11685,0,1765057311,13036.56546400999,8.623129860003246,53323.678349040005 2025-12-06,21:41:53.000,340,11061627,11405,0,1765057312,13036.592409249999,470.43278355000075,53323.748220240006 2025-12-06,21:41:54.000,340,11061439,11605,0,1765057313,13036.464419359989,8.573785950000456,53323.81809144001 2025-12-06,21:41:55.000,340,11061417,11445,0,1765057314,13036.531782459999,470.48212746000354,53323.797130080005 2025-12-06,21:41:56.000,340,11061622,11725,0,1765057315,13036.599145559994,932.3340759300045,53323.86700128001 2025-12-06,21:41:57.000,340,11061464,11685,0,1765057316,13036.518309839994,8.453950740004075,53323.90193688 2025-12-06,21:41:58.000,340,11061785,11565,0,1765057317,13036.65303604,470.24950617000286,53323.692323279996 2025-12-06,21:41:59.000,340,11061810,11765,0,1765057318,13036.720399139995,932.2071915900015,53323.797130080005 2025-12-06,21:42:00.000,340,11061646,11645,0,1765057319,13036.679981279995,8.200182059998042,53323.846039920005 2025-12-06,21:42:01.000,340,11061633,11485,0,1765057320,13036.68671758999,470.07327792000433,53323.95084672 2025-12-06,21:42:02.000,340,11061692,11685,0,1765057321,13036.700190209995,8.13673989000381,53323.90193688 2025-12-06,21:42:03.000,340,11061547,11525,0,1765057322,13036.72713544999,8.27067335999891,53323.894949760004 2025-12-06,21:42:04.000,340,11061848,11645,0,1765057323,13036.700190209995,469.93934445000195,53323.90892400001 2025-12-06,21:42:05.000,340,11061652,11725,0,1765057324,13036.679981279995,7.995757290002075,53323.95084672 2025-12-06,21:42:06.000,340,11061468,11405,0,1765057325,13036.79449855,7.995757290002075,53323.88796264001 2025-12-06,21:42:07.000,340,11061638,11605,0,1765057326,13036.81470748,931.7701455300048,53324.1884088 2025-12-06,21:42:08.000,340,11061765,11605,0,1765057327,13036.74734437999,469.7701653300028,53323.860014159996 2025-12-06,21:42:09.000,340,11061589,11765,0,1765057328,13036.80797116999,469.6221336000017,53323.99975656 2025-12-06,21:42:10.000,340,11061441,12005,0,1765057329,13036.821443789995,7.8124799100041855,53323.88796264001 2025-12-06,21:42:11.000,340,11061643,11565,0,1765057330,13036.85512534,931.6644085799999,53323.98578232001 2025-12-06,21:42:12.000,340,11061748,11525,0,1765057331,13036.90901581999,931.4529346800045,53323.9787952 2025-12-06,21:42:13.000,340,11061688,11605,0,1765057332,13036.841652719995,469.5727896899989,53323.85302704 2025-12-06,21:42:14.000,340,11061390,11645,0,1765057333,13036.86859795999,7.593956880002224,53323.9438596 2025-12-06,21:42:15.000,340,11061361,11605,0,1765057334,13036.92922474999,931.3824433800037,53323.95084672 2025-12-06,21:42:16.000,340,11061504,11445,0,1765057335,13036.97637892,469.57983881999826,53323.88796264001 2025-12-06,21:42:17.000,340,11061609,11485,0,1765057336,13037.01679678,931.4176890300005,53324.03469216001 2025-12-06,21:42:18.000,340,11061701,11525,0,1765057337,13037.090896189991,7.7067429599992465,53323.860014159996 2025-12-06,21:42:19.000,340,11061522,11525,0,1765057338,13036.989851539991,7.713792089998606,53323.97180808 2025-12-06,21:42:20.000,340,11061713,11645,0,1765057339,13037.090896189991,7.62920252999902,53323.98578232001 2025-12-06,21:42:21.000,340,11061749,11805,0,1765057340,13037.090896189991,7.516416450001998,53324.083602000006 2025-12-06,21:42:22.000,340,11061529,12005,0,1765057341,13037.164995599996,931.3401486000002,53324.13949896 2025-12-06,21:42:23.000,340,11061701,11645,0,1765057342,13037.239095010002,931.4247381599998,53323.98578232001 2025-12-06,21:42:24.000,340,11061470,11725,0,1765057343,13037.232358699992,7.6573990500037326,53324.013730800005 2025-12-06,21:42:25.000,340,11061691,11645,0,1765057344,13037.198677150001,7.643300789997738,53324.17443456001 2025-12-06,21:42:26.000,340,11061730,11565,0,1765057345,13037.380557520002,7.692644700000528,53324.251292880006 2025-12-06,21:42:27.000,340,11061350,11725,0,1765057346,13037.353612279992,469.5516423000008,53324.00674368001 2025-12-06,21:42:28.000,340,11061504,11845,0,1765057347,13037.420975380002,7.805430780004826,53324.181421680005 2025-12-06,21:42:29.000,340,11061727,11485,0,1765057348,13037.569174199998,7.819529040003545,53324.1884088 2025-12-06,21:42:30.000,340,11061586,11605,0,1765057349,13037.515283719993,469.72082142,53324.23731864 2025-12-06,21:42:31.000,340,11061668,11485,0,1765057350,13037.596119439993,1393.5586518300042,53324.14648608 2025-12-06,21:42:32.000,340,11061568,11645,0,1765057351,13037.670218849998,469.6362318600004,53324.20238304001 2025-12-06,21:42:33.000,340,11061665,11845,0,1765057352,13037.757790879994,469.71377229000063,53324.16046032 2025-12-06,21:42:34.000,340,11061598,11605,0,1765057353,13037.710636709999,7.749037740002677,53324.34212544001 2025-12-06,21:42:35.000,340,11061392,11485,0,1765057354,13037.751054569999,7.826578170002904,53324.29321560001 2025-12-06,21:42:36.000,340,11061562,11565,0,1765057355,13037.88578076999,7.777234260000114,53324.25828 2025-12-06,21:42:37.000,340,11061590,11565,0,1765057356,13037.90598969999,1393.3894727099978,53324.279241360004 2025-12-06,21:42:38.000,340,11061719,11605,0,1765057357,13037.89251708,469.6855757700032,53324.37706104 2025-12-06,21:42:39.000,340,11061625,11685,0,1765057358,13038.020506969995,469.7490179400047,53324.22334440001 2025-12-06,21:42:40.000,340,11061925,11485,0,1765057359,13038.00703434999,469.50229838999803,53324.27225424001 2025-12-06,21:42:41.000,340,11061546,11565,0,1765057360,13038.060924829995,7.9182168600018485,53324.46090648001 2025-12-06,21:42:42.000,340,11061721,11925,0,1765057361,13038.11481531,7.826578170002904,53324.300202720005 2025-12-06,21:42:43.000,340,11061534,11565,0,1765057362,13038.06766113999,7.833627300002263,53324.37706104 2025-12-06,21:42:44.000,340,11061799,11725,0,1765057363,13038.121551619995,7.8618238199996995,53324.516803440005 2025-12-06,21:42:45.000,340,11061649,11525,0,1765057364,13038.161969479996,7.826578170002904,53324.3630868 2025-12-06,21:42:46.000,340,11061772,11845,0,1765057365,13038.21585996,7.819529040003545,53324.5028292 2025-12-06,21:42:47.000,340,11061421,11445,0,1765057366,13038.15523317,1393.6432413900038,53324.53077768 2025-12-06,21:42:48.000,340,11061704,11565,0,1765057367,13038.18891471999,7.833627300002263,53324.398022400004 2025-12-06,21:42:49.000,340,11061496,11565,0,1765057368,13038.276486750001,7.7278903500046,53324.49584208 2025-12-06,21:42:50.000,340,11061742,12005,0,1765057369,13038.229332579991,7.9182168600018485,53324.446932240004 2025-12-06,21:42:51.000,340,11061753,11645,0,1765057370,13038.209123649991,7.995757290002075,53324.48186784 2025-12-06,21:42:52.000,340,11061669,11965,0,1765057371,13038.283223059996,931.5798190200003,53324.40500952 2025-12-06,21:42:53.000,340,11061739,11565,0,1765057372,13038.330377229991,931.7630963999982,53324.446932240004 2025-12-06,21:42:54.000,340,11061645,11725,0,1765057373,13038.337113540001,7.988708160002716,53324.446932240004 2025-12-06,21:42:55.000,340,11061648,11565,0,1765057374,13038.377531400001,469.8829514099998,53324.614623120004 2025-12-06,21:42:56.000,340,11061479,11645,0,1765057375,13038.357322470001,469.8618040200017,53324.32116408001 2025-12-06,21:42:57.000,340,11061719,12005,0,1765057376,13038.411212949992,469.7349196799987,53324.55872616001 2025-12-06,21:42:58.000,340,11061686,11485,0,1765057377,13038.404476639997,7.925265990001208,53324.733404160004 2025-12-06,21:42:59.000,340,11061772,11765,0,1765057378,13038.444894499997,7.953462509998644,53324.74039128 2025-12-06,21:43:00.000,340,11061471,11645,0,1765057379,13038.431421879992,469.74196880999807,53324.74039128 2025-12-06,21:43:01.000,340,11061548,11725,0,1765057380,13038.377531400001,7.953462509998644,53324.782314000004 2025-12-06,21:43:02.000,340,11061677,11965,0,1765057381,13038.465103429997,469.8195092399983,53324.60064888 2025-12-06,21:43:03.000,340,11061654,11525,0,1765057382,13038.350586159992,469.8618040200017,53324.64955872 2025-12-06,21:43:04.000,340,11061781,11685,0,1765057383,13038.404476639997,1393.664388780002,53324.65654584001 2025-12-06,21:43:05.000,340,11061452,11565,0,1765057384,13038.465103429997,469.9534427100007,53324.684494320005 2025-12-06,21:43:06.000,340,11061508,11565,0,1765057385,13038.498784980002,7.974609900003998,53324.62161024 2025-12-06,21:43:07.000,340,11061462,11645,0,1765057386,13038.438158190002,469.9675409699994,53324.635584480005 2025-12-06,21:43:08.000,340,11061401,11445,0,1765057387,13038.512257599992,469.89000053999916,53324.62161024 2025-12-06,21:43:09.000,340,11061474,11485,0,1765057388,13038.397740330001,931.8194894400003,53324.69846856 2025-12-06,21:43:10.000,340,11061613,12085,0,1765057389,13038.505521289997,7.939364249999926,53324.6425716 2025-12-06,21:43:11.000,340,11061882,11525,0,1765057390,13038.424685569997,7.939364249999926,53324.64955872 2025-12-06,21:43:12.000,340,11061721,11325,0,1765057391,13038.303431989996,469.9040987999979,53324.8172496 2025-12-06,21:43:13.000,340,11061799,11445,0,1765057392,13038.276486750001,931.7983420500022,53324.71942992 2025-12-06,21:43:14.000,340,11061809,11565,0,1765057393,13038.330377229991,469.89000053999916,53324.76135264 2025-12-06,21:43:15.000,340,11061536,11765,0,1765057394,13038.222596269996,1393.7630766000002,53324.754365520006 2025-12-06,21:43:16.000,340,11061556,12125,0,1765057395,13038.249541509991,8.08034685000166,53324.733404160004 2025-12-06,21:43:17.000,340,11061625,11685,0,1765057396,13038.11481531,469.9463935800013,53324.782314000004 2025-12-06,21:43:18.000,340,11061594,11605,0,1765057397,13038.12828792999,470.10147444000177,53324.79628824001 2025-12-06,21:43:19.000,340,11061704,11765,0,1765057398,13038.03397959,8.249525970000832,53324.754365520006 2025-12-06,21:43:20.000,340,11061703,11885,0,1765057399,13037.980089109995,931.9322755200046,53324.86615944 2025-12-06,21:43:21.000,340,11061627,11645,0,1765057400,13037.91272601,932.1507985499993,53324.852185200005 2025-12-06,21:43:22.000,340,11061700,11685,0,1765057401,13037.87230815,8.27067335999891,53324.62161024 2025-12-06,21:43:23.000,340,11061805,11565,0,1765057402,13037.751054569999,8.291820750004263,53324.76833976 2025-12-06,21:43:24.000,340,11061519,11965,0,1765057403,13037.703900399989,932.178995070004,53324.72641704001 2025-12-06,21:43:25.000,340,11061589,11485,0,1765057404,13037.798208739994,8.418705090000003,53324.55173904 2025-12-06,21:43:26.000,340,11061613,11525,0,1765057405,13037.710636709999,932.1860442000034,53324.733404160004 2025-12-06,21:43:27.000,340,11061591,11605,0,1765057406,13037.676955159994,932.2283389799995,53324.7124428 2025-12-06,21:43:28.000,340,11061741,11725,0,1765057407,13037.683691469989,8.36936118000449,53324.71942992 2025-12-06,21:43:29.000,340,11061673,11565,0,1765057408,13037.777999809994,470.2636044300016,53324.55173904 2025-12-06,21:43:30.000,340,11061745,11605,0,1765057409,13037.717373019994,470.24950617000286,53324.74737840001 2025-12-06,21:43:31.000,340,11061563,11645,0,1765057410,13037.616328369993,470.4398326800001,53324.782314000004 2025-12-06,21:43:32.000,340,11061799,11645,0,1765057411,13037.670218849998,932.2283389799995,53324.69846856 2025-12-06,21:43:33.000,340,11061847,11685,0,1765057412,13037.535492649993,8.460999870003434,53324.62859736001 2025-12-06,21:43:34.000,340,11061857,11325,0,1765057413,13037.589383129998,932.270633760003,53324.586674640006 2025-12-06,21:43:35.000,340,11061593,11725,0,1765057414,13037.575910509993,932.3199776699985,53324.60763600001 2025-12-06,21:43:36.000,340,11061667,11525,0,1765057415,13037.522020029988,470.5032748500016,53324.614623120004 2025-12-06,21:43:37.000,340,11061529,11605,0,1765057416,13037.488338479998,932.4539111400009,53324.69148144 2025-12-06,21:43:38.000,340,11061486,11685,0,1765057417,13037.542228959988,932.3904689699993,53324.62161024 2025-12-06,21:43:39.000,340,11061642,11645,0,1765057418,13037.380557520002,8.623129860003246,53324.398022400004 2025-12-06,21:43:40.000,340,11061550,11565,0,1765057419,13037.387293829997,470.48212746000354,53324.59366176 2025-12-06,21:43:41.000,340,11061705,11645,0,1765057420,13037.299721800002,8.700670290003472,53324.49584208 2025-12-06,21:43:42.000,340,11061521,11685,0,1765057421,13037.266040249997,932.3481741900032,53324.60763600001 2025-12-06,21:43:43.000,340,11061494,11725,0,1765057422,13037.306458109997,470.5878644100012,53324.54475192 2025-12-06,21:43:44.000,340,11061439,11525,0,1765057423,13037.346875969997,8.637228120001964,53324.48885496001 2025-12-06,21:43:45.000,340,11061628,11525,0,1765057424,13037.212149769992,8.686572030004754,53324.586674640006 2025-12-06,21:43:46.000,340,11061675,11645,0,1765057425,13037.212149769992,932.291781150001,53324.39103528001 2025-12-06,21:43:47.000,340,11061819,11725,0,1765057426,13037.232358699992,470.6019626699999,53324.516803440005 2025-12-06,21:43:48.000,340,11061649,11645,0,1765057427,13037.212149769992,932.510304180003,53324.516803440005 2025-12-06,21:43:49.000,340,11061491,12005,0,1765057428,13037.171731909992,8.72181768000155,53324.47488072 2025-12-06,21:43:50.000,340,11061582,11565,0,1765057429,13037.104368809996,932.6442376499981,53324.54475192 2025-12-06,21:43:51.000,340,11061839,11565,0,1765057430,13037.239095010002,932.6442376499981,53324.54475192 2025-12-06,21:43:52.000,340,11061479,11965,0,1765057431,13037.286249179997,8.975586360000307,53324.565713280004 2025-12-06,21:43:53.000,340,11061532,11605,0,1765057432,13037.279512870002,9.053126790000533,53324.53077768 2025-12-06,21:43:54.000,340,11061595,11525,0,1765057433,13037.367084899997,470.89097700000275,53324.67052008 2025-12-06,21:43:55.000,340,11061646,11645,0,1765057434,13037.313194419992,471.05310699000256,53324.34212544001 2025-12-06,21:43:56.000,340,11061839,11685,0,1765057435,13037.319930730002,9.158863739998196,53324.50981632001 2025-12-06,21:43:57.000,340,11061634,11485,0,1765057436,13037.340139660002,470.9121243900008,53324.467893600005 2025-12-06,21:43:58.000,340,11061411,11765,0,1765057437,13037.299721800002,9.243453299997782,53324.516803440005 2025-12-06,21:43:59.000,340,11061464,11725,0,1765057438,13037.286249179997,933.1165293599988,53324.50981632001 2025-12-06,21:44:00.000,340,11061815,11645,0,1765057439,13037.346875969997,9.144765479999478,53324.33513832 2025-12-06,21:44:01.000,340,11061457,11605,0,1765057440,13037.360348590002,471.34917045000475,53324.54475192 2025-12-06,21:44:02.000,340,11061416,11685,0,1765057441,13037.360348590002,933.046038059998,53324.52379056 2025-12-06,21:44:03.000,340,11061727,11685,0,1765057442,13037.522020029988,9.257551560003776,53324.40500952 2025-12-06,21:44:04.000,340,11061695,11525,0,1765057443,13037.515283719993,471.1940895900043,53324.565713280004 2025-12-06,21:44:05.000,340,11061755,11645,0,1765057444,13037.582646819988,471.13769655000215,53324.53077768 2025-12-06,21:44:06.000,340,11061516,11685,0,1765057445,13037.602855749989,9.320993729998008,53324.516803440005 2025-12-06,21:44:07.000,340,11061693,11645,0,1765057446,13037.548965269998,9.264600690003135,53324.432958 2025-12-06,21:44:08.000,340,11061620,11605,0,1765057447,13037.697164089994,471.2786791500039,53324.5727004 2025-12-06,21:44:09.000,340,11061661,11445,0,1765057448,13037.636537299994,9.398534159998235,53324.45391936 2025-12-06,21:44:10.000,340,11061465,11725,0,1765057449,13037.724109329989,9.454927200000384,53324.54475192 2025-12-06,21:44:11.000,340,11061736,11685,0,1765057450,13037.771263499999,933.285708479998,53324.516803440005 2025-12-06,21:44:12.000,340,11061704,11485,0,1765057451,13037.80494504999,1395.2574921600026,53324.45391936 2025-12-06,21:44:13.000,340,11061598,11565,0,1765057452,13037.818417669994,471.3914652300009,53324.446932240004 2025-12-06,21:44:14.000,340,11061533,11725,0,1765057453,13037.919462319995,471.412612619999,53324.45391936 2025-12-06,21:44:15.000,340,11061741,11685,0,1765057454,13038.000298039995,9.433779810002306,53324.41199664001 2025-12-06,21:44:16.000,340,11061808,11765,0,1765057455,13037.980089109995,933.2434137000018,53324.48885496001 2025-12-06,21:44:17.000,340,11061551,11485,0,1765057456,13037.959880179995,9.447878070001025,53324.62859736001 2025-12-06,21:44:18.000,340,11061702,11725,0,1765057457,13037.9733528,1857.0953423700048,53324.67052008 2025-12-06,21:44:19.000,340,11061674,11885,0,1765057458,13038.040715899995,933.2575119600006,53324.46090648001 2025-12-06,21:44:20.000,340,11061797,11765,0,1765057459,13038.10807899999,9.433779810002306,53324.60064888 2025-12-06,21:44:21.000,340,11061498,11525,0,1765057460,13038.14849685999,933.3350523900008,53324.54475192 2025-12-06,21:44:22.000,340,11061489,11485,0,1765057461,13038.11481531,9.525418500001251,53324.60064888 2025-12-06,21:44:23.000,340,11061451,11645,0,1765057462,13038.182178409996,9.461976329999743,53324.59366176 2025-12-06,21:44:24.000,340,11061807,11525,0,1765057463,13038.209123649991,9.476074589998461,53324.5727004 2025-12-06,21:44:25.000,340,11061650,11405,0,1765057464,13038.25627782,9.53246763000061,53324.69846856 2025-12-06,21:44:26.000,340,11061576,11445,0,1765057465,13038.384267709996,471.4055634899996,53324.62859736001 2025-12-06,21:44:27.000,340,11061679,11445,0,1765057466,13038.357322470001,471.3421213199981,53324.565713280004 2025-12-06,21:44:28.000,340,11061710,11605,0,1765057467,13038.438158190002,9.574762410004041,53324.53776480001 2025-12-06,21:44:29.000,340,11061776,11685,0,1765057468,13038.451630809992,471.3562195800041,53324.684494320005 2025-12-06,21:44:30.000,340,11061873,11765,0,1765057469,13038.498784980002,1395.2715904200013,53324.635584480005 2025-12-06,21:44:31.000,340,11061551,11565,0,1765057470,13038.579620700002,2319.045978660004,53324.76135264 2025-12-06,21:44:32.000,340,11061782,12125,0,1765057471,13038.465103429997,9.53951675999997,53324.67750720001 2025-12-06,21:44:33.000,340,11061574,11645,0,1765057472,13038.532466529992,9.53246763000061,53324.79628824001 2025-12-06,21:44:34.000,340,11061704,11685,0,1765057473,13038.539202840002,471.36326871000347,53324.803275360006 2025-12-06,21:44:35.000,340,11061576,11525,0,1765057474,13038.606565939997,471.3703178400028,53324.67052008 2025-12-06,21:44:36.000,340,11061479,11525,0,1765057475,13038.741292139988,471.36326871000347,53324.754365520006 2025-12-06,21:44:37.000,340,11061674,11645,0,1765057476,13038.660456420002,9.391485029998876,53324.70545568001 2025-12-06,21:44:38.000,340,11061686,11765,0,1765057477,13038.653720109993,471.3139248000007,53324.82423672001 2025-12-06,21:44:39.000,340,11061590,11685,0,1765057478,13038.680665350003,933.1799715300003,53324.91506928001 2025-12-06,21:44:40.000,340,11061552,11405,0,1765057479,13038.734555829993,9.48312371999782,53324.83122384 2025-12-06,21:44:41.000,340,11061483,11525,0,1765057480,13038.599829630002,1395.2504430300032,53324.74737840001 2025-12-06,21:44:42.000,340,11061671,11605,0,1765057481,13038.586357009997,9.617057190000196,53324.93603064 2025-12-06,21:44:43.000,340,11061554,11685,0,1765057482,13038.539202840002,933.2927576100046,53324.84519808001 2025-12-06,21:44:44.000,340,11061562,11485,0,1765057483,13038.646983799998,471.46195653000177,53324.76135264 2025-12-06,21:44:45.000,340,11061617,11565,0,1765057484,13038.518993910002,471.39851436000026,53324.89410792001 2025-12-06,21:44:46.000,340,11061665,11885,0,1765057485,13038.539202840002,933.3491506499995,53324.83122384 2025-12-06,21:44:47.000,340,11061654,11525,0,1765057486,13038.451630809992,9.525418500001251,53324.87314656001 2025-12-06,21:44:48.000,340,11061631,11685,0,1765057487,13038.525730219997,471.3139248000007,53324.950004880004 2025-12-06,21:44:49.000,340,11061702,11725,0,1765057488,13038.397740330001,471.5183495700039,53325.019876080005 2025-12-06,21:44:50.000,340,11061529,11765,0,1765057489,13038.471839739992,9.595909800002119,53324.98494048 2025-12-06,21:44:51.000,340,11061446,11885,0,1765057490,13038.364058779996,9.560664149998047,53325.04083744001 2025-12-06,21:44:52.000,340,11061752,11685,0,1765057491,13038.377531400001,471.4408091400037,53324.85917232 2025-12-06,21:44:53.000,340,11061528,11485,0,1765057492,13038.438158190002,1395.264541290002,53324.91506928001 2025-12-06,21:44:54.000,340,11061736,11325,0,1765057493,13038.444894499997,933.3491506499995,53324.8871208 2025-12-06,21:44:55.000,340,11061553,11605,0,1765057494,13038.411212949992,9.595909800002119,53325.00590184 2025-12-06,21:44:56.000,340,11061545,11565,0,1765057495,13038.384267709996,1395.3914256299977,53324.79628824001 2025-12-06,21:44:57.000,340,11061525,11565,0,1765057496,13038.276486750001,933.5535754200027,53324.88013368 2025-12-06,21:44:58.000,340,11061832,11565,0,1765057497,13038.296695680001,933.4619367300038,53324.901095040004 2025-12-06,21:44:59.000,340,11061811,11525,0,1765057498,13038.249541509991,471.6170373900022,53324.88013368 2025-12-06,21:45:00.000,340,11061659,11645,0,1765057499,13038.209123649991,9.624106319999555,53324.922056400006 2025-12-06,21:45:01.000,340,11061710,11685,0,1765057500,13038.23606889,933.5958701999989,53324.8172496 2025-12-06,21:45:02.000,340,11061802,11485,0,1765057501,13038.209123649991,471.72982346999925,53324.81026248 2025-12-06,21:45:03.000,340,11061659,11685,0,1765057502,13038.16870578999,9.76508892000129,53324.99891472 2025-12-06,21:45:04.000,340,11061601,11685,0,1765057503,13038.060924829995,9.821481960003439,53324.82423672001 2025-12-06,21:45:05.000,340,11061568,11645,0,1765057504,13037.9733528,933.5888210699995,53324.8172496 2025-12-06,21:45:06.000,340,11061707,11685,0,1765057505,13038.01377066,9.962464559997898,53324.85917232 2025-12-06,21:45:07.000,340,11061616,11605,0,1765057506,13038.020506969995,933.7298036700013,53324.84519808001 2025-12-06,21:45:08.000,340,11061650,11965,0,1765057507,13037.95314387,933.8355406199989,53324.8172496 2025-12-06,21:45:09.000,340,11061781,11565,0,1765057508,13037.96661648999,933.7650493199981,53324.85917232 2025-12-06,21:45:10.000,340,11061611,11405,0,1765057509,13037.93293494,10.004759340001328,53324.782314000004 2025-12-06,21:45:11.000,340,11061569,11885,0,1765057510,13037.94640755999,10.004759340001328,53324.901095040004 2025-12-06,21:45:12.000,340,11061785,11685,0,1765057511,13038.000298039995,10.025906729999406,53324.71942992 2025-12-06,21:45:13.000,340,11061532,11645,0,1765057512,13037.798208739994,9.976562820003892,53324.89410792001 2025-12-06,21:45:14.000,340,11061858,11725,0,1765057513,13037.879044459994,10.068201510002837,53324.803275360006 2025-12-06,21:45:15.000,340,11061595,11525,0,1765057514,13037.858835529994,933.8566880100043,53324.803275360006 2025-12-06,21:45:16.000,340,11061711,11605,0,1765057515,13037.88578076999,933.9694740900013,53324.733404160004 2025-12-06,21:45:17.000,340,11061638,11805,0,1765057516,13037.76452718999,472.0117886700027,53324.92904352 2025-12-06,21:45:18.000,340,11061625,11765,0,1765057517,13037.78473611999,10.286724540004798,53324.78930112 2025-12-06,21:45:19.000,340,11061689,11765,0,1765057518,13037.724109329989,472.15277127000445,53324.754365520006 2025-12-06,21:45:20.000,340,11061851,11645,0,1765057519,13037.670218849998,472.15277127000445,53324.78930112 2025-12-06,21:45:21.000,340,11061812,11285,0,1765057520,13037.683691469989,934.0611127800003,53324.782314000004 2025-12-06,21:45:22.000,340,11061628,11565,0,1765057521,13037.650009919998,934.1738988600046,53324.754365520006 2025-12-06,21:45:23.000,340,11061577,11565,0,1765057522,13037.616328369993,472.05408344999887,53324.65654584001 2025-12-06,21:45:24.000,340,11061738,11845,0,1765057523,13037.542228959988,934.1738988600046,53324.565713280004 2025-12-06,21:45:25.000,340,11061583,11525,0,1765057524,13037.569174199998,472.15277127000445,53324.76135264 2025-12-06,21:45:26.000,340,11061883,11605,0,1765057525,13037.407502759997,10.251478890000726,53324.733404160004 2025-12-06,21:45:27.000,340,11061460,11605,0,1765057526,13037.522020029988,10.1739384600005,53324.72641704001 2025-12-06,21:45:28.000,340,11061825,11525,0,1765057527,13037.548965269998,472.1175256200004,53324.6425716 2025-12-06,21:45:29.000,340,11061826,11405,0,1765057528,13037.387293829997,933.9483267000032,53324.62859736001 2025-12-06,21:45:30.000,340,11061556,11645,0,1765057529,13037.387293829997,1396.0822403700004,53324.53776480001 2025-12-06,21:45:31.000,340,11061678,11565,0,1765057530,13037.353612279992,472.28670473999955,53324.60763600001 2025-12-06,21:45:32.000,340,11061609,11405,0,1765057531,13037.380557520002,472.1950660500006,53324.53776480001 2025-12-06,21:45:33.000,340,11061757,11565,0,1765057532,13037.380557520002,472.1950660500006,53324.60763600001 2025-12-06,21:45:34.000,340,11061515,11485,0,1765057533,13037.326667039997,10.35016670999903,53324.55872616001 2025-12-06,21:45:35.000,340,11061611,11685,0,1765057534,13037.272776559992,934.2655375500035,53324.54475192 2025-12-06,21:45:36.000,340,11061769,11765,0,1765057535,13037.266040249997,934.3007832000003,53324.432958 2025-12-06,21:45:37.000,340,11061745,11565,0,1765057536,13037.164995599996,10.540493220003555,53324.47488072 2025-12-06,21:45:38.000,340,11061566,11925,0,1765057537,13037.185204529997,472.5263751599996,53324.565713280004 2025-12-06,21:45:39.000,340,11061529,11485,0,1765057538,13037.131314049991,472.44883472999936,53324.43994512001 2025-12-06,21:45:40.000,340,11061899,11445,0,1765057539,13037.070687259991,1396.40650035,53324.40500952 2025-12-06,21:45:41.000,340,11061679,11605,0,1765057540,13037.01679678,934.6179940500006,53324.418983760006 2025-12-06,21:45:42.000,340,11061635,11725,0,1765057541,13036.99658785,10.787212770002952,53324.432958 2025-12-06,21:45:43.000,340,11061604,11605,0,1765057542,13037.010060469991,10.942293630003405,53324.418983760006 2025-12-06,21:45:44.000,340,11061915,11685,0,1765057543,13037.003324159996,1396.7801042400024,53324.39103528001 2025-12-06,21:45:45.000,340,11061477,11605,0,1765057544,13037.01679678,11.111472750002577,53324.43994512001 2025-12-06,21:45:46.000,340,11061692,11685,0,1765057545,13036.91575213,11.139669270000013,53324.40500952 2025-12-06,21:45:47.000,340,11061622,11445,0,1765057546,13037.05721464,935.0409418499985,53324.230331520004 2025-12-06,21:45:48.000,340,11061637,11725,0,1765057547,13036.97637892,473.20309164000355,53324.25828 2025-12-06,21:45:49.000,340,11061569,11565,0,1765057548,13036.882070579995,935.0973348900006,53324.27225424001 2025-12-06,21:45:50.000,340,11061808,11605,0,1765057549,13036.88880688999,473.36522163000336,53324.28622848 2025-12-06,21:45:51.000,340,11061824,11565,0,1765057550,13036.93596106,11.329995780004538,53324.181421680005 2025-12-06,21:45:52.000,340,11061901,11685,0,1765057551,13036.8955432,2321.01268593,53324.16744744 2025-12-06,21:45:53.000,340,11061726,11565,0,1765057552,13036.942697369996,935.3511035699994,53324.13949896 2025-12-06,21:45:54.000,340,11061533,11565,0,1765057553,13036.92922474999,935.3017596600039,53324.13949896 2025-12-06,21:45:55.000,340,11061718,11605,0,1765057554,13036.91575213,935.2947105300045,53324.13949896 2025-12-06,21:45:56.000,340,11061456,11685,0,1765057555,13036.80797116999,11.520322290001786,53324.16046032 2025-12-06,21:45:57.000,340,11061763,11685,0,1765057556,13036.801234859995,1397.322887250004,53324.111550480004 2025-12-06,21:45:58.000,340,11061763,11605,0,1765057557,13036.86859795999,935.3581526999988,53324.181421680005 2025-12-06,21:45:59.000,340,11061740,11885,0,1765057558,13036.841652719995,473.31587772000057,53324.013730800005 2025-12-06,21:46:00.000,340,11061704,11605,0,1765057559,13036.6934539,11.478027509998356,53324.03469216001 2025-12-06,21:46:01.000,340,11061430,11605,0,1765057560,13036.659772349994,935.2242192300037,53324.06962776 2025-12-06,21:46:02.000,340,11061896,11765,0,1765057561,13036.71366283,473.3793198900021,53324.0486664 2025-12-06,21:46:03.000,340,11061624,11725,0,1765057562,13036.67324497,11.379339690000052,53323.93687248001 2025-12-06,21:46:04.000,340,11061634,11685,0,1765057563,13036.70692651999,473.4145655399989,53323.964820960005 2025-12-06,21:46:05.000,340,11061563,11685,0,1765057564,13036.65303604,473.4427620600036,53323.90892400001 2025-12-06,21:46:06.000,340,11061814,11565,0,1765057565,13036.700190209995,473.42161466999823,53323.90193688 2025-12-06,21:46:07.000,340,11061603,11685,0,1765057566,13036.72713544999,935.3722509600047,53323.964820960005 2025-12-06,21:46:08.000,340,11061697,11885,0,1765057567,13036.74734437999,473.49915509999846,53323.90193688 2025-12-06,21:46:09.000,340,11061426,11765,0,1765057568,13036.700190209995,473.49915509999846,53323.894949760004 2025-12-06,21:46:10.000,340,11061524,11485,0,1765057569,13036.781025929995,935.5273318199979,53323.9787952 2025-12-06,21:46:11.000,340,11061554,11525,0,1765057570,13036.71366283,473.48505683999974,53323.99975656 2025-12-06,21:46:12.000,340,11061674,11965,0,1765057571,13036.74734437999,473.48505683999974,53323.88097552 2025-12-06,21:46:13.000,340,11061722,11605,0,1765057572,13036.88880688999,11.611960980000731,53323.93687248001 2025-12-06,21:46:14.000,340,11061656,11645,0,1765057573,13036.82818009999,473.6260394400015,53323.8739884 2025-12-06,21:46:15.000,340,11061616,11725,0,1765057574,13036.94943367999,11.49212577000435,53323.83905280001 2025-12-06,21:46:16.000,340,11061497,11485,0,1765057575,13037.030269399991,473.3793198900021,53324.013730800005 2025-12-06,21:46:17.000,340,11061599,11445,0,1765057576,13036.989851539991,11.344094040003256,53323.846039920005 2025-12-06,21:46:18.000,340,11061546,11765,0,1765057577,13037.138050360001,473.2453864199997,53323.92988536 2025-12-06,21:46:19.000,340,11061665,11605,0,1765057578,13037.239095010002,935.1114331499994,53323.92289824 2025-12-06,21:46:20.000,340,11061692,11565,0,1765057579,13037.299721800002,11.104423620003217,53323.95783384001 2025-12-06,21:46:21.000,340,11061782,11605,0,1765057580,13037.333403349992,934.8788118599987,53323.9787952 2025-12-06,21:46:22.000,340,11061514,11885,0,1765057581,13037.414239069993,472.6744068900007,53323.82507856 2025-12-06,21:46:23.000,340,11061639,11565,0,1765057582,13037.454656929993,472.61801384999853,53324.1185376 2025-12-06,21:46:24.000,340,11061701,11725,0,1765057583,13037.468129549998,10.512296699998842,53324.03469216001 2025-12-06,21:46:25.000,340,11061618,11565,0,1765057584,13037.488338479998,472.31490126000426,53324.04167928 2025-12-06,21:46:26.000,340,11061638,11565,0,1765057585,13037.589383129998,472.2091643099993,53324.07661488001 2025-12-06,21:46:27.000,340,11061654,11845,0,1765057586,13037.582646819988,472.06113257999823,53324.04167928 2025-12-06,21:46:28.000,340,11061527,11685,0,1765057587,13037.575910509993,10.004759340001328,53324.24430576001 2025-12-06,21:46:29.000,340,11061774,11605,0,1765057588,13037.609592059998,1395.7156856100046,53324.07661488001 2025-12-06,21:46:30.000,340,11061768,11565,0,1765057589,13037.589383129998,471.81441302999883,53324.06962776 2025-12-06,21:46:31.000,340,11061788,11685,0,1765057590,13037.414239069993,933.8355406199989,53324.16744744 2025-12-06,21:46:32.000,340,11061606,11765,0,1765057591,13037.333403349992,9.920169780001743,53324.083602000006 2025-12-06,21:46:33.000,340,11061497,11605,0,1765057592,13037.218886080002,471.92719911000313,53324.16046032 2025-12-06,21:46:34.000,340,11061654,11485,0,1765057593,13037.131314049991,472.02588693000143,53324.10456336001 2025-12-06,21:46:35.000,340,11061411,11965,0,1765057594,13037.023533089996,10.138692810003704,53324.12552472001 2025-12-06,21:46:36.000,340,11061552,11765,0,1765057595,13036.942697369996,10.265577149999444,53324.17443456001 2025-12-06,21:46:37.000,340,11061610,11605,0,1765057596,13036.989851539991,472.2303117000047,53324.013730800005 2025-12-06,21:46:38.000,340,11061812,11685,0,1765057597,13036.93596106,934.1879971200033,53324.09757624 2025-12-06,21:46:39.000,340,11061729,11565,0,1765057598,13036.88880688999,10.58278799999971,53324.181421680005 2025-12-06,21:46:40.000,340,11061541,11725,0,1765057599,13036.983115229996,472.3430977800017,53324.16744744 2025-12-06,21:46:41.000,340,11061472,11765,0,1765057600,13036.97637892,10.639181040001858,53324.02770504 2025-12-06,21:46:42.000,340,11061524,11565,0,1765057601,13037.084159879996,934.406520149998,53324.09757624 2025-12-06,21:46:43.000,340,11061522,11685,0,1765057602,13037.205413459997,934.3853727599999,53324.05565352001 2025-12-06,21:46:44.000,340,11061600,11685,0,1765057603,13037.185204529997,472.5545716800043,53324.20937016 2025-12-06,21:46:45.000,340,11061458,11605,0,1765057604,13037.198677150001,10.413608880000538,53324.10456336001 2025-12-06,21:46:46.000,340,11061647,11605,0,1765057605,13037.319930730002,1396.3007634000023,53324.132511840005 2025-12-06,21:46:47.000,340,11061694,11805,0,1765057606,13037.077423570001,1396.1033877599984,53324.02071792 2025-12-06,21:46:48.000,340,11061594,11885,0,1765057607,13037.239095010002,472.22326256999804,53324.12552472001 2025-12-06,21:46:49.000,340,11061631,11885,0,1765057608,13037.03700571,10.321970190001593,53324.1185376 2025-12-06,21:46:50.000,340,11061605,11685,0,1765057609,13037.003324159996,472.4558838599987,53324.28622848 2025-12-06,21:46:51.000,340,11061788,11765,0,1765057610,13036.87533427,10.39246149000246,53324.181421680005 2025-12-06,21:46:52.000,340,11061498,11685,0,1765057611,13036.74734437999,1396.0399455900042,53324.29321560001 2025-12-06,21:46:53.000,340,11061599,11325,0,1765057612,13036.781025929995,472.4558838599987,53324.132511840005 2025-12-06,21:46:54.000,340,11061522,12005,0,1765057613,13036.76755330999,472.33604865000234,53324.05565352001 2025-12-06,21:46:55.000,340,11061555,11485,0,1765057614,13036.659772349994,10.533444090004195,53324.02770504 2025-12-06,21:46:56.000,340,11061584,11765,0,1765057615,13036.65303604,472.5545716800043,53324.10456336001 2025-12-06,21:46:57.000,340,11061721,11805,0,1765057616,13036.551991389999,472.5052277700015,53324.062640640004 2025-12-06,21:46:58.000,340,11061628,11645,0,1765057617,13036.457683049994,10.688524950004648,53324.03469216001 2025-12-06,21:46:59.000,340,11061733,11525,0,1765057618,13036.417265189993,472.7660455799996,53324.013730800005 2025-12-06,21:47:00.000,340,11061642,11485,0,1765057619,13036.289275299998,472.78014383999835,53324.04167928 2025-12-06,21:47:01.000,340,11061844,11605,0,1765057620,13036.248857439998,472.95637209000415,53324.1185376 2025-12-06,21:47:02.000,340,11061854,11725,0,1765057621,13036.127603859997,1396.716662070001,53323.95084672 2025-12-06,21:47:03.000,340,11061806,11485,0,1765057622,13036.093922309992,472.9986668700003,53323.99276944 2025-12-06,21:47:04.000,340,11061492,11525,0,1765057623,13036.013086589992,11.203111440001521,53324.02770504 2025-12-06,21:47:05.000,340,11061630,11685,0,1765057624,13035.905305629996,11.26655361000303,53324.05565352001 2025-12-06,21:47:06.000,340,11061730,11605,0,1765057625,13035.898569320001,473.20309164000355,53323.83206568 2025-12-06,21:47:07.000,340,11061793,11485,0,1765057626,13035.77057942999,1397.2101011699997,53323.90892400001 2025-12-06,21:47:08.000,340,11061898,11685,0,1765057627,13035.66953477999,473.470958580001,53323.86700128001 2025-12-06,21:47:09.000,340,11061719,11485,0,1765057628,13035.844678839996,11.61901011000009,53323.8041172 2025-12-06,21:47:10.000,340,11061576,11645,0,1765057629,13035.790788359991,11.654255760004162,53323.797130080005 2025-12-06,21:47:11.000,340,11061868,11605,0,1765057630,13035.60890798999,11.8939261800042,53323.70629752 2025-12-06,21:47:12.000,340,11061704,11525,0,1765057631,13035.64932584999,473.77407117000257,53323.727258880004 2025-12-06,21:47:13.000,340,11061898,11485,0,1765057632,13035.64932584999,474.07013463000476,53323.727258880004 2025-12-06,21:47:14.000,340,11061650,11645,0,1765057633,13035.53480858,12.246382680001261,53323.72027176001 2025-12-06,21:47:15.000,340,11061690,11645,0,1765057634,13035.46744547999,474.260461140002,53323.62245208001 2025-12-06,21:47:16.000,340,11061572,11525,0,1765057635,13035.51459965,474.4437385199999,53323.78315584 2025-12-06,21:47:17.000,340,11061670,11485,0,1765057636,13035.501127029995,474.43668939000054,53323.60149072001 2025-12-06,21:47:18.000,340,11061567,11605,0,1765057637,13035.57522644,936.5212591500022,53323.678349040005 2025-12-06,21:47:19.000,340,11061837,11445,0,1765057638,13035.561753819995,12.690477870004543,53323.46873544 2025-12-06,21:47:20.000,340,11061694,11805,0,1765057639,13035.64932584999,936.5353574100009,53323.4198256 2025-12-06,21:47:21.000,340,11061615,11405,0,1765057640,13035.723425259996,12.824411339999642,53323.4896968 2025-12-06,21:47:22.000,340,11061591,11725,0,1765057641,13035.77057942999,12.866706120003073,53323.63642632 2025-12-06,21:47:23.000,340,11061787,11725,0,1765057642,13035.70995263999,474.7750476299989,53323.46873544 2025-12-06,21:47:24.000,340,11061801,11325,0,1765057643,13035.858151460001,12.817362210000283,53323.43379984001 2025-12-06,21:47:25.000,340,11061639,12165,0,1765057644,13035.972668729992,12.598839179998322,53323.53860664 2025-12-06,21:47:26.000,340,11061625,11725,0,1765057645,13035.999613970002,474.61291763999907,53323.40585136001 2025-12-06,21:47:27.000,340,11061670,11805,0,1765057646,13036.040031830002,12.556544400002167,53323.524632399996 2025-12-06,21:47:28.000,340,11061698,11685,0,1765057647,13036.033295519992,474.4437385199999,53323.45476120001 2025-12-06,21:47:29.000,340,11061657,11645,0,1765057648,13036.141076480002,474.45078764999926,53323.49668392 2025-12-06,21:47:30.000,340,11061501,11565,0,1765057649,13036.188230649997,474.47898417000397,53323.54559376 2025-12-06,21:47:31.000,340,11061705,11565,0,1765057650,13036.188230649997,474.41554200000246,53323.48270968001 2025-12-06,21:47:32.000,340,11061785,11525,0,1765057651,13036.262330060003,12.443758319997869,53323.5945036 2025-12-06,21:47:33.000,340,11061640,11925,0,1765057652,13036.282538990003,12.401463540001714,53323.54559376 2025-12-06,21:47:34.000,340,11061586,11485,0,1765057653,13036.322956849988,474.3450507000016,53323.40585136001 2025-12-06,21:47:35.000,340,11061682,11525,0,1765057654,13036.289275299998,474.2745594000007,53323.55258088001 2025-12-06,21:47:36.000,340,11061717,11565,0,1765057655,13036.322956849988,474.28865765999944,53323.54559376 2025-12-06,21:47:37.000,340,11061702,11565,0,1765057656,13036.302747919988,1398.1194389400043,53323.40585136001 2025-12-06,21:47:38.000,340,11061672,11685,0,1765057657,13036.397056259993,474.16882245000306,53323.50367104001 2025-12-06,21:47:39.000,340,11061693,11685,0,1765057658,13036.477891979994,935.9925743999993,53323.54559376 2025-12-06,21:47:40.000,340,11061666,12005,0,1765057659,13036.430737809998,12.105400079999526,53323.629439200005 2025-12-06,21:47:41.000,340,11061674,12045,0,1765057660,13036.619354489994,11.978515740003786,53323.64341344 2025-12-06,21:47:42.000,340,11061643,11565,0,1765057661,13036.639563419994,12.091301820000808,53323.580529360006 2025-12-06,21:47:43.000,340,11061916,11565,0,1765057662,13036.62609079999,11.84458227000141,53323.53161952001 2025-12-06,21:47:44.000,340,11061734,11845,0,1765057663,13036.71366283,935.675363549999,53323.412838480006 2025-12-06,21:47:45.000,340,11061662,11485,0,1765057664,13036.75408069,1397.5907541900015,53323.50367104001 2025-12-06,21:47:46.000,340,11061698,11525,0,1765057665,13036.861861649995,473.5273516200032,53323.4896968 2025-12-06,21:47:47.000,340,11061823,11685,0,1765057666,13036.95616999,11.597862720002013,53323.63642632 2025-12-06,21:47:48.000,340,11061535,11565,0,1765057667,13037.023533089996,11.400487079998129,53323.67136192001 2025-12-06,21:47:49.000,340,11061548,11685,0,1765057668,13037.090896189991,473.2806320700038,53323.71328464 2025-12-06,21:47:50.000,340,11061521,11765,0,1765057669,13037.070687259991,11.372290560000692,53323.60847784 2025-12-06,21:47:51.000,340,11061898,11525,0,1765057670,13037.232358699992,473.20309164000355,53323.83905280001 2025-12-06,21:47:52.000,340,11061631,11885,0,1765057671,13037.353612279992,473.04096165000374,53323.64341344 2025-12-06,21:47:53.000,340,11061895,11525,0,1765057672,13037.306458109997,10.99163753999892,53323.797130080005 2025-12-06,21:47:54.000,340,11061828,11685,0,1765057673,13037.367084899997,11.069177969999146,53323.748220240006 2025-12-06,21:47:55.000,340,11061710,11485,0,1765057674,13037.495074789993,10.85065494000446,53323.81110432 2025-12-06,21:47:56.000,340,11061586,11845,0,1765057675,13037.474865859993,10.80836016000103,53323.76918160001 2025-12-06,21:47:57.000,340,11061616,11805,0,1765057676,13037.562437889988,10.794261900002311,53323.83206568 2025-12-06,21:47:58.000,340,11061618,12005,0,1765057677,13037.602855749989,10.871802330002538,53323.79014296001 2025-12-06,21:47:59.000,340,11061713,11565,0,1765057678,13037.569174199998,10.75901624999824,53323.85302704 2025-12-06,21:48:00.000,340,11061748,11725,0,1765057679,13037.650009919998,472.6250629799979,53323.915911120006 2025-12-06,21:48:01.000,340,11061649,11845,0,1765057680,13037.650009919998,10.674426689998654,53323.99975656 2025-12-06,21:48:02.000,340,11061722,11965,0,1765057681,13037.676955159994,10.6321319100025,53323.797130080005 2025-12-06,21:48:03.000,340,11061684,11685,0,1765057682,13037.771263499999,934.4135692800046,53323.894949760004 2025-12-06,21:48:04.000,340,11061787,11645,0,1765057683,13037.80494504999,10.6321319100025,53323.99975656 2025-12-06,21:48:05.000,340,11061654,11485,0,1765057684,13037.78473611999,10.477051050002046,53323.90892400001 2025-12-06,21:48:06.000,340,11061681,11605,0,1765057685,13037.78473611999,10.610984520004422,53324.013730800005 2025-12-06,21:48:07.000,340,11061713,11725,0,1765057686,13037.78473611999,472.37129429999914,53324.07661488001 2025-12-06,21:48:08.000,340,11061705,11565,0,1765057687,13037.85209922,934.3360288500044,53324.06962776 2025-12-06,21:48:09.000,340,11061734,11485,0,1765057688,13037.91272601,10.470001920002687,53324.12552472001 2025-12-06,21:48:10.000,340,11061546,11805,0,1765057689,13037.980089109995,472.31490126000426,53324.09058912 2025-12-06,21:48:11.000,340,11061662,11525,0,1765057690,13037.89251708,934.1316040800011,53324.29321560001 2025-12-06,21:48:12.000,340,11061718,11725,0,1765057691,13038.02724327999,472.1950660500006,53324.1884088 2025-12-06,21:48:13.000,340,11061797,11565,0,1765057692,13038.07439745,471.983592149998,53324.251292880006 2025-12-06,21:48:14.000,340,11061597,11605,0,1765057693,13038.11481531,471.8496586800029,53324.30718984 2025-12-06,21:48:15.000,340,11061865,11565,0,1765057694,13038.289959369991,471.9131008500044,53324.230331520004 2025-12-06,21:48:16.000,340,11061563,11645,0,1765057695,13038.121551619995,471.72982346999925,53324.1884088 2025-12-06,21:48:17.000,340,11061647,11525,0,1765057696,13038.1754421,471.8214621599982,53324.300202720005 2025-12-06,21:48:18.000,340,11061569,11565,0,1765057697,13038.222596269996,933.6663614999998,53324.418983760006 2025-12-06,21:48:19.000,340,11061675,11565,0,1765057698,13038.242805199996,471.74392172999796,53324.32116408001 2025-12-06,21:48:20.000,340,11061708,11485,0,1765057699,13038.310168299991,933.4619367300038,53324.349112560005 2025-12-06,21:48:21.000,340,11061639,11645,0,1765057700,13038.323640919996,471.5253987000033,53324.19539592 2025-12-06,21:48:22.000,340,11061657,11565,0,1765057701,13038.404476639997,9.490172850004456,53324.52379056 2025-12-06,21:48:23.000,340,11061761,11645,0,1765057702,13038.465103429997,471.2293352400011,53324.5028292 2025-12-06,21:48:24.000,340,11061610,11445,0,1765057703,13038.451630809992,9.53951675999997,53324.54475192 2025-12-06,21:48:25.000,340,11061693,11645,0,1765057704,13038.572884389992,9.299846339999931,53324.48885496001 2025-12-06,21:48:26.000,340,11061405,12045,0,1765057705,13038.478576050002,9.285748080001213,53324.43994512001 2025-12-06,21:48:27.000,340,11061608,11605,0,1765057706,13038.525730219997,471.0319596000045,53324.516803440005 2025-12-06,21:48:28.000,340,11061597,11525,0,1765057707,13038.606565939997,9.264600690003135,53324.37007392001 2025-12-06,21:48:29.000,340,11061667,11525,0,1765057708,13038.552675459992,471.1940895900043,53324.565713280004 2025-12-06,21:48:30.000,340,11061505,11445,0,1765057709,13038.599829630002,471.0319596000045,53324.614623120004 2025-12-06,21:48:31.000,340,11061592,11565,0,1765057710,13038.559411770002,471.00376307999977,53324.62859736001 2025-12-06,21:48:32.000,340,11061813,11725,0,1765057711,13038.700874280003,9.109519830002682,53324.60064888 2025-12-06,21:48:33.000,340,11061923,11725,0,1765057712,13038.680665350003,9.046077660001174,53324.72641704001 2025-12-06,21:48:34.000,340,11061809,11565,0,1765057713,13038.620038560002,9.1236180900014,53324.586674640006 2025-12-06,21:48:35.000,340,11061602,11645,0,1765057714,13038.721083209988,471.0601561200019,53324.516803440005 2025-12-06,21:48:36.000,340,11061527,11485,0,1765057715,13038.795182619993,470.94032090999826,53324.67750720001 2025-12-06,21:48:37.000,340,11061774,11805,0,1765057716,13038.788446309998,471.0601561200019,53324.614623120004 2025-12-06,21:48:38.000,340,11061851,11525,0,1765057717,13038.855809409994,9.144765479999478,53324.70545568001 2025-12-06,21:48:39.000,340,11061719,11565,0,1765057718,13038.714346899993,9.102470700003323,53324.74737840001 2025-12-06,21:48:40.000,340,11061607,11565,0,1765057719,13038.761501069988,9.109519830002682,53324.74737840001 2025-12-06,21:48:41.000,340,11061781,11685,0,1765057720,13038.869282029998,470.9614683000036,53324.59366176 2025-12-06,21:48:42.000,340,11061659,12005,0,1765057721,13038.808655239998,9.264600690003135,53324.87314656001 2025-12-06,21:48:43.000,340,11061561,11645,0,1765057722,13038.923172509989,932.8557115500007,53324.78930112 2025-12-06,21:48:44.000,340,11061761,11685,0,1765057723,13038.970326679999,470.98966482000105,53324.79628824001 2025-12-06,21:48:45.000,340,11061857,11725,0,1765057724,13038.923172509989,9.144765479999478,53324.8871208 2025-12-06,21:48:46.000,340,11061683,11485,0,1765057725,13039.09158026,932.9614484999984,53324.8871208 2025-12-06,21:48:47.000,340,11061942,11725,0,1765057726,13039.07137133,932.8980063300041,53324.85917232 2025-12-06,21:48:48.000,340,11061652,11445,0,1765057727,13039.07137133,932.9121045900029,53324.76135264 2025-12-06,21:48:49.000,340,11061496,11605,0,1765057728,13039.22630645999,471.05310699000256,53324.74737840001 2025-12-06,21:48:50.000,340,11061744,11925,0,1765057729,13039.259988009995,470.9614683000036,53324.83821096 2025-12-06,21:48:51.000,340,11061806,11845,0,1765057730,13039.280196939995,470.97556656000233,53324.93603064 2025-12-06,21:48:52.000,340,11061495,11645,0,1765057731,13039.32735110999,470.8204857000019,53324.89410792001 2025-12-06,21:48:53.000,340,11061639,11485,0,1765057732,13039.31387849,8.961488100001588,53324.8172496 2025-12-06,21:48:54.000,340,11061556,11885,0,1765057733,13039.35429635,471.0319596000045,53324.96397912001 2025-12-06,21:48:55.000,340,11061856,11645,0,1765057734,13039.381241589996,932.8627606800001,53324.90808216 2025-12-06,21:48:56.000,340,11061742,11565,0,1765057735,13039.39471421,1394.714709150001,53324.89410792001 2025-12-06,21:48:57.000,340,11061647,11645,0,1765057736,13039.401450519996,470.90507526000147,53325.00590184 2025-12-06,21:48:58.000,340,11061678,11445,0,1765057737,13039.462077309996,932.9332519800009,53324.91506928001 2025-12-06,21:48:59.000,340,11061657,11645,0,1765057738,13039.529440409991,932.8063676399979,53324.83821096 2025-12-06,21:49:00.000,340,11061690,11605,0,1765057739,13039.590067199992,470.92622264999954,53324.85917232 2025-12-06,21:49:01.000,340,11061636,11565,0,1765057740,13039.536176720001,932.7570237300024,53324.93603064 2025-12-06,21:49:02.000,340,11061589,11765,0,1765057741,13039.515967790001,9.010832010004378,53325.0268632 2025-12-06,21:49:03.000,340,11061648,11565,0,1765057742,13039.590067199992,470.94032090999826,53325.05481168 2025-12-06,21:49:04.000,340,11061566,11365,0,1765057743,13039.569858269992,8.961488100001588,53324.970966240006 2025-12-06,21:49:05.000,340,11061546,11525,0,1765057744,13039.47554993,8.933291580004152,53325.08276016001 2025-12-06,21:49:06.000,340,11061556,11525,0,1765057745,13039.556385650001,8.869849410002644,53324.98494048 2025-12-06,21:49:07.000,340,11061730,11565,0,1765057746,13039.448604689991,932.5878446100032,53325.05481168 2025-12-06,21:49:08.000,340,11061630,11405,0,1765057747,13039.502495169996,932.7358763400043,53325.05481168 2025-12-06,21:49:09.000,340,11061574,11565,0,1765057748,13039.39471421,470.84163308999996,53325.0268632 2025-12-06,21:49:10.000,340,11061827,11565,0,1765057749,13039.428395759991,932.7922693799992,53325.01288896001 2025-12-06,21:49:11.000,340,11061813,11485,0,1765057750,13039.381241589996,470.8486822199993,53324.99192760001 2025-12-06,21:49:12.000,340,11061589,11605,0,1765057751,13039.401450519996,470.7570435300004,53325.10372152 2025-12-06,21:49:13.000,340,11061753,11845,0,1765057752,13039.38797789999,470.70769962000486,53325.15961848001 2025-12-06,21:49:14.000,340,11061750,11485,0,1765057753,13039.468813619991,470.65835571000207,53324.99192760001 2025-12-06,21:49:15.000,340,11061719,11685,0,1765057754,13039.509231479991,8.644277250001323,53325.05481168 2025-12-06,21:49:16.000,340,11061634,11525,0,1765057755,13039.495758860001,8.693621160004113,53325.15263136 2025-12-06,21:49:17.000,340,11061672,11685,0,1765057756,13039.509231479991,470.4609800699982,53325.0967344 2025-12-06,21:49:18.000,340,11061617,11685,0,1765057757,13039.542913029996,470.34819399000116,53325.14564424 2025-12-06,21:49:19.000,340,11061622,11565,0,1765057758,13039.468813619991,8.552638560002379,53325.11070864001 2025-12-06,21:49:20.000,340,11061658,11885,0,1765057759,13039.569858269992,932.3763707100006,53325.08276016001 2025-12-06,21:49:21.000,340,11061771,11605,0,1765057760,13039.623748749997,8.49624552000023,53325.11070864001 2025-12-06,21:49:22.000,340,11061810,11565,0,1765057761,13039.576594580001,1394.0238944099983,53325.21551544 2025-12-06,21:49:23.000,340,11061547,11685,0,1765057762,13039.549649339991,470.31294834000437,53325.15263136 2025-12-06,21:49:24.000,340,11061598,11685,0,1765057763,13039.643957679997,470.27065356000094,53325.03385032 2025-12-06,21:49:25.000,340,11061758,11365,0,1765057764,13039.630485059992,8.397557700001926,53325.14564424 2025-12-06,21:49:26.000,340,11061712,11485,0,1765057765,13039.610276129992,470.1649166100033,53325.019876080005 2025-12-06,21:49:27.000,340,11061704,11685,0,1765057766,13039.664166609997,8.228378580002754,53325.15263136 2025-12-06,21:49:28.000,340,11061708,11485,0,1765057767,13039.596803510001,1393.8547152899991,53325.04782456 2025-12-06,21:49:29.000,340,11061751,11965,0,1765057768,13039.569858269992,470.10147444000177,53325.04782456 2025-12-06,21:49:30.000,340,11061824,11565,0,1765057769,13039.583330889996,8.122641629997815,53325.138657120006 2025-12-06,21:49:31.000,340,11061485,11525,0,1765057770,13039.455341,470.00278662000346,53325.20852832001 2025-12-06,21:49:32.000,340,11061569,11605,0,1765057771,13039.401450519996,8.122641629997815,53325.19455408 2025-12-06,21:49:33.000,340,11061412,11565,0,1765057772,13039.455341,470.0803270500037,53325.17359272 2025-12-06,21:49:34.000,340,11061778,11605,0,1765057773,13039.41492314,469.9957374900041,53325.01288896001 2025-12-06,21:49:35.000,340,11061442,12005,0,1765057774,13039.41492314,8.26362422999955,53325.20852832001 2025-12-06,21:49:36.000,340,11061510,11685,0,1765057775,13039.421659449996,8.214280320004036,53325.285386640004 2025-12-06,21:49:37.000,340,11061745,11805,0,1765057776,13039.33408742,8.256575100000191,53325.2015412 2025-12-06,21:49:38.000,340,11061595,11565,0,1765057777,13039.32735110999,8.355262919998495,53325.138657120006 2025-12-06,21:49:39.000,340,11061629,11525,0,1765057778,13039.35429635,8.49624552000023,53325.15961848001 2025-12-06,21:49:40.000,340,11061541,11645,0,1765057779,13039.22630645999,932.2142407200008,53325.07577304 2025-12-06,21:49:41.000,340,11061674,11565,0,1765057780,13039.23304277,8.54558943000302,53325.22948968001 2025-12-06,21:49:42.000,340,11061537,11645,0,1765057781,13039.20609752999,470.4609800699982,53325.14564424 2025-12-06,21:49:43.000,340,11061532,11765,0,1765057782,13039.179152289995,932.6583359100041,53325.22250256 2025-12-06,21:49:44.000,340,11061466,11965,0,1765057783,13039.18588859999,8.883947670001362,53325.2714124 2025-12-06,21:49:45.000,340,11061594,11525,0,1765057784,13039.18588859999,932.5948937400026,53325.29936088001 2025-12-06,21:49:46.000,340,11061742,11485,0,1765057785,13039.09158026,470.74294527000166,53325.26442528 2025-12-06,21:49:47.000,340,11061582,11685,0,1765057786,13039.16567966999,1856.4679698000036,53325.32032224 2025-12-06,21:49:48.000,340,11061518,11405,0,1765057787,13039.0511624,470.63015919000463,53325.2714124 2025-12-06,21:49:49.000,340,11061753,11565,0,1765057788,13039.057898709994,470.7217978800036,53325.187566960005 2025-12-06,21:49:50.000,340,11061594,11485,0,1765057789,13039.13199812,470.8486822199993,53325.2714124 2025-12-06,21:49:51.000,340,11061484,11605,0,1765057790,13039.158943359995,8.90509505999944,53325.32032224 2025-12-06,21:49:52.000,340,11061454,11765,0,1765057791,13039.17241598,470.72884701000294,53325.1666056 2025-12-06,21:49:53.000,340,11061552,11485,0,1765057792,13039.0511624,8.757063329998346,53325.19455408 2025-12-06,21:49:54.000,340,11061624,11845,0,1765057793,13039.06463501999,1394.496186119999,53325.33429648 2025-12-06,21:49:55.000,340,11061418,11605,0,1765057794,13038.923172509989,932.6160411300007,53325.285386640004 2025-12-06,21:49:56.000,340,11061405,11965,0,1765057795,13039.010744539999,470.63015919000463,53325.257438160006 2025-12-06,21:49:57.000,340,11061661,11445,0,1765057796,13038.997271919994,470.6513065800027,53325.26442528 2025-12-06,21:49:58.000,340,11061635,11565,0,1765057797,13038.943381439989,932.6583359100041,53325.2714124 2025-12-06,21:49:59.000,340,11061569,11685,0,1765057798,13038.882754649989,8.827554629999213,53325.257438160006 2025-12-06,21:50:00.000,340,11061694,11485,0,1765057799,13038.889490959999,8.869849410002644,53325.29936088001 2025-12-06,21:50:01.000,340,11061684,11685,0,1765057800,13038.788446309998,1394.693561760003,53325.41814192001 2025-12-06,21:50:02.000,340,11061580,11525,0,1765057801,13038.727819519998,8.982635489999666,53325.404167680004 2025-12-06,21:50:03.000,340,11061639,11685,0,1765057802,13038.606565939997,9.003782879997743,53325.33429648 2025-12-06,21:50:04.000,340,11061639,11645,0,1765057803,13038.593093319992,9.095421570003964,53325.22948968001 2025-12-06,21:50:05.000,340,11061587,11605,0,1765057804,13038.512257599992,8.996733749998384,53325.39718056001 2025-12-06,21:50:06.000,340,11061593,11605,0,1765057805,13038.391004019992,471.12359829000343,53325.306348000006 2025-12-06,21:50:07.000,340,11061498,11685,0,1765057806,13038.249541509991,471.0954017699987,53325.15961848001 2025-12-06,21:50:08.000,340,11061577,11525,0,1765057807,13038.222596269996,1394.9755269599991,53325.22250256 2025-12-06,21:50:09.000,340,11061520,11565,0,1765057808,13038.222596269996,471.208187850003,53325.22250256 2025-12-06,21:50:10.000,340,11061630,11605,0,1765057809,13038.11481531,471.3139248000007,53325.306348000006 2025-12-06,21:50:11.000,340,11061536,11525,0,1765057810,13038.161969479996,9.35623938000208,53325.26442528 2025-12-06,21:50:12.000,340,11061502,11485,0,1765057811,13038.06766113999,1395.137656949999,53325.06179880001 2025-12-06,21:50:13.000,340,11061595,11445,0,1765057812,13038.08787006999,471.412612619999,53325.138657120006 2025-12-06,21:50:14.000,340,11061598,11685,0,1765057813,13037.98682541999,471.5535952200007,53325.17359272 2025-12-06,21:50:15.000,340,11061592,11605,0,1765057814,13037.96661648999,9.426730680002947,53325.21551544 2025-12-06,21:50:16.000,340,11061757,11925,0,1765057815,13037.89251708,9.610008060000837,53325.187566960005 2025-12-06,21:50:17.000,340,11061530,11925,0,1765057816,13038.01377066,933.5958701999989,53325.24346392 2025-12-06,21:50:18.000,340,11061663,11485,0,1765057817,13037.92619862999,9.701646749999782,53325.14564424 2025-12-06,21:50:19.000,340,11061467,11525,0,1765057818,13037.83189029,933.6099684600049,53325.11070864001 2025-12-06,21:50:20.000,340,11061547,11325,0,1765057819,13037.80494504999,471.6734304300044,53325.22948968001 2025-12-06,21:50:21.000,340,11061646,11725,0,1765057820,13037.596119439993,471.72982346999925,53325.11070864001 2025-12-06,21:50:22.000,340,11061598,11965,0,1765057821,13037.488338479998,9.94131716999982,53325.138657120006 2025-12-06,21:50:23.000,340,11061468,11525,0,1765057822,13037.407502759997,9.884924129997671,53325.019876080005 2025-12-06,21:50:24.000,340,11061813,11685,0,1765057823,13037.326667039997,471.85670781000226,53325.11070864001 2025-12-06,21:50:25.000,340,11061672,11405,0,1765057824,13037.239095010002,471.8214621599982,53325.1666056 2025-12-06,21:50:26.000,340,11061913,11645,0,1765057825,13037.205413459997,471.8003147700001,53325.03385032 2025-12-06,21:50:27.000,340,11061780,11605,0,1765057826,13036.962906299996,471.9483465000012,53324.99891472 2025-12-06,21:50:28.000,340,11061661,11405,0,1765057827,13036.99658785,10.075250640002196,53324.93603064 2025-12-06,21:50:29.000,340,11061519,11725,0,1765057828,13036.86859795999,933.9553758300026,53325.019876080005 2025-12-06,21:50:30.000,340,11061522,11485,0,1765057829,13036.79449855,471.9483465000012,53325.019876080005 2025-12-06,21:50:31.000,340,11061631,11725,0,1765057830,13036.6934539,10.22328237000329,53324.90808216 2025-12-06,21:50:32.000,340,11061665,11645,0,1765057831,13036.558727699994,934.1316040800011,53324.90808216 2025-12-06,21:50:33.000,340,11061562,11605,0,1765057832,13036.444210429989,472.2444099600034,53324.96397912001 2025-12-06,21:50:34.000,340,11061594,11645,0,1765057833,13036.349902089998,10.455903660003969,53324.852185200005 2025-12-06,21:50:35.000,340,11061574,11685,0,1765057834,13036.208439579998,472.4911295100028,53324.901095040004 2025-12-06,21:50:36.000,340,11061676,11485,0,1765057835,13036.073713379992,10.568689740000991,53324.99891472 2025-12-06,21:50:37.000,340,11061591,11605,0,1765057836,13035.898569320001,10.667377559999295,53324.8871208 2025-12-06,21:50:38.000,340,11061602,11525,0,1765057837,13035.844678839996,472.80834036000306,53324.74737840001 2025-12-06,21:50:39.000,340,11061540,11565,0,1765057838,13035.62911691999,472.82948775000114,53324.76833976 2025-12-06,21:50:40.000,340,11061530,11925,0,1765057839,13035.541544889995,11.069177969999146,53324.69846856 2025-12-06,21:50:41.000,340,11061590,11685,0,1765057840,13035.42702761999,473.02686338999774,53324.66353296 2025-12-06,21:50:42.000,340,11061608,11525,0,1765057841,13035.245147249989,11.196062310002162,53324.586674640006 2025-12-06,21:50:43.000,340,11061691,11605,0,1765057842,13035.251883559999,11.322946649997903,53324.45391936 2025-12-06,21:50:44.000,340,11061716,11685,0,1765057843,13035.211465699998,11.379339690000052,53324.47488072 2025-12-06,21:50:45.000,340,11061479,11765,0,1765057844,13035.056530569993,11.224258829999599,53324.45391936 2025-12-06,21:50:46.000,340,11061763,11605,0,1765057845,13035.056530569993,1859.0972952900047,53324.52379056 2025-12-06,21:50:47.000,340,11061365,11805,0,1765057846,13035.110421049998,935.2947105300045,53324.3630868 2025-12-06,21:50:48.000,340,11061596,11405,0,1765057847,13035.029585329998,473.2947303300025,53324.37706104 2025-12-06,21:50:49.000,340,11061553,11565,0,1765057848,13035.123893669988,935.322907050002,53324.32116408001 2025-12-06,21:50:50.000,340,11061527,11605,0,1765057849,13035.083475809988,473.3722707600027,53324.41199664001 2025-12-06,21:50:51.000,340,11061401,11565,0,1765057850,13034.975694849993,473.40046728000016,53324.230331520004 2025-12-06,21:50:52.000,340,11061689,11645,0,1765057851,13035.103684739988,473.344074239998,53324.16744744 2025-12-06,21:50:53.000,340,11061716,11765,0,1765057852,13035.022849020002,473.49915509999846,53324.230331520004 2025-12-06,21:50:54.000,340,11061648,11565,0,1765057853,13034.901595440002,11.548518809999223,53324.21635728 2025-12-06,21:50:55.000,340,11061679,11565,0,1765057854,13034.834232339992,473.358172500004,53324.111550480004 2025-12-06,21:50:56.000,340,11061689,11565,0,1765057855,13034.787078169997,473.344074239998,53324.181421680005 2025-12-06,21:50:57.000,340,11061510,11765,0,1765057856,13034.712978759992,473.2735829400044,53324.16744744 2025-12-06,21:50:58.000,340,11061651,11365,0,1765057857,13034.679297210001,11.414585340004123,53324.1884088 2025-12-06,21:50:59.000,340,11061483,11685,0,1765057858,13034.645615659996,11.287701000001107,53323.9787952 2025-12-06,21:51:00.000,340,11061735,11445,0,1765057859,13034.544571009996,1397.0902659600033,53323.98578232001 2025-12-06,21:51:01.000,340,11061661,12085,0,1765057860,13034.5378347,11.301799259999825,53323.98578232001 2025-12-06,21:51:02.000,340,11061629,11565,0,1765057861,13034.524362079996,473.18899338000483,53323.90892400001 2025-12-06,21:51:03.000,340,11061757,11765,0,1765057862,13034.49741684,473.3793198900021,53323.95084672 2025-12-06,21:51:04.000,340,11061662,11685,0,1765057863,13034.463735289995,473.3088285900012,53323.86700128001 2025-12-06,21:51:05.000,340,11061472,11605,0,1765057864,13034.38963587999,935.2947105300045,53323.93687248001 2025-12-06,21:51:06.000,340,11061684,11565,0,1765057865,13034.45026266999,11.555567939998582,53323.8041172 2025-12-06,21:51:07.000,340,11061609,11565,0,1765057866,13034.45026266999,11.548518809999223,53323.8041172 2025-12-06,21:51:08.000,340,11061406,11765,0,1765057867,13034.38963587999,473.51325336000446,53323.77616872 2025-12-06,21:51:09.000,340,11061607,11805,0,1765057868,13034.47720791,11.731796190004388,53323.734246 2025-12-06,21:51:10.000,340,11061585,11645,0,1765057869,13034.45699898,473.75997291000385,53323.65040056001 2025-12-06,21:51:11.000,340,11061526,11605,0,1765057870,13034.5378347,473.84456247000344,53323.62245208001 2025-12-06,21:51:12.000,340,11061655,11565,0,1765057871,13034.38963587999,473.9502994200011,53323.71328464 2025-12-06,21:51:13.000,340,11061629,11645,0,1765057872,13034.5378347,473.89390637999895,53323.63642632 2025-12-06,21:51:14.000,340,11061564,11605,0,1765057873,13034.55804363,1397.7528841800013,53323.692323279996 2025-12-06,21:51:15.000,340,11061665,11485,0,1765057874,13034.544571009996,473.9643976799998,53323.68533616 2025-12-06,21:51:16.000,340,11061556,11645,0,1765057875,13034.632143039991,1397.7599333100006,53323.57354224001 2025-12-06,21:51:17.000,340,11061626,11525,0,1765057876,13034.638879350001,473.9643976799998,53323.60149072001 2025-12-06,21:51:18.000,340,11061493,11605,0,1765057877,13034.733187689992,473.929152030003,53323.48270968001 2025-12-06,21:51:19.000,340,11061697,11645,0,1765057878,13034.827496029997,12.105400079999526,53323.53161952001 2025-12-06,21:51:20.000,340,11061791,11605,0,1765057879,13034.888122819997,935.9220830999984,53323.510658160005 2025-12-06,21:51:21.000,340,11061469,11405,0,1765057880,13035.029585329998,935.767002239998,53323.57354224001 2025-12-06,21:51:22.000,340,11061565,11605,0,1765057881,13035.096948429993,1859.745815250004,53323.56655512 2025-12-06,21:51:23.000,340,11061706,11765,0,1765057882,13035.211465699998,473.89390637999895,53323.53161952001 2025-12-06,21:51:24.000,340,11061566,11685,0,1765057883,13035.278828799994,473.99259420000453,53323.63642632 2025-12-06,21:51:25.000,340,11061621,11725,0,1765057884,13035.292301419999,935.8797883200023,53323.54559376 2025-12-06,21:51:26.000,340,11061743,11605,0,1765057885,13035.43376393,12.133596600004239,53323.58751648 2025-12-06,21:51:27.000,340,11061504,11725,0,1765057886,13035.43376393,474.07013463000476,53323.65738768 2025-12-06,21:51:28.000,340,11061601,11405,0,1765057887,13035.58869905999,12.26048093999998,53323.56655512 2025-12-06,21:51:29.000,340,11061712,11685,0,1765057888,13035.57522644,474.2745594000007,53323.559568000004 2025-12-06,21:51:30.000,340,11061660,11685,0,1765057889,13035.703216329995,936.22519569,53323.60847784 2025-12-06,21:51:31.000,340,11061741,11605,0,1765057890,13035.68974370999,936.3802765500004,53323.65738768 2025-12-06,21:51:32.000,340,11061551,11685,0,1765057891,13035.83794253,936.5635539299983,53323.65738768 2025-12-06,21:51:33.000,340,11061556,11645,0,1765057892,13035.723425259996,12.676379609998548,53323.67136192001 2025-12-06,21:51:34.000,340,11061668,11765,0,1765057893,13035.71668895,936.6622417500039,53323.57354224001 2025-12-06,21:51:35.000,340,11061446,11645,0,1765057894,13035.723425259996,12.873755250002432,53323.64341344 2025-12-06,21:51:36.000,340,11061711,11685,0,1765057895,13035.723425259996,475.0852093499998,53323.63642632 2025-12-06,21:51:37.000,340,11061737,11685,0,1765057896,13035.804260979996,936.9865017300035,53323.65040056001 2025-12-06,21:51:38.000,340,11061651,11685,0,1765057897,13035.64932584999,475.1345532600026,53323.6643748 2025-12-06,21:51:39.000,340,11061630,11565,0,1765057898,13035.8177336,475.2120936900028,53323.629439200005 2025-12-06,21:51:40.000,340,11061652,11565,0,1765057899,13035.831206219991,13.289653920001001,53323.51764528 2025-12-06,21:51:41.000,340,11061676,11605,0,1765057900,13035.864887769996,13.35309609000251,53323.64341344 2025-12-06,21:51:42.000,340,11061655,11725,0,1765057901,13035.851415149991,475.3248797699998,53323.57354224001 2025-12-06,21:51:43.000,340,11061714,11525,0,1765057902,13035.891833009991,475.3742236800026,53323.76219448 2025-12-06,21:51:44.000,340,11061491,11605,0,1765057903,13035.918778250001,13.268506530002924,53323.65738768 2025-12-06,21:51:45.000,340,11061742,11725,0,1765057904,13035.925514559996,475.3319288999992,53323.734246 2025-12-06,21:51:46.000,340,11061671,11805,0,1765057905,13036.033295519992,13.437685650002095,53323.65040056001 2025-12-06,21:51:47.000,340,11061485,11645,0,1765057906,13036.141076480002,13.515226080002321,53323.748220240006 2025-12-06,21:51:48.000,340,11061610,11885,0,1765057907,13036.174758029993,475.36717455000326,53323.74123312001 2025-12-06,21:51:49.000,340,11061557,11645,0,1765057908,13036.181494340002,13.444734780001454,53323.75520736 2025-12-06,21:51:50.000,340,11061638,11925,0,1765057909,13036.221912200002,475.28258499000367,53323.727258880004 2025-12-06,21:51:51.000,340,11061652,11965,0,1765057910,13036.262330060003,13.416538260004018,53323.8041172 2025-12-06,21:51:52.000,340,11061716,12045,0,1765057911,13036.322956849988,13.423587390003377,53323.78315584 2025-12-06,21:51:53.000,340,11061683,11725,0,1765057912,13036.349902089998,475.1345532600026,53323.64341344 2025-12-06,21:51:54.000,340,11061714,11645,0,1765057913,13036.491364599999,475.2473393399996,53323.79014296001 2025-12-06,21:51:55.000,340,11061637,11685,0,1765057914,13036.518309839994,1399.0851697500038,53323.915911120006 2025-12-06,21:51:56.000,340,11061594,11645,0,1765057915,13036.619354489994,1398.9864819299983,53323.65040056001 2025-12-06,21:51:57.000,340,11061527,11765,0,1765057916,13036.64629972999,937.014698250001,53323.75520736 2025-12-06,21:51:58.000,340,11061546,11885,0,1765057917,13036.85512534,475.04291457000363,53323.86700128001 2025-12-06,21:51:59.000,340,11061782,11525,0,1765057918,13036.97637892,936.9301086900014,53323.95084672 2025-12-06,21:52:00.000,340,11061504,11485,0,1765057919,13036.902279509995,936.8596173900005,53323.93687248001 2025-12-06,21:52:01.000,340,11061703,11485,0,1765057920,13037.023533089996,936.8173226100043,53323.92289824 2025-12-06,21:52:02.000,340,11061514,11685,0,1765057921,13037.090896189991,936.7468313100035,53324.02071792 2025-12-06,21:52:03.000,340,11061667,12085,0,1765057922,13037.158259290001,12.782116560003487,53323.83905280001 2025-12-06,21:52:04.000,340,11061651,11445,0,1765057923,13037.171731909992,474.6340650300044,53323.98578232001 2025-12-06,21:52:05.000,340,11061648,11645,0,1765057924,13037.245831319997,474.68340893999994,53324.09757624 2025-12-06,21:52:06.000,340,11061708,11565,0,1765057925,13037.259303940002,474.54947547000484,53324.111550480004 2025-12-06,21:52:07.000,340,11061602,11485,0,1765057926,13037.272776559992,12.598839179998322,53323.98578232001 2025-12-06,21:52:08.000,340,11061746,11645,0,1765057927,13037.346875969997,12.605888309997681,53324.04167928 2025-12-06,21:52:09.000,340,11061610,11645,0,1765057928,13037.367084899997,936.3732274200011,53324.083602000006 2025-12-06,21:52:10.000,340,11061703,11805,0,1765057929,13037.414239069993,936.3591291600023,53324.0486664 2025-12-06,21:52:11.000,340,11061728,11565,0,1765057930,13037.474865859993,1398.1828811099986,53324.05565352001 2025-12-06,21:52:12.000,340,11061728,11565,0,1765057931,13037.427711689998,12.415561800000432,53324.181421680005 2025-12-06,21:52:13.000,340,11061780,11605,0,1765057932,13037.495074789993,474.31685418000416,53324.111550480004 2025-12-06,21:52:14.000,340,11061772,11565,0,1765057933,13037.589383129998,936.3027361200002,53324.20937016 2025-12-06,21:52:15.000,340,11061768,11325,0,1765057934,13037.609592059998,12.387365280002996,53324.1884088 2025-12-06,21:52:16.000,340,11061823,11765,0,1765057935,13037.629800989998,12.394414410002355,53324.26526712 2025-12-06,21:52:17.000,340,11061671,11485,0,1765057936,13037.636537299994,12.43670918999851,53324.19539592 2025-12-06,21:52:18.000,340,11061716,11445,0,1765057937,13037.717373019994,2322.1123502100018,53324.20238304001 2025-12-06,21:52:19.000,340,11061708,11525,0,1765057938,13037.798208739994,936.3661782900017,53324.33513832 2025-12-06,21:52:20.000,340,11061665,11605,0,1765057939,13037.80494504999,12.408512670001073,53324.22334440001 2025-12-06,21:52:21.000,340,11061747,11485,0,1765057940,13037.83189029,12.507200489999377,53324.349112560005 2025-12-06,21:52:22.000,340,11061658,11725,0,1765057941,13037.751054569999,936.3450309000036,53324.230331520004 2025-12-06,21:52:23.000,340,11061822,11685,0,1765057942,13037.86557183999,12.47900397000194,53324.47488072 2025-12-06,21:52:24.000,340,11061591,11485,0,1765057943,13037.879044459994,12.43670918999851,53324.41199664001 2025-12-06,21:52:25.000,340,11061745,11405,0,1765057944,13037.85209922,12.338021370000206,53324.37706104 2025-12-06,21:52:26.000,340,11061894,11725,0,1765057945,13037.811681359999,12.43670918999851,53324.30718984 2025-12-06,21:52:27.000,340,11061739,11445,0,1765057946,13037.858835529994,12.464905710003222,53324.38404816 2025-12-06,21:52:28.000,340,11061513,11525,0,1765057947,13037.83189029,474.4930824300027,53324.49584208 2025-12-06,21:52:29.000,340,11061763,11685,0,1765057948,13037.85209922,474.4084928700031,53324.42597088 2025-12-06,21:52:30.000,340,11061802,11685,0,1765057949,13037.85209922,474.4225911300018,53324.418983760006 2025-12-06,21:52:31.000,340,11061618,11565,0,1765057950,13037.838626599994,936.4225713300038,53324.52379056 2025-12-06,21:52:32.000,340,11061713,11485,0,1765057951,13037.838626599994,1860.2885982599983,53324.5028292 2025-12-06,21:52:33.000,340,11061561,11565,0,1765057952,13037.838626599994,1398.2886180600035,53324.39103528001 2025-12-06,21:52:34.000,340,11061519,11485,0,1765057953,13037.818417669994,936.3802765500004,53324.64955872 2025-12-06,21:52:35.000,340,11061812,11525,0,1765057954,13037.818417669994,936.3379817700043,53324.432958 2025-12-06,21:52:36.000,340,11061462,11525,0,1765057955,13037.791472429999,474.53537720999884,53324.47488072 2025-12-06,21:52:37.000,340,11061603,11685,0,1765057956,13037.777999809994,474.45078764999926,53324.45391936 2025-12-06,21:52:38.000,340,11061799,11325,0,1765057957,13037.89251708,474.4930824300027,53324.48885496001 2025-12-06,21:52:39.000,340,11061679,11445,0,1765057958,13037.777999809994,936.246343079998,53324.516803440005 2025-12-06,21:52:40.000,340,11061648,11645,0,1765057959,13037.89251708,12.443758319997869,53324.45391936 2025-12-06,21:52:41.000,340,11061582,11645,0,1765057960,13037.980089109995,12.42966005999915,53324.59366176 2025-12-06,21:52:42.000,340,11061661,11525,0,1765057961,13038.00703434999,12.380316150003637,53324.48186784 2025-12-06,21:52:43.000,340,11061532,11485,0,1765057962,13038.12828792999,1398.1123898099977,53324.54475192 2025-12-06,21:52:44.000,340,11061576,11725,0,1765057963,13038.081133759995,12.30982485000277,53324.50981632001 2025-12-06,21:52:45.000,340,11061370,11685,0,1765057964,13038.15523317,936.2040483000019,53324.60763600001 2025-12-06,21:52:46.000,340,11061483,11605,0,1765057965,13038.229332579991,474.2463628800033,53324.418983760006 2025-12-06,21:52:47.000,340,11061613,11765,0,1765057966,13038.21585996,12.345070499999565,53324.467893600005 2025-12-06,21:52:48.000,340,11061580,11485,0,1765057967,13038.21585996,12.175891380000394,53324.6425716 2025-12-06,21:52:49.000,340,11061514,11565,0,1765057968,13038.316904610001,12.25343181000062,53324.62161024 2025-12-06,21:52:50.000,340,11061820,11565,0,1765057969,13038.397740330001,936.1265078700017,53324.5727004 2025-12-06,21:52:51.000,340,11061660,11525,0,1765057970,13038.330377229991,473.9855450699979,53324.71942992 2025-12-06,21:52:52.000,340,11061427,11845,0,1765057971,13038.289959369991,12.161793120001676,53324.62161024 2025-12-06,21:52:53.000,340,11061573,11885,0,1765057972,13038.337113540001,12.154743990002316,53324.5727004 2025-12-06,21:52:54.000,340,11061612,11565,0,1765057973,13038.397740330001,473.8868572499996,53324.60763600001 2025-12-06,21:52:55.000,340,11061460,11605,0,1765057974,13038.451630809992,473.84456247000344,53324.64955872 2025-12-06,21:52:56.000,340,11061523,11485,0,1765057975,13038.667192729998,935.6330687700029,53324.48186784 2025-12-06,21:52:57.000,340,11061604,11725,0,1765057976,13038.795182619993,473.73177638999914,53324.79628824001 2025-12-06,21:52:58.000,340,11061677,11685,0,1765057977,13038.761501069988,11.752943580002466,53324.6425716 2025-12-06,21:52:59.000,340,11061615,12045,0,1765057978,13038.950117749999,11.759992710001825,53324.76833976 2025-12-06,21:53:00.000,340,11061514,11525,0,1765057979,13038.923172509989,473.8304642100047,53324.70545568001 2025-12-06,21:53:01.000,340,11061469,11845,0,1765057980,13038.943381439989,11.79523835999862,53324.83821096 2025-12-06,21:53:02.000,340,11061705,11445,0,1765057981,13038.997271919994,473.77407117000257,53324.81026248 2025-12-06,21:53:03.000,340,11061660,11805,0,1765057982,13039.010744539999,11.886877050004841,53324.83821096 2025-12-06,21:53:04.000,340,11061556,11685,0,1765057983,13038.943381439989,473.7881694300013,53324.901095040004 2025-12-06,21:53:05.000,340,11061459,11605,0,1765057984,13038.98379929999,11.879827919998206,53324.76833976 2025-12-06,21:53:06.000,340,11061625,11485,0,1765057985,13038.882754649989,11.915073570002278,53324.8871208 2025-12-06,21:53:07.000,340,11061642,11725,0,1765057986,13038.835600479993,11.830484010002692,53324.8172496 2025-12-06,21:53:08.000,340,11061635,11485,0,1765057987,13038.815391549993,11.879827919998206,53324.733404160004 2025-12-06,21:53:09.000,340,11061721,11965,0,1765057988,13038.707610589998,473.6189903100021,53324.82423672001 2025-12-06,21:53:10.000,340,11061688,11445,0,1765057989,13038.909699889999,11.633108369998808,53324.8172496 2025-12-06,21:53:11.000,340,11061664,11645,0,1765057990,13038.855809409994,1397.2241994299984,53324.782314000004 2025-12-06,21:53:12.000,340,11061564,11645,0,1765057991,13038.936645129994,473.4921059699991,53324.87314656001 2025-12-06,21:53:13.000,340,11061744,11525,0,1765057992,13039.00400822999,11.513273160002427,53324.83122384 2025-12-06,21:53:14.000,340,11061395,11725,0,1765057993,13039.06463501999,11.470978379998996,53324.8172496 2025-12-06,21:53:15.000,340,11061827,11605,0,1765057994,13039.17241598,11.344094040003256,53324.81026248 2025-12-06,21:53:16.000,340,11061662,11765,0,1765057995,13039.199361219995,11.358192300001974,53324.86615944 2025-12-06,21:53:17.000,340,11061785,11725,0,1765057996,13039.219570149995,473.32292684999993,53324.98494048 2025-12-06,21:53:18.000,340,11061437,11445,0,1765057997,13039.24651538999,473.46390945000167,53324.83821096 2025-12-06,21:53:19.000,340,11061779,11605,0,1765057998,13039.26672431999,473.32292684999993,53324.83122384 2025-12-06,21:53:20.000,340,11061473,11365,0,1765057999,13039.179152289995,935.2383174900024,53324.93603064 2025-12-06,21:53:21.000,340,11061648,11725,0,1765058000,13039.19262491,473.3299759799993,53324.922056400006 2025-12-06,21:53:22.000,340,11061613,11685,0,1765058001,13039.280196939995,473.358172500004,53324.87314656001 2025-12-06,21:53:23.000,340,11061642,11405,0,1765058002,13039.259988009995,473.5273516200032,53324.99891472 2025-12-06,21:53:24.000,340,11061540,11765,0,1765058003,13039.30714217999,1397.3722311599995,53324.85917232 2025-12-06,21:53:25.000,340,11061606,11525,0,1765058004,13039.32735110999,935.4286439999996,53324.93603064 2025-12-06,21:53:26.000,340,11061700,11565,0,1765058005,13039.28693324999,473.46390945000167,53325.08276016001 2025-12-06,21:53:27.000,340,11061831,11485,0,1765058006,13039.35429635,935.5202826899986,53324.87314656001 2025-12-06,21:53:28.000,340,11061692,11485,0,1765058007,13039.31387849,473.7247272599998,53325.04083744001 2025-12-06,21:53:29.000,340,11061733,11685,0,1765058008,13039.34756003999,473.6189903100021,53325.019876080005 2025-12-06,21:53:30.000,340,11061624,11525,0,1765058009,13039.43513207,11.731796190004388,53325.0967344 2025-12-06,21:53:31.000,340,11061598,11805,0,1765058010,13039.361032659996,11.731796190004388,53325.03385032 2025-12-06,21:53:32.000,340,11061716,11525,0,1765058011,13039.43513207,473.63308857000084,53325.01288896001 2025-12-06,21:53:33.000,340,11061567,11645,0,1765058012,13039.37450528,473.5766955299987,53325.06179880001 2025-12-06,21:53:34.000,340,11061446,11565,0,1765058013,13039.40818682999,11.661304890003521,53325.06179880001 2025-12-06,21:53:35.000,340,11061603,11365,0,1765058014,13039.36776896999,473.6824324800036,53325.07577304 2025-12-06,21:53:36.000,340,11061790,11685,0,1765058015,13039.239779079995,11.611960980000731,53324.950004880004 2025-12-06,21:53:37.000,340,11061580,11645,0,1765058016,13039.19262491,935.4920861700011,53325.05481168 2025-12-06,21:53:38.000,340,11061638,11405,0,1765058017,13039.20609752999,473.7388255199985,53325.04083744001 2025-12-06,21:53:39.000,340,11061523,11485,0,1765058018,13039.13199812,11.738845320003747,53325.15263136 2025-12-06,21:53:40.000,340,11061523,11645,0,1765058019,13039.16567966999,11.689501410000958,53325.03385032 2025-12-06,21:53:41.000,340,11061790,11605,0,1765058020,13039.21283384,1397.6400981000043,53325.068785920004 2025-12-06,21:53:42.000,340,11061689,11525,0,1765058021,13039.21283384,935.5555283400026,53325.03385032 2025-12-06,21:53:43.000,340,11061661,11525,0,1765058022,13039.219570149995,473.66833421999763,53325.03385032 2025-12-06,21:53:44.000,340,11061642,11565,0,1765058023,13039.30714217999,11.731796190004388,53325.08276016001 2025-12-06,21:53:45.000,340,11061757,11405,0,1765058024,13039.31387849,935.5414300800039,53325.089747280006 2025-12-06,21:53:46.000,340,11061605,11525,0,1765058025,13039.280196939995,473.6401377000002,53325.05481168 2025-12-06,21:53:47.000,340,11061613,11765,0,1765058026,13039.37450528,11.66835402000288,53325.11070864001 2025-12-06,21:53:48.000,340,11061754,11485,0,1765058027,13039.361032659996,11.62605923999945,53325.12468288 2025-12-06,21:53:49.000,340,11061820,11485,0,1765058028,13039.39471421,11.541469679999864,53325.089747280006 2025-12-06,21:53:50.000,340,11061692,11325,0,1765058029,13039.259988009995,1397.3863294199982,53325.089747280006 2025-12-06,21:53:51.000,340,11061637,11325,0,1765058030,13039.29366956,473.36522163000336,53325.11070864001 2025-12-06,21:53:52.000,340,11061776,11565,0,1765058031,13039.26672431999,473.32292684999993,53325.1666056 2025-12-06,21:53:53.000,340,11061725,11565,0,1765058032,13039.15220705,11.421634470003482,53325.12468288 2025-12-06,21:53:54.000,340,11061517,11485,0,1765058033,13039.12526180999,11.513273160002427,53325.08276016001 2025-12-06,21:53:55.000,340,11061650,11325,0,1765058034,13039.04442608999,11.39343794999877,53325.14564424 2025-12-06,21:53:56.000,340,11061647,11405,0,1765058035,13038.977062989994,935.2242192300037,53325.11070864001 2025-12-06,21:53:57.000,340,11061661,11565,0,1765058036,13038.956854059994,473.3722707600027,53325.0967344 2025-12-06,21:53:58.000,340,11061792,11805,0,1765058037,13038.849073099998,1859.160737459999,53325.0967344 2025-12-06,21:53:59.000,340,11061746,11805,0,1765058038,13038.828864169998,473.32292684999993,53325.03385032 2025-12-06,21:54:00.000,340,11061554,11685,0,1765058039,13038.795182619993,11.506224030003068,53325.236476800004 2025-12-06,21:54:01.000,340,11061601,11565,0,1765058040,13038.781709999988,1397.1607572600042,53325.13167000001 2025-12-06,21:54:02.000,340,11061736,11525,0,1765058041,13038.727819519998,11.456880120000278,53325.18057984001 2025-12-06,21:54:03.000,340,11061569,11405,0,1765058042,13038.694137969993,11.485076639997715,53325.06179880001 2025-12-06,21:54:04.000,340,11061603,11565,0,1765058043,13038.626774869997,473.344074239998,53325.08276016001 2025-12-06,21:54:05.000,340,11061752,11525,0,1765058044,13038.485312359997,11.576715330003935,53325.06179880001 2025-12-06,21:54:06.000,340,11061661,11605,0,1765058045,13038.411212949992,935.3652018299981,53324.96397912001 2025-12-06,21:54:07.000,340,11061618,11725,0,1765058046,13038.404476639997,935.5132335599992,53324.97795336 2025-12-06,21:54:08.000,340,11061619,11485,0,1765058047,13038.330377229991,473.5273516200032,53324.99192760001 2025-12-06,21:54:09.000,340,11061706,11645,0,1765058048,13038.18891471999,11.696550540000317,53324.956992 2025-12-06,21:54:10.000,340,11061597,11685,0,1765058049,13038.12828792999,11.696550540000317,53324.91506928001 2025-12-06,21:54:11.000,340,11061718,11685,0,1765058050,13037.99356173,935.4991353000005,53324.94301776001 2025-12-06,21:54:12.000,340,11061548,11525,0,1765058051,13037.939671249995,11.738845320003747,53324.97795336 2025-12-06,21:54:13.000,340,11061813,11565,0,1765058052,13037.811681359999,11.957368349998433,53324.99891472 2025-12-06,21:54:14.000,340,11061734,11605,0,1765058053,13037.811681359999,935.6401179000022,53324.99891472 2025-12-06,21:54:15.000,340,11061841,11325,0,1765058054,13037.730845639999,1397.5555085400047,53324.90808216 2025-12-06,21:54:16.000,340,11061689,11645,0,1765058055,13037.811681359999,473.689481610003,53324.85917232 2025-12-06,21:54:17.000,340,11061773,11805,0,1765058056,13037.697164089994,11.759992710001825,53324.85917232 2025-12-06,21:54:18.000,340,11061578,11725,0,1765058057,13037.623064679989,11.767041840001184,53324.92904352 2025-12-06,21:54:19.000,340,11061600,11645,0,1765058058,13037.643273609989,11.67540315000224,53324.76833976 2025-12-06,21:54:20.000,340,11061608,11565,0,1765058059,13037.609592059998,935.435693129999,53324.87314656001 2025-12-06,21:54:21.000,340,11061709,11685,0,1765058060,13037.535492649993,473.48505683999974,53324.96397912001 2025-12-06,21:54:22.000,340,11061813,11725,0,1765058061,13037.394030139993,11.534420550000505,53324.8172496 2025-12-06,21:54:23.000,340,11061771,11565,0,1765058062,13037.340139660002,11.499174900003709,53324.77532688001 2025-12-06,21:54:24.000,340,11061671,11765,0,1765058063,13037.252567629992,473.3299759799993,53324.89410792001 2025-12-06,21:54:25.000,340,11061590,11605,0,1765058064,13037.205413459997,935.3581526999988,53324.8172496 2025-12-06,21:54:26.000,340,11061822,11685,0,1765058065,13037.043742019996,473.38636902000144,53324.78930112 2025-12-06,21:54:27.000,340,11061680,11605,0,1765058066,13036.95616999,1397.3651820300001,53324.85917232 2025-12-06,21:54:28.000,340,11061614,11685,0,1765058067,13036.821443789995,11.478027509998356,53324.74039128 2025-12-06,21:54:29.000,340,11061797,11405,0,1765058068,13036.75408069,1397.3651820300001,53324.76135264 2025-12-06,21:54:30.000,340,11061608,11645,0,1765058069,13036.63282711,11.576715330003935,53324.60763600001 2025-12-06,21:54:31.000,340,11061714,11645,0,1765058070,13036.531782459999,473.5062042299978,53324.62859736001 2025-12-06,21:54:32.000,340,11061802,11605,0,1765058071,13036.525046149989,473.4568603200023,53324.74737840001 2025-12-06,21:54:33.000,340,11061788,11605,0,1765058072,13036.457683049994,11.583764460003295,53324.59366176 2025-12-06,21:54:34.000,340,11061730,11525,0,1765058073,13036.343165779988,473.49915509999846,53324.48186784 2025-12-06,21:54:35.000,340,11061626,11605,0,1765058074,13036.269066369998,11.611960980000731,53324.50981632001 2025-12-06,21:54:36.000,340,11061515,11565,0,1765058075,13036.161285410002,11.689501410000958,53324.46090648001 2025-12-06,21:54:37.000,340,11061647,11645,0,1765058076,13036.114131239992,473.63308857000084,53324.57968752001 2025-12-06,21:54:38.000,340,11061632,11685,0,1765058077,13036.006350279997,473.6542359599989,53324.48885496001 2025-12-06,21:54:39.000,340,11061693,11565,0,1765058078,13035.871624079991,11.703599669999676,53324.446932240004 2025-12-06,21:54:40.000,340,11061600,11725,0,1765058079,13035.8177336,473.6824324800036,53324.50981632001 2025-12-06,21:54:41.000,340,11061572,11685,0,1765058080,13035.73016156999,473.56964639999933,53324.5028292 2025-12-06,21:54:42.000,340,11061747,11525,0,1765058081,13035.602171679995,11.830484010002692,53324.300202720005 2025-12-06,21:54:43.000,340,11061669,11645,0,1765058082,13035.54828119999,11.752943580002466,53324.37007392001 2025-12-06,21:54:44.000,340,11061645,11685,0,1765058083,13035.413555,11.774090970000543,53324.30718984 2025-12-06,21:54:45.000,340,11061785,11685,0,1765058084,13035.285565109989,11.84458227000141,53324.15347320001 2025-12-06,21:54:46.000,340,11061720,11565,0,1765058085,13035.171047839998,12.049007040004653,53324.06962776 2025-12-06,21:54:47.000,340,11061489,11405,0,1765058086,13035.029585329998,11.85163140000077,53324.132511840005 2025-12-06,21:54:48.000,340,11061687,11645,0,1765058087,13035.009376399998,473.78112030000193,53324.181421680005 2025-12-06,21:54:49.000,340,11061656,11405,0,1765058088,13034.935276989992,935.7458548499999,53324.0486664 2025-12-06,21:54:50.000,340,11061521,11605,0,1765058089,13034.955485919992,473.8163659499987,53324.00674368001 2025-12-06,21:54:51.000,340,11061453,11845,0,1765058090,13034.928540679997,473.7176781300004,53324.10456336001 2025-12-06,21:54:52.000,340,11061703,11445,0,1765058091,13034.861177580002,473.59784292000404,53324.05565352001 2025-12-06,21:54:53.000,340,11061733,11565,0,1765058092,13034.840968650002,1397.52731202,53323.90193688 2025-12-06,21:54:54.000,340,11061526,11565,0,1765058093,13034.820759720002,11.67540315000224,53323.86700128001 2025-12-06,21:54:55.000,340,11061572,11485,0,1765058094,13034.847704959997,11.506224030003068,53323.90193688 2025-12-06,21:54:56.000,340,11061744,11605,0,1765058095,13034.827496029997,935.5343809500046,53323.83905280001 2025-12-06,21:54:57.000,340,11061726,11525,0,1765058096,13034.800550790002,473.5907937900047,53323.797130080005 2025-12-06,21:54:58.000,340,11061514,11645,0,1765058097,13034.773605549992,473.4780077100004,53323.67136192001 2025-12-06,21:54:59.000,340,11061605,11565,0,1765058098,13034.760132930001,473.48505683999974,53323.76918160001 2025-12-06,21:55:00.000,340,11061693,11645,0,1765058099,13034.699506140001,11.456880120000278,53323.67136192001 2025-12-06,21:55:01.000,340,11061624,11685,0,1765058100,13034.55130731999,473.44981119000295,53323.70629752 2025-12-06,21:55:02.000,340,11061745,11765,0,1765058101,13034.47047159999,473.4780077100004,53323.6643748 2025-12-06,21:55:03.000,340,11061652,11685,0,1765058102,13034.571516249991,11.590813590002654,53323.65738768 2025-12-06,21:55:04.000,340,11061625,11685,0,1765058103,13034.47720791,935.3863492200035,53323.71328464 2025-12-06,21:55:05.000,340,11061521,11645,0,1765058104,13034.322272779995,11.604911850001372,53323.692323279996 2025-12-06,21:55:06.000,340,11061699,11485,0,1765058105,13034.26838229999,11.647206630004803,53323.58751648 2025-12-06,21:55:07.000,340,11061682,11325,0,1765058106,13034.261645989995,11.661304890003521,53323.63642632 2025-12-06,21:55:08.000,340,11061655,11605,0,1765058107,13034.23470075,1397.5132137600012,53323.46873544 2025-12-06,21:55:09.000,340,11061579,11565,0,1765058108,13034.23470075,11.661304890003521,53323.53161952001 2025-12-06,21:55:10.000,340,11061742,11725,0,1765058109,13034.25490968,473.64718682999955,53323.48270968001 2025-12-06,21:55:11.000,340,11061644,11565,0,1765058110,13034.281854919995,473.64718682999955,53323.45476120001 2025-12-06,21:55:12.000,340,11061624,11605,0,1765058111,13034.221228129994,1397.5766559300027,53323.50367104001 2025-12-06,21:55:13.000,340,11061792,11565,0,1765058112,13034.24817336999,11.84458227000141,53323.44777408 2025-12-06,21:55:14.000,340,11061681,11605,0,1765058113,13034.26838229999,473.69653074000234,53323.356941519996 2025-12-06,21:55:15.000,340,11061629,11565,0,1765058114,13034.26838229999,473.7247272599998,53323.32899304 2025-12-06,21:55:16.000,340,11061741,11485,0,1765058115,13034.261645989995,473.67538335000427,53323.3499544 2025-12-06,21:55:17.000,340,11061695,11525,0,1765058116,13034.34921801999,11.767041840001184,53323.342967280005 2025-12-06,21:55:18.000,340,11061581,11645,0,1765058117,13034.35595433,1397.5132137600012,53323.3499544 2025-12-06,21:55:19.000,340,11061699,11565,0,1765058118,13034.37616326,1397.5202628900006,53323.26610896001 2025-12-06,21:55:20.000,340,11061641,11605,0,1765058119,13034.43005373999,11.759992710001825,53323.189250639996 2025-12-06,21:55:21.000,340,11061576,11805,0,1765058120,13034.45026266999,473.80931681999937,53323.356941519996 2025-12-06,21:55:22.000,340,11061688,11485,0,1765058121,13034.55130731999,473.7247272599998,53323.32200592 2025-12-06,21:55:23.000,340,11061649,11485,0,1765058122,13034.571516249991,473.54849901000125,53323.245147600006 2025-12-06,21:55:24.000,340,11061735,11725,0,1765058123,13034.672560899991,473.689481610003,53323.19623776001 2025-12-06,21:55:25.000,340,11061602,11765,0,1765058124,13034.739924000001,11.710648799999035,53323.38489000001 2025-12-06,21:55:26.000,340,11061846,11565,0,1765058125,13034.834232339992,11.555567939998582,53323.30803168 2025-12-06,21:55:27.000,340,11061607,11685,0,1765058126,13034.901595440002,473.5907937900047,53323.27309608 2025-12-06,21:55:28.000,340,11061780,11405,0,1765058127,13034.968958539997,473.56259726999997,53323.1403408 2025-12-06,21:55:29.000,340,11061767,11765,0,1765058128,13035.076739499993,473.5062042299978,53323.23117336 2025-12-06,21:55:30.000,340,11061584,11525,0,1765058129,13035.090212119998,935.5202826899986,53323.28707032001 2025-12-06,21:55:31.000,340,11061550,11765,0,1765058130,13035.110421049998,11.576715330003935,53323.391877120004 2025-12-06,21:55:32.000,340,11061768,11485,0,1765058131,13035.251883559999,11.654255760004162,53323.40585136001 2025-12-06,21:55:33.000,340,11061776,11645,0,1765058132,13035.332719279999,11.633108369998808,53323.2800832 2025-12-06,21:55:34.000,340,11061697,11485,0,1765058133,13035.171047839998,935.5414300800039,53323.30104456 2025-12-06,21:55:35.000,340,11061704,11485,0,1765058134,13035.339455589994,473.61194118000276,53323.32899304 2025-12-06,21:55:36.000,340,11061494,11885,0,1765058135,13035.36640082999,11.717697929998394,53323.30104456 2025-12-06,21:55:37.000,340,11061714,11645,0,1765058136,13035.373137139999,935.5766757300007,53323.27309608 2025-12-06,21:55:38.000,340,11061682,11445,0,1765058137,13035.40681868999,935.7106092000031,53323.4896968 2025-12-06,21:55:39.000,340,11061754,11405,0,1765058138,13035.49439072,473.7881694300013,53323.49668392 2025-12-06,21:55:40.000,340,11061688,11685,0,1765058139,13035.6156443,11.936220960000355,53323.37790288 2025-12-06,21:55:41.000,340,11061698,11685,0,1765058140,13035.64932584999,11.957368349998433,53323.39886424 2025-12-06,21:55:42.000,340,11061770,11525,0,1765058141,13035.75037049999,473.9502994200011,53323.37790288 2025-12-06,21:55:43.000,340,11061717,11565,0,1765058142,13035.864887769996,935.8797883200023,53323.356941519996 2025-12-06,21:55:44.000,340,11061710,11485,0,1765058143,13035.999613970002,474.04193811000005,53323.51764528 2025-12-06,21:55:45.000,340,11061651,11405,0,1765058144,13036.100658620002,474.0137415900026,53323.412838480006 2025-12-06,21:55:46.000,340,11061740,11765,0,1765058145,13036.147812789997,12.12654747000488,53323.45476120001 2025-12-06,21:55:47.000,340,11061653,11765,0,1765058146,13036.269066369998,474.0137415900026,53323.4198256 2025-12-06,21:55:48.000,340,11061808,11685,0,1765058147,13036.410528879998,474.0348889800007,53323.43379984001 2025-12-06,21:55:49.000,340,11061722,11765,0,1765058148,13036.599145559994,12.189989639999112,53323.60149072001 2025-12-06,21:55:50.000,340,11061551,11565,0,1765058149,13036.6934539,935.9220830999984,53323.64341344 2025-12-06,21:55:51.000,340,11061707,11405,0,1765058150,13036.599145559994,12.03490877999866,53323.391877120004 2025-12-06,21:55:52.000,340,11061721,11485,0,1765058151,13036.77428962,474.0771837600041,53323.56655512 2025-12-06,21:55:53.000,340,11061569,11765,0,1765058152,13036.86859795999,473.94325029000174,53323.40585136001 2025-12-06,21:55:54.000,340,11061687,11605,0,1765058153,13036.93596106,12.013761390000582,53323.69931040001 2025-12-06,21:55:55.000,340,11061593,11485,0,1765058154,13037.010060469991,474.14062592999835,53323.5945036 2025-12-06,21:55:56.000,340,11061615,11525,0,1765058155,13037.131314049991,12.119498339998245,53323.74123312001 2025-12-06,21:55:57.000,340,11061664,11565,0,1765058156,13037.178468220001,11.950319219999074,53323.748220240006 2025-12-06,21:55:58.000,340,11061728,11685,0,1765058157,13037.259303940002,11.936220960000355,53323.88796264001 2025-12-06,21:55:59.000,340,11061673,11485,0,1765058158,13037.367084899997,12.112449209998886,53323.88097552 2025-12-06,21:56:00.000,340,11061509,11565,0,1765058159,13037.420975380002,474.05603636999876,53323.81110432 2025-12-06,21:56:01.000,340,11061751,11525,0,1765058160,13037.575910509993,474.18996984000114,53323.95084672 2025-12-06,21:56:02.000,340,11061634,11565,0,1765058161,13037.575910509993,12.154743990002316,53323.88796264001 2025-12-06,21:56:03.000,340,11061707,11765,0,1765058162,13037.744318259989,936.0419183100021,53323.97180808 2025-12-06,21:56:04.000,340,11061659,11485,0,1765058163,13037.858835529994,474.0137415900026,53323.964820960005 2025-12-06,21:56:05.000,340,11061527,11525,0,1765058164,13037.959880179995,12.07015443000273,53324.14648608 2025-12-06,21:56:06.000,340,11061600,11485,0,1765058165,13038.03397959,473.95734855000046,53324.083602000006 2025-12-06,21:56:07.000,340,11061666,11485,0,1765058166,13038.12828792999,12.063105300003372,53324.14648608 2025-12-06,21:56:08.000,340,11061625,11485,0,1765058167,13038.161969479996,12.013761390000582,53324.132511840005 2025-12-06,21:56:09.000,340,11061617,11685,0,1765058168,13038.229332579991,473.89390637999895,53324.16046032 2025-12-06,21:56:10.000,340,11061661,11445,0,1765058169,13038.249541509991,935.8092970200014,53324.19539592 2025-12-06,21:56:11.000,340,11061658,11645,0,1765058170,13038.424685569997,12.063105300003372,53324.22334440001 2025-12-06,21:56:12.000,340,11061700,11565,0,1765058171,13038.505521289997,12.063105300003372,53324.37706104 2025-12-06,21:56:13.000,340,11061808,11685,0,1765058172,13038.579620700002,473.9714468099992,53324.31417696 2025-12-06,21:56:14.000,340,11061773,11525,0,1765058173,13038.593093319992,474.0278398500013,53324.398022400004 2025-12-06,21:56:15.000,340,11061662,11565,0,1765058174,13038.640247490002,12.112449209998886,53324.32116408001 2025-12-06,21:56:16.000,340,11061713,11565,0,1765058175,13038.734555829993,473.8868572499996,53324.418983760006 2025-12-06,21:56:17.000,340,11061824,11445,0,1765058176,13038.754764759993,12.140645730003598,53324.53776480001 2025-12-06,21:56:18.000,340,11061614,11605,0,1765058177,13038.768237379998,935.9925743999993,53324.5727004 2025-12-06,21:56:19.000,340,11061814,11565,0,1765058178,13038.929908819999,474.09128202000284,53324.55872616001 2025-12-06,21:56:20.000,340,11061703,11685,0,1765058179,13039.00400822999,1397.8304246100015,53324.60064888 2025-12-06,21:56:21.000,340,11061778,11685,0,1765058180,13039.12526180999,474.0278398500013,53324.62859736001 2025-12-06,21:56:22.000,340,11061649,11525,0,1765058181,13039.16567966999,935.9220830999984,53324.67750720001 2025-12-06,21:56:23.000,340,11061646,11845,0,1765058182,13039.300405869995,1397.8304246100015,53324.76135264 2025-12-06,21:56:24.000,340,11061771,11685,0,1765058183,13039.381241589996,1397.7740315699994,53324.69846856 2025-12-06,21:56:25.000,340,11061688,11645,0,1765058184,13039.549649339991,1397.7105893999978,53324.86615944 2025-12-06,21:56:26.000,340,11061597,11365,0,1765058185,13039.637221370001,473.78112030000193,53324.970966240006 2025-12-06,21:56:27.000,340,11061687,11605,0,1765058186,13039.745002329997,473.78112030000193,53324.950004880004 2025-12-06,21:56:28.000,340,11061700,11525,0,1765058187,13039.859519600002,473.7670220400032,53325.019876080005 2025-12-06,21:56:29.000,340,11061707,11405,0,1765058188,13039.953827939993,11.865729659999488,53324.90808216 2025-12-06,21:56:30.000,340,11061698,11165,0,1765058189,13040.000982109988,473.6612850899983,53325.10372152 2025-12-06,21:56:31.000,340,11061726,11525,0,1765058190,13040.081817829989,935.6612652900003,53325.03385032 2025-12-06,21:56:32.000,340,11061683,11485,0,1765058191,13040.102026759989,473.6189903100021,53325.15263136 2025-12-06,21:56:33.000,340,11061814,11445,0,1765058192,13040.128971999999,473.6542359599989,53325.187566960005 2025-12-06,21:56:34.000,340,11061575,11645,0,1765058193,13040.209807719999,11.80228748999798,53325.20852832001 2025-12-06,21:56:35.000,340,11061519,11405,0,1765058194,13040.149180929999,473.6824324800036,53325.34827072001 2025-12-06,21:56:36.000,340,11061717,11685,0,1765058195,13040.209807719999,11.710648799999035,53325.306348000006 2025-12-06,21:56:37.000,340,11061739,11485,0,1765058196,13040.24348926999,935.5766757300007,53325.425129040006 2025-12-06,21:56:38.000,340,11061816,11605,0,1765058197,13040.196335099994,473.66833421999763,53325.36224496 2025-12-06,21:56:39.000,340,11061836,11445,0,1765058198,13040.169389859999,935.675363549999,53325.404167680004 2025-12-06,21:56:40.000,340,11061764,11805,0,1765058199,13040.209807719999,473.71062900000106,53325.49500024001 2025-12-06,21:56:41.000,340,11061806,11485,0,1765058200,13040.277170819994,473.6612850899983,53325.46705176001 2025-12-06,21:56:42.000,340,11061551,11525,0,1765058201,13040.3310613,11.80228748999798,53325.50897448 2025-12-06,21:56:43.000,340,11061723,11405,0,1765058202,13040.28390712999,935.5343809500046,53325.5508972 2025-12-06,21:56:44.000,340,11061724,11685,0,1765058203,13040.40516070999,473.6542359599989,53325.59980704 2025-12-06,21:56:45.000,340,11061604,11325,0,1765058204,13040.48599642999,11.759992710001825,53325.54391008001 2025-12-06,21:56:46.000,340,11061626,11685,0,1765058205,13040.499469049995,935.5484792100033,53325.58583280001 2025-12-06,21:56:47.000,340,11061611,11485,0,1765058206,13040.580304769996,11.724747059997753,53325.571858560004 2025-12-06,21:56:48.000,340,11061552,11525,0,1765058207,13040.61398632,1859.3369657100047,53325.66967824 2025-12-06,21:56:49.000,340,11061675,11685,0,1765058208,13040.755448830001,11.506224030003068,53325.70461384 2025-12-06,21:56:50.000,340,11061631,11485,0,1765058209,13040.829548239992,11.583764460003295,53325.7954464 2025-12-06,21:56:51.000,340,11061689,11405,0,1765058210,13040.910383959992,473.4780077100004,53325.809420640006 2025-12-06,21:56:52.000,340,11061687,11565,0,1765058211,13040.957538130002,473.38636902000144,53325.90025320001 2025-12-06,21:56:53.000,340,11061663,11645,0,1765058212,13040.984483369997,473.25243554999906,53325.87929184001 2025-12-06,21:56:54.000,340,11061754,11485,0,1765058213,13040.984483369997,11.337044910003897,53325.83736912 2025-12-06,21:56:55.000,340,11061472,11645,0,1765058214,13041.011428609992,935.1960227099989,53325.82339488 2025-12-06,21:56:56.000,340,11061549,11685,0,1765058215,13040.950801819992,11.337044910003897,53326.0399956 2025-12-06,21:56:57.000,340,11061690,11645,0,1765058216,13040.957538130002,473.2594846799984,53326.0399956 2025-12-06,21:56:58.000,340,11061715,11525,0,1765058217,13040.950801819992,473.2806320700038,53326.13082816 2025-12-06,21:56:59.000,340,11061716,11565,0,1765058218,13041.031637539993,11.379339690000052,53326.144802400006 2025-12-06,21:57:00.000,340,11061686,11645,0,1765058219,13041.099000640002,11.379339690000052,53326.16576376001 2025-12-06,21:57:01.000,340,11061677,11445,0,1765058220,13041.045110159997,935.2524157500011,53326.144802400006 2025-12-06,21:57:02.000,340,11061581,11605,0,1765058221,13041.051846469993,935.0691383700032,53326.123841040004 2025-12-06,21:57:03.000,340,11061599,11805,0,1765058222,13041.051846469993,11.329995780004538,53326.20768648 2025-12-06,21:57:04.000,340,11061654,11605,0,1765058223,13041.092264329993,473.17489511999884,53326.242622080004 2025-12-06,21:57:05.000,340,11061649,11685,0,1765058224,13041.125945879998,473.1607968600001,53326.312493280006 2025-12-06,21:57:06.000,340,11061545,11525,0,1765058225,13041.152891119993,11.076227099998505,53326.42428720001 2025-12-06,21:57:07.000,340,11061567,11405,0,1765058226,13041.132682189993,473.02686338999774,53326.35441600001 2025-12-06,21:57:08.000,340,11061579,11485,0,1765058227,13041.173100049993,934.9845488100036,53326.39633872 2025-12-06,21:57:09.000,340,11061686,11405,0,1765058228,13041.233726839993,473.0480107800031,53326.34044176 2025-12-06,21:57:10.000,340,11061747,11605,0,1765058229,13041.260672079989,473.05505991000246,53326.46620992 2025-12-06,21:57:11.000,340,11061627,11485,0,1765058230,13041.328035179999,10.963441020001483,53326.361403120005 2025-12-06,21:57:12.000,340,11061647,11645,0,1765058231,13041.40213458999,934.7801240400004,53326.410312960004 2025-12-06,21:57:13.000,340,11061821,11845,0,1765058232,13041.415607209994,10.899998849999974,53326.42428720001 2025-12-06,21:57:14.000,340,11061762,11485,0,1765058233,13041.48970662,10.871802330002538,53326.52210688001 2025-12-06,21:57:15.000,340,11061642,11365,0,1765058234,13041.536860789995,934.5686501399978,53326.598965200006 2025-12-06,21:57:16.000,340,11061621,11485,0,1765058235,13041.56380602999,472.6673577600013,53326.55005536001 2025-12-06,21:57:17.000,340,11061726,11565,0,1765058236,13041.59075127,934.4558640600007,53326.59197808001 2025-12-06,21:57:18.000,340,11061572,11405,0,1765058237,13041.6109602,472.51227690000087,53326.59197808001 2025-12-06,21:57:19.000,340,11061658,11645,0,1765058238,13041.637905439995,10.57573887000035,53326.67582352 2025-12-06,21:57:20.000,340,11061482,11485,0,1765058239,13041.718741159995,10.6321319100025,53326.68979776001 2025-12-06,21:57:21.000,340,11061594,11405,0,1765058240,13041.66485067999,10.618033650003781,53326.696784880005 2025-12-06,21:57:22.000,340,11061620,11645,0,1765058241,13041.779367949996,472.5263751599996,53326.6339008 2025-12-06,21:57:23.000,340,11061694,11485,0,1765058242,13041.8130495,472.6109647199992,53326.72473336 2025-12-06,21:57:24.000,340,11061653,11445,0,1765058243,13041.799576879996,10.646230170001218,53326.696784880005 2025-12-06,21:57:25.000,340,11061847,11605,0,1765058244,13041.89388522,10.653279300000577,53326.745694720004 2025-12-06,21:57:26.000,340,11061729,11925,0,1765058245,13041.934303080001,934.3924218899992,53326.794604560004 2025-12-06,21:57:27.000,340,11061708,11325,0,1765058246,13041.900621529996,472.5898173300011,53326.815565920006 2025-12-06,21:57:28.000,340,11061516,11685,0,1765058247,13042.069029279992,934.5686501399978,53326.83652728001 2025-12-06,21:57:29.000,340,11061539,11565,0,1765058248,13042.122919759997,934.441765800002,53326.87845 2025-12-06,21:57:30.000,340,11061586,11565,0,1765058249,13042.156601310002,472.6109647199992,53326.88543712001 2025-12-06,21:57:31.000,340,11061637,11325,0,1765058250,13042.264382269997,10.681475819998013,53326.9483212 2025-12-06,21:57:32.000,340,11061576,11405,0,1765058251,13042.311536439993,10.561640610001632,53326.962295440004 2025-12-06,21:57:33.000,340,11061492,11445,0,1765058252,13042.439526329988,1858.2725470799996,53327.06710224 2025-12-06,21:57:34.000,340,11061700,11565,0,1765058253,13042.513625739994,934.3642253700018,53327.102037840006 2025-12-06,21:57:35.000,340,11061550,11725,0,1765058254,13042.594461459994,10.596886259998428,53327.06710224 2025-12-06,21:57:36.000,340,11061684,11525,0,1765058255,13042.68203348999,10.723770600001444,53327.06011512 2025-12-06,21:57:37.000,340,11061696,11485,0,1765058256,13042.72918766,1858.18795752,53327.09505072001 2025-12-06,21:57:38.000,340,11061615,11605,0,1765058257,13042.756132899995,472.4276873400013,53327.23479312 2025-12-06,21:57:39.000,340,11061599,11725,0,1765058258,13042.80328706999,10.6321319100025,53327.12299920001 2025-12-06,21:57:40.000,340,11061576,11605,0,1765058259,13042.78307813999,934.314881459999,53327.17889616 2025-12-06,21:57:41.000,340,11061489,11605,0,1765058260,13042.84370492999,10.610984520004422,53327.24178024001 2025-12-06,21:57:42.000,340,11061562,11565,0,1765058261,13042.917804339995,10.519345829998201,53327.28370296 2025-12-06,21:57:43.000,340,11061494,11525,0,1765058262,13043.059266849996,472.51932603000023,53327.4723552 2025-12-06,21:57:44.000,340,11061757,11445,0,1765058263,13043.04579422999,10.526394960004836,53327.30466432 2025-12-06,21:57:45.000,340,11061763,11685,0,1765058264,13043.066003159991,934.4135692800046,53327.465368080004 2025-12-06,21:57:46.000,340,11061706,11605,0,1765058265,13043.11315733,472.49817864000215,53327.38152264 2025-12-06,21:57:47.000,340,11061388,11685,0,1765058266,13043.220938289996,472.5898173300011,53327.37453552 2025-12-06,21:57:48.000,340,11061664,11405,0,1765058267,13043.086212089991,1858.1809083900007,53327.35357416 2025-12-06,21:57:49.000,340,11061745,11565,0,1765058268,13043.160311499996,10.58278799999971,53327.416458240004 2025-12-06,21:57:50.000,340,11061685,11845,0,1765058269,13043.207465669992,10.667377559999295,53327.5422264 2025-12-06,21:57:51.000,340,11061541,11525,0,1765058270,13043.241147219996,472.54752254999767,53327.486329440006 2025-12-06,21:57:52.000,340,11061600,11605,0,1765058271,13043.247883529992,1396.3783038300026,53327.56318776 2025-12-06,21:57:53.000,340,11061769,11325,0,1765058272,13043.180520429996,10.794261900002311,53327.52825216001 2025-12-06,21:57:54.000,340,11061758,11565,0,1765058273,13043.146838879991,472.6885051499994,53327.584149120004 2025-12-06,21:57:55.000,340,11061604,11605,0,1765058274,13043.187256739991,472.7519473200009,53327.66100744 2025-12-06,21:57:56.000,340,11061551,11525,0,1765058275,13043.288301389992,472.90702818000136,53327.5422264 2025-12-06,21:57:57.000,340,11061818,11565,0,1765058276,13043.220938289996,1396.7660059800037,53327.6120976 2025-12-06,21:57:58.000,340,11061581,11605,0,1765058277,13043.321982939997,472.9140773100007,53327.7169044 2025-12-06,21:57:59.000,340,11061573,11445,0,1765058278,13043.200729359996,473.0973546899986,53327.61908472 2025-12-06,21:58:00.000,340,11061617,11485,0,1765058279,13043.355664490002,11.048030580001068,53327.68895592 2025-12-06,21:58:01.000,340,11061716,11485,0,1765058280,13043.355664490002,11.118521880001936,53327.702930160005 2025-12-06,21:58:02.000,340,11061665,11605,0,1765058281,13043.402818659997,1396.8787920600007,53327.751840000004 2025-12-06,21:58:03.000,340,11061595,11725,0,1765058282,13043.369137109992,473.02686338999774,53327.75882712 2025-12-06,21:58:04.000,340,11061566,11645,0,1765058283,13043.382609729997,934.9845488100036,53327.84965968 2025-12-06,21:58:05.000,340,11061647,11765,0,1765058284,13043.402818659997,11.076227099998505,53327.74485288001 2025-12-06,21:58:06.000,340,11061675,11485,0,1765058285,13043.503863309998,11.153767529998731,53327.772801360006 2025-12-06,21:58:07.000,340,11061599,11485,0,1765058286,13043.456709140002,935.0056962000017,53327.89856952 2025-12-06,21:58:08.000,340,11061646,11485,0,1765058287,13043.416291280002,11.21016057000088,53327.79376272001 2025-12-06,21:58:09.000,340,11061559,11605,0,1765058288,13043.456709140002,473.02686338999774,53327.83568544 2025-12-06,21:58:10.000,340,11061622,11645,0,1765058289,13043.342191869997,473.02686338999774,53327.87760816 2025-12-06,21:58:11.000,340,11061663,11605,0,1765058290,13043.382609729997,11.076227099998505,53327.7867756 2025-12-06,21:58:12.000,340,11061577,11485,0,1765058291,13043.355664490002,10.99163753999892,53327.86363392001 2025-12-06,21:58:13.000,340,11061689,11485,0,1765058292,13043.396082350002,472.9986668700003,53327.89158240001 2025-12-06,21:58:14.000,340,11061588,11485,0,1765058293,13043.382609729997,934.9281557700015,53327.968440720004 2025-12-06,21:58:15.000,340,11061720,11565,0,1765058294,13043.416291280002,472.97047035000287,53327.989402080006 2025-12-06,21:58:16.000,340,11061665,11525,0,1765058295,13043.396082350002,934.8576644700006,53327.98241496001 2025-12-06,21:58:17.000,340,11061778,11605,0,1765058296,13043.402818659997,1858.6532001000014,53327.9963892 2025-12-06,21:58:18.000,340,11061525,11445,0,1765058297,13043.389346039992,10.935244500004046,53327.940492240006 2025-12-06,21:58:19.000,340,11061617,11605,0,1765058298,13043.429763899992,472.84358600999985,53327.87760816 2025-12-06,21:58:20.000,340,11061545,11605,0,1765058299,13043.503863309998,10.80836016000103,53327.95446648 2025-12-06,21:58:21.000,340,11061631,11565,0,1765058300,13043.449972829992,1396.6038759900039,53327.90555664 2025-12-06,21:58:22.000,340,11061583,11605,0,1765058301,13043.463445449997,10.794261900002311,53327.96145360001 2025-12-06,21:58:23.000,340,11061627,11485,0,1765058302,13043.402818659997,10.737868860000162,53328.00337632 2025-12-06,21:58:24.000,340,11061658,11605,0,1765058303,13043.483654379997,10.80836016000103,53328.01735056 2025-12-06,21:58:25.000,340,11061612,11645,0,1765058304,13043.476918070002,10.75196711999888,53327.989402080006 2025-12-06,21:58:26.000,340,11061601,11605,0,1765058305,13043.564490099998,1396.4346968700047,53328.02433768 2025-12-06,21:58:27.000,340,11061565,11645,0,1765058306,13043.611644269993,10.674426689998654,53327.95446648 2025-12-06,21:58:28.000,340,11061709,11485,0,1765058307,13043.598171649988,10.596886259998428,53327.95446648 2025-12-06,21:58:29.000,340,11061605,11685,0,1765058308,13043.658798439988,10.561640610001632,53327.919530880004 2025-12-06,21:58:30.000,340,11061607,11805,0,1765058309,13043.625116889998,10.519345829998201,53327.98241496001 2025-12-06,21:58:31.000,340,11061605,11685,0,1765058310,13043.739634159989,934.2866849400016,53327.968440720004 2025-12-06,21:58:32.000,340,11061651,11445,0,1765058311,13043.780052019989,1396.1386334100025,53328.087221760004 2025-12-06,21:58:33.000,340,11061577,11525,0,1765058312,13043.773315709994,472.27260648000083,53328.03132480001 2025-12-06,21:58:34.000,340,11061733,11525,0,1765058313,13043.773315709994,10.251478890000726,53328.038311920005 2025-12-06,21:58:35.000,340,11061691,11725,0,1765058314,13043.800260949989,472.10342736000166,53328.05927328001 2025-12-06,21:58:36.000,340,11061606,11765,0,1765058315,13043.854151429994,472.0963782300023,53327.97542784 2025-12-06,21:58:37.000,340,11061657,11565,0,1765058316,13043.894569289994,934.0540636500009,53328.02433768 2025-12-06,21:58:38.000,340,11061589,11485,0,1765058317,13043.88109666999,10.131643680004345,53328.04529904 2025-12-06,21:58:39.000,340,11061514,11525,0,1765058318,13043.90804191,933.9342284400045,53328.12215736 2025-12-06,21:58:40.000,340,11061590,11525,0,1765058319,13043.955196079994,10.061152380003477,53328.03132480001 2025-12-06,21:58:41.000,340,11061718,11565,0,1765058320,13043.98887763,10.04705412000476,53328.038311920005 2025-12-06,21:58:42.000,340,11061616,11405,0,1765058321,13044.04950442,471.87785520000034,53328.108183120006 2025-12-06,21:58:43.000,340,11061638,11725,0,1765058322,13044.04950442,9.983611950003251,53328.12914448001 2025-12-06,21:58:44.000,340,11061649,11565,0,1765058323,13044.08992228,471.92719911000313,53328.07324752 2025-12-06,21:58:45.000,340,11061660,11525,0,1765058324,13044.137076449995,471.87785520000034,53328.05228616 2025-12-06,21:58:46.000,340,11061587,11325,0,1765058325,13044.137076449995,10.011808470000688,53328.0662604 2025-12-06,21:58:47.000,340,11061682,11525,0,1765058326,13044.157285379995,471.8003147700001,53328.05228616 2025-12-06,21:58:48.000,340,11061706,11445,0,1765058327,13044.177494309995,9.94131716999982,53328.05927328001 2025-12-06,21:58:49.000,340,11061603,11525,0,1765058328,13044.177494309995,10.004759340001328,53328.10119600001 2025-12-06,21:58:50.000,340,11061666,11685,0,1765058329,13044.217912169996,471.8849043299997,53328.14311872 2025-12-06,21:58:51.000,340,11061452,11525,0,1765058330,13044.25159372,471.8073638999995,53328.087221760004 2025-12-06,21:58:52.000,340,11061689,11525,0,1765058331,13044.258330029996,9.906071520003024,53328.206002800005 2025-12-06,21:58:53.000,340,11061626,11605,0,1765058332,13044.258330029996,471.85670781000226,53328.07324752 2025-12-06,21:58:54.000,340,11061547,11565,0,1765058333,13044.298747889996,471.92719911000313,53328.16408008 2025-12-06,21:58:55.000,340,11061607,11565,0,1765058334,13044.26506633999,471.9131008500044,53328.17805432001 2025-12-06,21:58:56.000,340,11061628,11525,0,1765058335,13044.29201158,9.94836629999918,53328.12215736 2025-12-06,21:58:57.000,340,11061539,11325,0,1765058336,13044.27180265,471.8849043299997,53328.12914448001 2025-12-06,21:58:58.000,340,11061587,11645,0,1765058337,13044.238121099996,471.8637569400016,53328.19901568001 2025-12-06,21:58:59.000,340,11061571,11485,0,1765058338,13044.18423061999,471.8849043299997,53328.24792552001 2025-12-06,21:59:00.000,340,11061563,11645,0,1765058339,13044.157285379995,471.870806070001,53328.28984824 2025-12-06,21:59:01.000,340,11061533,11525,0,1765058340,13044.19096693,9.983611950003251,53328.157092960006 2025-12-06,21:59:02.000,340,11061615,11325,0,1765058341,13044.20443954999,9.934268040000461,53328.22696416001 2025-12-06,21:59:03.000,340,11061587,11485,0,1765058342,13044.096658589995,933.8989827900004,53328.23395128 2025-12-06,21:59:04.000,340,11061697,11645,0,1765058343,13044.08992228,10.12459454999771,53328.19202856 2025-12-06,21:59:05.000,340,11061709,11685,0,1765058344,13044.036031799995,1857.743862330004,53328.157092960006 2025-12-06,21:59:06.000,340,11061780,11445,0,1765058345,13043.98214131999,471.9624447599999,53328.23395128 2025-12-06,21:59:07.000,340,11061619,11445,0,1765058346,13044.08992228,472.1809677900019,53328.18504144 2025-12-06,21:59:08.000,340,11061625,11605,0,1765058347,13044.00908656,472.0822799700036,53328.19202856 2025-12-06,21:59:09.000,340,11061770,11485,0,1765058348,13044.015822869995,934.110456690003,53328.19901568001 2025-12-06,21:59:10.000,340,11061633,11485,0,1765058349,13043.995613939995,472.22326256999804,53328.21997704 2025-12-06,21:59:11.000,340,11061554,11565,0,1765058350,13043.94845977,10.272626279998804,53328.24792552001 2025-12-06,21:59:12.000,340,11061500,11525,0,1765058351,13044.036031799995,1396.0258473299982,53328.157092960006 2025-12-06,21:59:13.000,340,11061604,11765,0,1765058352,13044.015822869995,10.35016670999903,53328.1710672 2025-12-06,21:59:14.000,340,11061709,11525,0,1765058353,13044.02929549,934.1668497299979,53328.087221760004 2025-12-06,21:59:15.000,340,11061661,11485,0,1765058354,13043.9686687,934.1386532100005,53328.206002800005 2025-12-06,21:59:16.000,340,11061702,11565,0,1765058355,13043.94845977,10.286724540004798,53328.16408008 2025-12-06,21:59:17.000,340,11061705,11685,0,1765058356,13043.887832979999,10.35721583999839,53328.206002800005 2025-12-06,21:59:18.000,340,11061613,11765,0,1765058357,13043.867624049999,10.336068450000312,53328.10119600001 2025-12-06,21:59:19.000,340,11061546,11645,0,1765058358,13043.867624049999,10.413608880000538,53328.10119600001 2025-12-06,21:59:20.000,340,11061739,11885,0,1765058359,13043.887832979999,10.300822800003516,53328.108183120006 2025-12-06,21:59:21.000,340,11061525,11685,0,1765058360,13043.88109666999,10.434756269998616,53328.11517024 2025-12-06,21:59:22.000,340,11061629,11525,0,1765058361,13043.833942499994,472.3219503900036,53328.12914448001 2025-12-06,21:59:23.000,340,11061626,11725,0,1765058362,13043.833942499994,10.35721583999839,53328.05228616 2025-12-06,21:59:24.000,340,11061639,11685,0,1765058363,13043.874360359994,472.3642451699998,53328.087221760004 2025-12-06,21:59:25.000,340,11061588,11725,0,1765058364,13043.887832979999,10.420658009999897,53328.136131600004 2025-12-06,21:59:26.000,340,11061563,11685,0,1765058365,13043.88109666999,472.30080299999827,53328.136131600004 2025-12-06,21:59:27.000,340,11061656,11725,0,1765058366,13043.82046987999,10.455903660003969,53328.07324752 2025-12-06,21:59:28.000,340,11061625,11725,0,1765058367,13043.806997259999,472.3219503900036,53328.11517024 2025-12-06,21:59:29.000,340,11061658,11685,0,1765058368,13043.813733569994,10.462952790003328,53328.12914448001 2025-12-06,21:59:30.000,340,11061768,11725,0,1765058369,13043.786788329999,472.37129429999914,53328.11517024 2025-12-06,21:59:31.000,340,11061608,11805,0,1765058370,13043.84067880999,10.470001920002687,53328.0662604 2025-12-06,21:59:32.000,340,11061634,11765,0,1765058371,13043.82046987999,472.3924416900045,53328.108183120006 2025-12-06,21:59:33.000,340,11061612,11765,0,1765058372,13043.780052019989,472.3924416900045,53327.97542784 2025-12-06,21:59:34.000,340,11061571,11725,0,1765058373,13043.712688919994,1396.2443703600002,53328.07324752 2025-12-06,21:59:35.000,340,11061731,11565,0,1765058374,13043.753106779994,1396.2796160100042,53328.038311920005 2025-12-06,21:59:36.000,340,11061565,11845,0,1765058375,13043.658798439988,10.568689740000991,53328.108183120006 2025-12-06,21:59:37.000,340,11061663,11645,0,1765058376,13043.699216299989,472.4558838599987,53328.038311920005 2025-12-06,21:59:38.000,340,11061631,11685,0,1765058377,13043.665534749998,10.554591480002273,53327.968440720004 2025-12-06,21:59:39.000,340,11061739,11605,0,1765058378,13043.658798439988,472.4276873400013,53328.04529904 2025-12-06,21:59:40.000,340,11061700,11885,0,1765058379,13043.672271059993,934.3924218899992,53328.01735056 2025-12-06,21:59:41.000,340,11061658,11485,0,1765058380,13043.638589509988,10.484100180001406,53328.10119600001 2025-12-06,21:59:42.000,340,11061698,11645,0,1765058381,13043.577962719988,10.603935389997787,53328.03132480001 2025-12-06,21:59:43.000,340,11061702,11605,0,1765058382,13043.611644269993,2782.110377490004,53327.96145360001 2025-12-06,21:59:44.000,340,11061629,11565,0,1765058383,13043.604907959998,10.618033650003781,53327.98241496001 2025-12-06,21:59:45.000,340,11061632,11605,0,1765058384,13043.577962719988,10.554591480002273,53327.940492240006 2025-12-06,21:59:46.000,340,11061598,11645,0,1765058385,13043.551017479993,472.4770312500041,53328.00337632 2025-12-06,21:59:47.000,340,11061712,11765,0,1765058386,13043.524072239998,10.603935389997787,53327.96145360001 2025-12-06,21:59:48.000,340,11061687,11685,0,1765058387,13043.517335930002,472.54752254999767,53328.01036344001 2025-12-06,21:59:49.000,340,11061666,11605,0,1765058388,13043.524072239998,472.51932603000023,53327.9963892 2025-12-06,21:59:50.000,340,11061661,11565,0,1765058389,13043.463445449997,472.5404734199983,53328.03132480001 2025-12-06,21:59:51.000,340,11061642,11525,0,1765058390,13043.490390689993,472.4699821200047,53327.98241496001 2025-12-06,21:59:52.000,340,11061457,11685,0,1765058391,13043.443236519997,10.603935389997787,53327.97542784 2025-12-06,21:59:53.000,340,11061701,11565,0,1765058392,13043.490390689993,472.56162081000366,53327.91254376001 2025-12-06,21:59:54.000,340,11061601,11725,0,1765058393,13043.510599619993,934.314881459999,53327.96145360001 2025-12-06,21:59:55.000,340,11061610,11525,0,1765058394,13043.429763899992,934.3430779800037,53327.8566468 2025-12-06,21:59:56.000,340,11061695,11685,0,1765058395,13043.456709140002,10.589837129999069,53328.01036344001 2025-12-06,21:59:57.000,340,11061684,11645,0,1765058396,13043.449972829992,934.3430779800037,53327.89856952 2025-12-06,21:59:58.000,340,11061650,11765,0,1765058397,13043.389346039992,10.512296699998842,53327.926518 2025-12-06,21:59:59.000,340,11061720,12085,0,1765058398,13043.396082350002,10.491149310000765,53327.93350512001 2025-12-06,22:00:00.000,340,11061714,12085,0,1765058399,13043.355664490002,10.519345829998201,53327.772801360006 2025-12-06,22:00:01.000,340,11061719,11605,0,1765058400,13043.342191869997,10.441805399997975,53327.84267256001 2025-12-06,22:00:02.000,340,11061667,11605,0,1765058401,13043.321982939997,10.484100180001406,53327.83568544 2025-12-06,22:00:03.000,340,11061667,11725,0,1765058402,13043.328719249992,934.2937340700009,53327.800749840004 2025-12-06,22:00:04.000,340,11061717,11645,0,1765058403,13043.241147219996,472.3783434299985,53327.919530880004 2025-12-06,22:00:05.000,340,11061620,11845,0,1765058404,13043.234410910001,934.2937340700009,53327.772801360006 2025-12-06,22:00:06.000,340,11061695,11485,0,1765058405,13043.193993050001,472.30080299999827,53327.81472408001 2025-12-06,22:00:07.000,340,11061617,12085,0,1765058406,13043.193993050001,10.35016670999903,53327.84965968 2025-12-06,22:00:08.000,340,11061748,11765,0,1765058407,13043.234410910001,472.28670473999955,53327.87760816 2025-12-06,22:00:09.000,340,11061615,11565,0,1765058408,13043.187256739991,472.2937538699989,53327.73786576 2025-12-06,22:00:10.000,340,11061624,11725,0,1765058409,13043.140102569996,1396.0822403700004,53327.79376272001 2025-12-06,22:00:11.000,340,11061659,12005,0,1765058410,13043.119893639996,10.371314100004383,53327.70991728 2025-12-06,22:00:12.000,340,11061712,11805,0,1765058411,13043.03232161,1857.9553362299994,53327.702930160005 2025-12-06,22:00:13.000,340,11061588,11565,0,1765058412,13043.03232161,472.13867300999846,53327.83568544 2025-12-06,22:00:14.000,340,11061593,11645,0,1765058413,13043.05253054,934.0470145200015,53327.77978848 2025-12-06,22:00:15.000,340,11061648,11645,0,1765058414,13042.95148589,472.12457474999974,53327.77978848 2025-12-06,22:00:16.000,340,11061568,11525,0,1765058415,13042.86391385999,10.159840200001781,53327.702930160005 2025-12-06,22:00:17.000,340,11061798,11685,0,1765058416,13042.82349599999,10.195085849998577,53327.7169044 2025-12-06,22:00:18.000,340,11061716,11565,0,1765058417,13042.675297179994,934.0188180000041,53327.64703320001 2025-12-06,22:00:19.000,340,11061709,11645,0,1765058418,13042.634879319994,1395.8989629900025,53327.67498168001 2025-12-06,22:00:20.000,340,11061662,11405,0,1765058419,13042.560779909989,472.0752308400042,53327.59812336001 2025-12-06,22:00:21.000,340,11061635,11565,0,1765058420,13042.540570979989,10.188036719999218,53327.605110480006 2025-12-06,22:00:22.000,340,11061646,11645,0,1765058421,13042.486680499998,472.0963782300023,53327.59113624 2025-12-06,22:00:23.000,340,11061625,11605,0,1765058422,13042.399108469988,10.237380630002008,53327.56318776 2025-12-06,22:00:24.000,340,11061612,11485,0,1765058423,13042.351954299993,472.12457474999974,53327.57716200001 2025-12-06,22:00:25.000,340,11061573,11325,0,1765058424,13042.385635849998,10.258528020000085,53327.55620064001 2025-12-06,22:00:26.000,340,11061698,11685,0,1765058425,13042.331745369993,10.314921060002234,53327.57017488 2025-12-06,22:00:27.000,340,11061702,11525,0,1765058426,13042.271118579993,10.244429760001367,53327.465368080004 2025-12-06,22:00:28.000,340,11061707,11525,0,1765058427,13042.223964409997,10.371314100004383,53327.4723552 2025-12-06,22:00:29.000,340,11061676,11605,0,1765058428,13042.197019170002,472.2585082200021,53327.45838096001 2025-12-06,22:00:30.000,340,11061702,11605,0,1765058429,13042.170073929992,1396.1527316700012,53327.465368080004 2025-12-06,22:00:31.000,340,11061686,11765,0,1765058430,13042.069029279992,472.3430977800017,53327.38152264 2025-12-06,22:00:32.000,340,11061586,11765,0,1765058431,13042.015138800001,472.3571960400004,53327.36056128001 2025-12-06,22:00:33.000,340,11061662,11645,0,1765058432,13042.042084039997,934.2796358100022,53327.45838096001 2025-12-06,22:00:34.000,340,11061699,11685,0,1765058433,13041.920830459996,934.2796358100022,53327.42344536 2025-12-06,22:00:35.000,340,11061632,11845,0,1765058434,13041.887148909991,472.33604865000234,53327.31165144001 2025-12-06,22:00:36.000,340,11061715,11405,0,1765058435,13041.866939979991,472.2937538699989,53327.25575448 2025-12-06,22:00:37.000,340,11061675,11845,0,1765058436,13041.738950089995,472.4699821200047,53327.29069008001 2025-12-06,22:00:38.000,340,11061678,11285,0,1765058437,13041.71200485,10.512296699998842,53327.19287040001 2025-12-06,22:00:39.000,340,11061697,11685,0,1765058438,13041.73221378,472.4065399500032,53327.269728720006 2025-12-06,22:00:40.000,340,11061625,11565,0,1765058439,13041.71200485,472.31490126000426,53327.248767360004 2025-12-06,22:00:41.000,340,11061690,11605,0,1765058440,13041.6109602,1396.2302721000015,53327.20684464 2025-12-06,22:00:42.000,340,11061569,11805,0,1765058441,13041.58401495999,1396.2091247100034,53327.17889616 2025-12-06,22:00:43.000,340,11061668,11845,0,1765058442,13041.62443281999,472.3571960400004,53327.17190904001 2025-12-06,22:00:44.000,340,11061758,11725,0,1765058443,13041.55033341,10.505247569999483,53327.18588328 2025-12-06,22:00:45.000,340,11061517,11725,0,1765058444,13041.55033341,472.39949082000385,53327.06710224 2025-12-06,22:00:46.000,340,11061744,11605,0,1765058445,13041.536860789995,472.30080299999827,53326.962295440004 2025-12-06,22:00:47.000,340,11061690,11885,0,1765058446,13041.456025069994,2319.997611210005,53327.01120528 2025-12-06,22:00:48.000,340,11061756,11645,0,1765058447,13041.46276137999,934.3360288500044,53327.02517952001 2025-12-06,22:00:49.000,340,11061769,11485,0,1765058448,13041.361716729989,472.41358908000257,53327.0181924 2025-12-06,22:00:50.000,340,11061623,11525,0,1765058449,13041.354980419994,472.4206382100019,53326.99723104 2025-12-06,22:00:51.000,340,11061586,11445,0,1765058450,13041.294353629994,10.547542350002914,53326.983256800006 2025-12-06,22:00:52.000,340,11061542,11845,0,1765058451,13041.274144699993,10.533444090004195,53326.9483212 2025-12-06,22:00:53.000,340,11061628,11565,0,1765058452,13041.206781599998,472.37129429999914,53326.92037272 2025-12-06,22:00:54.000,340,11061685,11765,0,1765058453,13041.179836359988,472.44883472999936,53326.934346960006 2025-12-06,22:00:55.000,340,11061734,11525,0,1765058454,13041.065319089998,10.561640610001632,53326.94133408 2025-12-06,22:00:56.000,340,11061601,11605,0,1765058455,13041.051846469993,10.610984520004422,53326.87146288 2025-12-06,22:00:57.000,340,11061668,11565,0,1765058456,13040.997955990002,472.49817864000215,53326.8435144 2025-12-06,22:00:58.000,340,11061629,11605,0,1765058457,13040.944065509997,10.603935389997787,53326.73172048 2025-12-06,22:00:59.000,340,11061665,11565,0,1765058458,13040.903647649997,10.653279300000577,53326.73870760001 2025-12-06,22:01:00.000,340,11061657,11805,0,1765058459,13040.869966099992,472.6250629799979,53326.75268184 2025-12-06,22:01:01.000,340,11061710,11645,0,1765058460,13040.802602999996,934.5968466600025,53326.71075912 2025-12-06,22:01:02.000,340,11061621,11525,0,1765058461,13040.789130379992,10.674426689998654,53326.745694720004 2025-12-06,22:01:03.000,340,11061739,11485,0,1765058462,13040.789130379992,10.674426689998654,53326.65486216 2025-12-06,22:01:04.000,340,11061739,11725,0,1765058463,13040.782394069996,1396.5615812100004,53326.71774624001 2025-12-06,22:01:05.000,340,11061701,11445,0,1765058464,13040.802602999996,10.75196711999888,53326.65486216 2025-12-06,22:01:06.000,340,11061710,11565,0,1765058465,13040.775657760001,10.744917989999522,53326.6339008 2025-12-06,22:01:07.000,340,11061616,11405,0,1765058466,13040.762185139996,472.70965254000475,53326.64088792001 2025-12-06,22:01:08.000,340,11061660,11605,0,1765058467,13040.681349419996,10.744917989999522,53326.58499096 2025-12-06,22:01:09.000,340,11061621,11445,0,1765058468,13040.661140489996,934.5756992700044,53326.59197808001 2025-12-06,22:01:10.000,340,11061635,11565,0,1765058469,13040.62745893999,934.5686501399978,53326.578003840004 2025-12-06,22:01:11.000,340,11061587,11645,0,1765058470,13040.58704107999,10.709672340002726,53326.50813264 2025-12-06,22:01:12.000,340,11061508,11645,0,1765058471,13040.499469049995,472.6532595000026,53326.4941584 2025-12-06,22:01:13.000,340,11061610,11645,0,1765058472,13040.47252381,10.822458419999748,53326.55005536001 2025-12-06,22:01:14.000,340,11061563,11525,0,1765058473,13040.38495177999,934.5616010099984,53326.47319704001 2025-12-06,22:01:15.000,340,11061543,11485,0,1765058474,13040.418633329995,10.794261900002311,53326.459222800004 2025-12-06,22:01:16.000,340,11061698,11485,0,1765058475,13040.34453391999,472.73079993000283,53326.39633872 2025-12-06,22:01:17.000,340,11061700,11485,0,1765058476,13040.30411605999,934.6673379600034,53326.38236448001 2025-12-06,22:01:18.000,340,11061675,11925,0,1765058477,13040.196335099994,10.822458419999748,53326.361403120005 2025-12-06,22:01:19.000,340,11061690,11485,0,1765058478,13040.196335099994,10.85065494000446,53326.40332584001 2025-12-06,22:01:20.000,340,11061723,11565,0,1765058479,13040.189598789999,934.773074910001,53326.32646752 2025-12-06,22:01:21.000,340,11061587,11525,0,1765058480,13040.149180929999,934.6743870900027,53326.30550616001 2025-12-06,22:01:22.000,340,11061766,11605,0,1765058481,13040.115499379994,1396.6884655500035,53326.242622080004 2025-12-06,22:01:23.000,340,11061852,11845,0,1765058482,13040.128971999999,472.68145602000004,53326.361403120005 2025-12-06,22:01:24.000,340,11061639,11685,0,1765058483,13039.987509489998,10.921146239998052,53326.23563496001 2025-12-06,22:01:25.000,340,11061638,11485,0,1765058484,13039.987509489998,472.86473339999793,53326.263583440006 2025-12-06,22:01:26.000,340,11061736,11845,0,1765058485,13039.974036869993,10.815409290000389,53326.23563496001 2025-12-06,22:01:27.000,340,11061588,11725,0,1765058486,13039.879728530002,472.773094709999,53326.23563496001 2025-12-06,22:01:28.000,340,11061661,11485,0,1765058487,13039.886464839998,1396.5686303399998,53326.242622080004 2025-12-06,22:01:29.000,340,11061561,11445,0,1765058488,13039.893201149993,10.829507549999107,53326.13082816 2025-12-06,22:01:30.000,340,11061719,11725,0,1765058489,13039.872992219993,472.69555427999876,53326.1098668 2025-12-06,22:01:31.000,340,11061579,11525,0,1765058490,13039.839310670002,10.766065380004875,53326.1098668 2025-12-06,22:01:32.000,340,11061609,11285,0,1765058491,13039.832574359993,472.70965254000475,53326.06095696 2025-12-06,22:01:33.000,340,11061667,11325,0,1765058492,13039.771947569992,472.70965254000475,53325.94916304001 2025-12-06,22:01:34.000,340,11061662,11525,0,1765058493,13039.805629119997,472.6532595000026,53326.04698272001 2025-12-06,22:01:35.000,340,11061669,11605,0,1765058494,13039.792156499992,1396.498139039999,53325.9351888 2025-12-06,22:01:36.000,340,11061628,11525,0,1765058495,13039.765211259997,472.68145602000004,53325.98409864 2025-12-06,22:01:37.000,340,11061633,11685,0,1765058496,13039.731529709992,10.843605809997825,53325.97012440001 2025-12-06,22:01:38.000,340,11061606,11565,0,1765058497,13039.765211259997,472.6391612400039,53325.907240320004 2025-12-06,22:01:39.000,340,11061598,11285,0,1765058498,13039.751738639992,10.843605809997825,53325.90025320001 2025-12-06,22:01:40.000,340,11061714,11485,0,1765058499,13039.785420189997,934.646190569998,53325.9351888 2025-12-06,22:01:41.000,340,11061622,11325,0,1765058500,13039.805629119997,10.80131103000167,53325.83038200001 2025-12-06,22:01:42.000,340,11061548,11445,0,1765058501,13039.745002329997,934.5756992700044,53325.907240320004 2025-12-06,22:01:43.000,340,11061815,11485,0,1765058502,13039.771947569992,472.61801384999853,53325.75352368001 2025-12-06,22:01:44.000,340,11061654,11605,0,1765058503,13039.758474950002,934.554551879999,53325.81640776 2025-12-06,22:01:45.000,340,11061755,11925,0,1765058504,13039.771947569992,472.6039155899998,53325.78147216001 2025-12-06,22:01:46.000,340,11061559,11565,0,1765058505,13039.731529709992,10.618033650003781,53325.73256232001 2025-12-06,22:01:47.000,340,11061602,11485,0,1765058506,13039.718057090002,472.58276820000174,53325.78147216001 2025-12-06,22:01:48.000,340,11061730,11565,0,1765058507,13039.704584469997,10.533444090004195,53325.760510800006 2025-12-06,22:01:49.000,340,11061684,11525,0,1765058508,13039.664166609997,472.4770312500041,53325.739549440004 2025-12-06,22:01:50.000,340,11061716,11645,0,1765058509,13039.610276129992,472.5545716800043,53325.62775552 2025-12-06,22:01:51.000,340,11061509,11565,0,1765058510,13039.637221370001,10.603935389997787,53325.57884568 2025-12-06,22:01:52.000,340,11061598,11685,0,1765058511,13039.650693989992,472.44883472999936,53325.641729760006 2025-12-06,22:01:53.000,340,11061667,11765,0,1765058512,13039.623748749997,934.3994710199986,53325.71858808 2025-12-06,22:01:54.000,340,11061742,11685,0,1765058513,13039.643957679997,934.3571762400024,53325.571858560004 2025-12-06,22:01:55.000,340,11061527,11605,0,1765058514,13039.630485059992,10.526394960004836,53325.63474264001 2025-12-06,22:01:56.000,340,11061597,11405,0,1765058515,13039.610276129992,10.526394960004836,53325.56487144001 2025-12-06,22:01:57.000,340,11061661,11965,0,1765058516,13039.583330889996,472.4558838599987,53325.54391008001 2025-12-06,22:01:58.000,340,11061668,11925,0,1765058517,13039.583330889996,10.610984520004422,53325.481026 2025-12-06,22:01:59.000,340,11061678,11485,0,1765058518,13039.596803510001,472.51227690000087,53325.55788432 2025-12-06,22:02:00.000,340,11061659,11605,0,1765058519,13039.650693989992,472.5052277700015,53325.46705176001 2025-12-06,22:02:01.000,340,11061786,11685,0,1765058520,13039.576594580001,10.62508278000314,53325.58583280001 2025-12-06,22:02:02.000,340,11061607,11565,0,1765058521,13039.623748749997,1858.3218909900024,53325.55788432 2025-12-06,22:02:03.000,340,11061588,11605,0,1765058522,13039.630485059992,472.56162081000366,53325.53692296 2025-12-06,22:02:04.000,340,11061721,11605,0,1765058523,13039.643957679997,472.53342428999895,53325.46705176001 2025-12-06,22:02:05.000,340,11061639,11885,0,1765058524,13039.643957679997,472.56162081000366,53325.53692296 2025-12-06,22:02:06.000,340,11061592,11565,0,1765058525,13039.617012440001,472.5052277700015,53325.44609040001 2025-12-06,22:02:07.000,340,11061687,11565,0,1765058526,13039.617012440001,472.5898173300011,53325.571858560004 2025-12-06,22:02:08.000,340,11061684,11565,0,1765058527,13039.664166609997,472.44883472999936,53325.5508972 2025-12-06,22:02:09.000,340,11061587,12005,0,1765058528,13039.664166609997,10.519345829998201,53325.474038880006 2025-12-06,22:02:10.000,340,11061712,11565,0,1765058529,13039.617012440001,472.48408038000343,53325.43910328 2025-12-06,22:02:11.000,340,11061716,11605,0,1765058530,13039.610276129992,934.3924218899992,53325.4111548 2025-12-06,22:02:12.000,340,11061727,11445,0,1765058531,13039.697848160002,10.540493220003555,53325.46705176001 2025-12-06,22:02:13.000,340,11061833,11645,0,1765058532,13039.650693989992,472.31490126000426,53325.50198736 2025-12-06,22:02:14.000,340,11061612,11685,0,1765058533,13039.623748749997,472.30080299999827,53325.46705176001 2025-12-06,22:02:15.000,340,11061658,11485,0,1765058534,13039.664166609997,934.1738988600046,53325.43211616 2025-12-06,22:02:16.000,340,11061512,11845,0,1765058535,13039.691111849992,10.22328237000329,53325.37621920001 2025-12-06,22:02:17.000,340,11061648,11685,0,1765058536,13039.691111849992,472.1316238799991,53325.285386640004 2025-12-06,22:02:18.000,340,11061686,11525,0,1765058537,13039.684375539997,10.1739384600005,53325.39019344 2025-12-06,22:02:19.000,340,11061637,11445,0,1765058538,13039.617012440001,10.103447159999632,53325.425129040006 2025-12-06,22:02:20.000,340,11061611,11565,0,1765058539,13039.657430300002,471.9694938899993,53325.37621920001 2025-12-06,22:02:21.000,340,11061664,11645,0,1765058540,13039.643957679997,10.096398030000273,53325.34827072001 2025-12-06,22:02:22.000,340,11061696,11645,0,1765058541,13039.670902919992,471.9694938899993,53325.355257840005 2025-12-06,22:02:23.000,340,11061661,11405,0,1765058542,13039.670902919992,10.004759340001328,53325.36923208 2025-12-06,22:02:24.000,340,11061672,11485,0,1765058543,13039.657430300002,1395.6592925700024,53325.355257840005 2025-12-06,22:02:25.000,340,11061642,11565,0,1765058544,13039.664166609997,9.94836629999918,53325.36224496 2025-12-06,22:02:26.000,340,11061683,11805,0,1765058545,13039.664166609997,471.87785520000034,53325.39019344 2025-12-06,22:02:27.000,340,11061640,11765,0,1765058546,13039.684375539997,933.7580001899987,53325.32032224 2025-12-06,22:02:28.000,340,11061673,11565,0,1765058547,13039.704584469997,471.87785520000034,53325.3412836 2025-12-06,22:02:29.000,340,11061713,11765,0,1765058548,13039.758474950002,471.92014998000377,53325.285386640004 2025-12-06,22:02:30.000,340,11061694,11685,0,1765058549,13039.724793399997,1857.5817323400042,53325.32730936001 2025-12-06,22:02:31.000,340,11061655,11645,0,1765058550,13039.751738639992,1395.722734740004,53325.33429648 2025-12-06,22:02:32.000,340,11061675,11725,0,1765058551,13039.792156499992,10.011808470000688,53325.33429648 2025-12-06,22:02:33.000,340,11061675,11485,0,1765058552,13039.758474950002,9.955415429998538,53325.36923208 2025-12-06,22:02:34.000,340,11061611,11565,0,1765058553,13039.758474950002,471.92014998000377,53325.34827072001 2025-12-06,22:02:35.000,340,11061632,11565,0,1765058554,13039.792156499992,933.7861967100034,53325.355257840005 2025-12-06,22:02:36.000,340,11061783,11565,0,1765058555,13039.825838049997,9.962464559997898,53325.26442528 2025-12-06,22:02:37.000,340,11061651,11565,0,1765058556,13039.832574359993,9.969513690004533,53325.32032224 2025-12-06,22:02:38.000,340,11061672,11445,0,1765058557,13039.886464839998,9.920169780001743,53325.33429648 2025-12-06,22:02:39.000,340,11061702,11645,0,1765058558,13039.906673769998,933.6663614999998,53325.3412836 2025-12-06,22:02:40.000,340,11061689,11805,0,1765058559,13039.960564249988,933.6029193299983,53325.34827072001 2025-12-06,22:02:41.000,340,11061606,11405,0,1765058560,13039.933619009993,933.5606245500021,53325.27839952001 2025-12-06,22:02:42.000,340,11061668,11445,0,1765058561,13039.953827939993,9.750990660002572,53325.32730936001 2025-12-06,22:02:43.000,340,11061758,11485,0,1765058562,13040.014454729993,9.617057190000196,53325.39019344 2025-12-06,22:02:44.000,340,11061603,11805,0,1765058563,13039.987509489998,471.4760547900005,53325.36923208 2025-12-06,22:02:45.000,340,11061723,11685,0,1765058564,13040.014454729993,471.51130044000456,53325.285386640004 2025-12-06,22:02:46.000,340,11061687,11565,0,1765058565,13040.048136279998,471.51130044000456,53325.34827072001 2025-12-06,22:02:47.000,340,11061722,11525,0,1765058566,13040.014454729993,933.285708479998,53325.29936088001 2025-12-06,22:02:48.000,340,11061581,11565,0,1765058567,13039.960564249988,9.476074589998461,53325.355257840005 2025-12-06,22:02:49.000,340,11061751,11765,0,1765058568,13039.960564249988,9.412632420004229,53325.32730936001 2025-12-06,22:02:50.000,340,11061594,11645,0,1765058569,13039.947091629998,9.391485029998876,53325.39019344 2025-12-06,22:02:51.000,340,11061706,11485,0,1765058570,13039.926882699998,471.2927774100026,53325.29237376 2025-12-06,22:02:52.000,340,11061570,11605,0,1765058571,13039.879728530002,9.40558329000487,53325.21551544 2025-12-06,22:02:53.000,340,11061620,11725,0,1765058572,13039.893201149993,933.1588241400023,53325.32032224 2025-12-06,22:02:54.000,340,11061601,11605,0,1765058573,13039.846046979997,933.1376767500042,53325.29936088001 2025-12-06,22:02:55.000,340,11061544,11765,0,1765058574,13039.866255909998,471.2293352400011,53325.32730936001 2025-12-06,22:02:56.000,340,11061715,11685,0,1765058575,13039.872992219993,933.0883328400014,53325.22948968001 2025-12-06,22:02:57.000,340,11061655,11685,0,1765058576,13039.819101740002,9.342141120003362,53325.26442528 2025-12-06,22:02:58.000,340,11061661,11525,0,1765058577,13039.859519600002,9.342141120003362,53325.19455408 2025-12-06,22:02:59.000,340,11061584,11485,0,1765058578,13039.866255909998,471.3068756700013,53325.26442528 2025-12-06,22:03:00.000,340,11061719,11565,0,1765058579,13039.940355319988,933.2293154400031,53325.29237376 2025-12-06,22:03:01.000,340,11061677,11485,0,1765058580,13039.926882699998,1395.137656949999,53325.2714124 2025-12-06,22:03:02.000,340,11061622,11445,0,1765058581,13039.967300559998,471.32097393000004,53325.22250256 2025-12-06,22:03:03.000,340,11061675,11485,0,1765058582,13039.980773179988,471.3562195800041,53325.236476800004 2025-12-06,22:03:04.000,340,11061539,11525,0,1765058583,13040.048136279998,471.3068756700013,53325.29936088001 2025-12-06,22:03:05.000,340,11061571,11485,0,1765058584,13040.122235689989,471.3421213199981,53325.29237376 2025-12-06,22:03:06.000,340,11061565,11445,0,1765058585,13040.142444619989,9.433779810002306,53325.24346392 2025-12-06,22:03:07.000,340,11061570,11485,0,1765058586,13040.176126169994,1395.1799517300024,53325.24346392 2025-12-06,22:03:08.000,340,11061655,11325,0,1765058587,13040.18286247999,933.2575119600006,53325.21551544 2025-12-06,22:03:09.000,340,11061733,11525,0,1765058588,13040.216544029994,471.3562195800041,53325.2015412 2025-12-06,22:03:10.000,340,11061597,11485,0,1765058589,13040.24348926999,471.33507218999875,53325.236476800004 2025-12-06,22:03:11.000,340,11061604,11485,0,1765058590,13040.209807719999,471.39851436000026,53325.32032224 2025-12-06,22:03:12.000,340,11061732,11325,0,1765058591,13040.24348926999,471.3914652300009,53325.29237376 2025-12-06,22:03:13.000,340,11061685,11525,0,1765058592,13040.20307140999,933.2645610899999,53325.3412836 2025-12-06,22:03:14.000,340,11061771,11765,0,1765058593,13040.256961889994,9.476074589998461,53325.236476800004 2025-12-06,22:03:15.000,340,11061613,11325,0,1765058594,13040.24348926999,471.43376001000433,53325.2714124 2025-12-06,22:03:16.000,340,11061634,11525,0,1765058595,13040.122235689989,9.454927200000384,53325.26442528 2025-12-06,22:03:17.000,340,11061597,11485,0,1765058596,13040.102026759989,933.299806740004,53325.36923208 2025-12-06,22:03:18.000,340,11061725,11485,0,1765058597,13040.115499379994,9.433779810002306,53325.32730936001 2025-12-06,22:03:19.000,340,11061713,11485,0,1765058598,13040.034663659993,9.504271110003174,53325.32730936001 2025-12-06,22:03:20.000,340,11061612,11405,0,1765058599,13040.021191039988,471.3280230599994,53325.22250256 2025-12-06,22:03:21.000,340,11061662,11485,0,1765058600,13040.014454729993,471.4055634899996,53325.257438160006 2025-12-06,22:03:22.000,340,11061730,11605,0,1765058601,13040.027927349998,1857.1517354099997,53325.20852832001 2025-12-06,22:03:23.000,340,11061617,11525,0,1765058602,13039.980773179988,9.490172850004456,53325.26442528 2025-12-06,22:03:24.000,340,11061698,11765,0,1765058603,13039.899937460003,471.3773669700022,53325.14564424 2025-12-06,22:03:25.000,340,11061776,11485,0,1765058604,13039.886464839998,9.560664149998047,53325.18057984001 2025-12-06,22:03:26.000,340,11061705,11565,0,1765058605,13039.879728530002,471.48310391999985,53325.21551544 2025-12-06,22:03:27.000,340,11061615,11685,0,1765058606,13039.899937460003,471.5042513099979,53325.25045104001 2025-12-06,22:03:28.000,340,11061725,11445,0,1765058607,13039.825838049997,471.54654609000136,53325.17359272 2025-12-06,22:03:29.000,340,11061638,11405,0,1765058608,13039.724793399997,471.6381847800003,53325.117695760004 2025-12-06,22:03:30.000,340,11061666,11685,0,1765058609,13039.697848160002,9.645253710004908,53325.138657120006 2025-12-06,22:03:31.000,340,11061669,11525,0,1765058610,13039.677639230002,9.673450230002345,53325.15263136 2025-12-06,22:03:32.000,340,11061775,11565,0,1765058611,13039.697848160002,9.694597620000422,53325.15263136 2025-12-06,22:03:33.000,340,11061721,11645,0,1765058612,13039.637221370001,471.60998826000286,53325.15263136 2025-12-06,22:03:34.000,340,11061736,11525,0,1765058613,13039.677639230002,9.750990660002572,53325.13167000001 2025-12-06,22:03:35.000,340,11061749,11285,0,1765058614,13039.657430300002,933.631115850003,53325.15961848001 2025-12-06,22:03:36.000,340,11061721,11645,0,1765058615,13039.643957679997,471.74392172999796,53325.089747280006 2025-12-06,22:03:37.000,340,11061605,11325,0,1765058616,13039.637221370001,471.69457782000245,53325.07577304 2025-12-06,22:03:38.000,340,11061711,11325,0,1765058617,13039.751738639992,9.772138050000649,53325.07577304 2025-12-06,22:03:39.000,340,11061558,11605,0,1765058618,13039.697848160002,471.7227743399999,53325.01288896001 2025-12-06,22:03:40.000,340,11061582,11565,0,1765058619,13039.704584469997,471.72982346999925,53325.08276016001 2025-12-06,22:03:41.000,340,11061739,11605,0,1765058620,13039.711320779992,9.835580220002157,53325.068785920004 2025-12-06,22:03:42.000,340,11061658,11685,0,1765058621,13039.771947569992,933.631115850003,53325.01288896001 2025-12-06,22:03:43.000,340,11061705,11365,0,1765058622,13039.718057090002,471.69457782000245,53324.99891472 2025-12-06,22:03:44.000,340,11061690,11525,0,1765058623,13039.745002329997,471.7650691200033,53325.00590184 2025-12-06,22:03:45.000,340,11061713,11485,0,1765058624,13039.684375539997,9.863776739999594,53325.00590184 2025-12-06,22:03:46.000,340,11061625,11645,0,1765058625,13039.697848160002,9.863776739999594,53325.00590184 2025-12-06,22:03:47.000,340,11061679,11605,0,1765058626,13039.718057090002,9.877874999998312,53324.99891472 2025-12-06,22:03:48.000,340,11061657,11485,0,1765058627,13039.718057090002,471.81441302999883,53324.956992 2025-12-06,22:03:49.000,340,11061672,11605,0,1765058628,13039.643957679997,9.884924129997671,53324.970966240006 2025-12-06,22:03:50.000,340,11061654,11605,0,1765058629,13039.650693989992,9.906071520003024,53325.04083744001 2025-12-06,22:03:51.000,340,11061596,11485,0,1765058630,13039.623748749997,471.8003147700001,53324.98494048 2025-12-06,22:03:52.000,340,11061708,11325,0,1765058631,13039.664166609997,9.94131716999982,53324.922056400006 2025-12-06,22:03:53.000,340,11061754,11405,0,1765058632,13039.536176720001,933.74390193,53324.93603064 2025-12-06,22:03:54.000,340,11061760,11685,0,1765058633,13039.583330889996,933.6734106299991,53325.04782456 2025-12-06,22:03:55.000,340,11061610,11445,0,1765058634,13039.536176720001,933.5817719400002,53324.950004880004 2025-12-06,22:03:56.000,340,11061655,11565,0,1765058635,13039.576594580001,471.72982346999925,53324.94301776001 2025-12-06,22:03:57.000,340,11061674,11445,0,1765058636,13039.502495169996,9.842629350001516,53324.970966240006 2025-12-06,22:03:58.000,340,11061681,11685,0,1765058637,13039.542913029996,9.793285439998726,53324.98494048 2025-12-06,22:03:59.000,340,11061701,11445,0,1765058638,13039.529440409991,933.6240667200036,53324.922056400006 2025-12-06,22:04:00.000,340,11061658,11405,0,1765058639,13039.522704099996,471.68047956000373,53324.93603064 2025-12-06,22:04:01.000,340,11061697,11365,0,1765058640,13039.502495169996,9.736892400003853,53324.901095040004 2025-12-06,22:04:02.000,340,11061690,11525,0,1765058641,13039.502495169996,471.69457782000245,53324.90808216 2025-12-06,22:04:03.000,340,11061652,11845,0,1765058642,13039.489022549991,933.5606245500021,53324.901095040004 2025-12-06,22:04:04.000,340,11061599,11525,0,1765058643,13039.448604689991,933.5747228100008,53324.922056400006 2025-12-06,22:04:05.000,340,11061619,11605,0,1765058644,13039.495758860001,9.743941530003212,53324.84519808001 2025-12-06,22:04:06.000,340,11061767,11325,0,1765058645,13039.468813619991,471.6875286900031,53324.92904352 2025-12-06,22:04:07.000,340,11061678,11405,0,1765058646,13039.455341,471.6734304300044,53324.950004880004 2025-12-06,22:04:08.000,340,11061611,11645,0,1765058647,13039.38797789999,9.7157450099985,53324.901095040004 2025-12-06,22:04:09.000,340,11061713,11565,0,1765058648,13039.421659449996,471.66638129999774,53324.91506928001 2025-12-06,22:04:10.000,340,11061714,11485,0,1765058649,13039.41492314,471.7509708600046,53324.90808216 2025-12-06,22:04:11.000,340,11061587,11405,0,1765058650,13039.36776896999,471.7721182500027,53324.81026248 2025-12-06,22:04:12.000,340,11061677,11925,0,1765058651,13039.43513207,9.842629350001516,53324.85917232 2025-12-06,22:04:13.000,340,11061682,11405,0,1765058652,13039.47554993,471.7862165100014,53324.83122384 2025-12-06,22:04:14.000,340,11061638,11685,0,1765058653,13039.495758860001,9.786236309999367,53324.89410792001 2025-12-06,22:04:15.000,340,11061669,11485,0,1765058654,13039.536176720001,471.7509708600046,53324.956992 2025-12-06,22:04:16.000,340,11061695,11565,0,1765058655,13039.549649339991,1395.595850400001,53324.86615944 2025-12-06,22:04:17.000,340,11061710,11525,0,1765058656,13039.610276129992,471.74392172999796,53324.85917232 2025-12-06,22:04:18.000,340,11061670,11525,0,1765058657,13039.596803510001,9.849678480000875,53324.88013368 2025-12-06,22:04:19.000,340,11061612,11485,0,1765058658,13039.630485059992,471.72982346999925,53324.87314656001 2025-12-06,22:04:20.000,340,11061731,11485,0,1765058659,13039.664166609997,9.80738370000472,53324.91506928001 2025-12-06,22:04:21.000,340,11061719,11845,0,1765058660,13039.623748749997,471.64523390999966,53324.88013368 2025-12-06,22:04:22.000,340,11061774,11565,0,1765058661,13039.603539819997,9.736892400003853,53324.950004880004 2025-12-06,22:04:23.000,340,11061715,11765,0,1765058662,13039.637221370001,9.81443283000408,53324.922056400006 2025-12-06,22:04:24.000,340,11061723,11605,0,1765058663,13039.664166609997,471.63113565000094,53324.91506928001 2025-12-06,22:04:25.000,340,11061588,11405,0,1765058664,13039.704584469997,471.6593321699984,53324.91506928001 2025-12-06,22:04:26.000,340,11061595,11605,0,1765058665,13039.724793399997,9.652302840004268,53324.94301776001 2025-12-06,22:04:27.000,340,11061623,11645,0,1765058666,13039.751738639992,9.673450230002345,53324.99891472 2025-12-06,22:04:28.000,340,11061627,11645,0,1765058667,13039.792156499992,471.5253987000033,53324.950004880004 2025-12-06,22:04:29.000,340,11061730,11365,0,1765058668,13039.792156499992,471.5042513099979,53324.92904352 2025-12-06,22:04:30.000,340,11061693,11405,0,1765058669,13039.812365429992,9.525418500001251,53324.901095040004 2025-12-06,22:04:31.000,340,11061711,11365,0,1765058670,13039.859519600002,933.3280032600014,53324.922056400006 2025-12-06,22:04:32.000,340,11061582,11445,0,1765058671,13039.859519600002,471.43376001000433,53324.97795336 2025-12-06,22:04:33.000,340,11061586,11445,0,1765058672,13039.974036869993,9.412632420004229,53324.99891472 2025-12-06,22:04:34.000,340,11061736,11565,0,1765058673,13039.933619009993,471.2575317599985,53324.96397912001 2025-12-06,22:04:35.000,340,11061624,11685,0,1765058674,13039.846046979997,1395.1024113000021,53325.0268632 2025-12-06,22:04:36.000,340,11061612,11485,0,1765058675,13039.886464839998,933.1235784899982,53325.0268632 2025-12-06,22:04:37.000,340,11061707,11965,0,1765058676,13039.960564249988,471.28572828000324,53324.98494048 2025-12-06,22:04:38.000,340,11061698,11805,0,1765058677,13039.933619009993,1395.1024113000021,53325.01288896001 2025-12-06,22:04:39.000,340,11061743,11685,0,1765058678,13039.967300559998,471.1306474200028,53325.05481168 2025-12-06,22:04:40.000,340,11061753,11525,0,1765058679,13039.940355319988,471.208187850003,53324.99192760001 2025-12-06,22:04:41.000,340,11061725,11565,0,1765058680,13040.007718419998,471.2716300200045,53324.92904352 2025-12-06,22:04:42.000,340,11061660,11645,0,1765058681,13040.007718419998,471.32097393000004,53325.07577304 2025-12-06,22:04:43.000,340,11061631,11445,0,1765058682,13039.974036869993,471.29982654000196,53324.99192760001 2025-12-06,22:04:44.000,340,11061610,11485,0,1765058683,13039.987509489998,471.4267108799977,53325.04083744001 2025-12-06,22:04:45.000,340,11061662,11525,0,1765058684,13040.027927349998,9.461976329999743,53324.956992 2025-12-06,22:04:46.000,340,11061673,11605,0,1765058685,13040.027927349998,9.497221980003815,53324.99192760001 2025-12-06,22:04:47.000,340,11061657,11485,0,1765058686,13040.068345209998,471.44785827000305,53325.11070864001 2025-12-06,22:04:48.000,340,11061718,11365,0,1765058687,13040.081817829989,933.4407893399984,53325.11070864001 2025-12-06,22:04:49.000,340,11061721,11605,0,1765058688,13040.122235689989,471.51130044000456,53325.00590184 2025-12-06,22:04:50.000,340,11061731,11565,0,1765058689,13040.155917239994,9.553615019998688,53325.0268632 2025-12-06,22:04:51.000,340,11061636,11405,0,1765058690,13040.20307140999,933.4196419500004,53325.07577304 2025-12-06,22:04:52.000,340,11061643,11605,0,1765058691,13040.230016649999,933.50423151,53325.08276016001 2025-12-06,22:04:53.000,340,11061631,11685,0,1765058692,13040.189598789999,9.687548490001063,53325.07577304 2025-12-06,22:04:54.000,340,11061716,11605,0,1765058693,13040.216544029994,933.525378899998,53325.13167000001 2025-12-06,22:04:55.000,340,11061609,11565,0,1765058694,13040.26369819999,471.6381847800003,53325.12468288 2025-12-06,22:04:56.000,340,11061607,11645,0,1765058695,13040.22328033999,9.701646749999782,53325.068785920004 2025-12-06,22:04:57.000,340,11061671,11405,0,1765058696,13040.216544029994,9.687548490001063,53325.1666056 2025-12-06,22:04:58.000,340,11061653,11445,0,1765058697,13040.196335099994,9.7157450099985,53325.20852832001 2025-12-06,22:04:59.000,340,11061697,11525,0,1765058698,13040.128971999999,933.5324280300047,53325.15263136 2025-12-06,22:05:00.000,340,11061623,11325,0,1765058699,13040.20307140999,9.75803979000193,53325.13167000001 2025-12-06,22:05:01.000,340,11061572,11485,0,1765058700,13040.24348926999,471.68047956000373,53325.13167000001 2025-12-06,22:05:02.000,340,11061623,11605,0,1765058701,13040.196335099994,9.743941530003212,53325.15961848001 2025-12-06,22:05:03.000,340,11061726,11885,0,1765058702,13040.28390712999,933.6804597599985,53325.18057984001 2025-12-06,22:05:04.000,340,11061628,11485,0,1765058703,13040.236752959994,933.7368528000006,53325.22948968001 2025-12-06,22:05:05.000,340,11061608,11685,0,1765058704,13040.277170819994,9.828531090002798,53325.24346392 2025-12-06,22:05:06.000,340,11061677,11765,0,1765058705,13040.20307140999,933.6099684600049,53325.20852832001 2025-12-06,22:05:07.000,340,11061733,11365,0,1765058706,13040.216544029994,9.835580220002157,53325.19455408 2025-12-06,22:05:08.000,340,11061542,11445,0,1765058707,13040.277170819994,471.72982346999925,53325.20852832001 2025-12-06,22:05:09.000,340,11061696,11805,0,1765058708,13040.256961889994,471.79326564000075,53325.21551544 2025-12-06,22:05:10.000,340,11061778,11365,0,1765058709,13040.209807719999,933.6240667200036,53325.2714124 2025-12-06,22:05:11.000,340,11061596,11525,0,1765058710,13040.155917239994,471.7227743399999,53325.20852832001 2025-12-06,22:05:12.000,340,11061606,11645,0,1765058711,13040.209807719999,471.63113565000094,53325.187566960005 2025-12-06,22:05:13.000,340,11061690,11525,0,1765058712,13040.196335099994,9.821481960003439,53325.27839952001 2025-12-06,22:05:14.000,340,11061488,11405,0,1765058713,13040.176126169994,933.5747228100008,53325.22250256 2025-12-06,22:05:15.000,340,11061646,11485,0,1765058714,13040.169389859999,933.5676736800015,53325.29936088001 2025-12-06,22:05:16.000,340,11061562,11685,0,1765058715,13040.189598789999,471.652283039999,53325.31333512 2025-12-06,22:05:17.000,340,11061669,11485,0,1765058716,13040.169389859999,9.743941530003212,53325.24346392 2025-12-06,22:05:18.000,340,11061641,11525,0,1765058717,13040.095290449994,9.76508892000129,53325.20852832001 2025-12-06,22:05:19.000,340,11061677,11525,0,1765058718,13040.102026759989,9.870825869998953,53325.22948968001 2025-12-06,22:05:20.000,340,11061611,11565,0,1765058719,13040.075081519994,471.75801999000396,53325.19455408 2025-12-06,22:05:21.000,340,11061781,11285,0,1765058720,13039.974036869993,9.863776739999594,53325.2015412 2025-12-06,22:05:22.000,340,11061571,11445,0,1765058721,13040.014454729993,471.8073638999995,53325.17359272 2025-12-06,22:05:23.000,340,11061705,11525,0,1765058722,13039.926882699998,471.81441302999883,53325.26442528 2025-12-06,22:05:24.000,340,11061676,11525,0,1765058723,13039.893201149993,9.99066108000261,53325.17359272 2025-12-06,22:05:25.000,340,11061703,11485,0,1765058724,13039.832574359993,471.8637569400016,53325.187566960005 2025-12-06,22:05:26.000,340,11061532,11405,0,1765058725,13039.859519600002,9.94836629999918,53325.236476800004 2025-12-06,22:05:27.000,340,11061529,11565,0,1765058726,13039.812365429992,9.955415429998538,53325.18057984001 2025-12-06,22:05:28.000,340,11061698,11805,0,1765058727,13039.819101740002,9.934268040000461,53325.15263136 2025-12-06,22:05:29.000,340,11061668,11845,0,1765058728,13039.798892810002,9.884924129997671,53325.117695760004 2025-12-06,22:05:30.000,340,11061620,11645,0,1765058729,13039.758474950002,933.7298036700013,53325.22250256 2025-12-06,22:05:31.000,340,11061552,11365,0,1765058730,13039.745002329997,9.884924129997671,53325.187566960005 2025-12-06,22:05:32.000,340,11061764,11485,0,1765058731,13039.697848160002,471.8849043299997,53325.187566960005 2025-12-06,22:05:33.000,340,11061546,11685,0,1765058732,13039.711320779992,9.899022390003665,53325.117695760004 2025-12-06,22:05:34.000,340,11061642,11405,0,1765058733,13039.670902919992,933.6663614999998,53325.138657120006 2025-12-06,22:05:35.000,340,11061570,11565,0,1765058734,13039.623748749997,9.920169780001743,53325.13167000001 2025-12-06,22:05:36.000,340,11061625,11765,0,1765058735,13039.596803510001,471.79326564000075,53325.06179880001 2025-12-06,22:05:37.000,340,11061549,11525,0,1765058736,13039.569858269992,9.906071520003024,53325.07577304 2025-12-06,22:05:38.000,340,11061626,11525,0,1765058737,13039.583330889996,9.80738370000472,53325.0268632 2025-12-06,22:05:39.000,340,11061561,11525,0,1765058738,13039.489022549991,9.842629350001516,53325.04083744001 2025-12-06,22:05:40.000,340,11061621,11565,0,1765058739,13039.482286239996,471.74392172999796,53324.99891472 2025-12-06,22:05:41.000,340,11061750,11165,0,1765058740,13039.509231479991,471.7227743399999,53325.08276016001 2025-12-06,22:05:42.000,340,11061601,11685,0,1765058741,13039.482286239996,9.800334569998085,53324.970966240006 2025-12-06,22:05:43.000,340,11061680,11565,0,1765058742,13039.455341,933.6945580200045,53325.019876080005 2025-12-06,22:05:44.000,340,11061667,11525,0,1765058743,13039.462077309996,471.77916738000204,53324.93603064 2025-12-06,22:05:45.000,340,11061571,11565,0,1765058744,13039.39471421,471.69457782000245,53324.97795336 2025-12-06,22:05:46.000,340,11061563,11445,0,1765058745,13039.522704099996,471.7227743399999,53324.98494048 2025-12-06,22:05:47.000,340,11061553,11525,0,1765058746,13039.455341,471.6381847800003,53324.970966240006 2025-12-06,22:05:48.000,340,11061623,11565,0,1765058747,13039.43513207,1857.4266514800038,53324.89410792001 2025-12-06,22:05:49.000,340,11061614,11805,0,1765058748,13039.421659449996,9.793285439998726,53324.901095040004 2025-12-06,22:05:50.000,340,11061654,11485,0,1765058749,13039.40818682999,471.6381847800003,53324.88013368 2025-12-06,22:05:51.000,340,11061624,11405,0,1765058750,13039.38797789999,9.729843270004494,53324.99192760001 2025-12-06,22:05:52.000,340,11061623,11405,0,1765058751,13039.40818682999,471.63113565000094,53324.8871208 2025-12-06,22:05:53.000,340,11061696,11325,0,1765058752,13039.428395759991,471.5535952200007,53324.956992 2025-12-06,22:05:54.000,340,11061728,11405,0,1765058753,13039.39471421,933.4548876000044,53324.85917232 2025-12-06,22:05:55.000,340,11061583,11525,0,1765058754,13039.36776896999,9.7157450099985,53324.86615944 2025-12-06,22:05:56.000,340,11061626,11365,0,1765058755,13039.401450519996,471.6734304300044,53324.86615944 2025-12-06,22:05:57.000,340,11061653,11525,0,1765058756,13039.38797789999,9.687548490001063,53324.970966240006 2025-12-06,22:05:58.000,340,11061703,11405,0,1765058757,13039.30714217999,933.4619367300038,53324.922056400006 2025-12-06,22:05:59.000,340,11061602,11645,0,1765058758,13039.33408742,471.51130044000456,53324.81026248 2025-12-06,22:06:00.000,340,11061576,12005,0,1765058759,13039.320614799995,9.567713280004682,53324.84519808001 2025-12-06,22:06:01.000,340,11061634,11565,0,1765058760,13039.280196939995,9.567713280004682,53324.90808216 2025-12-06,22:06:02.000,340,11061765,11525,0,1765058761,13039.27346063,471.4408091400037,53324.901095040004 2025-12-06,22:06:03.000,340,11061658,11885,0,1765058762,13039.20609752999,9.518369370001892,53324.90808216 2025-12-06,22:06:04.000,340,11061709,11685,0,1765058763,13039.219570149995,933.299806740004,53324.8172496 2025-12-06,22:06:05.000,340,11061607,11685,0,1765058764,13039.158943359995,471.3773669700022,53324.85917232 2025-12-06,22:06:06.000,340,11061583,11445,0,1765058765,13039.15220705,471.33507218999875,53324.79628824001 2025-12-06,22:06:07.000,340,11061718,12005,0,1765058766,13039.13199812,471.2786791500039,53324.85917232 2025-12-06,22:06:08.000,340,11061530,11565,0,1765058767,13039.118525499995,933.2575119600006,53324.79628824001 2025-12-06,22:06:09.000,340,11061584,11485,0,1765058768,13039.118525499995,471.29982654000196,53324.79628824001 2025-12-06,22:06:10.000,340,11061606,11285,0,1765058769,13039.037689779994,471.2434334999998,53324.81026248 2025-12-06,22:06:11.000,340,11061623,11605,0,1765058770,13039.04442608999,1395.081263910004,53324.83821096 2025-12-06,22:06:12.000,340,11061692,11525,0,1765058771,13038.990535609999,9.398534159998235,53324.83122384 2025-12-06,22:06:13.000,340,11061594,11485,0,1765058772,13039.017480849994,471.28572828000324,53324.79628824001 2025-12-06,22:06:14.000,340,11061676,11445,0,1765058773,13039.037689779994,9.34919025000272,53324.78930112 2025-12-06,22:06:15.000,340,11061657,11565,0,1765058774,13039.037689779994,933.1588241400023,53324.83122384 2025-12-06,22:06:16.000,340,11061650,11485,0,1765058775,13039.010744539999,9.419681550003588,53324.76833976 2025-12-06,22:06:17.000,340,11061692,11885,0,1765058776,13039.098316569994,933.1870206599997,53324.82423672001 2025-12-06,22:06:18.000,340,11061639,12045,0,1765058777,13039.0511624,471.33507218999875,53324.78930112 2025-12-06,22:06:19.000,340,11061662,11605,0,1765058778,13039.037689779994,9.377386770000157,53324.754365520006 2025-12-06,22:06:20.000,340,11061529,11765,0,1765058779,13039.0511624,933.2434137000018,53324.8172496 2025-12-06,22:06:21.000,340,11061711,11525,0,1765058780,13039.030953469999,471.29982654000196,53324.72641704001 2025-12-06,22:06:22.000,340,11061596,11565,0,1765058781,13038.950117749999,933.2293154400031,53324.77532688001 2025-12-06,22:06:23.000,340,11061626,11645,0,1765058782,13038.902963579989,471.2434334999998,53324.81026248 2025-12-06,22:06:24.000,340,11061622,11565,0,1765058783,13038.876018339994,933.194069789999,53324.81026248 2025-12-06,22:06:25.000,340,11061666,11405,0,1765058784,13038.748028449998,471.3068756700013,53324.72641704001 2025-12-06,22:06:26.000,340,11061527,11405,0,1765058785,13038.707610589998,471.3562195800041,53324.74737840001 2025-12-06,22:06:27.000,340,11061601,11725,0,1765058786,13038.680665350003,9.342141120003362,53324.69148144 2025-12-06,22:06:28.000,340,11061621,11525,0,1765058787,13038.640247490002,9.40558329000487,53324.67750720001 2025-12-06,22:06:29.000,340,11061568,11445,0,1765058788,13038.572884389992,471.28572828000324,53324.66353296 2025-12-06,22:06:30.000,340,11061688,11565,0,1765058789,13038.539202840002,471.2434334999998,53324.72641704001 2025-12-06,22:06:31.000,340,11061594,11605,0,1765058790,13038.458367120002,1395.0530673899993,53324.74737840001 2025-12-06,22:06:32.000,340,11061608,11445,0,1765058791,13038.424685569997,9.299846339999931,53324.69148144 2025-12-06,22:06:33.000,340,11061607,11565,0,1765058792,13038.343849849996,9.342141120003362,53324.70545568001 2025-12-06,22:06:34.000,340,11061709,11405,0,1765058793,13038.283223059996,471.22228611000173,53324.69148144 2025-12-06,22:06:35.000,340,11061695,11645,0,1765058794,13038.19565103,471.23638437000045,53324.684494320005 2025-12-06,22:06:36.000,340,11061626,11605,0,1765058795,13038.229332579991,933.1306276200048,53324.69148144 2025-12-06,22:06:37.000,340,11061624,11485,0,1765058796,13038.14849685999,9.243453299997782,53324.62161024 2025-12-06,22:06:38.000,340,11061592,11685,0,1765058797,13038.1754421,471.2293352400011,53324.60763600001 2025-12-06,22:06:39.000,340,11061669,11445,0,1765058798,13038.101342689995,1394.9825760899985,53324.55872616001 2025-12-06,22:06:40.000,340,11061588,11565,0,1765058799,13038.060924829995,9.208207650000986,53324.586674640006 2025-12-06,22:06:41.000,340,11061638,11605,0,1765058800,13037.99356173,1394.9614287000004,53324.48186784 2025-12-06,22:06:42.000,340,11061563,11485,0,1765058801,13037.980089109995,1394.933232180003,53324.52379056 2025-12-06,22:06:43.000,340,11061516,11525,0,1765058802,13037.959880179995,471.07425438000064,53324.5028292 2025-12-06,22:06:44.000,340,11061681,11845,0,1765058803,13037.88578076999,933.0883328400014,53324.516803440005 2025-12-06,22:06:45.000,340,11061654,11325,0,1765058804,13037.89251708,9.292797210000572,53324.586674640006 2025-12-06,22:06:46.000,340,11061629,11525,0,1765058805,13037.83189029,471.2293352400011,53324.432958 2025-12-06,22:06:47.000,340,11061596,11445,0,1765058806,13037.818417669994,9.292797210000572,53324.47488072 2025-12-06,22:06:48.000,340,11061695,11365,0,1765058807,13037.751054569999,471.208187850003,53324.50981632001 2025-12-06,22:06:49.000,340,11061674,11525,0,1765058808,13037.82515397999,471.29982654000196,53324.42597088 2025-12-06,22:06:50.000,340,11061619,11765,0,1765058809,13037.751054569999,9.328042860004643,53324.37007392001 2025-12-06,22:06:51.000,340,11061615,11565,0,1765058810,13037.717373019994,933.1799715300003,53324.467893600005 2025-12-06,22:06:52.000,340,11061660,11565,0,1765058811,13037.670218849998,471.38441610000154,53324.37706104 2025-12-06,22:06:53.000,340,11061614,11565,0,1765058812,13037.697164089994,9.518369370001892,53324.39103528001 2025-12-06,22:06:54.000,340,11061647,11645,0,1765058813,13037.616328369993,9.53951675999997,53324.30718984 2025-12-06,22:06:55.000,340,11061665,11605,0,1765058814,13037.676955159994,471.4760547900005,53324.38404816 2025-12-06,22:06:56.000,340,11061630,11565,0,1765058815,13037.548965269998,471.5253987000033,53324.28622848 2025-12-06,22:06:57.000,340,11061647,11485,0,1765058816,13037.596119439993,9.624106319999555,53324.32116408001 2025-12-06,22:06:58.000,340,11061690,11645,0,1765058817,13037.562437889988,471.4760547900005,53324.34212544001 2025-12-06,22:06:59.000,340,11061650,11605,0,1765058818,13037.575910509993,471.5042513099979,53324.30718984 2025-12-06,22:07:00.000,340,11061537,11725,0,1765058819,13037.528756339998,9.624106319999555,53324.279241360004 2025-12-06,22:07:01.000,340,11061660,11525,0,1765058820,13037.508547409998,471.48310391999985,53324.21635728 2025-12-06,22:07:02.000,340,11061495,11525,0,1765058821,13037.535492649993,9.624106319999555,53324.31417696 2025-12-06,22:07:03.000,340,11061753,11485,0,1765058822,13037.468129549998,471.5042513099979,53324.23731864 2025-12-06,22:07:04.000,340,11061674,11445,0,1765058823,13037.488338479998,933.412592820001,53324.29321560001 2025-12-06,22:07:05.000,340,11061569,11605,0,1765058824,13037.427711689998,1395.2927378099994,53324.20937016 2025-12-06,22:07:06.000,340,11061541,11605,0,1765058825,13037.481602170003,471.46195653000177,53324.19539592 2025-12-06,22:07:07.000,340,11061670,11965,0,1765058826,13037.441184310002,471.48310391999985,53324.20937016 2025-12-06,22:07:08.000,340,11061685,11525,0,1765058827,13037.508547409998,471.4055634899996,53324.20238304001 2025-12-06,22:07:09.000,340,11061705,11485,0,1765058828,13037.488338479998,471.3773669700022,53324.21635728 2025-12-06,22:07:10.000,340,11061565,11725,0,1765058829,13037.474865859993,1857.1305880200016,53324.14648608 2025-12-06,22:07:11.000,340,11061646,11765,0,1765058830,13037.555701579993,933.3068558700033,53324.20238304001 2025-12-06,22:07:12.000,340,11061666,11525,0,1765058831,13037.555701579993,9.454927200000384,53324.16744744 2025-12-06,22:07:13.000,340,11061704,11965,0,1765058832,13037.474865859993,9.426730680002947,53324.10456336001 2025-12-06,22:07:14.000,340,11061531,11685,0,1765058833,13037.522020029988,9.525418500001251,53324.29321560001 2025-12-06,22:07:15.000,340,11061726,11485,0,1765058834,13037.447920619998,471.36326871000347,53324.16744744 2025-12-06,22:07:16.000,340,11061742,11605,0,1765058835,13037.508547409998,471.41966174999834,53324.20937016 2025-12-06,22:07:17.000,340,11061652,11525,0,1765058836,13037.495074789993,9.546565889999329,53324.13949896 2025-12-06,22:07:18.000,340,11061723,11725,0,1765058837,13037.481602170003,9.617057190000196,53324.19539592 2025-12-06,22:07:19.000,340,11061720,11445,0,1765058838,13037.481602170003,9.525418500001251,53324.0486664 2025-12-06,22:07:20.000,340,11061588,11605,0,1765058839,13037.461393240003,471.539496960002,53324.09757624 2025-12-06,22:07:21.000,340,11061626,11685,0,1765058840,13037.528756339998,9.673450230002345,53324.12552472001 2025-12-06,22:07:22.000,340,11061576,11605,0,1765058841,13037.522020029988,1857.4548480000012,53324.111550480004 2025-12-06,22:07:23.000,340,11061560,11685,0,1765058842,13037.542228959988,933.4619367300038,53324.16046032 2025-12-06,22:07:24.000,340,11061597,11565,0,1765058843,13037.569174199998,471.64523390999966,53324.09757624 2025-12-06,22:07:25.000,340,11061668,11525,0,1765058844,13037.542228959988,9.835580220002157,53324.083602000006 2025-12-06,22:07:26.000,340,11061710,11685,0,1765058845,13037.542228959988,9.828531090002798,53324.14648608 2025-12-06,22:07:27.000,340,11061784,11645,0,1765058846,13037.569174199998,471.6593321699984,53324.16744744 2025-12-06,22:07:28.000,340,11061646,11565,0,1765058847,13037.535492649993,9.76508892000129,53324.17443456001 2025-12-06,22:07:29.000,340,11061615,11685,0,1765058848,13037.575910509993,9.81443283000408,53324.132511840005 2025-12-06,22:07:30.000,340,11061627,11645,0,1765058849,13037.562437889988,471.7157252100005,53324.09058912 2025-12-06,22:07:31.000,340,11061637,11725,0,1765058850,13037.596119439993,471.75801999000396,53324.14648608 2025-12-06,22:07:32.000,340,11061616,11685,0,1765058851,13037.623064679989,9.80738370000472,53324.03469216001 2025-12-06,22:07:33.000,340,11061680,11805,0,1765058852,13037.609592059998,9.800334569998085,53324.083602000006 2025-12-06,22:07:34.000,340,11061576,11525,0,1765058853,13037.690427779999,933.6734106299991,53324.062640640004 2025-12-06,22:07:35.000,340,11061610,11605,0,1765058854,13037.703900399989,9.786236309999367,53324.04167928 2025-12-06,22:07:36.000,340,11061649,11525,0,1765058855,13037.663482539989,1395.4055238900037,53324.04167928 2025-12-06,22:07:37.000,340,11061586,11485,0,1765058856,13037.676955159994,471.6170373900022,53324.05565352001 2025-12-06,22:07:38.000,340,11061626,11525,0,1765058857,13037.717373019994,9.70869587999914,53324.013730800005 2025-12-06,22:07:39.000,340,11061613,11605,0,1765058858,13037.697164089994,9.673450230002345,53324.09058912 2025-12-06,22:07:40.000,340,11061700,11565,0,1765058859,13037.636537299994,1857.2786197500027,53324.03469216001 2025-12-06,22:07:41.000,340,11061670,11405,0,1765058860,13037.623064679989,471.5535952200007,53324.09058912 2025-12-06,22:07:42.000,340,11061680,11565,0,1765058861,13037.643273609989,9.645253710004908,53324.09058912 2025-12-06,22:07:43.000,340,11061623,11645,0,1765058862,13037.623064679989,9.5818115400034,53324.07661488001 2025-12-06,22:07:44.000,340,11061571,11805,0,1765058863,13037.602855749989,471.49720217999857,53324.132511840005 2025-12-06,22:07:45.000,340,11061672,11485,0,1765058864,13037.602855749989,9.511320240002533,53324.10456336001 2025-12-06,22:07:46.000,340,11061629,11605,0,1765058865,13037.555701579993,9.511320240002533,53324.12552472001 2025-12-06,22:07:47.000,340,11061653,11525,0,1765058866,13037.629800989998,1395.264541290002,53324.132511840005 2025-12-06,22:07:48.000,340,11061731,11445,0,1765058867,13037.650009919998,9.497221980003815,53324.1884088 2025-12-06,22:07:49.000,340,11061656,11485,0,1765058868,13037.602855749989,9.5818115400034,53324.17443456001 2025-12-06,22:07:50.000,340,11061651,11645,0,1765058869,13037.623064679989,9.595909800002119,53324.09757624 2025-12-06,22:07:51.000,340,11061609,11485,0,1765058870,13037.555701579993,9.560664149998047,53324.111550480004 2025-12-06,22:07:52.000,340,11061617,11565,0,1765058871,13037.535492649993,471.4901530499992,53324.03469216001 2025-12-06,22:07:53.000,340,11061633,11485,0,1765058872,13037.535492649993,471.412612619999,53324.13949896 2025-12-06,22:07:54.000,340,11061582,11445,0,1765058873,13037.616328369993,9.624106319999555,53324.083602000006 2025-12-06,22:07:55.000,340,11061567,11285,0,1765058874,13037.515283719993,471.4760547900005,53324.111550480004 2025-12-06,22:07:56.000,340,11061651,11685,0,1765058875,13037.548965269998,471.412612619999,53324.03469216001 2025-12-06,22:07:57.000,340,11061605,11405,0,1765058876,13037.555701579993,933.3843963000036,53324.04167928 2025-12-06,22:07:58.000,340,11061769,11645,0,1765058877,13037.569174199998,933.4266910799997,53324.03469216001 2025-12-06,22:07:59.000,340,11061691,11885,0,1765058878,13037.569174199998,471.58179173999815,53324.09757624 2025-12-06,22:08:00.000,340,11061630,11565,0,1765058879,13037.569174199998,9.624106319999555,53324.013730800005 2025-12-06,22:08:01.000,340,11061581,11525,0,1765058880,13037.609592059998,471.5042513099979,53324.09058912 2025-12-06,22:08:02.000,340,11061657,11925,0,1765058881,13037.569174199998,9.666401100002986,53324.03469216001 2025-12-06,22:08:03.000,340,11061669,11685,0,1765058882,13037.623064679989,933.5324280300047,53324.04167928 2025-12-06,22:08:04.000,340,11061688,11565,0,1765058883,13037.616328369993,471.652283039999,53324.12552472001 2025-12-06,22:08:05.000,340,11061687,11605,0,1765058884,13037.643273609989,471.7016269500018,53324.09058912 2025-12-06,22:08:06.000,340,11061628,11485,0,1765058885,13037.602855749989,933.5888210699995,53324.083602000006 2025-12-06,22:08:07.000,340,11061634,12005,0,1765058886,13037.575910509993,9.828531090002798,53324.02071792 2025-12-06,22:08:08.000,340,11061666,11605,0,1765058887,13037.589383129998,9.877874999998312,53324.181421680005 2025-12-06,22:08:09.000,340,11061683,11485,0,1765058888,13037.582646819988,933.8002949700021,53324.10456336001 2025-12-06,22:08:10.000,340,11061621,11685,0,1765058889,13037.602855749989,471.9131008500044,53324.09757624 2025-12-06,22:08:11.000,340,11061710,11725,0,1765058890,13037.569174199998,472.02588693000143,53324.06962776 2025-12-06,22:08:12.000,340,11061723,11485,0,1765058891,13037.643273609989,471.997690410004,53324.07661488001 2025-12-06,22:08:13.000,340,11061654,11325,0,1765058892,13037.683691469989,933.962424960002,53324.1185376 2025-12-06,22:08:14.000,340,11061502,11445,0,1765058893,13037.697164089994,472.1175256200004,53324.111550480004 2025-12-06,22:08:15.000,340,11061617,11405,0,1765058894,13037.670218849998,10.1739384600005,53324.132511840005 2025-12-06,22:08:16.000,340,11061669,11365,0,1765058895,13037.710636709999,472.03998519000015,53324.083602000006 2025-12-06,22:08:17.000,340,11061814,11325,0,1765058896,13037.771263499999,10.152791070002422,53324.12552472001 2025-12-06,22:08:18.000,340,11061703,11405,0,1765058897,13037.899253389995,10.145741940003063,53324.20238304001 2025-12-06,22:08:19.000,340,11061690,11445,0,1765058898,13037.92619862999,933.962424960002,53324.083602000006 2025-12-06,22:08:20.000,340,11061667,11365,0,1765058899,13037.94640755999,472.0752308400042,53324.04167928 2025-12-06,22:08:21.000,340,11061688,11525,0,1765058900,13037.96661648999,1857.7650097200021,53324.03469216001 2025-12-06,22:08:22.000,340,11061596,11565,0,1765058901,13038.000298039995,10.159840200001781,53324.132511840005 2025-12-06,22:08:23.000,340,11061660,11565,0,1765058902,13037.96661648999,472.05408344999887,53324.083602000006 2025-12-06,22:08:24.000,340,11061685,11485,0,1765058903,13037.980089109995,10.188036719999218,53324.062640640004 2025-12-06,22:08:25.000,340,11061731,11605,0,1765058904,13038.020506969995,1395.856668209999,53324.1185376 2025-12-06,22:08:26.000,340,11061662,11405,0,1765058905,13038.04745220999,933.9060319199998,53324.1185376 2025-12-06,22:08:27.000,340,11061663,11685,0,1765058906,13038.02724327999,933.9271793099979,53324.19539592 2025-12-06,22:08:28.000,340,11061749,11445,0,1765058907,13038.10807899999,10.12459454999771,53324.13949896 2025-12-06,22:08:29.000,340,11061650,11565,0,1765058908,13038.13502424,933.8919336600011,53324.20238304001 2025-12-06,22:08:30.000,340,11061644,11645,0,1765058909,13038.12828792999,471.97654301999864,53324.10456336001 2025-12-06,22:08:31.000,340,11061703,11525,0,1765058910,13038.18891471999,471.92719911000313,53324.15347320001 2025-12-06,22:08:32.000,340,11061512,11605,0,1765058911,13038.23606889,471.9624447599999,53324.132511840005 2025-12-06,22:08:33.000,340,11061593,11325,0,1765058912,13038.310168299991,471.997690410004,53324.1884088 2025-12-06,22:08:34.000,340,11061650,11925,0,1765058913,13038.370795089992,471.92719911000313,53324.16046032 2025-12-06,22:08:35.000,340,11061698,11565,0,1765058914,13038.417949260001,10.04705412000476,53324.25828 2025-12-06,22:08:36.000,340,11061555,11685,0,1765058915,13038.451630809992,933.8919336600011,53324.23731864 2025-12-06,22:08:37.000,340,11061668,11405,0,1765058916,13038.485312359997,10.131643680004345,53324.26526712 2025-12-06,22:08:38.000,340,11061660,11645,0,1765058917,13038.545939149997,472.05408344999887,53324.230331520004 2025-12-06,22:08:39.000,340,11061796,11485,0,1765058918,13038.593093319992,10.237380630002008,53324.31417696 2025-12-06,22:08:40.000,340,11061709,11565,0,1765058919,13038.613302249993,472.1598204000038,53324.30718984 2025-12-06,22:08:41.000,340,11061606,11565,0,1765058920,13038.660456420002,472.1457221399978,53324.300202720005 2025-12-06,22:08:42.000,340,11061565,11485,0,1765058921,13038.667192729998,10.272626279998804,53324.29321560001 2025-12-06,22:08:43.000,340,11061652,11725,0,1765058922,13038.748028449998,472.1598204000038,53324.27225424001 2025-12-06,22:08:44.000,340,11061634,11565,0,1765058923,13038.754764759993,2319.877776000001,53324.27225424001 2025-12-06,22:08:45.000,340,11061720,11645,0,1765058924,13038.774973689993,472.23736083000404,53324.30718984 2025-12-06,22:08:46.000,340,11061637,11845,0,1765058925,13038.801918929988,2319.8495794800037,53324.23731864 2025-12-06,22:08:47.000,340,11061657,11405,0,1765058926,13038.862545719989,472.16686953000317,53324.28622848 2025-12-06,22:08:48.000,340,11061582,11565,0,1765058927,13038.956854059994,472.18801692000125,53324.29321560001 2025-12-06,22:08:49.000,340,11061582,11685,0,1765058928,13039.017480849994,10.230331500002649,53324.38404816 2025-12-06,22:08:50.000,340,11061673,11485,0,1765058929,13039.179152289995,472.03998519000015,53324.33513832 2025-12-06,22:08:51.000,340,11061590,11485,0,1765058930,13039.219570149995,10.159840200001781,53324.37706104 2025-12-06,22:08:52.000,340,11061707,11405,0,1765058931,13039.32735110999,10.061152380003477,53324.3630868 2025-12-06,22:08:53.000,340,11061715,11565,0,1765058932,13039.448604689991,471.9624447599999,53324.47488072 2025-12-06,22:08:54.000,340,11061642,11525,0,1765058933,13039.468813619991,471.8496586800029,53324.41199664001 2025-12-06,22:08:55.000,340,11061679,11965,0,1765058934,13039.522704099996,933.7509510599994,53324.48885496001 2025-12-06,22:08:56.000,340,11061660,11885,0,1765058935,13039.610276129992,933.7298036700013,53324.53077768 2025-12-06,22:08:57.000,340,11061734,11325,0,1765058936,13039.724793399997,471.7368725999986,53324.53077768 2025-12-06,22:08:58.000,340,11061620,11525,0,1765058937,13039.738266020002,9.779187180000008,53324.65654584001 2025-12-06,22:08:59.000,340,11061679,11605,0,1765058938,13039.785420189997,471.652283039999,53324.5727004 2025-12-06,22:09:00.000,340,11061644,11565,0,1765058939,13039.825838049997,9.652302840004268,53324.55872616001 2025-12-06,22:09:01.000,340,11061681,11725,0,1765058940,13039.852783289993,9.645253710004908,53324.614623120004 2025-12-06,22:09:02.000,340,11061650,11325,0,1765058941,13039.825838049997,933.4619367300038,53324.60064888 2025-12-06,22:09:03.000,340,11061651,11485,0,1765058942,13039.947091629998,933.3632489099982,53324.64955872 2025-12-06,22:09:04.000,340,11061608,11605,0,1765058943,13039.920146390003,933.3984945600023,53324.70545568001 2025-12-06,22:09:05.000,340,11061673,11485,0,1765058944,13039.920146390003,471.4760547900005,53324.79628824001 2025-12-06,22:09:06.000,340,11061543,11445,0,1765058945,13039.953827939993,1395.2433939000039,53324.72641704001 2025-12-06,22:09:07.000,340,11061725,11485,0,1765058946,13039.980773179988,933.2645610899999,53324.81026248 2025-12-06,22:09:08.000,340,11061551,11565,0,1765058947,13040.048136279998,9.40558329000487,53324.82423672001 2025-12-06,22:09:09.000,340,11061592,11485,0,1765058948,13040.034663659993,933.2011189199984,53324.77532688001 2025-12-06,22:09:10.000,340,11061646,11525,0,1765058949,13040.041399969989,9.391485029998876,53324.82423672001 2025-12-06,22:09:11.000,340,11061719,11805,0,1765058950,13040.061608899989,933.1447258800035,53324.8871208 2025-12-06,22:09:12.000,340,11061672,11685,0,1765058951,13040.128971999999,9.292797210000572,53324.83821096 2025-12-06,22:09:13.000,340,11061571,11445,0,1765058952,13040.128971999999,9.229355039999064,53324.93603064 2025-12-06,22:09:14.000,340,11061694,11325,0,1765058953,13040.176126169994,1394.8697900100015,53324.91506928001 2025-12-06,22:09:15.000,340,11061639,11645,0,1765058954,13040.20307140999,932.9825958900037,53324.90808216 2025-12-06,22:09:16.000,340,11061685,11885,0,1765058955,13040.209807719999,932.9332519800009,53324.92904352 2025-12-06,22:09:17.000,340,11061569,11685,0,1765058956,13040.20307140999,470.8839278700034,53324.96397912001 2025-12-06,22:09:18.000,340,11061697,11485,0,1765058957,13040.230016649999,9.046077660001174,53325.0268632 2025-12-06,22:09:19.000,340,11061649,11445,0,1765058958,13040.22328033999,470.95441917000426,53324.92904352 2025-12-06,22:09:20.000,340,11061613,11525,0,1765058959,13040.216544029994,8.95443897000223,53324.99192760001 2025-12-06,22:09:21.000,340,11061616,11765,0,1765058960,13040.209807719999,470.7570435300004,53325.04083744001 2025-12-06,22:09:22.000,340,11061665,11485,0,1765058961,13040.256961889994,932.714728949999,53324.99891472 2025-12-06,22:09:23.000,340,11061591,11445,0,1765058962,13040.28390712999,470.80638744000316,53325.04782456 2025-12-06,22:09:24.000,340,11061767,11685,0,1765058963,13040.297379749994,932.7570237300024,53325.08276016001 2025-12-06,22:09:25.000,340,11061654,11285,0,1765058964,13040.30411605999,470.79228918000445,53325.117695760004 2025-12-06,22:09:26.000,340,11061591,11605,0,1765058965,13040.26369819999,932.7217780799983,53325.0967344 2025-12-06,22:09:27.000,340,11061552,11645,0,1765058966,13040.20307140999,8.883947670001362,53325.0967344 2025-12-06,22:09:28.000,340,11061613,11485,0,1765058967,13040.26369819999,470.7852400499978,53325.138657120006 2025-12-06,22:09:29.000,340,11061531,11485,0,1765058968,13040.26369819999,470.77819091999845,53325.14564424 2025-12-06,22:09:30.000,340,11061725,11485,0,1765058969,13040.25022558,8.841652889997931,53325.15263136 2025-12-06,22:09:31.000,340,11061621,11765,0,1765058970,13040.256961889994,8.876898540002003,53325.14564424 2025-12-06,22:09:32.000,340,11061607,11645,0,1765058971,13040.28390712999,470.8486822199993,53325.2015412 2025-12-06,22:09:33.000,340,11061674,11565,0,1765058972,13040.28390712999,470.749994400001,53325.0967344 2025-12-06,22:09:34.000,340,11061601,11405,0,1765058973,13040.32432498999,470.8557313499987,53325.15263136 2025-12-06,22:09:35.000,340,11061651,11605,0,1765058974,13040.317588679995,8.933291580004152,53325.08276016001 2025-12-06,22:09:36.000,340,11061561,11405,0,1765058975,13040.39168809,8.933291580004152,53325.138657120006 2025-12-06,22:09:37.000,340,11061561,11645,0,1765058976,13040.41189702,8.982635489999666,53325.138657120006 2025-12-06,22:09:38.000,340,11061736,11445,0,1765058977,13040.398424399995,8.912144189998799,53325.20852832001 2025-12-06,22:09:39.000,340,11061641,11685,0,1765058978,13040.39168809,470.8839278700034,53325.15263136 2025-12-06,22:09:40.000,340,11061565,11525,0,1765058979,13040.43210595,470.94032090999826,53325.20852832001 2025-12-06,22:09:41.000,340,11061561,11485,0,1765058980,13040.44557856999,470.9614683000036,53325.236476800004 2025-12-06,22:09:42.000,340,11061600,11565,0,1765058981,13040.46578749999,470.9614683000036,53325.13167000001 2025-12-06,22:09:43.000,340,11061643,11365,0,1765058982,13040.499469049995,8.989684619999025,53325.17359272 2025-12-06,22:09:44.000,340,11061710,11525,0,1765058983,13040.43210595,1394.7852004500019,53325.31333512 2025-12-06,22:09:45.000,340,11061594,11325,0,1765058984,13040.45231488,470.92622264999954,53325.1666056 2025-12-06,22:09:46.000,340,11061656,11685,0,1765058985,13040.52641428999,470.9121243900008,53325.138657120006 2025-12-06,22:09:47.000,340,11061572,11405,0,1765058986,13040.48599642999,470.9191735200002,53325.26442528 2025-12-06,22:09:48.000,340,11061755,11525,0,1765058987,13040.48599642999,932.9262028500016,53325.2015412 2025-12-06,22:09:49.000,340,11061596,11405,0,1765058988,13040.56683214999,9.08132330999797,53325.285386640004 2025-12-06,22:09:50.000,340,11061599,11605,0,1765058989,13040.54662321999,1394.7852004500019,53325.0967344 2025-12-06,22:09:51.000,340,11061643,11405,0,1765058990,13040.50620535999,471.0601561200019,53325.21551544 2025-12-06,22:09:52.000,340,11061560,11685,0,1765058991,13040.50620535999,470.94032090999826,53325.187566960005 2025-12-06,22:09:53.000,340,11061649,11365,0,1765058992,13040.56683214999,470.95441917000426,53325.22250256 2025-12-06,22:09:54.000,340,11061575,11805,0,1765058993,13040.560095839995,470.8980261300021,53325.306348000006 2025-12-06,22:09:55.000,340,11061703,11445,0,1765058994,13040.59377739,8.975586360000307,53325.2015412 2025-12-06,22:09:56.000,340,11061643,11325,0,1765058995,13040.67461311,470.9826156900017,53325.285386640004 2025-12-06,22:09:57.000,340,11061726,11925,0,1765058996,13040.721767279996,932.8698098099994,53325.257438160006 2025-12-06,22:09:58.000,340,11061719,11485,0,1765058997,13040.748712519991,9.031979400002456,53325.27839952001 2025-12-06,22:09:59.000,340,11061583,11605,0,1765058998,13040.762185139996,9.088372440004605,53325.22250256 2025-12-06,22:10:00.000,340,11061521,11605,0,1765058999,13040.843020859997,9.102470700003323,53325.29936088001 2025-12-06,22:10:01.000,340,11061719,11685,0,1765059000,13040.849757169992,932.8557115500007,53325.25045104001 2025-12-06,22:10:02.000,340,11061658,11485,0,1765059001,13040.876702410002,9.08132330999797,53325.31333512 2025-12-06,22:10:03.000,340,11061590,11685,0,1765059002,13040.917120270002,932.9121045900029,53325.29936088001 2025-12-06,22:10:04.000,340,11061697,11605,0,1765059003,13040.950801819992,9.158863739998196,53325.27839952001 2025-12-06,22:10:05.000,340,11061718,11525,0,1765059004,13040.977747060002,932.9755467600044,53325.3412836 2025-12-06,22:10:06.000,340,11061604,11405,0,1765059005,13041.011428609992,9.187060260002909,53325.31333512 2025-12-06,22:10:07.000,340,11061601,11565,0,1765059006,13041.004692299997,471.13769655000215,53325.29237376 2025-12-06,22:10:08.000,340,11061659,11765,0,1765059007,13041.092264329993,471.1306474200028,53325.3412836 2025-12-06,22:10:09.000,340,11061665,11645,0,1765059008,13041.085528019998,471.1940895900043,53325.3412836 2025-12-06,22:10:10.000,340,11061644,11525,0,1765059009,13041.139418500003,933.060136320004,53325.29936088001 2025-12-06,22:10:11.000,340,11061626,11685,0,1765059010,13041.166363739998,933.0742345800027,53325.3412836 2025-12-06,22:10:12.000,340,11061558,11325,0,1765059011,13041.166363739998,933.046038059998,53325.34827072001 2025-12-06,22:10:13.000,340,11061644,11485,0,1765059012,13041.226990529998,9.292797210000572,53325.31333512 2025-12-06,22:10:14.000,340,11061716,11925,0,1765059013,13041.253935769993,933.0883328400014,53325.32032224 2025-12-06,22:10:15.000,340,11061609,11445,0,1765059014,13041.341507799989,9.243453299997782,53325.32730936001 2025-12-06,22:10:16.000,340,11061667,11525,0,1765059015,13041.449288759999,9.18001113000355,53325.37621920001 2025-12-06,22:10:17.000,340,11061697,11725,0,1765059016,13041.50991555,471.0954017699987,53325.36224496 2025-12-06,22:10:18.000,340,11061610,11445,0,1765059017,13041.60422388999,471.0460578600032,53325.37621920001 2025-12-06,22:10:19.000,340,11061577,11485,0,1765059018,13041.738950089995,9.13066722000076,53325.37621920001 2025-12-06,22:10:20.000,340,11061586,11605,0,1765059019,13041.82652211999,470.97556656000233,53325.39718056001 2025-12-06,22:10:21.000,340,11061678,11525,0,1765059020,13041.981457249996,932.841613290002,53325.43910328 2025-12-06,22:10:22.000,340,11061679,11605,0,1765059021,13042.075765590002,470.89097700000275,53325.50198736 2025-12-06,22:10:23.000,340,11061589,11805,0,1765059022,13042.149864999992,470.8557313499987,53325.522948720005 2025-12-06,22:10:24.000,340,11061580,11445,0,1765059023,13042.230700719992,9.024930270003097,53325.53692296 2025-12-06,22:10:25.000,340,11061585,11685,0,1765059024,13042.223964409997,8.933291580004152,53325.60679416 2025-12-06,22:10:26.000,340,11061681,11725,0,1765059025,13042.298063820002,1394.6865126300036,53325.64871688 2025-12-06,22:10:27.000,340,11061639,11565,0,1765059026,13042.284591199998,8.968537230000948,53325.620768400004 2025-12-06,22:10:28.000,340,11061605,11605,0,1765059027,13042.291327509993,470.8839278700034,53325.71160096001 2025-12-06,22:10:29.000,340,11061668,11325,0,1765059028,13042.264382269997,470.9332717799989,53325.56487144001 2025-12-06,22:10:30.000,340,11061624,11605,0,1765059029,13042.284591199998,8.95443897000223,53325.71160096001 2025-12-06,22:10:31.000,340,11061717,11485,0,1765059030,13042.264382269997,470.90507526000147,53325.760510800006 2025-12-06,22:10:32.000,340,11061684,12005,0,1765059031,13042.345217989998,932.8204659000039,53325.71858808 2025-12-06,22:10:33.000,340,11061621,11485,0,1765059032,13042.325009059998,9.031979400002456,53325.78147216001 2025-12-06,22:10:34.000,340,11061632,11685,0,1765059033,13042.405844779998,470.9614683000036,53325.81640776 2025-12-06,22:10:35.000,340,11061614,11765,0,1765059034,13042.466471569998,470.9967139500004,53325.760510800006 2025-12-06,22:10:36.000,340,11061656,11445,0,1765059035,13042.540570979989,932.8486624200013,53325.73256232001 2025-12-06,22:10:37.000,340,11061652,11445,0,1765059036,13042.587725149999,9.053126790000533,53325.73256232001 2025-12-06,22:10:38.000,340,11061627,11525,0,1765059037,13042.66182455999,470.9826156900017,53325.83038200001 2025-12-06,22:10:39.000,340,11061582,11525,0,1765059038,13042.695506109994,932.9403011100003,53325.80243352001 2025-12-06,22:10:40.000,340,11061759,11565,0,1765059039,13042.70897873,932.9403011100003,53325.81640776 2025-12-06,22:10:41.000,340,11061660,11525,0,1765059040,13042.70224241999,932.954399369999,53325.87230472 2025-12-06,22:10:42.000,340,11061575,11685,0,1765059041,13042.756132899995,9.144765479999478,53325.84435624 2025-12-06,22:10:43.000,340,11061617,11485,0,1765059042,13042.74939659,932.9966941500024,53325.96313728 2025-12-06,22:10:44.000,340,11061698,11645,0,1765059043,13042.715715039994,9.236404169998423,53326.00506 2025-12-06,22:10:45.000,340,11061762,11605,0,1765059044,13042.776341829995,933.0530871900046,53325.977111520006 2025-12-06,22:10:46.000,340,11061701,11765,0,1765059045,13042.76960552,933.0389889299986,53325.977111520006 2025-12-06,22:10:47.000,340,11061703,11525,0,1765059046,13042.715715039994,471.11654916000407,53325.96313728 2025-12-06,22:10:48.000,340,11061609,11725,0,1765059047,13042.74266027999,9.187060260002909,53326.00506 2025-12-06,22:10:49.000,340,11061593,11405,0,1765059048,13042.735923969994,9.243453299997782,53326.026021360005 2025-12-06,22:10:50.000,340,11061679,11445,0,1765059049,13042.70224241999,471.1799913299983,53326.05396984 2025-12-06,22:10:51.000,340,11061624,11565,0,1765059050,13042.74266027999,471.13769655000215,53326.06794408001 2025-12-06,22:10:52.000,340,11061641,12005,0,1765059051,13042.74939659,471.1024508999981,53326.03300848 2025-12-06,22:10:53.000,340,11061702,11365,0,1765059052,13042.72918766,9.165912870004831,53326.123841040004 2025-12-06,22:10:54.000,340,11061729,11485,0,1765059053,13042.70224241999,1394.8768391400008,53326.10287968 2025-12-06,22:10:55.000,340,11061602,11645,0,1765059054,13042.76960552,471.00376307999977,53326.08191832 2025-12-06,22:10:56.000,340,11061692,11925,0,1765059055,13042.695506109994,470.9826156900017,53326.13781528001 2025-12-06,22:10:57.000,340,11061701,11485,0,1765059056,13042.70224241999,470.97556656000233,53326.11685392001 2025-12-06,22:10:58.000,340,11061622,11765,0,1765059057,13042.72245134999,9.003782879997743,53326.123841040004 2025-12-06,22:10:59.000,340,11061610,11965,0,1765059058,13042.66182455999,470.9614683000036,53326.15178952 2025-12-06,22:11:00.000,340,11061648,11645,0,1765059059,13042.66182455999,471.02491046999785,53326.17275088 2025-12-06,22:11:01.000,340,11061634,11565,0,1765059060,13042.614670389994,9.102470700003323,53326.123841040004 2025-12-06,22:11:02.000,340,11061698,11525,0,1765059061,13042.554043599994,932.8627606800001,53326.1098668 2025-12-06,22:11:03.000,340,11061669,12005,0,1765059062,13042.574252529994,9.109519830002682,53326.16576376001 2025-12-06,22:11:04.000,340,11061688,11525,0,1765059063,13042.547307289999,1856.6935419599977,53326.074931200004 2025-12-06,22:11:05.000,340,11061607,11525,0,1765059064,13042.560779909989,471.08130351,53326.179738 2025-12-06,22:11:06.000,340,11061719,11605,0,1765059065,13042.506889429998,932.9896450200031,53326.17275088 2025-12-06,22:11:07.000,340,11061651,11405,0,1765059066,13042.554043599994,471.1095000300047,53326.18672512001 2025-12-06,22:11:08.000,340,11061590,11445,0,1765059067,13042.560779909989,471.0460578600032,53326.15178952 2025-12-06,22:11:09.000,340,11061630,11405,0,1765059068,13042.520362049989,470.9826156900017,53326.13082816 2025-12-06,22:11:10.000,340,11061737,11565,0,1765059069,13042.533834669994,9.187060260002909,53326.242622080004 2025-12-06,22:11:11.000,340,11061714,11605,0,1765059070,13042.594461459994,471.08130351,53326.193712240005 2025-12-06,22:11:12.000,340,11061650,11725,0,1765059071,13042.668560869999,471.0672052500013,53326.20069936 2025-12-06,22:11:13.000,340,11061584,11565,0,1765059072,13042.587725149999,471.13769655000215,53326.23563496001 2025-12-06,22:11:14.000,340,11061709,11565,0,1765059073,13042.668560869999,471.0672052500013,53326.23563496001 2025-12-06,22:11:15.000,340,11061694,11605,0,1765059074,13042.66182455999,471.0178613399985,53326.11685392001 2025-12-06,22:11:16.000,340,11061644,11885,0,1765059075,13042.68203348999,932.9473502399997,53326.193712240005 2025-12-06,22:11:17.000,340,11061635,11325,0,1765059076,13042.614670389994,932.9050554600035,53326.15178952 2025-12-06,22:11:18.000,340,11061597,11605,0,1765059077,13042.66182455999,932.8980063300041,53326.179738 2025-12-06,22:11:19.000,340,11061782,11965,0,1765059078,13042.668560869999,9.095421570003964,53326.15178952 2025-12-06,22:11:20.000,340,11061752,11525,0,1765059079,13042.607934079999,9.151814609998837,53326.179738 2025-12-06,22:11:21.000,340,11061574,11605,0,1765059080,13042.587725149999,932.8275150300033,53326.2496092 2025-12-06,22:11:22.000,340,11061685,11485,0,1765059081,13042.554043599994,932.7993185099986,53326.20768648 2025-12-06,22:11:23.000,340,11061718,11445,0,1765059082,13042.547307289999,470.90507526000147,53326.291531920004 2025-12-06,22:11:24.000,340,11061709,11445,0,1765059083,13042.554043599994,470.90507526000147,53326.242622080004 2025-12-06,22:11:25.000,340,11061588,12005,0,1765059084,13042.554043599994,8.975586360000307,53326.193712240005 2025-12-06,22:11:26.000,340,11061654,11405,0,1765059085,13042.527098359998,932.7217780799983,53326.20069936 2025-12-06,22:11:27.000,340,11061694,11365,0,1765059086,13042.547307289999,470.7852400499978,53326.20069936 2025-12-06,22:11:28.000,340,11061651,11605,0,1765059087,13042.554043599994,932.7288272099977,53326.27755768 2025-12-06,22:11:29.000,340,11061668,11605,0,1765059088,13042.607934079999,470.84163308999996,53326.2496092 2025-12-06,22:11:30.000,340,11061665,11325,0,1765059089,13042.594461459994,932.7429254700037,53326.23563496001 2025-12-06,22:11:31.000,340,11061666,11845,0,1765059090,13042.587725149999,932.7217780799983,53326.23563496001 2025-12-06,22:11:32.000,340,11061719,11645,0,1765059091,13042.62140669999,8.890996800000721,53326.242622080004 2025-12-06,22:11:33.000,340,11061808,11365,0,1765059092,13042.668560869999,470.8557313499987,53326.32646752 2025-12-06,22:11:34.000,340,11061726,11565,0,1765059093,13042.715715039994,470.8345839600006,53326.291531920004 2025-12-06,22:11:35.000,340,11061702,11525,0,1765059094,13042.735923969994,8.926242450004793,53326.25659632001 2025-12-06,22:11:36.000,340,11061748,11565,0,1765059095,13042.74939659,8.982635489999666,53326.27755768 2025-12-06,22:11:37.000,340,11061654,11525,0,1765059096,13042.78981445,470.9191735200002,53326.2496092 2025-12-06,22:11:38.000,340,11061580,11405,0,1765059097,13042.756132899995,932.7922693799992,53326.35441600001 2025-12-06,22:11:39.000,340,11061615,11525,0,1765059098,13042.776341829995,9.046077660001174,53326.33345464001 2025-12-06,22:11:40.000,340,11061603,11805,0,1765059099,13042.78307813999,471.00376307999977,53326.27755768 2025-12-06,22:11:41.000,340,11061575,11645,0,1765059100,13042.78981445,9.08132330999797,53326.29851904 2025-12-06,22:11:42.000,340,11061629,11405,0,1765059101,13042.76960552,932.9332519800009,53326.3194804 2025-12-06,22:11:43.000,340,11061673,11485,0,1765059102,13042.74939659,932.9825958900037,53326.3194804 2025-12-06,22:11:44.000,340,11061660,11485,0,1765059103,13042.756132899995,471.1447456800015,53326.25659632001 2025-12-06,22:11:45.000,340,11061685,11445,0,1765059104,13042.668560869999,9.201158520001627,53326.22864784 2025-12-06,22:11:46.000,340,11061738,11565,0,1765059105,13042.68203348999,471.1658930699996,53326.263583440006 2025-12-06,22:11:47.000,340,11061693,11645,0,1765059106,13042.607934079999,471.1095000300047,53326.263583440006 2025-12-06,22:11:48.000,340,11061572,11405,0,1765059107,13042.567516219999,933.0107924100012,53326.25659632001 2025-12-06,22:11:49.000,340,11061756,11445,0,1765059108,13042.601197769989,9.158863739998196,53326.23563496001 2025-12-06,22:11:50.000,340,11061710,11685,0,1765059109,13042.520362049989,9.201158520001627,53326.23563496001 2025-12-06,22:11:51.000,340,11061731,11325,0,1765059110,13042.459735259989,9.158863739998196,53326.28454480001 2025-12-06,22:11:52.000,340,11061714,11365,0,1765059111,13042.426053709998,9.158863739998196,53326.29851904 2025-12-06,22:11:53.000,340,11061670,11565,0,1765059112,13042.351954299993,9.151814609998837,53326.193712240005 2025-12-06,22:11:54.000,340,11061738,11405,0,1765059113,13042.264382269997,9.102470700003323,53326.20069936 2025-12-06,22:11:55.000,340,11061661,11525,0,1765059114,13042.237437030002,932.8768589399988,53326.242622080004 2025-12-06,22:11:56.000,340,11061620,11405,0,1765059115,13042.102710829997,471.02491046999785,53326.21467360001 2025-12-06,22:11:57.000,340,11061706,11605,0,1765059116,13042.082501899997,9.116568960002041,53326.28454480001 2025-12-06,22:11:58.000,340,11061615,11365,0,1765059117,13042.015138800001,9.13066722000076,53326.13082816 2025-12-06,22:11:59.000,340,11061728,11485,0,1765059118,13041.954512010001,9.017881140003738,53326.193712240005 2025-12-06,22:12:00.000,340,11061683,11565,0,1765059119,13041.961248319996,470.8839278700034,53326.193712240005 2025-12-06,22:12:01.000,340,11061656,11525,0,1765059120,13041.954512010001,470.8345839600006,53326.15178952 2025-12-06,22:12:02.000,340,11061709,11645,0,1765059121,13041.920830459996,470.84163308999996,53326.15877664 2025-12-06,22:12:03.000,340,11061679,11485,0,1765059122,13041.91409415,470.77819091999845,53326.123841040004 2025-12-06,22:12:04.000,340,11061639,11525,0,1765059123,13041.907357839991,932.6301393899994,53326.11685392001 2025-12-06,22:12:05.000,340,11061705,11565,0,1765059124,13041.927566769991,8.785259850003058,53326.13781528001 2025-12-06,22:12:06.000,340,11061644,11525,0,1765059125,13041.83325843,8.735915940000268,53326.123841040004 2025-12-06,22:12:07.000,340,11061668,11645,0,1765059126,13041.87367629,470.5878644100012,53326.1098668 2025-12-06,22:12:08.000,340,11061665,11565,0,1765059127,13041.887148909991,470.623110059998,53326.18672512001 2025-12-06,22:12:09.000,340,11061685,11525,0,1765059128,13041.759159019995,470.63015919000463,53326.01204712 2025-12-06,22:12:10.000,340,11061644,11485,0,1765059129,13041.76589532999,8.623129860003246,53326.1098668 2025-12-06,22:12:11.000,340,11061696,11445,0,1765059130,13041.74568639999,470.5244222399997,53326.0399956 2025-12-06,22:12:12.000,340,11061644,11325,0,1765059131,13041.67158699,470.53147136999905,53326.06095696 2025-12-06,22:12:13.000,340,11061597,11765,0,1765059132,13041.6109602,8.609031600004528,53326.04698272001 2025-12-06,22:12:14.000,340,11061571,11325,0,1765059133,13041.58401495999,470.510323980001,53326.03300848 2025-12-06,22:12:15.000,340,11061716,11485,0,1765059134,13041.536860789995,8.587884209999174,53326.06095696 2025-12-06,22:12:16.000,340,11061712,11685,0,1765059135,13041.48297030999,2318.1718865400035,53326.0399956 2025-12-06,22:12:17.000,340,11061608,11325,0,1765059136,13041.435816139994,932.5173533100024,53326.01204712 2025-12-06,22:12:18.000,340,11061673,11405,0,1765059137,13041.381925659989,8.658375510000042,53325.99807288001 2025-12-06,22:12:19.000,340,11061685,11685,0,1765059138,13041.354980419994,932.5314515700011,53325.94916304001 2025-12-06,22:12:20.000,340,11061658,11325,0,1765059139,13041.301089939989,470.69360135999887,53326.00506 2025-12-06,22:12:21.000,340,11061601,11565,0,1765059140,13041.341507799989,470.7147487500042,53325.858330480005 2025-12-06,22:12:22.000,340,11061704,11445,0,1765059141,13041.240463149988,8.820505499999854,53325.858330480005 2025-12-06,22:12:23.000,340,11061730,11605,0,1765059142,13041.193308979993,932.6583359100041,53325.858330480005 2025-12-06,22:12:24.000,340,11061706,11445,0,1765059143,13041.193308979993,932.6512867800047,53325.87929184001 2025-12-06,22:12:25.000,340,11061727,11485,0,1765059144,13041.173100049993,8.820505499999854,53325.85134336001 2025-12-06,22:12:26.000,340,11061552,11685,0,1765059145,13041.132682189993,8.869849410002644,53325.8653176 2025-12-06,22:12:27.000,340,11061756,11605,0,1765059146,13041.132682189993,470.74294527000166,53325.788459280004 2025-12-06,22:12:28.000,340,11061658,11685,0,1765059147,13041.132682189993,8.778210720003699,53325.760510800006 2025-12-06,22:12:29.000,340,11061717,11285,0,1765059148,13041.058582780002,8.77116159000434,53325.75352368001 2025-12-06,22:12:30.000,340,11061730,11405,0,1765059149,13041.058582780002,8.71476855000219,53325.760510800006 2025-12-06,22:12:31.000,340,11061608,11885,0,1765059150,13041.058582780002,470.58081528000184,53325.788459280004 2025-12-06,22:12:32.000,340,11061739,12045,0,1765059151,13041.078791710002,8.6654246399994,53325.71858808 2025-12-06,22:12:33.000,340,11061701,11565,0,1765059152,13041.112473259993,8.679522899998119,53325.69762672 2025-12-06,22:12:34.000,340,11061717,11245,0,1765059153,13041.159627429988,470.51737311000034,53325.74653656 2025-12-06,22:12:35.000,340,11061611,11605,0,1765059154,13041.139418500003,8.531491170004301,53325.76749792 2025-12-06,22:12:36.000,340,11061647,11565,0,1765059155,13041.146154809998,932.2988302800004,53325.66269112001 2025-12-06,22:12:37.000,340,11061734,11405,0,1765059156,13041.146154809998,8.609031600004528,53325.739549440004 2025-12-06,22:12:38.000,340,11061706,11485,0,1765059157,13041.112473259993,470.4116361600027,53325.67666536 2025-12-06,22:12:39.000,340,11061665,11605,0,1765059158,13041.132682189993,470.4045870300033,53325.60679416 2025-12-06,22:12:40.000,340,11061560,11525,0,1765059159,13041.173100049993,470.43278355000075,53325.690639600005 2025-12-06,22:12:41.000,340,11061670,11445,0,1765059160,13041.186572669998,8.517392909998307,53325.58583280001 2025-12-06,22:12:42.000,340,11061667,11685,0,1765059161,13041.253935769993,470.5244222399997,53325.641729760006 2025-12-06,22:12:43.000,340,11061668,11485,0,1765059162,13041.247199459998,8.609031600004528,53325.60679416 2025-12-06,22:12:44.000,340,11061753,11565,0,1765059163,13041.267408389998,932.3340759300045,53325.641729760006 2025-12-06,22:12:45.000,340,11061656,11485,0,1765059164,13041.348244109999,8.517392909998307,53325.60679416 2025-12-06,22:12:46.000,340,11061596,11525,0,1765059165,13041.348244109999,470.4891765900029,53325.58583280001 2025-12-06,22:12:47.000,340,11061650,11565,0,1765059166,13041.42234351999,470.4609800699982,53325.59980704 2025-12-06,22:12:48.000,340,11061656,11325,0,1765059167,13041.381925659989,8.552638560002379,53325.60679416 2025-12-06,22:12:49.000,340,11061713,11445,0,1765059168,13041.44255244999,470.4750783300042,53325.60679416 2025-12-06,22:12:50.000,340,11061697,11405,0,1765059169,13041.476233999994,8.482147260001511,53325.59980704 2025-12-06,22:12:51.000,340,11061584,11565,0,1765059170,13041.46276137999,932.3270267999978,53325.57884568 2025-12-06,22:12:52.000,340,11061657,11485,0,1765059171,13041.597487579995,470.41868529000203,53325.53692296 2025-12-06,22:12:53.000,340,11061702,11645,0,1765059172,13041.58401495999,8.517392909998307,53325.620768400004 2025-12-06,22:12:54.000,340,11061643,11485,0,1765059173,13041.6109602,8.559687690001738,53325.63474264001 2025-12-06,22:12:55.000,340,11061704,11365,0,1765059174,13041.58401495999,8.559687690001738,53325.60679416 2025-12-06,22:12:56.000,340,11061612,11445,0,1765059175,13041.64464174999,1856.0238746100003,53325.56487144001 2025-12-06,22:12:57.000,340,11061622,11485,0,1765059176,13041.617696509995,470.3763905099986,53325.53692296 2025-12-06,22:12:58.000,340,11061717,11525,0,1765059177,13041.58401495999,932.291781150001,53325.620768400004 2025-12-06,22:12:59.000,340,11061583,11485,0,1765059178,13041.54359709999,470.4116361600027,53325.53692296 2025-12-06,22:13:00.000,340,11061717,11605,0,1765059179,13041.55033341,8.566736820001097,53325.58583280001 2025-12-06,22:13:01.000,340,11061714,11565,0,1765059180,13041.58401495999,8.580835079999815,53325.58583280001 2025-12-06,22:13:02.000,340,11061664,11485,0,1765059181,13041.54359709999,932.3904689699993,53325.54391008001 2025-12-06,22:13:03.000,340,11061757,11445,0,1765059182,13041.57054234,8.524442039997666,53325.5508972 2025-12-06,22:13:04.000,340,11061782,11485,0,1765059183,13041.637905439995,470.36934137999924,53325.51596160001 2025-12-06,22:13:05.000,340,11061856,11605,0,1765059184,13041.66485067999,8.503294649999589,53325.58583280001 2025-12-06,22:13:06.000,340,11061672,11365,0,1765059185,13041.658114369995,8.531491170004301,53325.5508972 2025-12-06,22:13:07.000,340,11061632,11925,0,1765059186,13041.759159019995,470.38343963999796,53325.43910328 2025-12-06,22:13:08.000,340,11061573,11325,0,1765059187,13041.819785809996,932.2847320200017,53325.5508972 2025-12-06,22:13:09.000,340,11061603,11325,0,1765059188,13041.87367629,8.460999870003434,53325.620768400004 2025-12-06,22:13:10.000,340,11061711,11525,0,1765059189,13041.947775699991,470.3763905099986,53325.571858560004 2025-12-06,22:13:11.000,340,11061624,11685,0,1765059190,13041.947775699991,470.39753790000395,53325.57884568 2025-12-06,22:13:12.000,340,11061653,11565,0,1765059191,13042.008402489992,8.43985247999808,53325.57884568 2025-12-06,22:13:13.000,340,11061688,11325,0,1765059192,13042.089238209992,8.383459440003207,53325.592819920006 2025-12-06,22:13:14.000,340,11061694,11285,0,1765059193,13042.163337619997,932.2353881099989,53325.56487144001 2025-12-06,22:13:15.000,340,11061709,11445,0,1765059194,13042.116183450002,8.432803349998721,53325.60679416 2025-12-06,22:13:16.000,340,11061594,11605,0,1765059195,13042.082501899997,932.2494863700049,53325.61378128001 2025-12-06,22:13:17.000,340,11061674,11485,0,1765059196,13042.075765590002,932.2212898500002,53325.571858560004 2025-12-06,22:13:18.000,340,11061573,11405,0,1765059197,13042.075765590002,8.418705090000003,53325.62775552 2025-12-06,22:13:19.000,340,11061709,11525,0,1765059198,13042.015138800001,8.432803349998721,53325.52993584 2025-12-06,22:13:20.000,340,11061552,11725,0,1765059199,13042.015138800001,8.475098130002152,53325.56487144001 2025-12-06,22:13:21.000,340,11061542,11405,0,1765059200,13041.941039389996,470.3904887700046,53325.68365248001 2025-12-06,22:13:22.000,340,11061732,11485,0,1765059201,13041.934303080001,932.3975180999987,53325.64871688 2025-12-06,22:13:23.000,340,11061737,11685,0,1765059202,13041.920830459996,8.616080730003887,53325.62775552 2025-12-06,22:13:24.000,340,11061634,11725,0,1765059203,13041.954512010001,932.4398128800021,53325.60679416 2025-12-06,22:13:25.000,340,11061668,11485,0,1765059204,13041.920830459996,470.4891765900029,53325.62775552 2025-12-06,22:13:26.000,340,11061623,11485,0,1765059205,13041.941039389996,470.5244222399997,53325.5508972 2025-12-06,22:13:27.000,340,11061638,11445,0,1765059206,13041.954512010001,470.51737311000034,53325.620768400004 2025-12-06,22:13:28.000,340,11061509,11765,0,1765059207,13041.994929870001,8.623129860003246,53325.60679416 2025-12-06,22:13:29.000,340,11061514,11685,0,1765059208,13042.048820349992,932.4680093999996,53325.55788432 2025-12-06,22:13:30.000,340,11061603,11565,0,1765059209,13042.048820349992,470.5737661500025,53325.57884568 2025-12-06,22:13:31.000,340,11061642,11565,0,1765059210,13042.116183450002,8.658375510000042,53325.571858560004 2025-12-06,22:13:32.000,340,11061661,11485,0,1765059211,13042.149864999992,8.609031600004528,53325.522948720005 2025-12-06,22:13:33.000,340,11061642,11605,0,1765059212,13042.223964409997,1394.2424174400003,53325.620768400004 2025-12-06,22:13:34.000,340,11061649,11685,0,1765059213,13042.217228100002,932.4116163600047,53325.620768400004 2025-12-06,22:13:35.000,340,11061640,11565,0,1765059214,13042.291327509993,932.2494863700049,53325.571858560004 2025-12-06,22:13:36.000,340,11061577,11445,0,1765059215,13042.304800129998,1855.9745307000048,53325.592819920006 2025-12-06,22:13:37.000,340,11061505,11605,0,1765059216,13042.298063820002,8.327066400001058,53325.57884568 2025-12-06,22:13:38.000,340,11061692,11445,0,1765059217,13042.311536439993,470.12262182999984,53325.59980704 2025-12-06,22:13:39.000,340,11061622,11765,0,1765059218,13042.365426919998,8.179034669999965,53325.57884568 2025-12-06,22:13:40.000,340,11061544,11765,0,1765059219,13042.318272750003,470.05917965999834,53325.592819920006 2025-12-06,22:13:41.000,340,11061544,11365,0,1765059220,13042.318272750003,470.0309831400009,53325.63474264001 2025-12-06,22:13:42.000,340,11061574,11525,0,1765059221,13042.257645960002,469.9675409699994,53325.56487144001 2025-12-06,22:13:43.000,340,11061570,11525,0,1765059222,13042.190282859992,931.9111281299993,53325.58583280001 2025-12-06,22:13:44.000,340,11061688,11485,0,1765059223,13042.143128689997,8.150838150002528,53325.5508972 2025-12-06,22:13:45.000,340,11061597,11485,0,1765059224,13042.082501899997,931.9322755200046,53325.53692296 2025-12-06,22:13:46.000,340,11061667,11485,0,1765059225,13042.028611419992,470.1578674800039,53325.53692296 2025-12-06,22:13:47.000,340,11061665,11565,0,1765059226,13042.001666179996,470.2142605199988,53325.46705176001 2025-12-06,22:13:48.000,340,11061582,11485,0,1765059227,13041.839994739996,8.3200172700017,53325.52993584 2025-12-06,22:13:49.000,340,11061559,11645,0,1765059228,13041.779367949996,470.2988500799984,53325.49500024001 2025-12-06,22:13:50.000,340,11061765,11645,0,1765059229,13041.69179592,8.376410310003848,53325.49500024001 2025-12-06,22:13:51.000,340,11061587,11565,0,1765059230,13041.64464174999,8.468049000002793,53325.46705176001 2025-12-06,22:13:52.000,340,11061747,11525,0,1765059231,13041.59075127,470.3411448600018,53325.48801312 2025-12-06,22:13:53.000,340,11061662,11485,0,1765059232,13041.64464174999,470.3763905099986,53325.453077520004 2025-12-06,22:13:54.000,340,11061580,11365,0,1765059233,13041.60422388999,8.418705090000003,53325.43211616 2025-12-06,22:13:55.000,340,11061709,11325,0,1765059234,13041.59075127,8.517392909998307,53325.425129040006 2025-12-06,22:13:56.000,340,11061648,11605,0,1765059235,13041.66485067999,8.376410310003848,53325.453077520004 2025-12-06,22:13:57.000,340,11061547,11445,0,1765059236,13041.66485067999,932.1085037700032,53325.36224496 2025-12-06,22:13:58.000,340,11061543,11485,0,1765059237,13041.66485067999,470.22130964999815,53325.37621920001 2025-12-06,22:13:59.000,340,11061629,11285,0,1765059238,13041.71200485,8.228378580002754,53325.44609040001 2025-12-06,22:14:00.000,340,11061585,11565,0,1765059239,13041.637905439995,8.186083799999324,53325.38320632 2025-12-06,22:14:01.000,340,11061614,11485,0,1765059240,13041.678323299995,931.9675211700014,53325.4111548 2025-12-06,22:14:02.000,340,11061635,11605,0,1765059241,13041.6109602,8.122641629997815,53325.41814192001 2025-12-06,22:14:03.000,340,11061570,11725,0,1765059242,13041.60422388999,470.03803227000026,53325.404167680004 2025-12-06,22:14:04.000,340,11061547,11645,0,1765059243,13041.44255244999,469.9322953200026,53325.41814192001 2025-12-06,22:14:05.000,340,11061599,11525,0,1765059244,13041.435816139994,931.925226389998,53325.4111548 2025-12-06,22:14:06.000,340,11061660,11405,0,1765059245,13041.341507799989,470.0168848800022,53325.36923208 2025-12-06,22:14:07.000,340,11061716,11325,0,1765059246,13041.314562559994,470.1437692199979,53325.425129040006 2025-12-06,22:14:08.000,340,11061519,11445,0,1765059247,13041.206781599998,932.0450616000016,53325.37621920001 2025-12-06,22:14:09.000,340,11061662,11325,0,1765059248,13041.092264329993,932.1085037700032,53325.29237376 2025-12-06,22:14:10.000,340,11061686,11445,0,1765059249,13040.991219679992,470.38343963999796,53325.24346392 2025-12-06,22:14:11.000,340,11061680,11325,0,1765059250,13040.890175029992,470.48212746000354,53325.36224496 2025-12-06,22:14:12.000,340,11061607,11405,0,1765059251,13040.822811929997,470.5526187600044,53325.306348000006 2025-12-06,22:14:13.000,340,11061574,11605,0,1765059252,13040.67461311,470.64425745000335,53325.34827072001 2025-12-06,22:14:14.000,340,11061643,11285,0,1765059253,13040.54662321999,8.785259850003058,53325.306348000006 2025-12-06,22:14:15.000,340,11061671,11525,0,1765059254,13040.398424399995,470.7147487500042,53325.21551544 2025-12-06,22:14:16.000,340,11061583,11485,0,1765059255,13040.37147916,8.834603759998572,53325.2015412 2025-12-06,22:14:17.000,340,11061553,11445,0,1765059256,13040.230016649999,8.841652889997931,53325.18057984001 2025-12-06,22:14:18.000,340,11061674,11445,0,1765059257,13040.142444619989,8.855751150003925,53325.21551544 2025-12-06,22:14:19.000,340,11061716,11365,0,1765059258,13040.048136279998,8.799358110001776,53325.12468288 2025-12-06,22:14:20.000,340,11061670,11405,0,1765059259,13039.926882699998,470.7147487500042,53325.089747280006 2025-12-06,22:14:21.000,340,11061694,11325,0,1765059260,13039.899937460003,470.72884701000294,53325.0268632 2025-12-06,22:14:22.000,340,11061628,11445,0,1765059261,13039.879728530002,470.70769962000486,53325.0268632 2025-12-06,22:14:23.000,340,11061755,11525,0,1765059262,13039.832574359993,470.69360135999887,53325.08276016001 2025-12-06,22:14:24.000,340,11061709,11325,0,1765059263,13039.879728530002,470.637208320004,53324.922056400006 2025-12-06,22:14:25.000,340,11061619,11365,0,1765059264,13039.886464839998,470.637208320004,53324.93603064 2025-12-06,22:14:26.000,340,11061633,11685,0,1765059265,13039.940355319988,470.67950310000015,53324.96397912001 2025-12-06,22:14:27.000,340,11061578,11365,0,1765059266,13039.974036869993,470.5878644100012,53324.91506928001 2025-12-06,22:14:28.000,340,11061659,11525,0,1765059267,13039.987509489998,932.4821076599983,53324.89410792001 2025-12-06,22:14:29.000,340,11061597,11365,0,1765059268,13040.034663659993,470.5737661500025,53324.88013368 2025-12-06,22:14:30.000,340,11061606,11525,0,1765059269,13040.142444619989,8.630178990002605,53324.83122384 2025-12-06,22:14:31.000,340,11061541,11325,0,1765059270,13040.162653549989,470.5385204999984,53324.83821096 2025-12-06,22:14:32.000,340,11061663,11485,0,1765059271,13040.196335099994,932.3340759300045,53324.92904352 2025-12-06,22:14:33.000,340,11061758,11485,0,1765059272,13040.135708309994,470.4398326800001,53324.852185200005 2025-12-06,22:14:34.000,340,11061616,11525,0,1765059273,13040.142444619989,470.4045870300033,53324.87314656001 2025-12-06,22:14:35.000,340,11061604,11485,0,1765059274,13040.102026759989,8.390508570002567,53324.81026248 2025-12-06,22:14:36.000,340,11061675,11645,0,1765059275,13040.081817829989,8.43985247999808,53324.754365520006 2025-12-06,22:14:37.000,340,11061635,11685,0,1765059276,13040.041399969989,470.2424570400035,53324.74039128 2025-12-06,22:14:38.000,340,11061666,11605,0,1765059277,13039.967300559998,8.362312049997854,53324.77532688001 2025-12-06,22:14:39.000,340,11061681,11685,0,1765059278,13039.920146390003,1394.0379926700043,53324.79628824001 2025-12-06,22:14:40.000,340,11061647,11485,0,1765059279,13039.798892810002,8.3200172700017,53324.79628824001 2025-12-06,22:14:41.000,340,11061622,11565,0,1765059280,13039.691111849992,470.1649166100033,53324.67750720001 2025-12-06,22:14:42.000,340,11061676,11485,0,1765059281,13039.691111849992,470.1296709599992,53324.7124428 2025-12-06,22:14:43.000,340,11061656,11485,0,1765059282,13039.630485059992,470.1578674800039,53324.67750720001 2025-12-06,22:14:44.000,340,11061638,11245,0,1765059283,13039.569858269992,1393.9745505000028,53324.57968752001 2025-12-06,22:14:45.000,340,11061611,11405,0,1765059284,13039.596803510001,932.1296511600012,53324.614623120004 2025-12-06,22:14:46.000,340,11061632,11325,0,1765059285,13039.596803510001,8.298869880003622,53324.64955872 2025-12-06,22:14:47.000,340,11061635,11525,0,1765059286,13039.630485059992,8.411655960000644,53324.59366176 2025-12-06,22:14:48.000,340,11061550,11325,0,1765059287,13039.670902919992,932.1155529000025,53324.5727004 2025-12-06,22:14:49.000,340,11061600,11405,0,1765059288,13039.805629119997,8.397557700001926,53324.47488072 2025-12-06,22:14:50.000,340,11061572,11485,0,1765059289,13039.872992219993,8.341164659999777,53324.53776480001 2025-12-06,22:14:51.000,340,11061654,11565,0,1765059290,13039.994245799993,1394.0450418000037,53324.516803440005 2025-12-06,22:14:52.000,340,11061623,11565,0,1765059291,13040.068345209998,8.228378580002754,53324.516803440005 2025-12-06,22:14:53.000,340,11061624,11605,0,1765059292,13040.22328033999,8.179034669999965,53324.53077768 2025-12-06,22:14:54.000,340,11061680,11645,0,1765059293,13040.358006539995,470.03803227000026,53324.55173904 2025-12-06,22:14:55.000,340,11061607,11485,0,1765059294,13040.44557856999,931.833587699999,53324.48186784 2025-12-06,22:14:56.000,340,11061606,11405,0,1765059295,13040.59377739,7.939364249999926,53324.53776480001 2025-12-06,22:14:57.000,340,11061609,11525,0,1765059296,13040.63419525,7.875922079998418,53324.49584208 2025-12-06,22:14:58.000,340,11061760,11805,0,1765059297,13040.782394069996,7.819529040003545,53324.53077768 2025-12-06,22:14:59.000,340,11061655,11485,0,1765059298,13040.883438719997,7.770185130000755,53324.516803440005 2025-12-06,22:15:00.000,340,11061721,11485,0,1765059299,13040.883438719997,469.64328098999977,53324.516803440005 2025-12-06,22:15:01.000,340,11061673,11565,0,1765059300,13040.896911340002,7.664448180003092,53324.53776480001 2025-12-06,22:15:02.000,340,11061551,11725,0,1765059301,13040.843020859997,7.593956880002224,53324.57968752001 2025-12-06,22:15:03.000,340,11061552,11445,0,1765059302,13040.789130379992,469.3542666600042,53324.55173904 2025-12-06,22:15:04.000,340,11061633,11565,0,1765059303,13040.67461311,7.396581239998341,53324.614623120004 2025-12-06,22:15:05.000,340,11061617,11485,0,1765059304,13040.600513699996,7.297893420000037,53324.60763600001 2025-12-06,22:15:06.000,340,11061578,11525,0,1765059305,13040.539886909995,931.0722816600028,53324.565713280004 2025-12-06,22:15:07.000,340,11061650,11405,0,1765059306,13040.459051189995,7.304942549999396,53324.60064888 2025-12-06,22:15:08.000,340,11061686,11525,0,1765059307,13040.39168809,7.354286460002186,53324.53077768 2025-12-06,22:15:09.000,340,11061567,11405,0,1765059308,13040.37147916,469.31902101000014,53324.614623120004 2025-12-06,22:15:10.000,340,11061659,11325,0,1765059309,13040.317588679995,469.43180709000444,53324.62859736001 2025-12-06,22:15:11.000,340,11061705,11365,0,1765059310,13040.230016649999,7.7067429599992465,53324.55872616001 2025-12-06,22:15:12.000,340,11061485,11565,0,1765059311,13040.22328033999,1393.502258790002,53324.52379056 2025-12-06,22:15:13.000,340,11061613,11525,0,1765059312,13040.27043451,8.08034685000166,53324.54475192 2025-12-06,22:15:14.000,340,11061742,11565,0,1765059313,13040.22328033999,470.05917965999834,53324.53077768 2025-12-06,22:15:15.000,340,11061460,11445,0,1765059314,13040.24348926999,470.20721138999943,53324.586674640006 2025-12-06,22:15:16.000,340,11061719,11405,0,1765059315,13040.230016649999,470.39753790000395,53324.5028292 2025-12-06,22:15:17.000,340,11061556,11605,0,1765059316,13040.216544029994,8.48919639000087,53324.62161024 2025-12-06,22:15:18.000,340,11061580,11645,0,1765059317,13040.27043451,8.594933339998533,53324.50981632001 2025-12-06,22:15:19.000,340,11061771,11685,0,1765059318,13040.40516070999,932.4257146200034,53324.45391936 2025-12-06,22:15:20.000,340,11061624,11645,0,1765059319,13040.46578749999,470.41868529000203,53324.60763600001 2025-12-06,22:15:21.000,340,11061667,11845,0,1765059320,13040.519677979995,470.4045870300033,53324.60763600001 2025-12-06,22:15:22.000,340,11061675,11445,0,1765059321,13040.61398632,470.2283587800048,53324.635584480005 2025-12-06,22:15:23.000,340,11061712,11245,0,1765059322,13040.67461311,8.26362422999955,53324.635584480005 2025-12-06,22:15:24.000,340,11061572,11725,0,1765059323,13040.883438719997,470.03803227000026,53324.53776480001 2025-12-06,22:15:25.000,340,11061681,11605,0,1765059324,13040.890175029992,8.08034685000166,53324.60763600001 2025-12-06,22:15:26.000,340,11061623,11565,0,1765059325,13040.930592889992,931.8194894400003,53324.60763600001 2025-12-06,22:15:27.000,340,11061590,11605,0,1765059326,13040.977747060002,7.9675607700046385,53324.57968752001 2025-12-06,22:15:28.000,340,11061614,11325,0,1765059327,13041.018164920002,469.85475489000237,53324.57968752001 2025-12-06,22:15:29.000,340,11061653,11525,0,1765059328,13041.018164920002,469.847705760003,53324.59366176 2025-12-06,22:15:30.000,340,11061716,11525,0,1765059329,13041.058582780002,931.7067033600033,53324.64955872 2025-12-06,22:15:31.000,340,11061689,11485,0,1765059330,13040.930592889992,7.9182168600018485,53324.66353296 2025-12-06,22:15:32.000,340,11061591,11485,0,1765059331,13040.789130379992,469.8195092399983,53324.74737840001 2025-12-06,22:15:33.000,340,11061648,11525,0,1765059332,13040.708294659991,469.85475489000237,53324.67052008 2025-12-06,22:15:34.000,340,11061716,11445,0,1765059333,13040.58704107999,7.960511639998003,53324.66353296 2025-12-06,22:15:35.000,340,11061661,11685,0,1765059334,13040.48599642999,8.045101200004865,53324.77532688001 2025-12-06,22:15:36.000,340,11061623,11805,0,1765059335,13040.337797609995,8.066248590002942,53324.76135264 2025-12-06,22:15:37.000,340,11061768,11925,0,1765059336,13040.30411605999,470.0098357500028,53324.76833976 2025-12-06,22:15:38.000,340,11061645,11405,0,1765059337,13040.32432498999,8.193132929998683,53324.66353296 2025-12-06,22:15:39.000,340,11061616,11525,0,1765059338,13040.40516070999,8.179034669999965,53324.70545568001 2025-12-06,22:15:40.000,340,11061589,11525,0,1765059339,13040.48599642999,1855.7630568000022,53324.67052008 2025-12-06,22:15:41.000,340,11061636,11485,0,1765059340,13040.52641428999,8.186083799999324,53324.62161024 2025-12-06,22:15:42.000,340,11061554,11685,0,1765059341,13040.69482204,8.256575100000191,53324.733404160004 2025-12-06,22:15:43.000,340,11061539,11285,0,1765059342,13040.789130379992,8.179034669999965,53324.69846856 2025-12-06,22:15:44.000,340,11061704,11405,0,1765059343,13040.843020859997,470.0662287899977,53324.733404160004 2025-12-06,22:15:45.000,340,11061573,11525,0,1765059344,13040.997955990002,469.9957374900041,53324.69148144 2025-12-06,22:15:46.000,340,11061623,11645,0,1765059345,13041.146154809998,469.89000053999916,53324.72641704001 2025-12-06,22:15:47.000,340,11061650,11765,0,1765059346,13041.240463149988,7.981659030003357,53324.733404160004 2025-12-06,22:15:48.000,340,11061649,11325,0,1765059347,13041.381925659989,469.89000053999916,53324.76833976 2025-12-06,22:15:49.000,340,11061651,11525,0,1765059348,13041.496442929994,931.6785068399986,53324.74039128 2025-12-06,22:15:50.000,340,11061717,11525,0,1765059349,13041.52338816999,931.7489981399995,53324.87314656001 2025-12-06,22:15:51.000,340,11061595,11565,0,1765059350,13041.516651859994,931.699654230004,53324.82423672001 2025-12-06,22:15:52.000,340,11061585,11485,0,1765059351,13041.58401495999,7.897069470003771,53324.82423672001 2025-12-06,22:15:53.000,340,11061602,11445,0,1765059352,13041.56380602999,7.974609900003998,53324.81026248 2025-12-06,22:15:54.000,340,11061649,11525,0,1765059353,13041.55033341,931.8265385699997,53324.852185200005 2025-12-06,22:15:55.000,340,11061703,11445,0,1765059354,13041.59075127,469.9816392299981,53324.84519808001 2025-12-06,22:15:56.000,340,11061689,11805,0,1765059355,13041.59075127,469.9957374900041,53324.84519808001 2025-12-06,22:15:57.000,340,11061653,11325,0,1765059356,13041.536860789995,470.05917965999834,53324.94301776001 2025-12-06,22:15:58.000,340,11061526,11405,0,1765059357,13041.58401495999,931.9675211700014,53324.90808216 2025-12-06,22:15:59.000,340,11061593,11365,0,1765059358,13041.65137806,470.1649166100033,53324.90808216 2025-12-06,22:16:00.000,340,11061617,11645,0,1765059359,13041.71200485,470.1649166100033,53324.970966240006 2025-12-06,22:16:01.000,340,11061594,11485,0,1765059360,13041.73221378,470.1437692199979,53324.93603064 2025-12-06,22:16:02.000,340,11061728,11605,0,1765059361,13041.866939979991,8.143789020003169,53325.08276016001 2025-12-06,22:16:03.000,340,11061718,11605,0,1765059362,13041.988193559991,470.05917965999834,53325.03385032 2025-12-06,22:16:04.000,340,11061588,11685,0,1765059363,13042.062292969997,1393.7842239899983,53325.0268632 2025-12-06,22:16:05.000,340,11061566,11485,0,1765059364,13042.237437030002,8.08034685000166,53325.0967344 2025-12-06,22:16:06.000,340,11061643,11525,0,1765059365,13042.304800129998,1855.5868285500037,53325.10372152 2025-12-06,22:16:07.000,340,11061692,11525,0,1765059366,13042.486680499998,931.6714577099992,53325.15961848001 2025-12-06,22:16:08.000,340,11061660,11325,0,1765059367,13042.634879319994,7.798381649998191,53325.14564424 2025-12-06,22:16:09.000,340,11061566,11485,0,1765059368,13042.735923969994,931.4952294600007,53325.20852832001 2025-12-06,22:16:10.000,340,11061591,11485,0,1765059369,13042.92454064999,7.608055140000943,53325.21551544 2025-12-06,22:16:11.000,340,11061567,11405,0,1765059370,13043.01211268,7.565760360004788,53325.36224496 2025-12-06,22:16:12.000,340,11061560,11605,0,1765059371,13043.153575190001,469.41770882999845,53325.3412836 2025-12-06,22:16:13.000,340,11061651,11565,0,1765059372,13043.321982939997,931.1921168699992,53325.24346392 2025-12-06,22:16:14.000,340,11061687,11405,0,1765059373,13043.375873420002,469.3119718800008,53325.38320632 2025-12-06,22:16:15.000,340,11061720,11565,0,1765059374,13043.497127000002,7.382482979999622,53325.39019344 2025-12-06,22:16:16.000,340,11061662,11525,0,1765059375,13043.544281169998,7.424777760003053,53325.522948720005 2025-12-06,22:16:17.000,340,11061663,11405,0,1765059376,13043.625116889998,7.438876020001771,53325.56487144001 2025-12-06,22:16:18.000,340,11061580,11525,0,1765059377,13043.652062129993,931.2837555599981,53325.57884568 2025-12-06,22:16:19.000,340,11061622,11525,0,1765059378,13043.726161539998,931.354246859999,53325.592819920006 2025-12-06,22:16:20.000,340,11061698,11445,0,1765059379,13043.665534749998,469.5586914300002,53325.64871688 2025-12-06,22:16:21.000,340,11061672,11485,0,1765059380,13043.665534749998,469.6855757700032,53325.760510800006 2025-12-06,22:16:22.000,340,11061658,11285,0,1765059381,13043.584699029998,7.875922079998418,53325.655704 2025-12-06,22:16:23.000,340,11061689,11645,0,1765059382,13043.557753790003,469.847705760003,53325.7954464 2025-12-06,22:16:24.000,340,11061706,11485,0,1765059383,13043.524072239998,931.7630963999982,53325.77448504 2025-12-06,22:16:25.000,340,11061626,11405,0,1765059384,13043.476918070002,8.059199460003583,53325.87230472 2025-12-06,22:16:26.000,340,11061601,11445,0,1765059385,13043.436500210002,1393.8688135499979,53325.88627896 2025-12-06,22:16:27.000,340,11061748,11405,0,1765059386,13043.396082350002,470.0662287899977,53325.91422744 2025-12-06,22:16:28.000,340,11061659,11405,0,1765059387,13043.416291280002,470.0309831400009,53325.92121456001 2025-12-06,22:16:29.000,340,11061617,11405,0,1765059388,13043.476918070002,470.05917965999834,53325.956150160004 2025-12-06,22:16:30.000,340,11061629,11725,0,1765059389,13043.544281169998,8.150838150002528,53325.928201680006 2025-12-06,22:16:31.000,340,11061637,11325,0,1765059390,13043.652062129993,8.023953809999512,53325.928201680006 2025-12-06,22:16:32.000,340,11061641,11405,0,1765059391,13043.793524639994,7.953462509998644,53325.90025320001 2025-12-06,22:16:33.000,340,11061640,11405,0,1765059392,13043.955196079994,469.72787054999935,53326.00506 2025-12-06,22:16:34.000,340,11061598,11685,0,1765059393,13044.00908656,469.64328098999977,53326.095892560006 2025-12-06,22:16:35.000,340,11061707,11685,0,1765059394,13044.08318596999,469.516396650004,53326.123841040004 2025-12-06,22:16:36.000,340,11061717,11605,0,1765059395,13044.16402168999,469.389512310001,53326.13781528001 2025-12-06,22:16:37.000,340,11061519,11685,0,1765059396,13044.217912169996,1854.9947016299993,53326.15877664 2025-12-06,22:16:38.000,340,11061675,11525,0,1765059397,13044.29201158,469.23443145000056,53326.20768648 2025-12-06,22:16:39.000,340,11061625,11605,0,1765059398,13044.285275269991,469.17098927999905,53326.23563496001 2025-12-06,22:16:40.000,340,11061638,11525,0,1765059399,13044.258330029996,469.15689102000033,53326.27755768 2025-12-06,22:16:41.000,340,11061757,11485,0,1765059400,13044.21117586,469.1780384099984,53326.193712240005 2025-12-06,22:16:42.000,340,11061727,11645,0,1765059401,13044.23138479,469.15689102000033,53326.23563496001 2025-12-06,22:16:43.000,340,11061672,11605,0,1765059402,13044.16402168999,7.2696969000026,53326.34044176 2025-12-06,22:16:44.000,340,11061676,11565,0,1765059403,13044.13034014,469.13574363000225,53326.291531920004 2025-12-06,22:16:45.000,340,11061742,11605,0,1765059404,13044.036031799995,931.0793307900021,53326.312493280006 2025-12-06,22:16:46.000,340,11061682,11485,0,1765059405,13044.10339489999,7.410679500004335,53326.34044176 2025-12-06,22:16:47.000,340,11061761,11485,0,1765059406,13044.14381275999,7.474121669998567,53326.40332584001 2025-12-06,22:16:48.000,340,11061482,11605,0,1765059407,13044.137076449995,931.3049029500035,53326.32646752 2025-12-06,22:16:49.000,340,11061615,11485,0,1765059408,13044.217912169996,7.565760360004788,53326.34742888 2025-12-06,22:16:50.000,340,11061636,11325,0,1765059409,13044.318956819996,469.6362318600004,53326.431274320006 2025-12-06,22:16:51.000,340,11061610,11565,0,1765059410,13044.29201158,469.56574055999954,53326.43826144 2025-12-06,22:16:52.000,340,11061709,11445,0,1765059411,13044.386319919991,7.7560868700020364,53326.4941584 2025-12-06,22:16:53.000,340,11061621,11605,0,1765059412,13044.453683020001,931.4670329400033,53326.598965200006 2025-12-06,22:16:54.000,340,11061631,11565,0,1765059413,13044.507573499992,7.699693829999887,53326.598965200006 2025-12-06,22:16:55.000,340,11061566,11445,0,1765059414,13044.507573499992,469.62918273000105,53326.58499096 2025-12-06,22:16:56.000,340,11061738,11525,0,1765059415,13044.527782429992,931.5304751100048,53326.54306824 2025-12-06,22:16:57.000,340,11061737,11525,0,1765059416,13044.568200289992,469.5586914300002,53326.57101672001 2025-12-06,22:16:58.000,340,11061685,11445,0,1765059417,13044.426737779992,1393.262588370002,53326.66883640001 2025-12-06,22:16:59.000,340,11061659,11405,0,1765059418,13044.325693129991,469.5375440400021,53326.64088792001 2025-12-06,22:17:00.000,340,11061636,11405,0,1765059419,13044.27180265,931.3330994700009,53326.57101672001 2025-12-06,22:17:01.000,340,11061655,11685,0,1765059420,13044.18423061999,931.3612959899983,53326.54306824 2025-12-06,22:17:02.000,340,11061590,11285,0,1765059421,13044.036031799995,931.3824433800037,53326.58499096 2025-12-06,22:17:03.000,340,11061701,11365,0,1765059422,13043.96193238999,469.61508447000233,53326.598965200006 2025-12-06,22:17:04.000,340,11061765,11645,0,1765059423,13043.854151429994,1855.262568570004,53326.65486216 2025-12-06,22:17:05.000,340,11061740,11565,0,1765059424,13043.827206189999,7.8124799100041855,53326.66883640001 2025-12-06,22:17:06.000,340,11061652,11685,0,1765059425,13043.847415119999,931.720801620002,53326.53608112 2025-12-06,22:17:07.000,340,11061642,11405,0,1765059426,13043.813733569994,7.9675607700046385,53326.55005536001 2025-12-06,22:17:08.000,340,11061685,11685,0,1765059427,13043.92151452999,469.89000053999916,53326.57101672001 2025-12-06,22:17:09.000,340,11061701,11445,0,1765059428,13043.96193238999,469.87590228000045,53326.578003840004 2025-12-06,22:17:10.000,340,11061714,11605,0,1765059429,13044.12360382999,469.8688531500011,53326.53608112 2025-12-06,22:17:11.000,340,11061646,11445,0,1765059430,13044.238121099996,8.016904680000152,53326.64088792001 2025-12-06,22:17:12.000,340,11061661,11325,0,1765059431,13044.366110989991,931.8053911800016,53326.61992656001 2025-12-06,22:17:13.000,340,11061717,11485,0,1765059432,13044.473891950001,1393.7630766000002,53326.61293944 2025-12-06,22:17:14.000,340,11061614,11445,0,1765059433,13044.541255049997,7.953462509998644,53326.67582352 2025-12-06,22:17:15.000,340,11061626,11605,0,1765059434,13044.608618149992,7.960511639998003,53326.68979776001 2025-12-06,22:17:16.000,340,11061641,11605,0,1765059435,13044.642299699997,931.7560472699988,53326.66883640001 2025-12-06,22:17:17.000,340,11061654,11525,0,1765059436,13044.601881839997,469.7490179400047,53326.64088792001 2025-12-06,22:17:18.000,340,11061636,11525,0,1765059437,13044.554727670002,7.763136000001396,53326.68979776001 2025-12-06,22:17:19.000,340,11061600,11405,0,1765059438,13044.420001469996,469.62918273000105,53326.71075912 2025-12-06,22:17:20.000,340,11061682,11325,0,1765059439,13044.433474090001,7.7560868700020364,53326.68281064 2025-12-06,22:17:21.000,340,11061642,11445,0,1765059440,13044.379583609996,469.62918273000105,53326.7736432 2025-12-06,22:17:22.000,340,11061667,11525,0,1765059441,13044.298747889996,7.763136000001396,53326.794604560004 2025-12-06,22:17:23.000,340,11061598,11525,0,1765059442,13044.366110989991,469.72082142,53326.82255304 2025-12-06,22:17:24.000,340,11061611,11525,0,1765059443,13044.379583609996,7.868872949999059,53326.75966896001 2025-12-06,22:17:25.000,340,11061663,11485,0,1765059444,13044.453683020001,931.6573594500005,53326.85748864001 2025-12-06,22:17:26.000,340,11061621,11925,0,1765059445,13044.527782429992,7.911167730002489,53326.864475760005 2025-12-06,22:17:27.000,340,11061609,11645,0,1765059446,13044.655772320002,931.7278507500014,53326.766656080006 2025-12-06,22:17:28.000,340,11061634,11445,0,1765059447,13044.716399110002,7.939364249999926,53326.80159168 2025-12-06,22:17:29.000,340,11061603,11325,0,1765059448,13044.770289589993,469.8336075000043,53326.864475760005 2025-12-06,22:17:30.000,340,11061597,11645,0,1765059449,13044.696190180002,7.9675607700046385,53326.8435144 2025-12-06,22:17:31.000,340,11061578,11485,0,1765059450,13044.595145530002,469.81246010999894,53326.83652728001 2025-12-06,22:17:32.000,340,11061592,11685,0,1765059451,13044.446946709992,469.71377229000063,53326.794604560004 2025-12-06,22:17:33.000,340,11061647,11525,0,1765059452,13044.298747889996,469.7349196799987,53326.864475760005 2025-12-06,22:17:34.000,340,11061692,11365,0,1765059453,13044.12360382999,7.85477469000034,53326.815565920006 2025-12-06,22:17:35.000,340,11061735,11605,0,1765059454,13043.995613939995,469.7701653300028,53326.78761744001 2025-12-06,22:17:36.000,340,11061710,11485,0,1765059455,13043.914778219994,7.925265990001208,53326.78063032 2025-12-06,22:17:37.000,340,11061595,11325,0,1765059456,13043.847415119999,8.023953809999512,53326.75268184 2025-12-06,22:17:38.000,340,11061651,11405,0,1765059457,13043.847415119999,8.101494239999738,53326.80857880001 2025-12-06,22:17:39.000,340,11061683,11525,0,1765059458,13043.98214131999,470.00278662000346,53326.7736432 2025-12-06,22:17:40.000,340,11061618,11605,0,1765059459,13044.04276810999,8.193132929998683,53326.794604560004 2025-12-06,22:17:41.000,340,11061685,11445,0,1765059460,13044.258330029996,8.171985540000605,53326.75268184 2025-12-06,22:17:42.000,340,11061744,11885,0,1765059461,13044.467155639992,470.1931131300007,53326.68281064 2025-12-06,22:17:43.000,340,11061643,11485,0,1765059462,13044.696190180002,8.242476840001473,53326.794604560004 2025-12-06,22:17:44.000,340,11061651,11605,0,1765059463,13044.905015789998,8.13673989000381,53326.864475760005 2025-12-06,22:17:45.000,340,11061592,11405,0,1765059464,13045.08015984999,1393.6784870400006,53326.7736432 2025-12-06,22:17:46.000,340,11061548,11565,0,1765059465,13045.22162235999,469.75606707000406,53326.85748864001 2025-12-06,22:17:47.000,340,11061658,11605,0,1765059466,13045.32940332,931.389492510003,53326.85748864001 2025-12-06,22:17:48.000,340,11061547,11325,0,1765059467,13045.376557489995,469.29787362000206,53326.92735984001 2025-12-06,22:17:49.000,340,11061670,11405,0,1765059468,13045.336139629995,7.213303860000451,53326.983256800006 2025-12-06,22:17:50.000,340,11061703,11565,0,1765059469,13045.22162235999,1854.5929012199995,53326.934346960006 2025-12-06,22:17:51.000,340,11061626,11325,0,1765059470,13044.958906269989,6.931338660004258,53326.962295440004 2025-12-06,22:17:52.000,340,11061663,11485,0,1765059471,13044.783762209998,6.889043880000827,53327.01120528 2025-12-06,22:17:53.000,340,11061701,11605,0,1765059472,13044.534518740002,468.74099235000176,53326.97626968001 2025-12-06,22:17:54.000,340,11061647,11445,0,1765059473,13044.22464847999,468.7973853900039,53326.9483212 2025-12-06,22:17:55.000,340,11061651,11365,0,1765059474,13044.015822869995,1392.7973457900007,53326.94133408 2025-12-06,22:17:56.000,340,11061776,11645,0,1765059475,13043.780052019989,469.2485297099993,53326.87845 2025-12-06,22:17:57.000,340,11061562,11445,0,1765059476,13043.497127000002,931.4247381599998,53326.7736432 2025-12-06,22:17:58.000,340,11061603,11525,0,1765059477,13043.409554969992,469.84065663000365,53326.82255304 2025-12-06,22:17:59.000,340,11061748,11485,0,1765059478,13043.321982939997,932.0098159500048,53326.794604560004 2025-12-06,22:18:00.000,340,11061695,11645,0,1765059479,13043.295037700002,470.38343963999796,53326.80857880001 2025-12-06,22:18:01.000,340,11061625,11445,0,1765059480,13043.443236519997,470.55966789000377,53326.66184928 2025-12-06,22:18:02.000,340,11061600,11405,0,1765059481,13043.537544860003,932.5737463500045,53326.696784880005 2025-12-06,22:18:03.000,340,11061634,11525,0,1765059482,13043.732897849994,8.862800280003285,53326.68979776001 2025-12-06,22:18:04.000,340,11061757,11325,0,1765059483,13043.995613939995,1856.4820680600023,53326.6339008 2025-12-06,22:18:05.000,340,11061680,11245,0,1765059484,13044.278538959996,470.66540484000143,53326.85050152 2025-12-06,22:18:06.000,340,11061666,11925,0,1765059485,13044.541255049997,932.4327637500028,53326.78761744001 2025-12-06,22:18:07.000,340,11061692,11685,0,1765059486,13044.682717559997,470.34819399000116,53326.78063032 2025-12-06,22:18:08.000,340,11061653,11325,0,1765059487,13044.891543169993,8.235427710002114,53326.7736432 2025-12-06,22:18:09.000,340,11061676,11485,0,1765059488,13044.945433649998,7.981659030003357,53326.87146288 2025-12-06,22:18:10.000,340,11061703,11725,0,1765059489,13044.992587819994,469.6996740300019,53326.85050152 2025-12-06,22:18:11.000,340,11061658,11525,0,1765059490,13044.905015789998,469.5586914300002,53326.85748864001 2025-12-06,22:18:12.000,340,11061532,11685,0,1765059491,13044.830916379993,7.467072539999208,53326.815565920006 2025-12-06,22:18:13.000,340,11061618,11685,0,1765059492,13044.655772320002,469.2485297099993,53326.92037272 2025-12-06,22:18:14.000,340,11061851,11845,0,1765059493,13044.473891950001,469.17098927999905,53326.92037272 2025-12-06,22:18:15.000,340,11061674,11525,0,1765059494,13044.298747889996,931.1075273099996,53326.85050152 2025-12-06,22:18:16.000,340,11061707,11525,0,1765059495,13044.076449659995,7.290844290000678,53326.85050152 2025-12-06,22:18:17.000,340,11061513,11445,0,1765059496,13043.88109666999,931.1568712200024,53326.85050152 2025-12-06,22:18:18.000,340,11061673,11845,0,1765059497,13043.705952609998,931.3190012100022,53326.815565920006 2025-12-06,22:18:19.000,340,11061685,11525,0,1765059498,13043.571226409993,931.481131200002,53326.78063032 2025-12-06,22:18:20.000,340,11061636,11325,0,1765059499,13043.416291280002,7.939364249999926,53326.73172048 2025-12-06,22:18:21.000,340,11061594,11725,0,1765059500,13043.389346039992,8.179034669999965,53326.66184928 2025-12-06,22:18:22.000,340,11061645,11445,0,1765059501,13043.301774009997,470.2565553000022,53326.68979776001 2025-12-06,22:18:23.000,340,11061597,11485,0,1765059502,13043.355664490002,1394.40454743,53326.68979776001 2025-12-06,22:18:24.000,340,11061727,11605,0,1765059503,13043.382609729997,470.7006504899982,53326.696784880005 2025-12-06,22:18:25.000,340,11061604,11565,0,1765059504,13043.409554969992,932.6865324300015,53326.68281064 2025-12-06,22:18:26.000,340,11061673,11565,0,1765059505,13043.598171649988,470.9332717799989,53326.6339008 2025-12-06,22:18:27.000,340,11061605,11325,0,1765059506,13043.699216299989,9.031979400002456,53326.66184928 2025-12-06,22:18:28.000,340,11061575,11605,0,1765059507,13043.806997259999,932.7429254700037,53326.71075912 2025-12-06,22:18:29.000,340,11061600,11725,0,1765059508,13043.84067880999,470.7147487500042,53326.66184928 2025-12-06,22:18:30.000,340,11061569,11285,0,1765059509,13043.90804191,932.5666972199979,53326.71774624001 2025-12-06,22:18:31.000,340,11061777,11445,0,1765059510,13044.00235024999,470.55966789000377,53326.66184928 2025-12-06,22:18:32.000,340,11061692,11645,0,1765059511,13044.04276810999,470.3904887700046,53326.73172048 2025-12-06,22:18:33.000,340,11061705,11685,0,1765059512,13044.04276810999,8.425754219999362,53326.71075912 2025-12-06,22:18:34.000,340,11061623,11805,0,1765059513,13043.975405009995,932.2001424600021,53326.66883640001 2025-12-06,22:18:35.000,340,11061666,11605,0,1765059514,13043.874360359994,470.12262182999984,53326.71075912 2025-12-06,22:18:36.000,340,11061610,11525,0,1765059515,13043.705952609998,1393.9534031100047,53326.598965200006 2025-12-06,22:18:37.000,340,11061646,11725,0,1765059516,13043.584699029998,8.31296814000234,53326.64088792001 2025-12-06,22:18:38.000,340,11061731,11485,0,1765059517,13043.470181759993,470.22130964999815,53326.626913680004 2025-12-06,22:18:39.000,340,11061613,11485,0,1765059518,13043.308510319992,8.36936118000449,53326.61293944 2025-12-06,22:18:40.000,340,11061682,11765,0,1765059519,13043.119893639996,932.2071915900015,53326.66883640001 2025-12-06,22:18:41.000,340,11061634,11565,0,1765059520,13043.02558529999,2317.9886091599983,53326.626913680004 2025-12-06,22:18:42.000,340,11061711,11405,0,1765059521,13042.93127696,8.594933339998533,53326.57101672001 2025-12-06,22:18:43.000,340,11061687,11885,0,1765059522,13042.88412278999,1394.348154389998,53326.60595232 2025-12-06,22:18:44.000,340,11061690,11645,0,1765059523,13042.938013269995,8.637228120001964,53326.50114552001 2025-12-06,22:18:45.000,340,11061604,11885,0,1765059524,13042.98516743999,8.658375510000042,53326.4941584 2025-12-06,22:18:46.000,340,11061737,11485,0,1765059525,13043.04579422999,470.510323980001,53326.50813264 2025-12-06,22:18:47.000,340,11061555,11765,0,1765059526,13043.126629949991,1394.3199578700005,53326.48717128 2025-12-06,22:18:48.000,340,11061725,11605,0,1765059527,13043.220938289996,8.53854030000366,53326.50813264 2025-12-06,22:18:49.000,340,11061699,11765,0,1765059528,13043.268092459992,8.49624552000023,53326.48717128 2025-12-06,22:18:50.000,340,11061688,11845,0,1765059529,13043.328719249992,470.38343963999796,53326.480184160006 2025-12-06,22:18:51.000,340,11061683,11525,0,1765059530,13043.409554969992,8.362312049997854,53326.52210688001 2025-12-06,22:18:52.000,340,11061747,11405,0,1765059531,13043.348928179992,932.2142407200008,53326.61293944 2025-12-06,22:18:53.000,340,11061695,11485,0,1765059532,13043.382609729997,8.31296814000234,53326.50813264 2025-12-06,22:18:54.000,340,11061712,11645,0,1765059533,13043.308510319992,8.383459440003207,53326.51511976 2025-12-06,22:18:55.000,340,11061704,11525,0,1765059534,13043.247883529992,8.376410310003848,53326.6339008 2025-12-06,22:18:56.000,340,11061632,11325,0,1765059535,13043.167047809991,470.2777026900003,53326.50114552001 2025-12-06,22:18:57.000,340,11061706,11885,0,1765059536,13043.07273947,1394.2283191800016,53326.51511976 2025-12-06,22:18:58.000,340,11061693,11605,0,1765059537,13043.03232161,8.559687690001738,53326.43826144 2025-12-06,22:18:59.000,340,11061650,12045,0,1765059538,13042.91106803,8.651326380000683,53326.52210688001 2025-12-06,22:19:00.000,340,11061651,11485,0,1765059539,13042.857177549995,470.623110059998,53326.410312960004 2025-12-06,22:19:01.000,340,11061640,11445,0,1765059540,13042.81002338,932.6583359100041,53326.41730008 2025-12-06,22:19:02.000,340,11061777,11565,0,1765059541,13042.76286920999,470.7852400499978,53326.459222800004 2025-12-06,22:19:03.000,340,11061577,11645,0,1765059542,13042.70897873,8.919193319998158,53326.36839024 2025-12-06,22:19:04.000,340,11061612,11525,0,1765059543,13042.668560869999,470.87687874000403,53326.361403120005 2025-12-06,22:19:05.000,340,11061730,11325,0,1765059544,13042.580988839989,9.060175919999892,53326.29851904 2025-12-06,22:19:06.000,340,11061785,11685,0,1765059545,13042.473207879993,470.9332717799989,53326.2496092 2025-12-06,22:19:07.000,340,11061602,11485,0,1765059546,13042.405844779998,470.98966482000105,53326.30550616001 2025-12-06,22:19:08.000,340,11061700,11405,0,1765059547,13042.399108469988,9.07427417999861,53326.242622080004 2025-12-06,22:19:09.000,340,11061659,11485,0,1765059548,13042.311536439993,932.9050554600035,53326.22166072 2025-12-06,22:19:10.000,340,11061583,11685,0,1765059549,13042.277854890002,9.003782879997743,53326.20768648 2025-12-06,22:19:11.000,340,11061595,11605,0,1765059550,13042.223964409997,470.90507526000147,53326.22864784 2025-12-06,22:19:12.000,340,11061636,11405,0,1765059551,13042.109447139992,9.003782879997743,53326.15877664 2025-12-06,22:19:13.000,340,11061651,11445,0,1765059552,13042.095974520002,470.90507526000147,53326.20768648 2025-12-06,22:19:14.000,340,11061637,11525,0,1765059553,13042.042084039997,8.975586360000307,53326.144802400006 2025-12-06,22:19:15.000,340,11061745,11525,0,1765059554,13041.900621529996,9.039028530001815,53326.1098668 2025-12-06,22:19:16.000,340,11061701,11645,0,1765059555,13041.85346736,470.87687874000403,53326.13781528001 2025-12-06,22:19:17.000,340,11061629,11365,0,1765059556,13041.779367949996,8.89804593000008,53326.13781528001 2025-12-06,22:19:18.000,340,11061672,11445,0,1765059557,13041.73221378,1394.7992987100006,53326.1098668 2025-12-06,22:19:19.000,340,11061668,11485,0,1765059558,13041.57054234,9.07427417999861,53326.01204712 2025-12-06,22:19:20.000,340,11061602,11365,0,1765059559,13041.50317923999,470.9332717799989,53325.99108576 2025-12-06,22:19:21.000,340,11061667,11645,0,1765059560,13041.321298869989,1394.8204460999987,53325.956150160004 2025-12-06,22:19:22.000,340,11061787,11325,0,1765059561,13041.132682189993,471.08130351,53325.97012440001 2025-12-06,22:19:23.000,340,11061582,11565,0,1765059562,13040.991219679992,9.165912870004831,53325.97012440001 2025-12-06,22:19:24.000,340,11061761,11525,0,1765059563,13040.809339309992,933.0953819700007,53325.83038200001 2025-12-06,22:19:25.000,340,11061691,11365,0,1765059564,13040.701558349996,9.34919025000272,53325.84435624 2025-12-06,22:19:26.000,340,11061697,11645,0,1765059565,13040.51294167,1395.1447060799983,53325.66967824 2025-12-06,22:19:27.000,340,11061690,11325,0,1765059566,13040.43210595,471.4267108799977,53325.70461384 2025-12-06,22:19:28.000,340,11061619,11285,0,1765059567,13040.378215469995,9.546565889999329,53325.641729760006 2025-12-06,22:19:29.000,340,11061646,11605,0,1765059568,13040.35127023,9.58886067000276,53325.641729760006 2025-12-06,22:19:30.000,340,11061623,11325,0,1765059569,13040.35127023,471.5042513099979,53325.59980704 2025-12-06,22:19:31.000,340,11061703,11765,0,1765059570,13040.41189702,471.58179173999815,53325.55788432 2025-12-06,22:19:32.000,340,11061759,11445,0,1765059571,13040.438842259995,9.687548490001063,53325.51596160001 2025-12-06,22:19:33.000,340,11061594,11685,0,1765059572,13040.41189702,1395.3702782399996,53325.48801312 2025-12-06,22:19:34.000,340,11061732,11365,0,1765059573,13040.48599642999,471.54654609000136,53325.44609040001 2025-12-06,22:19:35.000,340,11061711,11685,0,1765059574,13040.52641428999,9.553615019998688,53325.44609040001 2025-12-06,22:19:36.000,340,11061600,11605,0,1765059575,13040.539886909995,933.3139050000027,53325.4111548 2025-12-06,22:19:37.000,340,11061790,11285,0,1765059576,13040.57356846,471.29982654000196,53325.32730936001 2025-12-06,22:19:38.000,340,11061758,11445,0,1765059577,13040.56683214999,471.2927774100026,53325.285386640004 2025-12-06,22:19:39.000,340,11061642,11445,0,1765059578,13040.51294167,933.0389889299986,53325.404167680004 2025-12-06,22:19:40.000,340,11061607,11925,0,1765059579,13040.45231488,471.01081220999913,53325.29237376 2025-12-06,22:19:41.000,340,11061660,11485,0,1765059580,13040.46578749999,470.9826156900017,53325.2714124 2025-12-06,22:19:42.000,340,11061785,11645,0,1765059581,13040.459051189995,8.982635489999666,53325.29237376 2025-12-06,22:19:43.000,340,11061744,11605,0,1765059582,13040.42536963999,470.82753483000124,53325.1666056 2025-12-06,22:19:44.000,340,11061575,11445,0,1765059583,13040.418633329995,470.86278047999804,53325.138657120006 2025-12-06,22:19:45.000,340,11061704,11325,0,1765059584,13040.42536963999,470.79228918000445,53325.12468288 2025-12-06,22:19:46.000,340,11061649,11485,0,1765059585,13040.43210595,8.820505499999854,53325.14564424 2025-12-06,22:19:47.000,340,11061722,11565,0,1765059586,13040.438842259995,932.6160411300007,53325.22948968001 2025-12-06,22:19:48.000,340,11061715,11605,0,1765059587,13040.42536963999,470.70769962000486,53325.068785920004 2025-12-06,22:19:49.000,340,11061678,12005,0,1765059588,13040.459051189995,470.6513065800027,53325.06179880001 2025-12-06,22:19:50.000,340,11061690,11685,0,1765059589,13040.560095839995,470.6865522299995,53325.019876080005 2025-12-06,22:19:51.000,340,11061744,11685,0,1765059590,13040.54662321999,8.792308980002417,53325.04083744001 2025-12-06,22:19:52.000,340,11061634,11645,0,1765059591,13040.58704107999,8.820505499999854,53325.00590184 2025-12-06,22:19:53.000,340,11061683,11725,0,1765059592,13040.647667869991,932.4891567899977,53324.99192760001 2025-12-06,22:19:54.000,340,11061573,11445,0,1765059593,13040.708294659991,470.6090117999993,53325.08276016001 2025-12-06,22:19:55.000,340,11061659,11445,0,1765059594,13040.735239900001,470.5667170200031,53325.019876080005 2025-12-06,22:19:56.000,340,11061650,11565,0,1765059595,13040.789130379992,932.4539111400009,53324.96397912001 2025-12-06,22:19:57.000,340,11061735,11325,0,1765059596,13040.822811929997,1394.291761350003,53324.99891472 2025-12-06,22:19:58.000,340,11061811,11325,0,1765059597,13040.863229789997,8.559687690001738,53324.99192760001 2025-12-06,22:19:59.000,340,11061704,11485,0,1765059598,13040.957538130002,932.2565355000042,53325.0268632 2025-12-06,22:20:00.000,340,11061733,11525,0,1765059599,13041.018164920002,1856.0309237399997,53325.07577304 2025-12-06,22:20:01.000,340,11061625,11645,0,1765059600,13041.031637539993,470.15081835000456,53325.10372152 2025-12-06,22:20:02.000,340,11061648,11565,0,1765059601,13040.997955990002,932.0380124700023,53325.10372152 2025-12-06,22:20:03.000,340,11061706,11725,0,1765059602,13041.051846469993,469.9816392299981,53325.08276016001 2025-12-06,22:20:04.000,340,11061655,11365,0,1765059603,13040.991219679992,470.0098357500028,53325.068785920004 2025-12-06,22:20:05.000,340,11061710,11325,0,1765059604,13040.977747060002,8.094445110000379,53325.05481168 2025-12-06,22:20:06.000,340,11061555,11485,0,1765059605,13040.890175029992,469.9675409699994,53325.019876080005 2025-12-06,22:20:07.000,340,11061680,11525,0,1765059606,13040.917120270002,470.0450813999996,53325.12468288 2025-12-06,22:20:08.000,340,11061694,11485,0,1765059607,13040.816075620001,8.122641629997815,53325.12468288 2025-12-06,22:20:09.000,340,11061580,11525,0,1765059608,13040.809339309992,470.1155727000005,53325.04083744001 2025-12-06,22:20:10.000,340,11061686,11485,0,1765059609,13040.836284550001,470.12262182999984,53325.08276016001 2025-12-06,22:20:11.000,340,11061693,11605,0,1765059610,13040.822811929997,8.27067335999891,53325.068785920004 2025-12-06,22:20:12.000,340,11061636,11565,0,1765059611,13040.869966099992,470.2142605199988,53325.12468288 2025-12-06,22:20:13.000,340,11061654,11405,0,1765059612,13040.843020859997,932.2494863700049,53325.0268632 2025-12-06,22:20:14.000,340,11061698,11525,0,1765059613,13040.856493480002,932.164896809998,53325.0268632 2025-12-06,22:20:15.000,340,11061716,11765,0,1765059614,13040.775657760001,932.2776828900023,53325.138657120006 2025-12-06,22:20:16.000,340,11061708,11325,0,1765059615,13040.809339309992,470.4045870300033,53325.15263136 2025-12-06,22:20:17.000,340,11061754,11445,0,1765059616,13040.795866690001,8.510343779998948,53325.019876080005 2025-12-06,22:20:18.000,340,11061672,11565,0,1765059617,13040.775657760001,8.566736820001097,53325.138657120006 2025-12-06,22:20:19.000,340,11061633,11565,0,1765059618,13040.809339309992,8.48919639000087,53325.01288896001 2025-12-06,22:20:20.000,340,11061701,11565,0,1765059619,13040.741976209996,470.5667170200031,53325.04083744001 2025-12-06,22:20:21.000,340,11061609,11325,0,1765059620,13040.748712519991,8.566736820001097,53325.04083744001 2025-12-06,22:20:22.000,340,11061576,11605,0,1765059621,13040.640931559996,932.4680093999996,53324.970966240006 2025-12-06,22:20:23.000,340,11061743,11525,0,1765059622,13040.56683214999,470.5737661500025,53325.00590184 2025-12-06,22:20:24.000,340,11061740,11565,0,1765059623,13040.499469049995,8.778210720003699,53324.99891472 2025-12-06,22:20:25.000,340,11061629,11645,0,1765059624,13040.44557856999,8.834603759998572,53325.019876080005 2025-12-06,22:20:26.000,340,11061698,11405,0,1765059625,13040.35127023,8.890996800000721,53324.970966240006 2025-12-06,22:20:27.000,340,11061664,11525,0,1765059626,13040.277170819994,8.890996800000721,53324.99891472 2025-12-06,22:20:28.000,340,11061659,11565,0,1765059627,13040.230016649999,8.982635489999666,53324.94301776001 2025-12-06,22:20:29.000,340,11061779,11605,0,1765059628,13040.216544029994,1394.7992987100006,53324.950004880004 2025-12-06,22:20:30.000,340,11061597,11165,0,1765059629,13040.135708309994,9.158863739998196,53324.97795336 2025-12-06,22:20:31.000,340,11061661,11805,0,1765059630,13040.007718419998,932.9684976299977,53324.91506928001 2025-12-06,22:20:32.000,340,11061591,11405,0,1765059631,13039.940355319988,9.165912870004831,53324.901095040004 2025-12-06,22:20:33.000,340,11061585,11285,0,1765059632,13039.947091629998,9.201158520001627,53324.89410792001 2025-12-06,22:20:34.000,340,11061660,11485,0,1765059633,13039.825838049997,9.243453299997782,53324.99192760001 2025-12-06,22:20:35.000,340,11061748,11605,0,1765059634,13039.771947569992,9.229355039999064,53324.83821096 2025-12-06,22:20:36.000,340,11061772,11325,0,1765059635,13039.697848160002,9.187060260002909,53324.87314656001 2025-12-06,22:20:37.000,340,11061754,11405,0,1765059636,13039.617012440001,9.137716350000119,53324.82423672001 2025-12-06,22:20:38.000,340,11061651,11445,0,1765059637,13039.502495169996,9.046077660001174,53324.83122384 2025-12-06,22:20:39.000,340,11061748,11405,0,1765059638,13039.43513207,9.060175919999892,53324.8172496 2025-12-06,22:20:40.000,340,11061809,11445,0,1765059639,13039.43513207,470.968517430003,53324.733404160004 2025-12-06,22:20:41.000,340,11061703,11325,0,1765059640,13039.36776896999,470.9826156900017,53324.7124428 2025-12-06,22:20:42.000,340,11061626,11165,0,1765059641,13039.340823729995,9.165912870004831,53324.69846856 2025-12-06,22:20:43.000,340,11061599,11525,0,1765059642,13039.320614799995,1394.735856539999,53324.6425716 2025-12-06,22:20:44.000,340,11061658,11485,0,1765059643,13039.2532517,470.98966482000105,53324.66353296 2025-12-06,22:20:45.000,340,11061670,11285,0,1765059644,13039.280196939995,9.088372440004605,53324.62859736001 2025-12-06,22:20:46.000,340,11061629,11485,0,1765059645,13039.2532517,470.87687874000403,53324.53077768 2025-12-06,22:20:47.000,340,11061684,11485,0,1765059646,13039.158943359995,9.046077660001174,53324.62161024 2025-12-06,22:20:48.000,340,11061612,11405,0,1765059647,13039.17241598,932.7570237300024,53324.57968752001 2025-12-06,22:20:49.000,340,11061664,11605,0,1765059648,13039.118525499995,8.94738984000287,53324.54475192 2025-12-06,22:20:50.000,340,11061643,11325,0,1765059649,13038.997271919994,470.8980261300021,53324.5028292 2025-12-06,22:20:51.000,340,11061668,11565,0,1765059650,13038.977062989994,9.010832010004378,53324.48885496001 2025-12-06,22:20:52.000,340,11061695,11565,0,1765059651,13038.855809409994,932.7781711200005,53324.46090648001 2025-12-06,22:20:53.000,340,11061744,11645,0,1765059652,13038.768237379998,470.8134365700025,53324.40500952 2025-12-06,22:20:54.000,340,11061644,11565,0,1765059653,13038.700874280003,8.968537230000948,53324.398022400004 2025-12-06,22:20:55.000,340,11061604,11845,0,1765059654,13038.640247490002,8.95443897000223,53324.41199664001 2025-12-06,22:20:56.000,340,11061636,11645,0,1765059655,13038.552675459992,8.996733749998384,53324.41199664001 2025-12-06,22:20:57.000,340,11061649,11845,0,1765059656,13038.417949260001,8.982635489999666,53324.31417696 2025-12-06,22:20:58.000,340,11061627,11405,0,1765059657,13038.377531400001,8.89804593000008,53324.251292880006 2025-12-06,22:20:59.000,340,11061586,11885,0,1765059658,13038.323640919996,8.890996800000721,53324.20238304001 2025-12-06,22:21:00.000,340,11061674,11525,0,1765059659,13038.283223059996,470.77819091999845,53324.279241360004 2025-12-06,22:21:01.000,340,11061615,11805,0,1765059660,13038.222596269996,8.862800280003285,53324.230331520004 2025-12-06,22:21:02.000,340,11061623,11685,0,1765059661,13038.1754421,470.7147487500042,53324.132511840005 2025-12-06,22:21:03.000,340,11061594,11685,0,1765059662,13038.242805199996,8.77116159000434,53324.09058912 2025-12-06,22:21:04.000,340,11061783,11605,0,1765059663,13038.16870578999,8.778210720003699,53324.16744744 2025-12-06,22:21:05.000,340,11061641,11365,0,1765059664,13038.161969479996,8.651326380000683,53324.06962776 2025-12-06,22:21:06.000,340,11061672,11445,0,1765059665,13038.16870578999,932.4891567899977,53323.92988536 2025-12-06,22:21:07.000,340,11061637,11325,0,1765059666,13038.182178409996,470.51737311000034,53323.99975656 2025-12-06,22:21:08.000,340,11061657,11485,0,1765059667,13038.222596269996,470.5244222399997,53324.02770504 2025-12-06,22:21:09.000,340,11061652,11525,0,1765059668,13038.182178409996,470.5526187600044,53323.9787952 2025-12-06,22:21:10.000,340,11061657,11605,0,1765059669,13038.141760549996,8.6654246399994,53323.95783384001 2025-12-06,22:21:11.000,340,11061705,11405,0,1765059670,13038.07439745,2318.2141813199996,53323.95084672 2025-12-06,22:21:12.000,340,11061609,11525,0,1765059671,13038.02724327999,8.764112459997705,53323.894949760004 2025-12-06,22:21:13.000,340,11061668,11485,0,1765059672,13038.00703434999,8.813456370000495,53323.92289824 2025-12-06,22:21:14.000,340,11061699,11485,0,1765059673,13037.86557183999,8.841652889997931,53323.8739884 2025-12-06,22:21:15.000,340,11061560,11485,0,1765059674,13037.811681359999,8.869849410002644,53323.81809144001 2025-12-06,22:21:16.000,340,11061665,11445,0,1765059675,13037.838626599994,932.7922693799992,53323.82507856 2025-12-06,22:21:17.000,340,11061631,11565,0,1765059676,13037.710636709999,932.8698098099994,53323.83206568 2025-12-06,22:21:18.000,340,11061627,11325,0,1765059677,13037.670218849998,470.9967139500004,53323.81110432 2025-12-06,22:21:19.000,340,11061726,11485,0,1765059678,13037.643273609989,470.9967139500004,53323.72027176001 2025-12-06,22:21:20.000,340,11061631,11485,0,1765059679,13037.562437889988,9.1236180900014,53323.70629752 2025-12-06,22:21:21.000,340,11061709,11165,0,1765059680,13037.562437889988,9.13066722000076,53323.69931040001 2025-12-06,22:21:22.000,340,11061630,11445,0,1765059681,13037.602855749989,932.954399369999,53323.734246 2025-12-06,22:21:23.000,340,11061632,11285,0,1765059682,13037.636537299994,9.13066722000076,53323.56655512 2025-12-06,22:21:24.000,340,11061557,11445,0,1765059683,13037.676955159994,1394.827495229998,53323.51764528 2025-12-06,22:21:25.000,340,11061624,11325,0,1765059684,13037.670218849998,471.0178613399985,53323.53161952001 2025-12-06,22:21:26.000,340,11061738,11285,0,1765059685,13037.777999809994,470.9967139500004,53323.48270968001 2025-12-06,22:21:27.000,340,11061679,11325,0,1765059686,13037.90598969999,932.8698098099994,53323.47572256 2025-12-06,22:21:28.000,340,11061695,11405,0,1765059687,13037.98682541999,9.137716350000119,53323.510658160005 2025-12-06,22:21:29.000,340,11061744,11485,0,1765059688,13038.00703434999,470.87687874000403,53323.461748320005 2025-12-06,22:21:30.000,340,11061728,11485,0,1765059689,13038.081133759995,8.968537230000948,53323.48270968001 2025-12-06,22:21:31.000,340,11061651,11485,0,1765059690,13038.21585996,8.926242450004793,53323.4198256 2025-12-06,22:21:32.000,340,11061710,11525,0,1765059691,13038.229332579991,8.869849410002644,53323.39886424 2025-12-06,22:21:33.000,340,11061697,11685,0,1765059692,13038.283223059996,932.6583359100041,53323.461748320005 2025-12-06,22:21:34.000,340,11061461,11445,0,1765059693,13038.330377229991,8.876898540002003,53323.461748320005 2025-12-06,22:21:35.000,340,11061553,11325,0,1765059694,13038.397740330001,932.6653850400035,53323.4198256 2025-12-06,22:21:36.000,340,11061657,11565,0,1765059695,13038.492048669992,932.6301393899994,53323.43379984001 2025-12-06,22:21:37.000,340,11061731,11485,0,1765059696,13038.532466529992,470.6865522299995,53323.37091576 2025-12-06,22:21:38.000,340,11061703,11485,0,1765059697,13038.620038560002,470.6513065800027,53323.44078696 2025-12-06,22:21:39.000,340,11061563,11685,0,1765059698,13038.687401659998,470.67950310000015,53323.43379984001 2025-12-06,22:21:40.000,340,11061649,11365,0,1765059699,13038.687401659998,470.72884701000294,53323.3499544 2025-12-06,22:21:41.000,340,11061616,11365,0,1765059700,13038.815391549993,8.848702020004566,53323.38489000001 2025-12-06,22:21:42.000,340,11061653,11565,0,1765059701,13038.801918929988,470.749994400001,53323.42681272 2025-12-06,22:21:43.000,340,11061625,11445,0,1765059702,13038.788446309998,470.79228918000445,53323.47572256 2025-12-06,22:21:44.000,340,11061726,11285,0,1765059703,13038.902963579989,470.8204857000019,53323.46873544 2025-12-06,22:21:45.000,340,11061674,11525,0,1765059704,13038.923172509989,8.961488100001588,53323.55258088001 2025-12-06,22:21:46.000,340,11061649,11685,0,1765059705,13038.943381439989,1394.714709150001,53323.60847784 2025-12-06,22:21:47.000,340,11061668,11325,0,1765059706,13038.956854059994,9.039028530001815,53323.559568000004 2025-12-06,22:21:48.000,340,11061630,11285,0,1765059707,13038.970326679999,470.8557313499987,53323.53860664 2025-12-06,22:21:49.000,340,11061631,11565,0,1765059708,13039.00400822999,8.989684619999025,53323.5945036 2025-12-06,22:21:50.000,340,11061774,11565,0,1765059709,13038.98379929999,8.94738984000287,53323.65040056001 2025-12-06,22:21:51.000,340,11061582,11645,0,1765059710,13038.956854059994,470.82753483000124,53323.53161952001 2025-12-06,22:21:52.000,340,11061668,11245,0,1765059711,13039.00400822999,470.6865522299995,53323.559568000004 2025-12-06,22:21:53.000,340,11061618,11325,0,1765059712,13038.997271919994,8.799358110001776,53323.56655512 2025-12-06,22:21:54.000,340,11061579,11485,0,1765059713,13038.96359036999,8.848702020004566,53323.57354224001 2025-12-06,22:21:55.000,340,11061701,11685,0,1765059714,13038.970326679999,8.827554629999213,53323.53161952001 2025-12-06,22:21:56.000,340,11061551,11485,0,1765059715,13039.098316569994,470.7711417899991,53323.60847784 2025-12-06,22:21:57.000,340,11061623,11565,0,1765059716,13039.17241598,470.8134365700025,53323.60149072001 2025-12-06,22:21:58.000,340,11061625,11405,0,1765059717,13039.26672431999,8.940340710003511,53323.68533616 2025-12-06,22:21:59.000,340,11061584,11565,0,1765059718,13039.36776896999,470.8839278700034,53323.70629752 2025-12-06,22:22:00.000,340,11061640,11405,0,1765059719,13039.468813619991,470.9473700400049,53323.68533616 2025-12-06,22:22:01.000,340,11061702,11645,0,1765059720,13039.529440409991,9.144765479999478,53323.65040056001 2025-12-06,22:22:02.000,340,11061685,11685,0,1765059721,13039.643957679997,471.2293352400011,53323.75520736 2025-12-06,22:22:03.000,340,11061723,11445,0,1765059722,13039.724793399997,1395.024870870002,53323.78315584 2025-12-06,22:22:04.000,340,11061556,11605,0,1765059723,13039.765211259997,933.1094802299995,53323.76918160001 2025-12-06,22:22:05.000,340,11061590,11325,0,1765059724,13039.886464839998,1394.9896252199978,53323.846039920005 2025-12-06,22:22:06.000,340,11061654,11605,0,1765059725,13039.940355319988,471.1940895900043,53323.860014159996 2025-12-06,22:22:07.000,340,11061654,11525,0,1765059726,13040.061608899989,471.05310699000256,53323.846039920005 2025-12-06,22:22:08.000,340,11061640,11525,0,1765059727,13040.189598789999,470.8839278700034,53323.81110432 2025-12-06,22:22:09.000,340,11061643,11485,0,1765059728,13040.25022558,470.8698296100047,53323.99975656 2025-12-06,22:22:10.000,340,11061641,11565,0,1765059729,13040.30411605999,1394.5455300300018,53323.99276944 2025-12-06,22:22:11.000,340,11061601,11645,0,1765059730,13040.398424399995,8.686572030004754,53323.99276944 2025-12-06,22:22:12.000,340,11061692,11485,0,1765059731,13040.50620535999,470.44688180999947,53324.062640640004 2025-12-06,22:22:13.000,340,11061739,11405,0,1765059732,13040.58704107999,470.4045870300033,53324.083602000006 2025-12-06,22:22:14.000,340,11061587,11685,0,1765059733,13040.640931559996,8.404606830001285,53324.07661488001 2025-12-06,22:22:15.000,340,11061615,11605,0,1765059734,13040.667876799991,8.362312049997854,53324.15347320001 2025-12-06,22:22:16.000,340,11061640,11525,0,1765059735,13040.768921449991,8.334115530000417,53324.181421680005 2025-12-06,22:22:17.000,340,11061633,11885,0,1765059736,13040.721767279996,8.3200172700017,53324.17443456001 2025-12-06,22:22:18.000,340,11061571,11485,0,1765059737,13040.721767279996,470.2283587800048,53324.230331520004 2025-12-06,22:22:19.000,340,11061582,11325,0,1765059738,13040.816075620001,932.164896809998,53324.349112560005 2025-12-06,22:22:20.000,340,11061645,11325,0,1765059739,13040.789130379992,8.327066400001058,53324.33513832 2025-12-06,22:22:21.000,340,11061613,11605,0,1765059740,13040.741976209996,8.425754219999362,53324.349112560005 2025-12-06,22:22:22.000,340,11061704,11685,0,1765059741,13040.762185139996,1856.0661693900038,53324.25828 2025-12-06,22:22:23.000,340,11061638,11325,0,1765059742,13040.741976209996,470.4398326800001,53324.35609968 2025-12-06,22:22:24.000,340,11061653,11485,0,1765059743,13040.768921449991,470.5032748500016,53324.48186784 2025-12-06,22:22:25.000,340,11061673,11685,0,1765059744,13040.782394069996,932.4186654900041,53324.45391936 2025-12-06,22:22:26.000,340,11061643,11405,0,1765059745,13040.721767279996,8.67247376999876,53324.45391936 2025-12-06,22:22:27.000,340,11061685,11725,0,1765059746,13040.715030970001,8.792308980002417,53324.50981632001 2025-12-06,22:22:28.000,340,11061663,11445,0,1765059747,13040.755448830001,470.5878644100012,53324.48186784 2025-12-06,22:22:29.000,340,11061668,11405,0,1765059748,13040.715030970001,470.6090117999993,53324.52379056 2025-12-06,22:22:30.000,340,11061611,11685,0,1765059749,13040.789130379992,8.651326380000683,53324.62161024 2025-12-06,22:22:31.000,340,11061656,11645,0,1765059750,13040.762185139996,8.587884209999174,53324.55173904 2025-12-06,22:22:32.000,340,11061627,11685,0,1765059751,13040.876702410002,470.4750783300042,53324.5727004 2025-12-06,22:22:33.000,340,11061594,11525,0,1765059752,13040.944065509997,470.41868529000203,53324.6425716 2025-12-06,22:22:34.000,340,11061622,11565,0,1765059753,13041.051846469993,470.31294834000437,53324.635584480005 2025-12-06,22:22:35.000,340,11061660,11525,0,1765059754,13041.058582780002,932.052110730001,53324.684494320005 2025-12-06,22:22:36.000,340,11061515,11445,0,1765059755,13041.173100049993,470.0450813999996,53324.74039128 2025-12-06,22:22:37.000,340,11061614,11645,0,1765059756,13041.146154809998,469.9816392299981,53324.78930112 2025-12-06,22:22:38.000,340,11061654,11325,0,1765059757,13041.220254219988,931.8829316100018,53324.8172496 2025-12-06,22:22:39.000,340,11061606,11405,0,1765059758,13041.226990529998,469.92524619000324,53324.852185200005 2025-12-06,22:22:40.000,340,11061624,11525,0,1765059759,13041.294353629994,8.009855550000793,53324.78930112 2025-12-06,22:22:41.000,340,11061634,11325,0,1765059760,13041.388661969999,931.8758824800025,53324.86615944 2025-12-06,22:22:42.000,340,11061666,11325,0,1765059761,13041.307826249998,931.9463737800033,53324.852185200005 2025-12-06,22:22:43.000,340,11061552,11605,0,1765059762,13041.280881009989,8.193132929998683,53324.83122384 2025-12-06,22:22:44.000,340,11061764,11365,0,1765059763,13041.301089939989,8.36936118000449,53324.92904352 2025-12-06,22:22:45.000,340,11061599,11525,0,1765059764,13041.220254219988,8.404606830001285,53324.99192760001 2025-12-06,22:22:46.000,340,11061599,11525,0,1765059765,13041.233726839993,8.616080730003887,53324.970966240006 2025-12-06,22:22:47.000,340,11061729,11405,0,1765059766,13041.240463149988,470.6090117999993,53324.96397912001 2025-12-06,22:22:48.000,340,11061616,11405,0,1765059767,13041.307826249998,1394.5807756799986,53325.019876080005 2025-12-06,22:22:49.000,340,11061633,11525,0,1765059768,13041.321298869989,470.90507526000147,53324.97795336 2025-12-06,22:22:50.000,340,11061661,11485,0,1765059769,13041.395398279994,1394.8838882700002,53325.00590184 2025-12-06,22:22:51.000,340,11061569,11485,0,1765059770,13041.476233999994,933.0107924100012,53324.99891472 2025-12-06,22:22:52.000,340,11061584,11605,0,1765059771,13041.637905439995,9.292797210000572,53325.0967344 2025-12-06,22:22:53.000,340,11061585,11445,0,1765059772,13041.779367949996,471.25048262999917,53325.12468288 2025-12-06,22:22:54.000,340,11061603,11885,0,1765059773,13041.819785809996,9.40558329000487,53325.05481168 2025-12-06,22:22:55.000,340,11061597,11445,0,1765059774,13041.947775699991,471.25048262999917,53325.13167000001 2025-12-06,22:22:56.000,340,11061564,11405,0,1765059775,13042.055556660001,9.320993729998008,53325.15263136 2025-12-06,22:22:57.000,340,11061719,11405,0,1765059776,13042.136392380002,471.2293352400011,53325.138657120006 2025-12-06,22:22:58.000,340,11061578,11405,0,1765059777,13042.176810240002,9.292797210000572,53325.0967344 2025-12-06,22:22:59.000,340,11061655,11445,0,1765059778,13042.197019170002,9.292797210000572,53325.2714124 2025-12-06,22:23:00.000,340,11061582,11405,0,1765059779,13042.210491789992,9.264600690003135,53325.22250256 2025-12-06,22:23:01.000,340,11061549,11365,0,1765059780,13042.176810240002,933.1306276200048,53325.24346392 2025-12-06,22:23:02.000,340,11061625,11605,0,1765059781,13042.170073929992,9.299846339999931,53325.29237376 2025-12-06,22:23:03.000,340,11061587,11485,0,1765059782,13042.116183450002,471.25048262999917,53325.27839952001 2025-12-06,22:23:04.000,340,11061678,11645,0,1765059783,13042.136392380002,9.391485029998876,53325.37621920001 2025-12-06,22:23:05.000,340,11061640,11765,0,1765059784,13042.102710829997,471.25048262999917,53325.4111548 2025-12-06,22:23:06.000,340,11061691,11485,0,1765059785,13042.129656069992,471.28572828000324,53325.38320632 2025-12-06,22:23:07.000,340,11061634,11605,0,1765059786,13042.143128689997,9.412632420004229,53325.38320632 2025-12-06,22:23:08.000,340,11061644,11685,0,1765059787,13042.304800129998,471.25048262999917,53325.46006464 2025-12-06,22:23:09.000,340,11061816,11445,0,1765059788,13042.345217989998,471.2645808899979,53325.50198736 2025-12-06,22:23:10.000,340,11061702,11565,0,1765059789,13042.500153119989,933.1306276200048,53325.46705176001 2025-12-06,22:23:11.000,340,11061582,11605,0,1765059790,13042.554043599994,471.1095000300047,53325.49500024001 2025-12-06,22:23:12.000,340,11061663,11485,0,1765059791,13042.668560869999,471.12359829000343,53325.50198736 2025-12-06,22:23:13.000,340,11061682,11325,0,1765059792,13042.80328706999,9.165912870004831,53325.522948720005 2025-12-06,22:23:14.000,340,11061690,11565,0,1765059793,13042.92454064999,471.11654916000407,53325.50198736 2025-12-06,22:23:15.000,340,11061647,11525,0,1765059794,13042.978431129995,9.151814609998837,53325.57884568 2025-12-06,22:23:16.000,340,11061589,11605,0,1765059795,13043.018848989996,471.08835263999936,53325.66269112001 2025-12-06,22:23:17.000,340,11061613,11485,0,1765059796,13043.018848989996,9.194109390002268,53325.66269112001 2025-12-06,22:23:18.000,340,11061571,11485,0,1765059797,13043.00537636999,471.20113872000366,53325.64871688 2025-12-06,22:23:19.000,340,11061597,11405,0,1765059798,13042.99190375,471.2645808899979,53325.655704 2025-12-06,22:23:20.000,340,11061734,11205,0,1765059799,13042.877386479995,471.33507218999875,53325.788459280004 2025-12-06,22:23:21.000,340,11061728,11525,0,1765059800,13042.836968619995,9.497221980003815,53325.78147216001 2025-12-06,22:23:22.000,340,11061658,11325,0,1765059801,13042.74266027999,933.3773471700042,53325.82339488 2025-12-06,22:23:23.000,340,11061604,11365,0,1765059802,13042.668560869999,471.539496960002,53325.82339488 2025-12-06,22:23:24.000,340,11061735,11565,0,1765059803,13042.695506109994,471.652283039999,53325.788459280004 2025-12-06,22:23:25.000,340,11061558,11405,0,1765059804,13042.655088249994,9.800334569998085,53325.7954464 2025-12-06,22:23:26.000,340,11061696,11325,0,1765059805,13042.6887698,471.6875286900031,53325.78147216001 2025-12-06,22:23:27.000,340,11061763,11485,0,1765059806,13042.74939659,9.800334569998085,53325.83038200001 2025-12-06,22:23:28.000,340,11061702,11565,0,1765059807,13042.76960552,471.70867608000117,53325.83038200001 2025-12-06,22:23:29.000,340,11061662,11485,0,1765059808,13042.917804339995,933.631115850003,53325.76749792 2025-12-06,22:23:30.000,340,11061656,11805,0,1765059809,13043.01211268,933.6240667200036,53325.83038200001 2025-12-06,22:23:31.000,340,11061634,11525,0,1765059810,13042.958222199995,9.877874999998312,53325.81640776 2025-12-06,22:23:32.000,340,11061600,11525,0,1765059811,13043.02558529999,9.906071520003024,53325.858330480005 2025-12-06,22:23:33.000,340,11061650,11845,0,1765059812,13043.04579422999,9.94836629999918,53325.97012440001 2025-12-06,22:23:34.000,340,11061572,11525,0,1765059813,13043.03232161,471.9483465000012,53326.026021360005 2025-12-06,22:23:35.000,340,11061636,11605,0,1765059814,13042.938013269995,472.0822799700036,53325.94217592 2025-12-06,22:23:36.000,340,11061536,11325,0,1765059815,13042.917804339995,1395.92715951,53325.94916304001 2025-12-06,22:23:37.000,340,11061654,11485,0,1765059816,13042.917804339995,10.22328237000329,53326.026021360005 2025-12-06,22:23:38.000,340,11061701,11485,0,1765059817,13042.87065017,10.265577149999444,53325.99807288001 2025-12-06,22:23:39.000,340,11061625,11325,0,1765059818,13042.83023231,10.237380630002008,53325.94217592 2025-12-06,22:23:40.000,340,11061608,11405,0,1765059819,13042.78307813999,472.1809677900019,53326.00506 2025-12-06,22:23:41.000,340,11061616,11605,0,1765059820,13042.81002338,934.0188180000041,53325.98409864 2025-12-06,22:23:42.000,340,11061655,11565,0,1765059821,13042.756132899995,10.1739384600005,53326.0399956 2025-12-06,22:23:43.000,340,11061651,11405,0,1765059822,13042.78307813999,471.8990025899984,53326.08191832 2025-12-06,22:23:44.000,340,11061635,11525,0,1765059823,13042.83023231,1857.4830445199987,53325.977111520006 2025-12-06,22:23:45.000,340,11061649,11485,0,1765059824,13042.8908591,471.7157252100005,53326.06794408001 2025-12-06,22:23:46.000,340,11061622,11445,0,1765059825,13042.93127696,9.70869587999914,53326.01204712 2025-12-06,22:23:47.000,340,11061683,11525,0,1765059826,13043.01211268,471.4549074000024,53326.0399956 2025-12-06,22:23:48.000,340,11061780,11525,0,1765059827,13043.01211268,471.3068756700013,53326.06794408001 2025-12-06,22:23:49.000,340,11061689,11325,0,1765059828,13043.079475779996,9.285748080001213,53326.03300848 2025-12-06,22:23:50.000,340,11061632,11405,0,1765059829,13043.079475779996,9.187060260002909,53326.15178952 2025-12-06,22:23:51.000,340,11061640,11445,0,1765059830,13043.05253054,9.13066722000076,53326.18672512001 2025-12-06,22:23:52.000,340,11061695,11525,0,1765059831,13043.04579422999,9.144765479999478,53326.22166072 2025-12-06,22:23:53.000,340,11061590,11845,0,1765059832,13043.018848989996,932.9403011100003,53326.144802400006 2025-12-06,22:23:54.000,340,11061596,11445,0,1765059833,13042.978431129995,470.968517430003,53326.18672512001 2025-12-06,22:23:55.000,340,11061530,11365,0,1765059834,13042.91106803,1394.841593490004,53326.20069936 2025-12-06,22:23:56.000,340,11061651,11365,0,1765059835,13042.78981445,1394.8345443600047,53326.21467360001 2025-12-06,22:23:57.000,340,11061751,11485,0,1765059836,13042.74266027999,9.292797210000572,53326.242622080004 2025-12-06,22:23:58.000,340,11061646,11445,0,1765059837,13042.68203348999,933.081283710002,53326.263583440006 2025-12-06,22:23:59.000,340,11061668,11445,0,1765059838,13042.513625739994,471.25048262999917,53326.22166072 2025-12-06,22:24:00.000,340,11061751,11725,0,1765059839,13042.426053709998,1395.194049990001,53326.21467360001 2025-12-06,22:24:01.000,340,11061673,11485,0,1765059840,13042.351954299993,933.3068558700033,53326.22166072 2025-12-06,22:24:02.000,340,11061647,11485,0,1765059841,13042.291327509993,9.48312371999782,53326.15178952 2025-12-06,22:24:03.000,340,11061639,11645,0,1765059842,13042.284591199998,471.5042513099979,53326.13781528001 2025-12-06,22:24:04.000,340,11061657,11565,0,1765059843,13042.284591199998,9.546565889999329,53326.16576376001 2025-12-06,22:24:05.000,340,11061613,11485,0,1765059844,13042.298063820002,933.3350523900008,53326.193712240005 2025-12-06,22:24:06.000,340,11061574,11445,0,1765059845,13042.399108469988,9.602958930001478,53326.15877664 2025-12-06,22:24:07.000,340,11061653,11485,0,1765059846,13042.466471569998,1395.264541290002,53326.2496092 2025-12-06,22:24:08.000,340,11061685,11605,0,1765059847,13042.601197769989,471.44785827000305,53326.18672512001 2025-12-06,22:24:09.000,340,11061747,11365,0,1765059848,13042.72918766,9.53246763000061,53326.23563496001 2025-12-06,22:24:10.000,340,11061652,11525,0,1765059849,13042.81002338,471.3562195800041,53326.263583440006 2025-12-06,22:24:11.000,340,11061656,11525,0,1765059850,13042.80328706999,933.1870206599997,53326.263583440006 2025-12-06,22:24:12.000,340,11061663,11565,0,1765059851,13042.836968619995,1395.0107726100032,53326.23563496001 2025-12-06,22:24:13.000,340,11061715,11605,0,1765059852,13042.796550759995,9.187060260002909,53326.27057056 2025-12-06,22:24:14.000,340,11061611,11645,0,1765059853,13042.76960552,932.8980063300041,53326.27057056 2025-12-06,22:24:15.000,340,11061497,11445,0,1765059854,13042.68203348999,470.8345839600006,53326.34742888 2025-12-06,22:24:16.000,340,11061666,11485,0,1765059855,13042.473207879993,932.7288272099977,53326.29851904 2025-12-06,22:24:17.000,340,11061589,11645,0,1765059856,13042.257645960002,932.6442376499981,53326.33345464001 2025-12-06,22:24:18.000,340,11061665,11445,0,1765059857,13042.069029279992,470.59491354000056,53326.28454480001 2025-12-06,22:24:19.000,340,11061634,11445,0,1765059858,13041.927566769991,8.728866810000909,53326.28454480001 2025-12-06,22:24:20.000,340,11061679,11525,0,1765059859,13041.738950089995,470.66540484000143,53326.291531920004 2025-12-06,22:24:21.000,340,11061698,11325,0,1765059860,13041.59075127,8.813456370000495,53326.28454480001 2025-12-06,22:24:22.000,340,11061668,11645,0,1765059861,13041.48970662,470.7570435300004,53326.263583440006 2025-12-06,22:24:23.000,340,11061630,11765,0,1765059862,13041.415607209994,8.94738984000287,53326.27057056 2025-12-06,22:24:24.000,340,11061697,11765,0,1765059863,13041.46276137999,9.07427417999861,53326.179738 2025-12-06,22:24:25.000,340,11061601,11365,0,1765059864,13041.476233999994,933.0107924100012,53326.25659632001 2025-12-06,22:24:26.000,340,11061587,11525,0,1765059865,13041.53012448,9.165912870004831,53326.15877664 2025-12-06,22:24:27.000,340,11061736,11325,0,1765059866,13041.59075127,471.0954017699987,53326.2496092 2025-12-06,22:24:28.000,340,11061621,11645,0,1765059867,13041.63116913,9.165912870004831,53326.17275088 2025-12-06,22:24:29.000,340,11061758,11485,0,1765059868,13041.74568639999,932.8980063300041,53326.27057056 2025-12-06,22:24:30.000,340,11061732,11925,0,1765059869,13041.799576879996,8.996733749998384,53326.21467360001 2025-12-06,22:24:31.000,340,11061631,11485,0,1765059870,13041.79284057,932.6512867800047,53326.15877664 2025-12-06,22:24:32.000,340,11061645,11445,0,1765059871,13041.839994739996,470.63015919000463,53326.18672512001 2025-12-06,22:24:33.000,340,11061685,11485,0,1765059872,13041.78610425999,470.5385204999984,53326.23563496001 2025-12-06,22:24:34.000,340,11061700,11605,0,1765059873,13041.74568639999,8.566736820001097,53326.20768648 2025-12-06,22:24:35.000,340,11061639,11365,0,1765059874,13041.70526853999,8.651326380000683,53326.20768648 2025-12-06,22:24:36.000,340,11061602,11405,0,1765059875,13041.678323299995,470.61606092999864,53326.11685392001 2025-12-06,22:24:37.000,340,11061679,11485,0,1765059876,13041.58401495999,8.919193319998158,53326.13781528001 2025-12-06,22:24:38.000,340,11061716,11605,0,1765059877,13041.54359709999,1394.7781513200025,53326.10287968 2025-12-06,22:24:39.000,340,11061708,11605,0,1765059878,13041.429079829999,471.0954017699987,53326.095892560006 2025-12-06,22:24:40.000,340,11061667,11285,0,1765059879,13041.314562559994,9.419681550003588,53326.179738 2025-12-06,22:24:41.000,340,11061764,11525,0,1765059880,13041.314562559994,471.5535952200007,53326.10287968 2025-12-06,22:24:42.000,340,11061650,11645,0,1765059881,13041.240463149988,933.6240667200036,53326.05396984 2025-12-06,22:24:43.000,340,11061645,11325,0,1765059882,13041.132682189993,933.7720984500047,53326.01204712 2025-12-06,22:24:44.000,340,11061619,11445,0,1765059883,13041.038373850002,9.99066108000261,53326.03300848 2025-12-06,22:24:45.000,340,11061720,11405,0,1765059884,13040.896911340002,9.99066108000261,53325.99108576 2025-12-06,22:24:46.000,340,11061734,11445,0,1765059885,13040.876702410002,471.9131008500044,53325.9351888 2025-12-06,22:24:47.000,340,11061729,11445,0,1765059886,13040.775657760001,1857.595830600003,53325.9351888 2025-12-06,22:24:48.000,340,11061687,11525,0,1765059887,13040.640931559996,1395.6451943100037,53325.92121456001 2025-12-06,22:24:49.000,340,11061737,11405,0,1765059888,13040.61398632,471.77916738000204,53325.91422744 2025-12-06,22:24:50.000,340,11061694,11685,0,1765059889,13040.60725000999,933.5817719400002,53325.85134336001 2025-12-06,22:24:51.000,340,11061636,11445,0,1765059890,13040.539886909995,471.7016269500018,53325.739549440004 2025-12-06,22:24:52.000,340,11061669,11685,0,1765059891,13040.519677979995,933.4901332500012,53325.809420640006 2025-12-06,22:24:53.000,340,11061646,11605,0,1765059892,13040.51294167,471.5606443500001,53325.760510800006 2025-12-06,22:24:54.000,340,11061702,11485,0,1765059893,13040.47252381,933.5465262900034,53325.73256232001 2025-12-06,22:24:55.000,340,11061711,11485,0,1765059894,13040.539886909995,471.652283039999,53325.71160096001 2025-12-06,22:24:56.000,340,11061618,11565,0,1765059895,13040.52641428999,471.652283039999,53325.69762672 2025-12-06,22:24:57.000,340,11061637,11565,0,1765059896,13040.5331506,9.835580220002157,53325.61378128001 2025-12-06,22:24:58.000,340,11061723,11485,0,1765059897,13040.55335953,933.7580001899987,53325.620768400004 2025-12-06,22:24:59.000,340,11061649,11525,0,1765059898,13040.47252381,9.94836629999918,53325.61378128001 2025-12-06,22:25:00.000,340,11061655,11405,0,1765059899,13040.39168809,933.8566880100043,53325.641729760006 2025-12-06,22:25:01.000,340,11061690,11485,0,1765059900,13040.337797609995,10.11754541999835,53325.54391008001 2025-12-06,22:25:02.000,340,11061669,11485,0,1765059901,13040.31085237,472.12457474999974,53325.46705176001 2025-12-06,22:25:03.000,340,11061760,11485,0,1765059902,13040.230016649999,472.22326256999804,53325.48801312 2025-12-06,22:25:04.000,340,11061616,11445,0,1765059903,13040.162653549989,472.16686953000317,53325.50198736 2025-12-06,22:25:05.000,340,11061653,11565,0,1765059904,13040.088554139998,472.3642451699998,53325.36923208 2025-12-06,22:25:06.000,340,11061738,11485,0,1765059905,13040.054872589993,472.37129429999914,53325.46006464 2025-12-06,22:25:07.000,340,11061585,11205,0,1765059906,13039.920146390003,472.328999520003,53325.34827072001 2025-12-06,22:25:08.000,340,11061611,11325,0,1765059907,13039.852783289993,1396.3078125300017,53325.29237376 2025-12-06,22:25:09.000,340,11061638,11525,0,1765059908,13039.812365429992,10.561640610001632,53325.32730936001 2025-12-06,22:25:10.000,340,11061578,11565,0,1765059909,13039.846046979997,10.519345829998201,53325.24346392 2025-12-06,22:25:11.000,340,11061700,11725,0,1765059910,13039.825838049997,10.519345829998201,53325.26442528 2025-12-06,22:25:12.000,340,11061706,11525,0,1765059911,13039.812365429992,10.44885453000461,53325.2714124 2025-12-06,22:25:13.000,340,11061755,11485,0,1765059912,13039.839310670002,472.4206382100019,53325.22948968001 2025-12-06,22:25:14.000,340,11061699,11725,0,1765059913,13039.859519600002,1396.0822403700004,53325.2714124 2025-12-06,22:25:15.000,340,11061575,11405,0,1765059914,13039.771947569992,472.2796556100002,53325.138657120006 2025-12-06,22:25:16.000,340,11061611,11525,0,1765059915,13039.798892810002,472.22326256999804,53325.187566960005 2025-12-06,22:25:17.000,340,11061631,11565,0,1765059916,13039.798892810002,472.20211517999996,53325.089747280006 2025-12-06,22:25:18.000,340,11061578,11525,0,1765059917,13039.765211259997,1396.0328964600048,53325.0268632 2025-12-06,22:25:19.000,340,11061744,11525,0,1765059918,13039.724793399997,10.279675409998163,53324.99891472 2025-12-06,22:25:20.000,340,11061636,11565,0,1765059919,13039.711320779992,1396.0822403700004,53325.0967344 2025-12-06,22:25:21.000,340,11061710,11605,0,1765059920,13039.745002329997,934.1738988600046,53325.07577304 2025-12-06,22:25:22.000,340,11061675,11485,0,1765059921,13039.664166609997,1396.16682993,53324.97795336 2025-12-06,22:25:23.000,340,11061739,11325,0,1765059922,13039.684375539997,10.434756269998616,53324.99192760001 2025-12-06,22:25:24.000,340,11061665,11685,0,1765059923,13039.677639230002,10.519345829998201,53324.956992 2025-12-06,22:25:25.000,340,11061684,11765,0,1765059924,13039.664166609997,472.44883472999936,53324.96397912001 2025-12-06,22:25:26.000,340,11061693,11525,0,1765059925,13039.650693989992,472.41358908000257,53324.956992 2025-12-06,22:25:27.000,340,11061574,11325,0,1765059926,13039.623748749997,472.3783434299985,53324.852185200005 2025-12-06,22:25:28.000,340,11061637,11365,0,1765059927,13039.691111849992,934.2796358100022,53324.87314656001 2025-12-06,22:25:29.000,340,11061731,11565,0,1765059928,13039.697848160002,10.434756269998616,53324.950004880004 2025-12-06,22:25:30.000,340,11061698,11405,0,1765059929,13039.677639230002,934.3078323299997,53324.85917232 2025-12-06,22:25:31.000,340,11061615,11565,0,1765059930,13039.724793399997,10.470001920002687,53324.90808216 2025-12-06,22:25:32.000,340,11061644,11365,0,1765059931,13039.738266020002,472.3924416900045,53324.82423672001 2025-12-06,22:25:33.000,340,11061711,11685,0,1765059932,13039.697848160002,10.455903660003969,53324.8172496 2025-12-06,22:25:34.000,340,11061652,11445,0,1765059933,13039.617012440001,472.3571960400004,53324.87314656001 2025-12-06,22:25:35.000,340,11061653,11525,0,1765059934,13039.556385650001,10.519345829998201,53324.85917232 2025-12-06,22:25:36.000,340,11061602,11365,0,1765059935,13039.522704099996,1396.1245351500038,53324.733404160004 2025-12-06,22:25:37.000,340,11061668,11485,0,1765059936,13039.489022549991,10.462952790003328,53324.76135264 2025-12-06,22:25:38.000,340,11061668,11325,0,1765059937,13039.462077309996,10.512296699998842,53324.76135264 2025-12-06,22:25:39.000,340,11061566,11325,0,1765059938,13039.401450519996,472.33604865000234,53324.754365520006 2025-12-06,22:25:40.000,340,11061665,11405,0,1765059939,13039.421659449996,934.2514392900048,53324.76833976 2025-12-06,22:25:41.000,340,11061660,11205,0,1765059940,13039.43513207,472.20211517999996,53324.62859736001 2025-12-06,22:25:42.000,340,11061710,11485,0,1765059941,13039.441868379996,10.244429760001367,53324.69148144 2025-12-06,22:25:43.000,340,11061724,11525,0,1765059942,13039.489022549991,472.0470343199995,53324.69148144 2025-12-06,22:25:44.000,340,11061641,11565,0,1765059943,13039.549649339991,9.976562820003892,53324.635584480005 2025-12-06,22:25:45.000,340,11061659,11325,0,1765059944,13039.610276129992,933.7580001899987,53324.67750720001 2025-12-06,22:25:46.000,340,11061726,11845,0,1765059945,13039.731529709992,933.6593123700004,53324.69148144 2025-12-06,22:25:47.000,340,11061697,11685,0,1765059946,13039.825838049997,9.70869587999914,53324.70545568001 2025-12-06,22:25:48.000,340,11061624,11405,0,1765059947,13039.879728530002,471.63113565000094,53324.69846856 2025-12-06,22:25:49.000,340,11061698,11525,0,1765059948,13039.947091629998,471.6381847800003,53324.6425716 2025-12-06,22:25:50.000,340,11061584,11325,0,1765059949,13040.081817829989,471.69457782000245,53324.67750720001 2025-12-06,22:25:51.000,340,11061653,11605,0,1765059950,13040.149180929999,9.729843270004494,53324.70545568001 2025-12-06,22:25:52.000,340,11061689,11445,0,1765059951,13040.155917239994,1395.468966059998,53324.69148144 2025-12-06,22:25:53.000,340,11061634,11565,0,1765059952,13040.25022558,9.7157450099985,53324.64955872 2025-12-06,22:25:54.000,340,11061696,11485,0,1765059953,13040.26369819999,933.5535754200027,53324.69148144 2025-12-06,22:25:55.000,340,11061620,11485,0,1765059954,13040.277170819994,933.5958701999989,53324.74039128 2025-12-06,22:25:56.000,340,11061664,11445,0,1765059955,13040.277170819994,933.4901332500012,53324.81026248 2025-12-06,22:25:57.000,340,11061638,11485,0,1765059956,13040.29064344,933.5324280300047,53324.74039128 2025-12-06,22:25:58.000,340,11061541,11525,0,1765059957,13040.297379749994,471.66638129999774,53324.77532688001 2025-12-06,22:25:59.000,340,11061698,11645,0,1765059958,13040.25022558,471.7227743399999,53324.74039128 2025-12-06,22:26:00.000,340,11061712,11605,0,1765059959,13040.216544029994,933.5888210699995,53324.74039128 2025-12-06,22:26:01.000,340,11061741,11485,0,1765059960,13040.155917239994,933.6452141100017,53324.81026248 2025-12-06,22:26:02.000,340,11061638,11485,0,1765059961,13040.142444619989,9.920169780001743,53324.803275360006 2025-12-06,22:26:03.000,340,11061621,11765,0,1765059962,13040.095290449994,9.877874999998312,53324.69148144 2025-12-06,22:26:04.000,340,11061632,11445,0,1765059963,13040.128971999999,9.800334569998085,53324.733404160004 2025-12-06,22:26:05.000,340,11061673,11885,0,1765059964,13040.209807719999,471.7509708600046,53324.74737840001 2025-12-06,22:26:06.000,340,11061683,11405,0,1765059965,13040.256961889994,471.7721182500027,53324.77532688001 2025-12-06,22:26:07.000,340,11061701,11765,0,1765059966,13040.31085237,9.870825869998953,53324.82423672001 2025-12-06,22:26:08.000,340,11061597,11365,0,1765059967,13040.418633329995,471.79326564000075,53324.8172496 2025-12-06,22:26:09.000,340,11061684,11965,0,1765059968,13040.479260119995,1395.6381451800044,53324.82423672001 2025-12-06,22:26:10.000,340,11061657,12005,0,1765059969,13040.600513699996,933.6734106299991,53324.87314656001 2025-12-06,22:26:11.000,340,11061621,11325,0,1765059970,13040.67461311,471.81441302999883,53324.83122384 2025-12-06,22:26:12.000,340,11061661,11285,0,1765059971,13040.728503589991,9.863776739999594,53324.8172496 2025-12-06,22:26:13.000,340,11061673,11405,0,1765059972,13040.802602999996,1857.5535358199995,53324.78930112 2025-12-06,22:26:14.000,340,11061527,11485,0,1765059973,13040.856493480002,1857.595830600003,53324.87314656001 2025-12-06,22:26:15.000,340,11061682,11645,0,1765059974,13040.930592889992,471.9060517199978,53324.85917232 2025-12-06,22:26:16.000,340,11061721,11445,0,1765059975,13041.011428609992,471.8496586800029,53324.88013368 2025-12-06,22:26:17.000,340,11061750,11565,0,1765059976,13041.018164920002,9.913120650002384,53324.94301776001 2025-12-06,22:26:18.000,340,11061676,11525,0,1765059977,13041.051846469993,471.9060517199978,53324.82423672001 2025-12-06,22:26:19.000,340,11061662,11645,0,1765059978,13041.078791710002,9.983611950003251,53324.97795336 2025-12-06,22:26:20.000,340,11061669,11325,0,1765059979,13041.092264329993,1395.595850400001,53324.98494048 2025-12-06,22:26:21.000,340,11061497,11605,0,1765059980,13041.112473259993,471.8355604200042,53324.922056400006 2025-12-06,22:26:22.000,340,11061604,11485,0,1765059981,13041.166363739998,10.04705412000476,53324.96397912001 2025-12-06,22:26:23.000,340,11061621,11405,0,1765059982,13041.173100049993,10.018857600000047,53324.8871208 2025-12-06,22:26:24.000,340,11061604,11565,0,1765059983,13041.186572669998,10.054103250004118,53324.97795336 2025-12-06,22:26:25.000,340,11061712,11685,0,1765059984,13041.186572669998,10.025906729999406,53325.0268632 2025-12-06,22:26:26.000,340,11061682,11525,0,1765059985,13041.132682189993,933.8496388799977,53325.05481168 2025-12-06,22:26:27.000,340,11061465,11485,0,1765059986,13041.280881009989,472.0117886700027,53325.068785920004 2025-12-06,22:26:28.000,340,11061762,11525,0,1765059987,13041.287617319998,472.05408344999887,53325.08276016001 2025-12-06,22:26:29.000,340,11061582,11565,0,1765059988,13041.341507799989,10.11754541999835,53325.11070864001 2025-12-06,22:26:30.000,340,11061577,11445,0,1765059989,13041.354980419994,933.9342284400045,53325.06179880001 2025-12-06,22:26:31.000,340,11061668,11405,0,1765059990,13041.381925659989,933.8425897499983,53325.117695760004 2025-12-06,22:26:32.000,340,11061680,11445,0,1765059991,13041.368453039999,1395.814373430003,53325.068785920004 2025-12-06,22:26:33.000,340,11061682,11565,0,1765059992,13041.321298869989,10.096398030000273,53325.068785920004 2025-12-06,22:26:34.000,340,11061680,11645,0,1765059993,13041.328035179999,10.068201510002837,53325.068785920004 2025-12-06,22:26:35.000,340,11061588,11685,0,1765059994,13041.381925659989,471.9483465000012,53325.138657120006 2025-12-06,22:26:36.000,340,11061688,11685,0,1765059995,13041.361716729989,10.025906729999406,53325.0967344 2025-12-06,22:26:37.000,340,11061584,11805,0,1765059996,13041.381925659989,472.02588693000143,53325.17359272 2025-12-06,22:26:38.000,340,11061604,11925,0,1765059997,13041.40213458999,10.089348900000914,53325.138657120006 2025-12-06,22:26:39.000,340,11061576,11485,0,1765059998,13041.274144699993,472.02588693000143,53325.117695760004 2025-12-06,22:26:40.000,340,11061640,11765,0,1765059999,13041.260672079989,10.11754541999835,53325.10372152 2025-12-06,22:26:41.000,340,11061625,11685,0,1765060000,13041.260672079989,10.209184110004571,53325.12468288 2025-12-06,22:26:42.000,340,11061649,11605,0,1765060001,13041.274144699993,10.180987589999859,53325.05481168 2025-12-06,22:26:43.000,340,11061568,11405,0,1765060002,13041.321298869989,10.279675409998163,53325.13167000001 2025-12-06,22:26:44.000,340,11061685,11485,0,1765060003,13041.301089939989,934.075211039999,53325.089747280006 2025-12-06,22:26:45.000,340,11061603,11605,0,1765060004,13041.301089939989,472.13867300999846,53325.12468288 2025-12-06,22:26:46.000,340,11061626,11605,0,1765060005,13041.381925659989,934.0822601699983,53325.089747280006 2025-12-06,22:26:47.000,340,11061693,11685,0,1765060006,13041.415607209994,472.20211517999996,53325.05481168 2025-12-06,22:26:48.000,340,11061591,11605,0,1765060007,13041.388661969999,472.2937538699989,53325.11070864001 2025-12-06,22:26:49.000,340,11061682,11645,0,1765060008,13041.44255244999,472.2585082200021,53325.18057984001 2025-12-06,22:26:50.000,340,11061708,11485,0,1765060009,13041.415607209994,1396.0822403700004,53325.089747280006 2025-12-06,22:26:51.000,340,11061638,11605,0,1765060010,13041.46276137999,472.3430977800017,53325.117695760004 2025-12-06,22:26:52.000,340,11061636,11485,0,1765060011,13041.46276137999,472.4206382100019,53325.17359272 2025-12-06,22:26:53.000,340,11061672,11685,0,1765060012,13041.48970662,10.477051050002046,53325.089747280006 2025-12-06,22:26:54.000,340,11061653,11405,0,1765060013,13041.48970662,10.526394960004836,53325.18057984001 2025-12-06,22:26:55.000,340,11061683,11525,0,1765060014,13041.55033341,10.589837129999069,53325.14564424 2025-12-06,22:26:56.000,340,11061714,11605,0,1765060015,13041.56380602999,472.568669940003,53325.068785920004 2025-12-06,22:26:57.000,340,11061657,11485,0,1765060016,13041.57054234,472.5404734199983,53325.2015412 2025-12-06,22:26:58.000,340,11061618,11805,0,1765060017,13041.60422388999,472.6885051499994,53325.12468288 2025-12-06,22:26:59.000,340,11061618,11645,0,1765060018,13041.58401495999,1396.5474829500017,53325.117695760004 2025-12-06,22:27:00.000,340,11061665,11645,0,1765060019,13041.58401495999,472.6673577600013,53325.12468288 2025-12-06,22:27:01.000,340,11061743,11525,0,1765060020,13041.58401495999,10.815409290000389,53325.15961848001 2025-12-06,22:27:02.000,340,11061703,11325,0,1765060021,13041.62443281999,10.80836016000103,53325.15263136 2025-12-06,22:27:03.000,340,11061649,11365,0,1765060022,13041.66485067999,472.7026034099981,53325.1666056 2025-12-06,22:27:04.000,340,11061668,11685,0,1765060023,13041.69179592,934.6884853500014,53325.13167000001 2025-12-06,22:27:05.000,340,11061598,11805,0,1765060024,13041.718741159995,10.80131103000167,53325.15263136 2025-12-06,22:27:06.000,340,11061628,11445,0,1765060025,13041.718741159995,10.667377559999295,53325.138657120006 2025-12-06,22:27:07.000,340,11061588,11445,0,1765060026,13041.78610425999,10.646230170001218,53325.25045104001 2025-12-06,22:27:08.000,340,11061631,11325,0,1765060027,13041.738950089995,472.49817864000215,53325.22948968001 2025-12-06,22:27:09.000,340,11061637,11525,0,1765060028,13041.839994739996,934.3501271100031,53325.187566960005 2025-12-06,22:27:10.000,340,11061781,11805,0,1765060029,13041.866939979991,10.477051050002046,53325.21551544 2025-12-06,22:27:11.000,340,11061744,11445,0,1765060030,13041.947775699991,10.39951062000182,53325.19455408 2025-12-06,22:27:12.000,340,11061760,11365,0,1765060031,13041.994929870001,10.39951062000182,53325.24346392 2025-12-06,22:27:13.000,340,11061636,11565,0,1765060032,13042.069029279992,10.321970190001593,53325.24346392 2025-12-06,22:27:14.000,340,11061656,11565,0,1765060033,13042.109447139992,934.0329162600028,53325.26442528 2025-12-06,22:27:15.000,340,11061632,11725,0,1765060034,13042.122919759997,10.209184110004571,53325.31333512 2025-12-06,22:27:16.000,340,11061661,11645,0,1765060035,13042.223964409997,933.9483267000032,53325.26442528 2025-12-06,22:27:17.000,340,11061758,11445,0,1765060036,13042.271118579993,471.9694938899993,53325.31333512 2025-12-06,22:27:18.000,340,11061710,11405,0,1765060037,13042.325009059998,10.061152380003477,53325.27839952001 2025-12-06,22:27:19.000,340,11061618,11405,0,1765060038,13042.378899539988,471.8214621599982,53325.2714124 2025-12-06,22:27:20.000,340,11061713,11325,0,1765060039,13042.419317399988,471.8285112900048,53325.32730936001 2025-12-06,22:27:21.000,340,11061702,11445,0,1765060040,13042.459735259989,471.79326564000075,53325.32730936001 2025-12-06,22:27:22.000,340,11061679,11525,0,1765060041,13042.520362049989,9.891973260004306,53325.34827072001 2025-12-06,22:27:23.000,340,11061716,11445,0,1765060042,13042.601197769989,9.80738370000472,53325.32730936001 2025-12-06,22:27:24.000,340,11061708,11805,0,1765060043,13042.62140669999,471.7368725999986,53325.29936088001 2025-12-06,22:27:25.000,340,11061665,11365,0,1765060044,13042.72918766,933.6452141100017,53325.36923208 2025-12-06,22:27:26.000,340,11061663,11525,0,1765060045,13042.776341829995,9.793285439998726,53325.4111548 2025-12-06,22:27:27.000,340,11061660,11445,0,1765060046,13042.82349599999,9.750990660002572,53325.43211616 2025-12-06,22:27:28.000,340,11061729,11445,0,1765060047,13042.87065017,471.6593321699984,53325.474038880006 2025-12-06,22:27:29.000,340,11061764,11525,0,1765060048,13042.90433171999,933.525378899998,53325.453077520004 2025-12-06,22:27:30.000,340,11061738,11325,0,1765060049,13042.958222199995,471.54654609000136,53325.46006464 2025-12-06,22:27:31.000,340,11061691,11565,0,1765060050,13042.97169482,1395.4055238900037,53325.46705176001 2025-12-06,22:27:32.000,340,11061630,11605,0,1765060051,13043.03232161,471.5253987000033,53325.50198736 2025-12-06,22:27:33.000,340,11061607,11405,0,1765060052,13043.00537636999,9.567713280004682,53325.54391008001 2025-12-06,22:27:34.000,340,11061722,11405,0,1765060053,13043.140102569996,9.518369370001892,53325.54391008001 2025-12-06,22:27:35.000,340,11061696,11485,0,1765060054,13043.167047809991,9.518369370001892,53325.57884568 2025-12-06,22:27:36.000,340,11061584,11325,0,1765060055,13043.11315733,1395.194049990001,53325.56487144001 2025-12-06,22:27:37.000,340,11061656,11445,0,1765060056,13043.187256739991,9.469025459999102,53325.66967824 2025-12-06,22:27:38.000,340,11061726,11885,0,1765060057,13043.200729359996,933.2293154400031,53325.66269112001 2025-12-06,22:27:39.000,340,11061647,11565,0,1765060058,13043.200729359996,471.2645808899979,53325.64871688 2025-12-06,22:27:40.000,340,11061728,11405,0,1765060059,13043.214201980001,9.36328851000144,53325.64871688 2025-12-06,22:27:41.000,340,11061785,11445,0,1765060060,13043.227674599992,933.1235784899982,53325.69762672 2025-12-06,22:27:42.000,340,11061689,11565,0,1765060061,13043.274828770001,9.335091990004003,53325.655704 2025-12-06,22:27:43.000,340,11061711,11445,0,1765060062,13043.288301389992,933.1870206599997,53325.82339488 2025-12-06,22:27:44.000,340,11061736,11405,0,1765060063,13043.321982939997,9.320993729998008,53325.77448504 2025-12-06,22:27:45.000,340,11061689,11445,0,1765060064,13043.315246630002,1395.0601165199987,53325.71160096001 2025-12-06,22:27:46.000,340,11061568,11845,0,1765060065,13043.308510319992,1395.0601165199987,53325.71858808 2025-12-06,22:27:47.000,340,11061556,11525,0,1765060066,13043.321982939997,933.172922400001,53325.83038200001 2025-12-06,22:27:48.000,340,11061635,11525,0,1765060067,13043.348928179992,933.194069789999,53325.82339488 2025-12-06,22:27:49.000,340,11061639,11725,0,1765060068,13043.328719249992,471.2152369800024,53325.84435624 2025-12-06,22:27:50.000,340,11061621,11685,0,1765060069,13043.308510319992,471.22228611000173,53325.81640776 2025-12-06,22:27:51.000,340,11061680,11445,0,1765060070,13043.295037700002,9.34919025000272,53325.91422744 2025-12-06,22:27:52.000,340,11061692,11405,0,1765060071,13043.308510319992,933.1235784899982,53325.91422744 2025-12-06,22:27:53.000,340,11061784,11525,0,1765060072,13043.274828770001,471.208187850003,53325.92121456001 2025-12-06,22:27:54.000,340,11061668,11485,0,1765060073,13043.254619840001,9.278698950001854,53325.956150160004 2025-12-06,22:27:55.000,340,11061663,11805,0,1765060074,13043.234410910001,471.2293352400011,53325.94217592 2025-12-06,22:27:56.000,340,11061741,11525,0,1765060075,13043.220938289996,9.299846339999931,53325.9351888 2025-12-06,22:27:57.000,340,11061616,11485,0,1765060076,13043.214201980001,471.23638437000045,53325.956150160004 2025-12-06,22:27:58.000,340,11061667,11525,0,1765060077,13043.193993050001,933.081283710002,53325.99108576 2025-12-06,22:27:59.000,340,11061646,11525,0,1765060078,13043.133366260001,9.299846339999931,53325.977111520006 2025-12-06,22:28:00.000,340,11061691,11525,0,1765060079,13043.133366260001,9.30689546999929,53325.97012440001 2025-12-06,22:28:01.000,340,11061618,11485,0,1765060080,13043.106421019991,933.1517750100029,53325.9351888 2025-12-06,22:28:02.000,340,11061652,11645,0,1765060081,13043.126629949991,471.1940895900043,53326.01903424001 2025-12-06,22:28:03.000,340,11061784,11525,0,1765060082,13043.099684709996,471.2293352400011,53325.977111520006 2025-12-06,22:28:04.000,340,11061793,11605,0,1765060083,13043.07273947,933.081283710002,53326.03300848 2025-12-06,22:28:05.000,340,11061681,11165,0,1765060084,13043.05253054,9.250502430004417,53326.04698272001 2025-12-06,22:28:06.000,340,11061772,11365,0,1765060085,13042.99190375,9.208207650000986,53325.99807288001 2025-12-06,22:28:07.000,340,11061742,11605,0,1765060086,13042.96495850999,9.222305909999704,53326.00506 2025-12-06,22:28:08.000,340,11061702,11445,0,1765060087,13042.92454064999,9.285748080001213,53326.01903424001 2025-12-06,22:28:09.000,340,11061692,11605,0,1765060088,13042.82349599999,471.12359829000343,53325.956150160004 2025-12-06,22:28:10.000,340,11061647,11605,0,1765060089,13042.857177549995,933.0107924100012,53326.026021360005 2025-12-06,22:28:11.000,340,11061694,11725,0,1765060090,13042.816759689995,9.208207650000986,53325.89326608 2025-12-06,22:28:12.000,340,11061726,11445,0,1765060091,13042.78981445,471.13769655000215,53325.98409864 2025-12-06,22:28:13.000,340,11061735,11605,0,1765060092,13042.84370492999,933.0319397999992,53325.94916304001 2025-12-06,22:28:14.000,340,11061782,11525,0,1765060093,13042.74266027999,933.0248906699999,53325.98409864 2025-12-06,22:28:15.000,340,11061602,12005,0,1765060094,13042.82349599999,471.08835263999936,53325.99108576 2025-12-06,22:28:16.000,340,11061733,11405,0,1765060095,13042.74266027999,932.9966941500024,53325.94217592 2025-12-06,22:28:17.000,340,11061733,11525,0,1765060096,13042.695506109994,471.1095000300047,53325.83038200001 2025-12-06,22:28:18.000,340,11061648,11565,0,1765060097,13042.70897873,471.08835263999936,53325.92121456001 2025-12-06,22:28:19.000,340,11061789,11405,0,1765060098,13042.695506109994,471.03900873000384,53325.81640776 2025-12-06,22:28:20.000,340,11061660,11565,0,1765060099,13042.66182455999,471.03900873000384,53325.90025320001 2025-12-06,22:28:21.000,340,11061716,11285,0,1765060100,13042.601197769989,9.144765479999478,53325.91422744 2025-12-06,22:28:22.000,340,11061555,11445,0,1765060101,13042.527098359998,9.137716350000119,53325.858330480005 2025-12-06,22:28:23.000,340,11061759,11485,0,1765060102,13042.533834669994,9.17296200000419,53325.90025320001 2025-12-06,22:28:24.000,340,11061666,11325,0,1765060103,13042.479944189989,9.187060260002909,53325.80243352001 2025-12-06,22:28:25.000,340,11061575,11685,0,1765060104,13042.473207879993,9.137716350000119,53325.88627896 2025-12-06,22:28:26.000,340,11061649,11485,0,1765060105,13042.331745369993,471.1024508999981,53325.8653176 2025-12-06,22:28:27.000,340,11061630,11325,0,1765060106,13042.291327509993,9.215256780000345,53325.80243352001 2025-12-06,22:28:28.000,340,11061705,11685,0,1765060107,13042.311536439993,9.194109390002268,53325.809420640006 2025-12-06,22:28:29.000,340,11061709,11485,0,1765060108,13042.284591199998,471.22228611000173,53325.84435624 2025-12-06,22:28:30.000,340,11061663,11445,0,1765060109,13042.237437030002,933.1024311000001,53325.858330480005 2025-12-06,22:28:31.000,340,11061696,11485,0,1765060110,13042.203755479997,933.1094802299995,53325.83736912 2025-12-06,22:28:32.000,340,11061737,11485,0,1765060111,13042.244173339997,933.0671854500033,53325.70461384 2025-12-06,22:28:33.000,340,11061714,11445,0,1765060112,13042.217228100002,471.08835263999936,53325.71858808 2025-12-06,22:28:34.000,340,11061743,11365,0,1765060113,13042.257645960002,9.285748080001213,53325.71160096001 2025-12-06,22:28:35.000,340,11061701,11565,0,1765060114,13042.190282859992,9.236404169998423,53325.690639600005 2025-12-06,22:28:36.000,340,11061680,11365,0,1765060115,13042.257645960002,933.060136320004,53325.71160096001 2025-12-06,22:28:37.000,340,11061605,11405,0,1765060116,13042.257645960002,9.165912870004831,53325.68365248001 2025-12-06,22:28:38.000,340,11061719,11485,0,1765060117,13042.264382269997,471.12359829000343,53325.71858808 2025-12-06,22:28:39.000,340,11061676,11565,0,1765060118,13042.250909649993,1394.9191339200042,53325.69762672 2025-12-06,22:28:40.000,340,11061624,11325,0,1765060119,13042.257645960002,9.187060260002909,53325.68365248001 2025-12-06,22:28:41.000,340,11061678,11765,0,1765060120,13042.277854890002,9.165912870004831,53325.690639600005 2025-12-06,22:28:42.000,340,11061831,11765,0,1765060121,13042.271118579993,9.18001113000355,53325.58583280001 2025-12-06,22:28:43.000,340,11061666,11685,0,1765060122,13042.338481680003,9.222305909999704,53325.7255752 2025-12-06,22:28:44.000,340,11061744,11605,0,1765060123,13042.331745369993,932.9684976299977,53325.63474264001 2025-12-06,22:28:45.000,340,11061607,11325,0,1765060124,13042.331745369993,471.15179481000087,53325.71858808 2025-12-06,22:28:46.000,340,11061682,11605,0,1765060125,13042.311536439993,471.1306474200028,53325.66967824 2025-12-06,22:28:47.000,340,11061749,11765,0,1765060126,13042.325009059998,1856.82747543,53325.641729760006 2025-12-06,22:28:48.000,340,11061713,11445,0,1765060127,13042.325009059998,933.0883328400014,53325.60679416 2025-12-06,22:28:49.000,340,11061737,11445,0,1765060128,13042.365426919998,1394.9825760899985,53325.68365248001 2025-12-06,22:28:50.000,340,11061659,11525,0,1765060129,13042.399108469988,471.1799913299983,53325.64871688 2025-12-06,22:28:51.000,340,11061618,11525,0,1765060130,13042.365426919998,9.264600690003135,53325.641729760006 2025-12-06,22:28:52.000,340,11061705,11525,0,1765060131,13042.432790019993,9.342141120003362,53325.592819920006 2025-12-06,22:28:53.000,340,11061746,11765,0,1765060132,13042.419317399988,9.299846339999931,53325.59980704 2025-12-06,22:28:54.000,340,11061693,11405,0,1765060133,13042.466471569998,933.2081680499978,53325.62775552 2025-12-06,22:28:55.000,340,11061693,11445,0,1765060134,13042.493416809994,933.194069789999,53325.60679416 2025-12-06,22:28:56.000,340,11061630,11525,0,1765060135,13042.506889429998,9.412632420004229,53325.61378128001 2025-12-06,22:28:57.000,340,11061650,11885,0,1765060136,13042.513625739994,1395.1447060799983,53325.59980704 2025-12-06,22:28:58.000,340,11061736,11445,0,1765060137,13042.554043599994,471.3068756700013,53325.66269112001 2025-12-06,22:28:59.000,340,11061705,11605,0,1765060138,13042.567516219999,9.391485029998876,53325.62775552 2025-12-06,22:29:00.000,340,11061708,11445,0,1765060139,13042.594461459994,471.3139248000007,53325.655704 2025-12-06,22:29:01.000,340,11061672,11485,0,1765060140,13042.66182455999,471.3068756700013,53325.655704 2025-12-06,22:29:02.000,340,11061689,11325,0,1765060141,13042.601197769989,9.469025459999102,53325.69762672 2025-12-06,22:29:03.000,340,11061623,11485,0,1765060142,13042.648351939999,471.3773669700022,53325.59980704 2025-12-06,22:29:04.000,340,11061624,11325,0,1765060143,13042.668560869999,471.44785827000305,53325.690639600005 2025-12-06,22:29:05.000,340,11061562,11325,0,1765060144,13042.614670389994,9.525418500001251,53325.68365248001 2025-12-06,22:29:06.000,340,11061740,11525,0,1765060145,13042.64161562999,471.39851436000026,53325.66269112001 2025-12-06,22:29:07.000,340,11061656,11525,0,1765060146,13042.668560869999,471.43376001000433,53325.66967824 2025-12-06,22:29:08.000,340,11061630,11525,0,1765060147,13042.675297179994,9.560664149998047,53325.66967824 2025-12-06,22:29:09.000,340,11061522,11405,0,1765060148,13042.6887698,471.43376001000433,53325.69762672 2025-12-06,22:29:10.000,340,11061750,11525,0,1765060149,13042.74266027999,9.525418500001251,53325.75352368001 2025-12-06,22:29:11.000,340,11061598,11525,0,1765060150,13042.78307813999,9.461976329999743,53325.7255752 2025-12-06,22:29:12.000,340,11061651,11445,0,1765060151,13042.756132899995,471.41966174999834,53325.739549440004 2025-12-06,22:29:13.000,340,11061734,11965,0,1765060152,13042.80328706999,933.3209541300021,53325.760510800006 2025-12-06,22:29:14.000,340,11061668,11525,0,1765060153,13042.83023231,471.412612619999,53325.739549440004 2025-12-06,22:29:15.000,340,11061657,11485,0,1765060154,13042.85044124,933.2927576100046,53325.76749792 2025-12-06,22:29:16.000,340,11061691,11405,0,1765060155,13042.88412278999,1395.1658534700036,53325.71160096001 2025-12-06,22:29:17.000,340,11061624,11685,0,1765060156,13042.96495850999,9.469025459999102,53325.690639600005 2025-12-06,22:29:18.000,340,11061729,11445,0,1765060157,13042.96495850999,471.41966174999834,53325.77448504 2025-12-06,22:29:19.000,340,11061608,11605,0,1765060158,13042.97169482,1395.194049990001,53325.7255752 2025-12-06,22:29:20.000,340,11061673,11645,0,1765060159,13042.94474957999,9.518369370001892,53325.76749792 2025-12-06,22:29:21.000,340,11061671,11605,0,1765060160,13042.98516743999,9.48312371999782,53325.7954464 2025-12-06,22:29:22.000,340,11061660,11765,0,1765060161,13043.02558529999,933.3561997799989,53325.760510800006 2025-12-06,22:29:23.000,340,11061677,11725,0,1765060162,13043.04579422999,471.4901530499992,53325.82339488 2025-12-06,22:29:24.000,340,11061643,11525,0,1765060163,13043.039057919996,471.49720217999857,53325.82339488 2025-12-06,22:29:25.000,340,11061636,11645,0,1765060164,13043.086212089991,471.53244783000264,53325.80243352001 2025-12-06,22:29:26.000,340,11061681,11445,0,1765060165,13043.0929484,933.4830841200019,53325.77448504 2025-12-06,22:29:27.000,340,11061686,11645,0,1765060166,13043.119893639996,9.694597620000422,53325.78147216001 2025-12-06,22:29:28.000,340,11061715,11645,0,1765060167,13043.146838879991,1395.377327369999,53325.83736912 2025-12-06,22:29:29.000,340,11061681,11525,0,1765060168,13043.146838879991,471.5535952200007,53325.84435624 2025-12-06,22:29:30.000,340,11061661,11805,0,1765060169,13043.11315733,9.694597620000422,53325.8653176 2025-12-06,22:29:31.000,340,11061666,11645,0,1765060170,13043.086212089991,9.659351970003627,53325.81640776 2025-12-06,22:29:32.000,340,11061729,11365,0,1765060171,13043.126629949991,9.645253710004908,53325.85134336001 2025-12-06,22:29:33.000,340,11061646,11485,0,1765060172,13043.126629949991,471.6029391300035,53325.83038200001 2025-12-06,22:29:34.000,340,11061677,11605,0,1765060173,13043.167047809991,471.5747426099988,53325.7954464 2025-12-06,22:29:35.000,340,11061708,11645,0,1765060174,13043.126629949991,471.6381847800003,53325.788459280004 2025-12-06,22:29:36.000,340,11061708,11805,0,1765060175,13043.0929484,9.75803979000193,53325.858330480005 2025-12-06,22:29:37.000,340,11061693,11685,0,1765060176,13043.11315733,9.835580220002157,53325.858330480005 2025-12-06,22:29:38.000,340,11061624,11485,0,1765060177,13043.126629949991,471.72982346999925,53325.83736912 2025-12-06,22:29:39.000,340,11061620,11325,0,1765060178,13043.086212089991,933.6734106299991,53325.858330480005 2025-12-06,22:29:40.000,340,11061657,11365,0,1765060179,13043.173784120001,471.7862165100014,53325.97012440001 2025-12-06,22:29:41.000,340,11061608,11605,0,1765060180,13043.180520429996,933.6170175900043,53325.91422744 2025-12-06,22:29:42.000,340,11061764,11325,0,1765060181,13043.146838879991,1395.5747030100028,53325.956150160004 2025-12-06,22:29:43.000,340,11061668,11445,0,1765060182,13043.180520429996,471.8496586800029,53325.96313728 2025-12-06,22:29:44.000,340,11061666,11685,0,1765060183,13043.214201980001,471.8003147700001,53325.92121456001 2025-12-06,22:29:45.000,340,11061681,11605,0,1765060184,13043.187256739991,9.920169780001743,53325.87230472 2025-12-06,22:29:46.000,340,11061739,11645,0,1765060185,13043.126629949991,9.884924129997671,53325.94916304001 2025-12-06,22:29:47.000,340,11061686,11765,0,1765060186,13043.133366260001,9.870825869998953,53325.907240320004 2025-12-06,22:29:48.000,340,11061606,11845,0,1765060187,13043.180520429996,471.79326564000075,53325.94217592 2025-12-06,22:29:49.000,340,11061643,11525,0,1765060188,13043.146838879991,471.8496586800029,53325.91422744 2025-12-06,22:29:50.000,340,11061689,11325,0,1765060189,13043.03232161,471.870806070001,53325.94916304001 2025-12-06,22:29:51.000,340,11061668,11485,0,1765060190,13043.00537636999,933.8355406199989,53325.89326608 2025-12-06,22:29:52.000,340,11061666,11445,0,1765060191,13043.00537636999,471.997690410004,53325.88627896 2025-12-06,22:29:53.000,340,11061640,11325,0,1765060192,13043.02558529999,472.00473954000336,53325.977111520006 2025-12-06,22:29:54.000,340,11061605,11485,0,1765060193,13042.94474957999,10.152791070002422,53325.977111520006 2025-12-06,22:29:55.000,340,11061698,11725,0,1765060194,13042.8908591,934.0117688700047,53325.87230472 2025-12-06,22:29:56.000,340,11061703,11485,0,1765060195,13042.97169482,472.1950660500006,53325.85134336001 2025-12-06,22:29:57.000,340,11061705,11405,0,1765060196,13042.90433171999,934.075211039999,53325.89326608 2025-12-06,22:29:58.000,340,11061677,11445,0,1765060197,13042.8908591,10.300822800003516,53325.87929184001 2025-12-06,22:29:59.000,340,11061629,11565,0,1765060198,13042.82349599999,472.2162134399987,53325.82339488 2025-12-06,22:30:00.000,340,11061595,11445,0,1765060199,13042.86391385999,472.23736083000404,53325.78147216001 2025-12-06,22:30:01.000,340,11061696,11605,0,1765060200,13042.796550759995,472.2585082200021,53325.78147216001 2025-12-06,22:30:02.000,340,11061677,11205,0,1765060201,13042.83023231,10.35016670999903,53325.76749792 2025-12-06,22:30:03.000,340,11061626,11405,0,1765060202,13042.84370492999,934.1457023399998,53325.77448504 2025-12-06,22:30:04.000,340,11061662,11565,0,1765060203,13042.78307813999,472.2303117000047,53325.788459280004 2025-12-06,22:30:05.000,340,11061730,11405,0,1765060204,13042.84370492999,10.22328237000329,53325.76749792 2025-12-06,22:30:06.000,340,11061712,11605,0,1765060205,13042.85044124,472.18801692000125,53325.788459280004 2025-12-06,22:30:07.000,340,11061646,11525,0,1765060206,13042.836968619995,10.230331500002649,53325.76749792 2025-12-06,22:30:08.000,340,11061683,11285,0,1765060207,13042.81002338,472.110476490001,53325.77448504 2025-12-06,22:30:09.000,340,11061604,11885,0,1765060208,13042.81002338,934.0329162600028,53325.690639600005 2025-12-06,22:30:10.000,340,11061713,11445,0,1765060209,13042.83023231,934.0611127800003,53325.78147216001 2025-12-06,22:30:11.000,340,11061691,11285,0,1765060210,13042.81002338,933.9553758300026,53325.70461384 2025-12-06,22:30:12.000,340,11061651,11165,0,1765060211,13042.836968619995,10.159840200001781,53325.78147216001 2025-12-06,22:30:13.000,340,11061611,11405,0,1765060212,13042.80328706999,933.9271793099979,53325.67666536 2025-12-06,22:30:14.000,340,11061573,11285,0,1765060213,13042.776341829995,934.0258671300035,53325.70461384 2025-12-06,22:30:15.000,340,11061603,11485,0,1765060214,13042.796550759995,934.0047197399981,53325.71160096001 2025-12-06,22:30:16.000,340,11061602,11405,0,1765060215,13042.78981445,472.0822799700036,53325.71160096001 2025-12-06,22:30:17.000,340,11061711,11605,0,1765060216,13042.76286920999,472.08932910000294,53325.69762672 2025-12-06,22:30:18.000,340,11061719,11605,0,1765060217,13042.756132899995,934.0258671300035,53325.70461384 2025-12-06,22:30:19.000,340,11061630,11405,0,1765060218,13042.78307813999,10.21623324000393,53325.64871688 2025-12-06,22:30:20.000,340,11061669,11245,0,1765060219,13042.68203348999,934.0399653900022,53325.63474264001 2025-12-06,22:30:21.000,340,11061634,11485,0,1765060220,13042.695506109994,10.237380630002008,53325.592819920006 2025-12-06,22:30:22.000,340,11061581,11525,0,1765060221,13042.695506109994,934.0611127800003,53325.53692296 2025-12-06,22:30:23.000,340,11061658,11605,0,1765060222,13042.64161562999,472.2162134399987,53325.64871688 2025-12-06,22:30:24.000,340,11061600,11685,0,1765060223,13042.580988839989,10.272626279998804,53325.66269112001 2025-12-06,22:30:25.000,340,11061680,11285,0,1765060224,13042.62140669999,934.1598005999986,53325.63474264001 2025-12-06,22:30:26.000,340,11061708,11405,0,1765060225,13042.628143009999,10.314921060002234,53325.571858560004 2025-12-06,22:30:27.000,340,11061692,11485,0,1765060226,13042.62140669999,472.23736083000404,53325.66967824 2025-12-06,22:30:28.000,340,11061611,11765,0,1765060227,13042.62140669999,934.1809479900039,53325.69762672 2025-12-06,22:30:29.000,340,11061582,11525,0,1765060228,13042.64161562999,472.25145909000275,53325.59980704 2025-12-06,22:30:30.000,340,11061646,11405,0,1765060229,13042.628143009999,472.22326256999804,53325.5508972 2025-12-06,22:30:31.000,340,11061672,11445,0,1765060230,13042.601197769989,934.1668497299979,53325.66269112001 2025-12-06,22:30:32.000,340,11061613,11445,0,1765060231,13042.62140669999,934.2302918999994,53325.571858560004 2025-12-06,22:30:33.000,340,11061606,11565,0,1765060232,13042.614670389994,10.364264969997748,53325.57884568 2025-12-06,22:30:34.000,340,11061587,11485,0,1765060233,13042.614670389994,472.2444099600034,53325.54391008001 2025-12-06,22:30:35.000,340,11061594,11485,0,1765060234,13042.594461459994,10.35016670999903,53325.522948720005 2025-12-06,22:30:36.000,340,11061753,11405,0,1765060235,13042.594461459994,472.2444099600034,53325.56487144001 2025-12-06,22:30:37.000,340,11061581,11485,0,1765060236,13042.560779909989,10.35721583999839,53325.54391008001 2025-12-06,22:30:38.000,340,11061695,11485,0,1765060237,13042.580988839989,472.2585082200021,53325.52993584 2025-12-06,22:30:39.000,340,11061640,11325,0,1765060238,13042.587725149999,472.22326256999804,53325.54391008001 2025-12-06,22:30:40.000,340,11061654,11445,0,1765060239,13042.567516219999,10.39246149000246,53325.52993584 2025-12-06,22:30:41.000,340,11061646,11405,0,1765060240,13042.547307289999,10.434756269998616,53325.58583280001 2025-12-06,22:30:42.000,340,11061664,11365,0,1765060241,13042.574252529994,10.462952790003328,53325.453077520004 2025-12-06,22:30:43.000,340,11061680,11405,0,1765060242,13042.587725149999,934.2091445100014,53325.404167680004 2025-12-06,22:30:44.000,340,11061606,11645,0,1765060243,13042.540570979989,472.30080299999827,53325.43211616 2025-12-06,22:30:45.000,340,11061667,11525,0,1765060244,13042.533834669994,472.31490126000426,53325.37621920001 2025-12-06,22:30:46.000,340,11061647,11525,0,1765060245,13042.547307289999,10.441805399997975,53325.46006464 2025-12-06,22:30:47.000,340,11061610,11485,0,1765060246,13042.574252529994,934.3289797199977,53325.43910328 2025-12-06,22:30:48.000,340,11061641,11525,0,1765060247,13042.500153119989,934.2091445100014,53325.36923208 2025-12-06,22:30:49.000,340,11061619,11325,0,1765060248,13042.607934079999,10.406559750001179,53325.37621920001 2025-12-06,22:30:50.000,340,11061654,11365,0,1765060249,13042.594461459994,1396.096338629999,53325.36224496 2025-12-06,22:30:51.000,340,11061716,11525,0,1765060250,13042.567516219999,934.2584884200041,53325.425129040006 2025-12-06,22:30:52.000,340,11061687,11365,0,1765060251,13042.580988839989,472.27260648000083,53325.34827072001 2025-12-06,22:30:53.000,340,11061525,11325,0,1765060252,13042.594461459994,472.22326256999804,53325.3412836 2025-12-06,22:30:54.000,340,11061624,11565,0,1765060253,13042.554043599994,472.2303117000047,53325.404167680004 2025-12-06,22:30:55.000,340,11061645,11525,0,1765060254,13042.634879319994,10.21623324000393,53325.41814192001 2025-12-06,22:30:56.000,340,11061710,11405,0,1765060255,13042.614670389994,472.1316238799991,53325.44609040001 2025-12-06,22:30:57.000,340,11061712,11405,0,1765060256,13042.580988839989,10.258528020000085,53325.37621920001 2025-12-06,22:30:58.000,340,11061656,11325,0,1765060257,13042.628143009999,10.265577149999444,53325.39019344 2025-12-06,22:30:59.000,340,11061640,11165,0,1765060258,13042.66182455999,10.272626279998804,53325.453077520004 2025-12-06,22:31:00.000,340,11061667,11445,0,1765060259,13042.64161562999,472.18801692000125,53325.4111548 2025-12-06,22:31:01.000,340,11061666,11325,0,1765060260,13042.66182455999,1396.1174860200044,53325.39718056001 2025-12-06,22:31:02.000,340,11061672,11325,0,1765060261,13042.655088249994,10.329019320000953,53325.33429648 2025-12-06,22:31:03.000,340,11061552,11485,0,1765060262,13042.695506109994,10.413608880000538,53325.36224496 2025-12-06,22:31:04.000,340,11061556,11845,0,1765060263,13042.70897873,472.38539255999785,53325.3412836 2025-12-06,22:31:05.000,340,11061647,11525,0,1765060264,13042.70224241999,472.41358908000257,53325.306348000006 2025-12-06,22:31:06.000,340,11061701,11565,0,1765060265,13042.6887698,472.41358908000257,53325.36923208 2025-12-06,22:31:07.000,340,11061700,11325,0,1765060266,13042.70224241999,934.3219305899984,53325.32032224 2025-12-06,22:31:08.000,340,11061676,11485,0,1765060267,13042.776341829995,10.484100180001406,53325.355257840005 2025-12-06,22:31:09.000,340,11061683,11445,0,1765060268,13042.76960552,10.477051050002046,53325.32730936001 2025-12-06,22:31:10.000,340,11061670,11685,0,1765060269,13042.76960552,10.526394960004836,53325.306348000006 2025-12-06,22:31:11.000,340,11061677,11365,0,1765060270,13042.80328706999,10.491149310000765,53325.37621920001 2025-12-06,22:31:12.000,340,11061673,11685,0,1765060271,13042.78307813999,472.3783434299985,53325.37621920001 2025-12-06,22:31:13.000,340,11061572,11605,0,1765060272,13042.756132899995,934.3430779800037,53325.306348000006 2025-12-06,22:31:14.000,340,11061638,11525,0,1765060273,13042.81002338,10.505247569999483,53325.29936088001 2025-12-06,22:31:15.000,340,11061627,11485,0,1765060274,13042.82349599999,472.3078521300049,53325.25045104001 2025-12-06,22:31:16.000,340,11061662,11645,0,1765060275,13042.857177549995,472.3571960400004,53325.33429648 2025-12-06,22:31:17.000,340,11061590,11525,0,1765060276,13042.897595409995,10.434756269998616,53325.34827072001 2025-12-06,22:31:18.000,340,11061626,11645,0,1765060277,13042.938013269995,1396.16682993,53325.32032224 2025-12-06,22:31:19.000,340,11061665,11805,0,1765060278,13042.93127696,10.470001920002687,53325.29237376 2025-12-06,22:31:20.000,340,11061670,11525,0,1765060279,13042.90433171999,472.41358908000257,53325.39718056001 2025-12-06,22:31:21.000,340,11061717,11445,0,1765060280,13042.96495850999,472.4206382100019,53325.39718056001 2025-12-06,22:31:22.000,340,11061684,11565,0,1765060281,13042.917804339995,472.4276873400013,53325.32730936001 2025-12-06,22:31:23.000,340,11061649,11645,0,1765060282,13042.938013269995,10.484100180001406,53325.38320632 2025-12-06,22:31:24.000,340,11061611,11565,0,1765060283,13042.97169482,10.498198440000124,53325.36923208 2025-12-06,22:31:25.000,340,11061656,11525,0,1765060284,13043.018848989996,10.519345829998201,53325.38320632 2025-12-06,22:31:26.000,340,11061659,11485,0,1765060285,13043.04579422999,472.38539255999785,53325.425129040006 2025-12-06,22:31:27.000,340,11061658,11485,0,1765060286,13043.066003159991,10.484100180001406,53325.32032224 2025-12-06,22:31:28.000,340,11061627,11605,0,1765060287,13043.07273947,934.2302918999994,53325.44609040001 2025-12-06,22:31:29.000,340,11061683,11685,0,1765060288,13043.086212089991,10.336068450000312,53325.38320632 2025-12-06,22:31:30.000,340,11061587,11845,0,1765060289,13043.133366260001,10.371314100004383,53325.43211616 2025-12-06,22:31:31.000,340,11061718,11405,0,1765060290,13043.214201980001,10.35721583999839,53325.355257840005 2025-12-06,22:31:32.000,340,11061701,11405,0,1765060291,13043.214201980001,10.34311757999967,53325.425129040006 2025-12-06,22:31:33.000,340,11061715,11405,0,1765060292,13043.241147219996,934.1950462500026,53325.34827072001 2025-12-06,22:31:34.000,340,11061614,11485,0,1765060293,13043.274828770001,10.385412360003102,53325.39718056001 2025-12-06,22:31:35.000,340,11061630,11565,0,1765060294,13043.274828770001,472.2937538699989,53325.38320632 2025-12-06,22:31:36.000,340,11061678,11525,0,1765060295,13043.288301389992,472.2796556100002,53325.36224496 2025-12-06,22:31:37.000,340,11061655,11365,0,1765060296,13043.281565079997,472.25145909000275,53325.50897448 2025-12-06,22:31:38.000,340,11061682,11525,0,1765060297,13043.301774009997,472.31490126000426,53325.4111548 2025-12-06,22:31:39.000,340,11061637,11405,0,1765060298,13043.288301389992,1396.1809281899987,53325.425129040006 2025-12-06,22:31:40.000,340,11061686,11525,0,1765060299,13043.328719249992,472.35014691000106,53325.50198736 2025-12-06,22:31:41.000,340,11061694,11765,0,1765060300,13043.348928179992,10.477051050002046,53325.49500024001 2025-12-06,22:31:42.000,340,11061648,11445,0,1765060301,13043.348928179992,934.3289797199977,53325.46006464 2025-12-06,22:31:43.000,340,11061615,11565,0,1765060302,13043.382609729997,472.3430977800017,53325.425129040006 2025-12-06,22:31:44.000,340,11061730,11685,0,1765060303,13043.409554969992,472.39949082000385,53325.50897448 2025-12-06,22:31:45.000,340,11061724,11485,0,1765060304,13043.470181759993,934.2655375500035,53325.46705176001 2025-12-06,22:31:46.000,340,11061620,11485,0,1765060305,13043.524072239998,10.406559750001179,53325.453077520004 2025-12-06,22:31:47.000,340,11061687,11565,0,1765060306,13043.564490099998,472.2444099600034,53325.46705176001 2025-12-06,22:31:48.000,340,11061605,11245,0,1765060307,13043.618380579988,934.1738988600046,53325.5508972 2025-12-06,22:31:49.000,340,11061642,11525,0,1765060308,13043.645325819998,472.1809677900019,53325.50897448 2025-12-06,22:31:50.000,340,11061686,11325,0,1765060309,13043.719425229989,10.258528020000085,53325.481026 2025-12-06,22:31:51.000,340,11061723,11325,0,1765060310,13043.699216299989,10.258528020000085,53325.51596160001 2025-12-06,22:31:52.000,340,11061678,11445,0,1765060311,13043.786788329999,472.110476490001,53325.61378128001 2025-12-06,22:31:53.000,340,11061643,11445,0,1765060312,13043.759843089989,472.08932910000294,53325.55788432 2025-12-06,22:31:54.000,340,11061687,11205,0,1765060313,13043.833942499994,10.202134979997936,53325.60679416 2025-12-06,22:31:55.000,340,11061657,11365,0,1765060314,13043.827206189999,10.244429760001367,53325.63474264001 2025-12-06,22:31:56.000,340,11061754,11525,0,1765060315,13043.827206189999,472.13867300999846,53325.57884568 2025-12-06,22:31:57.000,340,11061630,11525,0,1765060316,13043.82046987999,472.16686953000317,53325.56487144001 2025-12-06,22:31:58.000,340,11061639,11485,0,1765060317,13043.84067880999,10.21623324000393,53325.66967824 2025-12-06,22:31:59.000,340,11061655,11445,0,1765060318,13043.867624049999,472.2162134399987,53325.655704 2025-12-06,22:32:00.000,340,11061633,11525,0,1765060319,13043.88109666999,1396.0610929800023,53325.641729760006 2025-12-06,22:32:01.000,340,11061675,11485,0,1765060320,13043.894569289994,472.25145909000275,53325.59980704 2025-12-06,22:32:02.000,340,11061674,11525,0,1765060321,13043.90804191,472.23736083000404,53325.571858560004 2025-12-06,22:32:03.000,340,11061653,11525,0,1765060322,13043.90130559999,10.300822800003516,53325.61378128001 2025-12-06,22:32:04.000,340,11061705,11485,0,1765060323,13043.9686687,472.16686953000317,53325.68365248001 2025-12-06,22:32:05.000,340,11061644,11605,0,1765060324,13044.02255917999,472.0963782300023,53325.641729760006 2025-12-06,22:32:06.000,340,11061657,11685,0,1765060325,13044.02255917999,933.9694740900013,53325.690639600005 2025-12-06,22:32:07.000,340,11061684,11325,0,1765060326,13044.08318596999,10.096398030000273,53325.68365248001 2025-12-06,22:32:08.000,340,11061634,11485,0,1765060327,13044.076449659995,10.054103250004118,53325.70461384 2025-12-06,22:32:09.000,340,11061596,11405,0,1765060328,13044.11013121,1395.6945382199992,53325.73256232001 2025-12-06,22:32:10.000,340,11061623,11565,0,1765060329,13044.14381275999,471.8990025899984,53325.77448504 2025-12-06,22:32:11.000,340,11061607,11605,0,1765060330,13044.15054907,9.870825869998953,53325.74653656 2025-12-06,22:32:12.000,340,11061752,11605,0,1765060331,13044.14381275999,9.877874999998312,53325.77448504 2025-12-06,22:32:13.000,340,11061670,11445,0,1765060332,13044.096658589995,933.7720984500047,53325.73256232001 2025-12-06,22:32:14.000,340,11061765,11365,0,1765060333,13044.13034014,471.8285112900048,53325.70461384 2025-12-06,22:32:15.000,340,11061682,11525,0,1765060334,13044.096658589995,933.8778354000024,53325.74653656 2025-12-06,22:32:16.000,340,11061718,11405,0,1765060335,13044.02255917999,471.9624447599999,53325.78147216001 2025-12-06,22:32:17.000,340,11061742,11645,0,1765060336,13043.995613939995,933.9342284400045,53325.71160096001 2025-12-06,22:32:18.000,340,11061676,11525,0,1765060337,13043.94172345999,10.145741940003063,53325.62775552 2025-12-06,22:32:19.000,340,11061689,11245,0,1765060338,13043.98887763,472.06818171000486,53325.70461384 2025-12-06,22:32:20.000,340,11061534,11565,0,1765060339,13043.894569289994,934.0611127800003,53325.71160096001 2025-12-06,22:32:21.000,340,11061759,11205,0,1765060340,13043.94172345999,934.0963584300043,53325.739549440004 2025-12-06,22:32:22.000,340,11061645,11565,0,1765060341,13043.94845977,472.18801692000125,53325.760510800006 2025-12-06,22:32:23.000,340,11061603,11405,0,1765060342,13043.98887763,10.244429760001367,53325.690639600005 2025-12-06,22:32:24.000,340,11061690,11525,0,1765060343,13044.06971335,472.1598204000038,53325.75352368001 2025-12-06,22:32:25.000,340,11061556,11525,0,1765060344,13044.16402168999,10.244429760001367,53325.71160096001 2025-12-06,22:32:26.000,340,11061677,11885,0,1765060345,13044.177494309995,934.075211039999,53325.7954464 2025-12-06,22:32:27.000,340,11061625,11445,0,1765060346,13044.298747889996,10.230331500002649,53325.788459280004 2025-12-06,22:32:28.000,340,11061727,11685,0,1765060347,13044.366110989991,10.152791070002422,53325.70461384 2025-12-06,22:32:29.000,340,11061644,11685,0,1765060348,13044.372847300001,1857.729764069998,53325.739549440004 2025-12-06,22:32:30.000,340,11061607,11365,0,1765060349,13044.440210399996,10.040004989998124,53325.76749792 2025-12-06,22:32:31.000,340,11061536,11605,0,1765060350,13044.413265160001,933.8002949700021,53325.739549440004 2025-12-06,22:32:32.000,340,11061653,11405,0,1765060351,13044.460419329997,471.79326564000075,53325.76749792 2025-12-06,22:32:33.000,340,11061536,11525,0,1765060352,13044.440210399996,471.72982346999925,53325.80243352001 2025-12-06,22:32:34.000,340,11061649,11405,0,1765060353,13044.446946709992,9.7157450099985,53325.81640776 2025-12-06,22:32:35.000,340,11061663,11845,0,1765060354,13044.386319919991,1395.4055238900037,53325.8653176 2025-12-06,22:32:36.000,340,11061707,11685,0,1765060355,13044.359374679996,2319.158764740001,53325.84435624 2025-12-06,22:32:37.000,340,11061601,11285,0,1765060356,13044.352638370001,471.53244783000264,53325.90025320001 2025-12-06,22:32:38.000,340,11061712,11605,0,1765060357,13044.359374679996,9.652302840004268,53325.858330480005 2025-12-06,22:32:39.000,340,11061662,11485,0,1765060358,13044.339165749996,471.5747426099988,53325.85134336001 2025-12-06,22:32:40.000,340,11061600,11605,0,1765060359,13044.446946709992,9.680499360001704,53325.89326608 2025-12-06,22:32:41.000,340,11061714,11365,0,1765060360,13044.453683020001,9.645253710004908,53325.83736912 2025-12-06,22:32:42.000,340,11061641,11565,0,1765060361,13044.473891950001,9.659351970003627,53325.94916304001 2025-12-06,22:32:43.000,340,11061806,11445,0,1765060362,13044.642299699997,471.5535952200007,53325.92121456001 2025-12-06,22:32:44.000,340,11061683,11485,0,1765060363,13044.783762209998,9.602958930001478,53325.928201680006 2025-12-06,22:32:45.000,340,11061704,11525,0,1765060364,13044.851125309993,1395.2433939000039,53325.91422744 2025-12-06,22:32:46.000,340,11061653,11565,0,1765060365,13044.905015789998,471.36326871000347,53325.9351888 2025-12-06,22:32:47.000,340,11061582,11605,0,1765060366,13045.03974198999,471.2575317599985,53325.94217592 2025-12-06,22:32:48.000,340,11061650,11325,0,1765060367,13045.006060439999,9.222305909999704,53326.06794408001 2025-12-06,22:32:49.000,340,11061591,11685,0,1765060368,13045.033005679994,933.0037432800018,53325.9351888 2025-12-06,22:32:50.000,340,11061598,11605,0,1765060369,13045.033005679994,471.08130351,53326.01204712 2025-12-06,22:32:51.000,340,11061686,11485,0,1765060370,13044.972378889994,471.1306474200028,53325.99807288001 2025-12-06,22:32:52.000,340,11061749,11325,0,1765060371,13044.952169959994,9.236404169998423,53325.956150160004 2025-12-06,22:32:53.000,340,11061660,11685,0,1765060372,13044.871334239993,9.271649820002494,53326.00506 2025-12-06,22:32:54.000,340,11061757,11525,0,1765060373,13044.844388999998,471.22228611000173,53326.0399956 2025-12-06,22:32:55.000,340,11061701,11445,0,1765060374,13044.857861619988,9.320993729998008,53326.026021360005 2025-12-06,22:32:56.000,340,11061581,11525,0,1765060375,13044.918488409989,471.36326871000347,53326.05396984 2025-12-06,22:32:57.000,340,11061664,11565,0,1765060376,13044.911752099993,9.567713280004682,53326.06794408001 2025-12-06,22:32:58.000,340,11061684,11325,0,1765060377,13044.965642579999,9.574762410004041,53326.08191832 2025-12-06,22:32:59.000,340,11061611,11365,0,1765060378,13045.066687229999,9.574762410004041,53326.06095696 2025-12-06,22:33:00.000,340,11061662,11245,0,1765060379,13045.10710509,9.5818115400034,53326.1098668 2025-12-06,22:33:01.000,340,11061649,11405,0,1765060380,13045.24183128999,471.4549074000024,53326.18672512001 2025-12-06,22:33:02.000,340,11061652,11325,0,1765060381,13045.376557489995,471.36326871000347,53326.13082816 2025-12-06,22:33:03.000,340,11061687,11845,0,1765060382,13045.4506569,471.2927774100026,53326.15178952 2025-12-06,22:33:04.000,340,11061752,11605,0,1765060383,13045.497811069996,471.13769655000215,53326.22166072 2025-12-06,22:33:05.000,340,11061708,11805,0,1765060384,13045.605592029991,932.9121045900029,53326.22864784 2025-12-06,22:33:06.000,340,11061672,11525,0,1765060385,13045.632537270001,8.95443897000223,53326.33345464001 2025-12-06,22:33:07.000,340,11061690,11445,0,1765060386,13045.598855719996,8.806407240001136,53326.35441600001 2025-12-06,22:33:08.000,340,11061704,11685,0,1765060387,13045.55170155,470.69360135999887,53326.38236448001 2025-12-06,22:33:09.000,340,11061628,11325,0,1765060388,13045.4506569,1394.4256948199982,53326.312493280006 2025-12-06,22:33:10.000,340,11061697,11325,0,1765060389,13045.437184279996,8.693621160004113,53326.410312960004 2025-12-06,22:33:11.000,340,11061635,11605,0,1765060390,13045.32940332,8.806407240001136,53326.431274320006 2025-12-06,22:33:12.000,340,11061608,11645,0,1765060391,13045.2485676,8.827554629999213,53326.361403120005 2025-12-06,22:33:13.000,340,11061614,11445,0,1765060392,13045.20141342999,8.996733749998384,53326.39633872 2025-12-06,22:33:14.000,340,11061668,11605,0,1765060393,13045.134050329994,1394.8345443600047,53326.41730008 2025-12-06,22:33:15.000,340,11061627,11525,0,1765060394,13045.08015984999,471.13769655000215,53326.410312960004 2025-12-06,22:33:16.000,340,11061633,12005,0,1765060395,13045.12057770999,1856.9261632499984,53326.3194804 2025-12-06,22:33:17.000,340,11061693,11605,0,1765060396,13045.14078663999,1395.1658534700036,53326.3893516 2025-12-06,22:33:18.000,340,11061693,11325,0,1765060397,13045.255303909995,471.4549074000024,53326.38236448001 2025-12-06,22:33:19.000,340,11061665,11365,0,1765060398,13045.315930699995,933.4196419500004,53326.361403120005 2025-12-06,22:33:20.000,340,11061678,11485,0,1765060399,13045.39003011,471.59589000000415,53326.480184160006 2025-12-06,22:33:21.000,340,11061680,11645,0,1765060400,13045.518019999996,471.5606443500001,53326.38236448001 2025-12-06,22:33:22.000,340,11061628,11765,0,1765060401,13045.619064649996,933.4337402099991,53326.41730008 2025-12-06,22:33:23.000,340,11061660,11485,0,1765060402,13045.753790850002,9.631155449998914,53326.480184160006 2025-12-06,22:33:24.000,340,11061685,11445,0,1765060403,13045.794208710002,471.3562195800041,53326.48717128 2025-12-06,22:33:25.000,340,11061666,11605,0,1765060404,13045.848099189992,9.40558329000487,53326.51511976 2025-12-06,22:33:26.000,340,11061613,11405,0,1765060405,13045.841362879997,9.30689546999929,53326.58499096 2025-12-06,22:33:27.000,340,11061714,11405,0,1765060406,13045.821153949997,9.18001113000355,53326.44524856 2025-12-06,22:33:28.000,340,11061682,11685,0,1765060407,13045.773999780002,470.9967139500004,53326.50813264 2025-12-06,22:33:29.000,340,11061673,11405,0,1765060408,13045.773999780002,9.039028530001815,53326.54306824 2025-12-06,22:33:30.000,340,11061655,11645,0,1765060409,13045.699900369997,9.031979400002456,53326.578003840004 2025-12-06,22:33:31.000,340,11061625,11405,0,1765060410,13045.592119410001,470.9191735200002,53326.598965200006 2025-12-06,22:33:32.000,340,11061580,11605,0,1765060411,13045.558437859996,9.039028530001815,53326.52210688001 2025-12-06,22:33:33.000,340,11061598,11565,0,1765060412,13045.544965239991,471.00376307999977,53326.50114552001 2025-12-06,22:33:34.000,340,11061655,11485,0,1765060413,13045.42371165999,1394.9755269599991,53326.58499096 2025-12-06,22:33:35.000,340,11061578,11605,0,1765060414,13045.396766419995,471.29982654000196,53326.57101672001 2025-12-06,22:33:36.000,340,11061634,11525,0,1765060415,13045.32266700999,9.490172850004456,53326.54306824 2025-12-06,22:33:37.000,340,11061665,11645,0,1765060416,13045.22162235999,933.5676736800015,53326.52210688001 2025-12-06,22:33:38.000,340,11061662,11685,0,1765060417,13045.22162235999,9.828531090002798,53326.54306824 2025-12-06,22:33:39.000,340,11061671,11605,0,1765060418,13045.134050329994,471.97654301999864,53326.44524856 2025-12-06,22:33:40.000,340,11061630,11485,0,1765060419,13045.214886049995,10.103447159999632,53326.50813264 2025-12-06,22:33:41.000,340,11061662,11445,0,1765060420,13045.22162235999,472.0963782300023,53326.51511976 2025-12-06,22:33:42.000,340,11061725,11325,0,1765060421,13045.26877653,934.0047197399981,53326.45223568001 2025-12-06,22:33:43.000,340,11061599,11405,0,1765060422,13045.38329379999,10.12459454999771,53326.53608112 2025-12-06,22:33:44.000,340,11061633,11325,0,1765060423,13045.504547379991,9.927218910001102,53326.58499096 2025-12-06,22:33:45.000,340,11061564,11805,0,1765060424,13045.585383099991,471.7157252100005,53326.598965200006 2025-12-06,22:33:46.000,340,11061632,11445,0,1765060425,13045.652746200001,9.595909800002119,53326.5640296 2025-12-06,22:33:47.000,340,11061629,11525,0,1765060426,13045.686427749992,471.32097393000004,53326.578003840004 2025-12-06,22:33:48.000,340,11061699,11445,0,1765060427,13045.672955130001,9.18001113000355,53326.647875040006 2025-12-06,22:33:49.000,340,11061607,11525,0,1765060428,13045.679691439997,1394.693561760003,53326.61992656001 2025-12-06,22:33:50.000,340,11061771,11325,0,1765060429,13045.585383099991,932.7006306900003,53326.57101672001 2025-12-06,22:33:51.000,340,11061663,11485,0,1765060430,13045.538228929996,470.74294527000166,53326.4941584 2025-12-06,22:33:52.000,340,11061644,11645,0,1765060431,13045.47086583,470.7852400499978,53326.50813264 2025-12-06,22:33:53.000,340,11061549,11525,0,1765060432,13045.356348559995,932.714728949999,53326.53608112 2025-12-06,22:33:54.000,340,11061640,11325,0,1765060433,13045.275512839995,932.8063676399979,53326.55704248 2025-12-06,22:33:55.000,340,11061632,11365,0,1765060434,13045.18120449999,9.17296200000419,53326.48717128 2025-12-06,22:33:56.000,340,11061700,11485,0,1765060435,13045.154259259994,933.1306276200048,53326.46620992 2025-12-06,22:33:57.000,340,11061567,11525,0,1765060436,13045.093632469994,9.58886067000276,53326.431274320006 2025-12-06,22:33:58.000,340,11061540,11405,0,1765060437,13045.086896159999,9.779187180000008,53326.43826144 2025-12-06,22:33:59.000,340,11061676,11325,0,1765060438,13045.073423539994,933.8214423600002,53326.44524856 2025-12-06,22:34:00.000,340,11061721,11605,0,1765060439,13045.033005679994,10.131643680004345,53326.431274320006 2025-12-06,22:34:01.000,340,11061602,11565,0,1765060440,13045.03974198999,934.1457023399998,53326.42428720001 2025-12-06,22:34:02.000,340,11061584,11325,0,1765060441,13044.952169959994,10.455903660003969,53326.44524856 2025-12-06,22:34:03.000,340,11061640,11445,0,1765060442,13044.938697339989,1396.2302721000015,53326.42428720001 2025-12-06,22:34:04.000,340,11061704,11525,0,1765060443,13044.958906269989,472.3642451699998,53326.410312960004 2025-12-06,22:34:05.000,340,11061652,11445,0,1765060444,13044.931961029994,472.3219503900036,53326.410312960004 2025-12-06,22:34:06.000,340,11061591,11485,0,1765060445,13044.958906269989,10.336068450000312,53326.3893516 2025-12-06,22:34:07.000,340,11061722,11845,0,1765060446,13044.844388999998,933.9483267000032,53326.44524856 2025-12-06,22:34:08.000,340,11061647,11485,0,1765060447,13044.871334239993,9.870825869998953,53326.37537736 2025-12-06,22:34:09.000,340,11061673,11645,0,1765060448,13044.830916379993,933.4407893399984,53326.459222800004 2025-12-06,22:34:10.000,340,11061712,11565,0,1765060449,13044.824180069998,471.2575317599985,53326.37537736 2025-12-06,22:34:11.000,340,11061709,11565,0,1765060450,13044.884806859998,9.102470700003323,53326.43826144 2025-12-06,22:34:12.000,340,11061667,11925,0,1765060451,13044.952169959994,1394.6160213300027,53326.36839024 2025-12-06,22:34:13.000,340,11061690,11365,0,1765060452,13045.019533059989,8.735915940000268,53326.410312960004 2025-12-06,22:34:14.000,340,11061609,11645,0,1765060453,13045.10710509,470.48212746000354,53326.41730008 2025-12-06,22:34:15.000,340,11061605,11525,0,1765060454,13045.18794081,8.432803349998721,53326.410312960004 2025-12-06,22:34:16.000,340,11061696,11525,0,1765060455,13045.30245807999,8.411655960000644,53326.37537736 2025-12-06,22:34:17.000,340,11061613,11405,0,1765060456,13045.32266700999,470.3763905099986,53326.35441600001 2025-12-06,22:34:18.000,340,11061644,11885,0,1765060457,13045.42371165999,8.48919639000087,53326.34742888 2025-12-06,22:34:19.000,340,11061670,11405,0,1765060458,13045.497811069996,470.44688180999947,53326.410312960004 2025-12-06,22:34:20.000,340,11061623,11445,0,1765060459,13045.558437859996,932.4750585299989,53326.41730008 2025-12-06,22:34:21.000,340,11061717,11525,0,1765060460,13045.598855719996,470.74294527000166,53326.45223568001 2025-12-06,22:34:22.000,340,11061665,11645,0,1765060461,13045.693164060001,470.7711417899991,53326.47319704001 2025-12-06,22:34:23.000,340,11061710,11605,0,1765060462,13045.646009889992,9.010832010004378,53326.46620992 2025-12-06,22:34:24.000,340,11061707,11605,0,1765060463,13045.672955130001,471.0601561200019,53326.4941584 2025-12-06,22:34:25.000,340,11061688,11485,0,1765060464,13045.53149262,471.1799913299983,53326.45223568001 2025-12-06,22:34:26.000,340,11061671,11485,0,1765060465,13045.558437859996,471.2927774100026,53326.54306824 2025-12-06,22:34:27.000,340,11061614,11325,0,1765060466,13045.477602139996,471.4901530499992,53326.52210688001 2025-12-06,22:34:28.000,340,11061613,11325,0,1765060467,13045.40350272999,933.4971823800006,53326.50813264 2025-12-06,22:34:29.000,340,11061686,11565,0,1765060468,13045.39003011,9.779187180000008,53326.48717128 2025-12-06,22:34:30.000,340,11061621,11565,0,1765060469,13045.356348559995,471.7368725999986,53326.53608112 2025-12-06,22:34:31.000,340,11061648,11765,0,1765060470,13045.30919439,9.877874999998312,53326.5640296 2025-12-06,22:34:32.000,340,11061597,11485,0,1765060471,13045.36308486999,9.81443283000408,53326.55704248 2025-12-06,22:34:33.000,340,11061589,11405,0,1765060472,13045.38329379999,471.69457782000245,53326.50813264 2025-12-06,22:34:34.000,340,11061654,11325,0,1765060473,13045.51128369,933.50423151,53326.5640296 2025-12-06,22:34:35.000,340,11061703,11485,0,1765060474,13045.686427749992,1395.28568868,53326.58499096 2025-12-06,22:34:36.000,340,11061641,11485,0,1765060475,13045.868308119992,933.2293154400031,53326.58499096 2025-12-06,22:34:37.000,340,11061643,11565,0,1765060476,13045.989561699993,9.271649820002494,53326.58499096 2025-12-06,22:34:38.000,340,11061710,11485,0,1765060477,13046.157969449989,932.9262028500016,53326.59197808001 2025-12-06,22:34:39.000,340,11061676,11485,0,1765060478,13046.36679506,932.7570237300024,53326.68979776001 2025-12-06,22:34:40.000,340,11061670,11525,0,1765060479,13046.48131232999,470.65835571000207,53326.67582352 2025-12-06,22:34:41.000,340,11061673,11565,0,1765060480,13046.54867543,8.637228120001964,53326.66184928 2025-12-06,22:34:42.000,340,11061701,11525,0,1765060481,13046.54867543,8.482147260001511,53326.73172048 2025-12-06,22:34:43.000,340,11061626,11645,0,1765060482,13046.575620669995,932.1930933300027,53326.78761744001 2025-12-06,22:34:44.000,340,11061723,11645,0,1765060483,13046.56214804999,470.2988500799984,53326.815565920006 2025-12-06,22:34:45.000,340,11061615,11845,0,1765060484,13046.44763078,8.425754219999362,53326.78063032 2025-12-06,22:34:46.000,340,11061609,11325,0,1765060485,13046.36005874999,470.3411448600018,53326.8435144 2025-12-06,22:34:47.000,340,11061701,11565,0,1765060486,13046.205123619999,470.44688180999947,53326.89242424 2025-12-06,22:34:48.000,340,11061730,11485,0,1765060487,13046.043452179998,8.757063329998346,53326.83652728001 2025-12-06,22:34:49.000,340,11061710,11445,0,1765060488,13045.834626570002,470.8134365700025,53326.80159168 2025-12-06,22:34:50.000,340,11061657,11805,0,1765060489,13045.666218819992,9.165912870004831,53326.89242424 2025-12-06,22:34:51.000,340,11061645,11645,0,1765060490,13045.48433844999,9.35623938000208,53326.80159168 2025-12-06,22:34:52.000,340,11061678,11365,0,1765060491,13045.36308486999,9.567713280004682,53326.766656080006 2025-12-06,22:34:53.000,340,11061601,11445,0,1765060492,13045.275512839995,471.7862165100014,53326.7736432 2025-12-06,22:34:54.000,340,11061698,11525,0,1765060493,13045.275512839995,471.92014998000377,53326.71774624001 2025-12-06,22:34:55.000,340,11061633,11525,0,1765060494,13045.26204021999,10.244429760001367,53326.72473336 2025-12-06,22:34:56.000,340,11061518,11565,0,1765060495,13045.235094979995,10.39246149000246,53326.68979776001 2025-12-06,22:34:57.000,340,11061614,11405,0,1765060496,13045.26877653,472.4276873400013,53326.71774624001 2025-12-06,22:34:58.000,340,11061669,11525,0,1765060497,13045.34961225,10.6321319100025,53326.696784880005 2025-12-06,22:34:59.000,340,11061660,11565,0,1765060498,13045.40350272999,472.6532595000026,53326.745694720004 2025-12-06,22:35:00.000,340,11061676,11725,0,1765060499,13045.437184279996,472.68145602000004,53326.75966896001 2025-12-06,22:35:01.000,340,11061612,11525,0,1765060500,13045.457393209996,472.68145602000004,53326.7736432 2025-12-06,22:35:02.000,340,11061662,11485,0,1765060501,13045.416975349995,934.6250431799999,53326.72473336 2025-12-06,22:35:03.000,340,11061728,11725,0,1765060502,13045.39003011,472.6039155899998,53326.7736432 2025-12-06,22:35:04.000,340,11061621,11525,0,1765060503,13045.36308486999,934.441765800002,53326.78063032 2025-12-06,22:35:05.000,340,11061575,11565,0,1765060504,13045.32940332,472.4770312500041,53326.75268184 2025-12-06,22:35:06.000,340,11061665,11765,0,1765060505,13045.22162235999,472.39949082000385,53326.7736432 2025-12-06,22:35:07.000,340,11061688,11685,0,1765060506,13045.194677119995,10.371314100004383,53326.745694720004 2025-12-06,22:35:08.000,340,11061657,11485,0,1765060507,13045.174468189995,10.195085849998577,53326.703772 2025-12-06,22:35:09.000,340,11061630,11565,0,1765060508,13045.14078663999,10.082299770001555,53326.73172048 2025-12-06,22:35:10.000,340,11061691,11445,0,1765060509,13045.046478299999,471.8637569400016,53326.6339008 2025-12-06,22:35:11.000,340,11061626,11645,0,1765060510,13044.985851509999,933.6593123700004,53326.647875040006 2025-12-06,22:35:12.000,340,11061644,11565,0,1765060511,13044.931961029994,471.6734304300044,53326.647875040006 2025-12-06,22:35:13.000,340,11061623,11725,0,1765060512,13044.783762209998,471.6381847800003,53326.59197808001 2025-12-06,22:35:14.000,340,11061765,11605,0,1765060513,13044.635563390002,9.842629350001516,53326.60595232 2025-12-06,22:35:15.000,340,11061660,11805,0,1765060514,13044.527782429992,9.821481960003439,53326.529094000005 2025-12-06,22:35:16.000,340,11061756,11685,0,1765060515,13044.406528849991,9.969513690004533,53326.52210688001 2025-12-06,22:35:17.000,340,11061675,11605,0,1765060516,13044.26506633999,933.9553758300026,53326.50114552001 2025-12-06,22:35:18.000,340,11061741,11685,0,1765060517,13044.20443954999,934.1527514699992,53326.43826144 2025-12-06,22:35:19.000,340,11061662,11725,0,1765060518,13044.137076449995,472.48408038000343,53326.41730008 2025-12-06,22:35:20.000,340,11061576,11565,0,1765060519,13044.08992228,934.5404536200003,53326.39633872 2025-12-06,22:35:21.000,340,11061605,11445,0,1765060520,13044.096658589995,10.885900590001256,53326.3893516 2025-12-06,22:35:22.000,340,11061575,11605,0,1765060521,13044.096658589995,934.8294679500032,53326.43826144 2025-12-06,22:35:23.000,340,11061683,11525,0,1765060522,13044.137076449995,11.111472750002577,53326.35441600001 2025-12-06,22:35:24.000,340,11061677,11325,0,1765060523,13044.24485740999,11.196062310002162,53326.38236448001 2025-12-06,22:35:25.000,340,11061627,11605,0,1765060524,13044.366110989991,935.012745330001,53326.35441600001 2025-12-06,22:35:26.000,340,11061616,11485,0,1765060525,13044.494100880001,934.9634014199983,53326.38236448001 2025-12-06,22:35:27.000,340,11061677,11445,0,1765060526,13044.601881839997,472.9211264400001,53326.34742888 2025-12-06,22:35:28.000,340,11061697,11485,0,1765060527,13044.709662799993,10.80131103000167,53326.291531920004 2025-12-06,22:35:29.000,340,11061693,11565,0,1765060528,13044.803971139998,472.6532595000026,53326.27755768 2025-12-06,22:35:30.000,340,11061630,11445,0,1765060529,13044.864597929998,472.51932603000023,53326.25659632001 2025-12-06,22:35:31.000,340,11061632,11245,0,1765060530,13044.918488409989,10.470001920002687,53326.193712240005 2025-12-06,22:35:32.000,340,11061621,11525,0,1765060531,13044.891543169993,10.35721583999839,53326.25659632001 2025-12-06,22:35:33.000,340,11061676,11605,0,1765060532,13044.871334239993,472.2091643099993,53326.291531920004 2025-12-06,22:35:34.000,340,11061733,11685,0,1765060533,13044.864597929998,472.2585082200021,53326.20768648 2025-12-06,22:35:35.000,340,11061734,11525,0,1765060534,13044.777025900003,472.2796556100002,53326.242622080004 2025-12-06,22:35:36.000,340,11061644,11485,0,1765060535,13044.736608040002,10.39246149000246,53326.2496092 2025-12-06,22:35:37.000,340,11061672,11485,0,1765060536,13044.669244939992,10.484100180001406,53326.17275088 2025-12-06,22:35:38.000,340,11061618,11485,0,1765060537,13044.588409219992,10.596886259998428,53326.22864784 2025-12-06,22:35:39.000,340,11061641,11485,0,1765060538,13044.568200289992,934.5968466600025,53326.193712240005 2025-12-06,22:35:40.000,340,11061679,11605,0,1765060539,13044.527782429992,934.7025836100001,53326.18672512001 2025-12-06,22:35:41.000,340,11061615,11605,0,1765060540,13044.601881839997,472.90702818000136,53326.13082816 2025-12-06,22:35:42.000,340,11061711,11365,0,1765060541,13044.588409219992,934.8929101200047,53326.15877664 2025-12-06,22:35:43.000,340,11061620,12005,0,1765060542,13044.595145530002,1396.9281359700035,53326.05396984 2025-12-06,22:35:44.000,340,11061757,11485,0,1765060543,13044.655772320002,473.02686338999774,53326.1098668 2025-12-06,22:35:45.000,340,11061624,11645,0,1765060544,13044.723135419998,934.8929101200047,53326.06095696 2025-12-06,22:35:46.000,340,11061694,11325,0,1765060545,13044.918488409989,10.98458840999956,53326.144802400006 2025-12-06,22:35:47.000,340,11061694,11325,0,1765060546,13044.985851509999,472.75899645000027,53326.04698272001 2025-12-06,22:35:48.000,340,11061659,11405,0,1765060547,13045.086896159999,472.568669940003,53326.144802400006 2025-12-06,22:35:49.000,340,11061710,11325,0,1765060548,13045.20814974,934.3289797199977,53326.123841040004 2025-12-06,22:35:50.000,340,11061707,11565,0,1765060549,13045.30245807999,472.20211517999996,53326.144802400006 2025-12-06,22:35:51.000,340,11061756,11405,0,1765060550,13045.356348559995,10.075250640002196,53326.20768648 2025-12-06,22:35:52.000,340,11061687,11605,0,1765060551,13045.39003011,9.920169780001743,53326.23563496001 2025-12-06,22:35:53.000,340,11061689,11445,0,1765060552,13045.376557489995,471.68047956000373,53326.20768648 2025-12-06,22:35:54.000,340,11061660,11525,0,1765060553,13045.295721769995,9.673450230002345,53326.179738 2025-12-06,22:35:55.000,340,11061650,11365,0,1765060554,13045.275512839995,471.51130044000456,53326.263583440006 2025-12-06,22:35:56.000,340,11061748,11485,0,1765060555,13045.10036877999,471.48310391999985,53326.22864784 2025-12-06,22:35:57.000,340,11061653,11485,0,1765060556,13045.012796749994,9.560664149998047,53326.242622080004 2025-12-06,22:35:58.000,340,11061730,11885,0,1765060557,13044.952169959994,933.4055436900017,53326.242622080004 2025-12-06,22:35:59.000,340,11061727,11685,0,1765060558,13044.851125309993,1857.1799319300044,53326.21467360001 2025-12-06,22:36:00.000,340,11061760,11445,0,1765060559,13044.817443759988,9.58886067000276,53326.144802400006 2025-12-06,22:36:01.000,340,11061672,11525,0,1765060560,13044.830916379993,933.3702980400049,53326.23563496001 2025-12-06,22:36:02.000,340,11061734,11605,0,1765060561,13044.871334239993,9.476074589998461,53326.193712240005 2025-12-06,22:36:03.000,340,11061737,11485,0,1765060562,13044.985851509999,933.2927576100046,53326.11685392001 2025-12-06,22:36:04.000,340,11061770,11405,0,1765060563,13045.154259259994,933.2575119600006,53326.20069936 2025-12-06,22:36:05.000,340,11061725,11565,0,1765060564,13045.2485676,471.2645808899979,53326.263583440006 2025-12-06,22:36:06.000,340,11061720,11765,0,1765060565,13045.41023904,933.2081680499978,53326.29851904 2025-12-06,22:36:07.000,340,11061737,11445,0,1765060566,13045.571910480001,1395.081263910004,53326.30550616001 2025-12-06,22:36:08.000,340,11061686,11605,0,1765060567,13045.733581920002,471.2575317599985,53326.37537736 2025-12-06,22:36:09.000,340,11061755,11365,0,1765060568,13045.908725979993,9.30689546999929,53326.35441600001 2025-12-06,22:36:10.000,340,11061616,11565,0,1765060569,13046.009770629993,9.31394459999865,53326.431274320006 2025-12-06,22:36:11.000,340,11061728,11325,0,1765060570,13046.124287899998,471.23638437000045,53326.43826144 2025-12-06,22:36:12.000,340,11061710,11525,0,1765060571,13046.272486719994,9.30689546999929,53326.431274320006 2025-12-06,22:36:13.000,340,11061755,11405,0,1765060572,13046.36679506,9.30689546999929,53326.55005536001 2025-12-06,22:36:14.000,340,11061597,11245,0,1765060573,13046.454367089995,9.271649820002494,53326.431274320006 2025-12-06,22:36:15.000,340,11061705,11565,0,1765060574,13046.5284665,471.1799913299983,53326.6339008 2025-12-06,22:36:16.000,340,11061692,11365,0,1765060575,13046.58235697999,471.20113872000366,53326.5640296 2025-12-06,22:36:17.000,340,11061711,11405,0,1765060576,13046.58909329,9.278698950001854,53326.60595232 2025-12-06,22:36:18.000,340,11061783,11525,0,1765060577,13046.575620669995,933.1447258800035,53326.68281064 2025-12-06,22:36:19.000,340,11061713,11405,0,1765060578,13046.514993879995,471.22228611000173,53326.67582352 2025-12-06,22:36:20.000,340,11061723,11525,0,1765060579,13046.48804864,9.264600690003135,53326.71075912 2025-12-06,22:36:21.000,340,11061636,11565,0,1765060580,13046.44089446999,933.0037432800018,53326.73870760001 2025-12-06,22:36:22.000,340,11061728,11565,0,1765060581,13046.38700399,471.1095000300047,53326.71075912 2025-12-06,22:36:23.000,340,11061675,12005,0,1765060582,13046.40721292,9.13066722000076,53326.78761744001 2025-12-06,22:36:24.000,340,11061731,11525,0,1765060583,13046.34658613,470.9967139500004,53326.794604560004 2025-12-06,22:36:25.000,340,11061765,11325,0,1765060584,13046.333113509994,470.8839278700034,53326.815565920006 2025-12-06,22:36:26.000,340,11061654,11925,0,1765060585,13046.245541479999,8.90509505999944,53326.8435144 2025-12-06,22:36:27.000,340,11061668,11605,0,1765060586,13046.238805169989,470.70769962000486,53326.87845 2025-12-06,22:36:28.000,340,11061714,11525,0,1765060587,13046.211859929994,470.6724539700008,53326.83652728001 2025-12-06,22:36:29.000,340,11061667,11485,0,1765060588,13046.184914689999,8.71476855000219,53326.90639848001 2025-12-06,22:36:31.000,340,11061714,11485,0,1765060589,13046.178178379989,8.834603759998572,53326.794604560004 2025-12-06,22:36:32.000,340,11061692,11605,0,1765060590,13046.144496829998,470.67950310000015,53326.89242424 2025-12-06,22:36:33.000,340,11061729,11525,0,1765060591,13046.043452179998,470.7570435300004,53326.913385600004 2025-12-06,22:36:34.000,340,11061684,11325,0,1765060592,13046.023243249998,470.90507526000147,53326.94133408 2025-12-06,22:36:35.000,340,11061648,11405,0,1765060593,13045.928934909993,471.0460578600032,53326.89941136 2025-12-06,22:36:36.000,340,11061735,11685,0,1765060594,13045.861571809997,471.1658930699996,53326.92735984001 2025-12-06,22:36:37.000,340,11061716,11485,0,1765060595,13045.693164060001,471.36326871000347,53326.89941136 2025-12-06,22:36:38.000,340,11061666,11485,0,1765060597,13045.47086583,9.617057190000196,53326.87146288 2025-12-06,22:36:39.000,340,11061679,11365,0,1765060598,13045.214886049995,9.786236309999367,53326.85748864001 2025-12-06,22:36:40.000,340,11061716,11325,0,1765060599,13044.985851509999,933.7580001899987,53326.815565920006 2025-12-06,22:36:41.000,340,11061754,11525,0,1765060600,13044.790498519993,10.12459454999771,53326.82255304 2025-12-06,22:36:42.000,340,11061770,11405,0,1765060601,13044.554727670002,934.0399653900022,53326.864475760005 2025-12-06,22:36:43.000,340,11061697,11325,0,1765060602,13044.345902059991,2319.9059725199986,53326.745694720004 2025-12-06,22:36:44.000,340,11061658,11485,0,1765060603,13044.23138479,472.3924416900045,53326.80857880001 2025-12-06,22:36:45.000,340,11061671,11765,0,1765060604,13044.056240729995,10.491149310000765,53326.68979776001 2025-12-06,22:36:46.000,340,11061681,11685,0,1765060605,13043.955196079994,472.4276873400013,53326.626913680004 2025-12-06,22:36:47.000,340,11061690,11325,0,1765060606,13043.813733569994,472.4770312500041,53326.61293944 2025-12-06,22:36:48.000,340,11061672,11485,0,1765060607,13043.759843089989,934.4135692800046,53326.480184160006 2025-12-06,22:36:49.000,340,11061681,11405,0,1765060608,13043.685743679998,472.51932603000023,53326.55005536001 2025-12-06,22:36:50.000,340,11061681,11485,0,1765060609,13043.571226409993,472.5052277700015,53326.480184160006 2025-12-06,22:36:51.000,340,11061628,11565,0,1765060610,13043.449972829992,934.5475027499997,53326.410312960004 2025-12-06,22:36:52.000,340,11061742,11525,0,1765060611,13043.355664490002,472.5898173300011,53326.29851904 2025-12-06,22:36:53.000,340,11061690,11525,0,1765060612,13043.220938289996,472.5404734199983,53326.27057056 2025-12-06,22:36:54.000,340,11061721,11325,0,1765060613,13043.0929484,472.5052277700015,53326.23563496001 2025-12-06,22:36:55.000,340,11061768,11645,0,1765060614,13042.998640059996,472.4206382100019,53326.193712240005 2025-12-06,22:36:56.000,340,11061704,11365,0,1765060615,13042.836968619995,472.37129429999914,53326.15877664 2025-12-06,22:36:57.000,340,11061677,11605,0,1765060616,13042.74939659,934.1809479900039,53326.15178952 2025-12-06,22:36:58.000,340,11061747,11365,0,1765060617,13042.715715039994,10.209184110004571,53326.123841040004 2025-12-06,22:36:59.000,340,11061726,11485,0,1765060618,13042.695506109994,10.096398030000273,53326.13781528001 2025-12-06,22:37:00.000,340,11061677,11525,0,1765060619,13042.72245134999,933.7932458400028,53326.04698272001 2025-12-06,22:37:01.000,340,11061667,11485,0,1765060620,13042.68203348999,933.7932458400028,53326.026021360005 2025-12-06,22:37:02.000,340,11061717,11485,0,1765060621,13042.76286920999,9.891973260004306,53325.97012440001 2025-12-06,22:37:03.000,340,11061696,11365,0,1765060622,13042.78307813999,471.79326564000075,53325.94217592 2025-12-06,22:37:04.000,340,11061690,11445,0,1765060623,13042.877386479995,471.8003147700001,53325.94916304001 2025-12-06,22:37:05.000,340,11061734,11485,0,1765060624,13042.83023231,9.94836629999918,53325.83038200001 2025-12-06,22:37:06.000,340,11061684,11685,0,1765060625,13042.95148589,9.870825869998953,53325.83038200001 2025-12-06,22:37:07.000,340,11061660,11565,0,1765060626,13042.97169482,9.899022390003665,53325.77448504 2025-12-06,22:37:08.000,340,11061712,11645,0,1765060627,13043.119893639996,9.969513690004533,53325.80243352001 2025-12-06,22:37:09.000,340,11061682,11445,0,1765060628,13043.193993050001,9.955415429998538,53325.80243352001 2025-12-06,22:37:10.000,340,11061673,11445,0,1765060629,13043.234410910001,471.9060517199978,53325.75352368001 2025-12-06,22:37:11.000,340,11061740,11405,0,1765060630,13043.268092459992,10.089348900000914,53325.75352368001 2025-12-06,22:37:12.000,340,11061767,11885,0,1765060631,13043.315246630002,10.16688933000114,53325.74653656 2025-12-06,22:37:13.000,340,11061713,11565,0,1765060632,13043.362400799997,472.02588693000143,53325.71858808 2025-12-06,22:37:14.000,340,11061638,11605,0,1765060633,13043.288301389992,10.237380630002008,53325.655704 2025-12-06,22:37:15.000,340,11061659,11405,0,1765060634,13043.207465669992,472.23736083000404,53325.71858808 2025-12-06,22:37:16.000,340,11061609,11525,0,1765060635,13043.066003159991,472.35014691000106,53325.67666536 2025-12-06,22:37:17.000,340,11061801,11645,0,1765060636,13042.92454064999,1396.3642055700038,53325.641729760006 2025-12-06,22:37:18.000,340,11061608,11405,0,1765060637,13042.78307813999,10.737868860000162,53325.60679416 2025-12-06,22:37:19.000,340,11061752,11485,0,1765060638,13042.628143009999,10.822458419999748,53325.58583280001 2025-12-06,22:37:20.000,340,11061638,11525,0,1765060639,13042.506889429998,10.963441020001483,53325.53692296 2025-12-06,22:37:21.000,340,11061719,11485,0,1765060640,13042.338481680003,11.02688319000299,53325.54391008001 2025-12-06,22:37:22.000,340,11061700,11405,0,1765060641,13042.264382269997,473.012765129999,53325.50198736 2025-12-06,22:37:23.000,340,11061736,11445,0,1765060642,13042.143128689997,11.139669270000013,53325.425129040006 2025-12-06,22:37:24.000,340,11061646,11525,0,1765060643,13042.129656069992,1396.9633816200003,53325.39019344 2025-12-06,22:37:25.000,340,11061702,11765,0,1765060644,13042.082501899997,11.224258829999599,53325.39718056001 2025-12-06,22:37:26.000,340,11061697,11365,0,1765060645,13042.042084039997,935.0550401100045,53325.306348000006 2025-12-06,22:37:27.000,340,11061707,11325,0,1765060646,13042.089238209992,473.1114529500046,53325.33429648 2025-12-06,22:37:28.000,340,11061703,11445,0,1765060647,13042.028611419992,473.0832564299999,53325.29936088001 2025-12-06,22:37:29.000,340,11061781,11685,0,1765060648,13042.136392380002,11.111472750002577,53325.29936088001 2025-12-06,22:37:30.000,340,11061654,11565,0,1765060649,13042.095974520002,472.97751948000223,53325.285386640004 2025-12-06,22:37:31.000,340,11061621,11405,0,1765060650,13042.143128689997,11.012784930004273,53325.257438160006 2025-12-06,22:37:32.000,340,11061667,11325,0,1765060651,13042.149864999992,11.005735800004913,53325.22250256 2025-12-06,22:37:33.000,340,11061731,11485,0,1765060652,13042.143128689997,934.773074910001,53325.20852832001 2025-12-06,22:37:34.000,340,11061707,11485,0,1765060653,13042.116183450002,472.7378490600022,53325.138657120006 2025-12-06,22:37:35.000,340,11061731,11525,0,1765060654,13042.008402489992,472.6532595000026,53325.14564424 2025-12-06,22:37:36.000,340,11061669,11525,0,1765060655,13041.87367629,10.773114510004234,53325.12468288 2025-12-06,22:37:37.000,340,11061633,11685,0,1765060656,13041.73221378,472.59686646000046,53325.05481168 2025-12-06,22:37:38.000,340,11061659,11525,0,1765060657,13041.60422388999,472.5052277700015,53325.04782456 2025-12-06,22:37:39.000,340,11061683,11605,0,1765060658,13041.53012448,10.512296699998842,53325.01288896001 2025-12-06,22:37:40.000,340,11061632,11325,0,1765060659,13041.375189349994,472.3430977800017,53325.04083744001 2025-12-06,22:37:41.000,340,11061695,11485,0,1765060660,13041.240463149988,934.2161936400007,53325.04083744001 2025-12-06,22:37:42.000,340,11061670,11525,0,1765060661,13041.173100049993,934.2161936400007,53324.99192760001 2025-12-06,22:37:43.000,340,11061749,11325,0,1765060662,13041.112473259993,934.2091445100014,53324.97795336 2025-12-06,22:37:44.000,340,11061656,11605,0,1765060663,13041.018164920002,10.378363230003743,53324.950004880004 2025-12-06,22:37:45.000,340,11061766,11845,0,1765060664,13040.991219679992,472.35014691000106,53324.901095040004 2025-12-06,22:37:46.000,340,11061729,11125,0,1765060665,13040.957538130002,934.2725866800029,53324.8871208 2025-12-06,22:37:47.000,340,11061706,11405,0,1765060666,13040.944065509997,934.3642253700018,53324.8172496 2025-12-06,22:37:48.000,340,11061597,11645,0,1765060667,13040.997955990002,472.51932603000023,53324.84519808001 2025-12-06,22:37:49.000,340,11061762,11525,0,1765060668,13041.065319089998,10.653279300000577,53324.79628824001 2025-12-06,22:37:50.000,340,11061717,11445,0,1765060669,13041.132682189993,10.646230170001218,53324.754365520006 2025-12-06,22:37:51.000,340,11061668,11605,0,1765060670,13041.274144699993,472.6532595000026,53324.77532688001 2025-12-06,22:37:52.000,340,11061620,11485,0,1765060671,13041.354980419994,472.6250629799979,53324.69148144 2025-12-06,22:37:53.000,340,11061769,11685,0,1765060672,13041.449288759999,934.5404536200003,53324.69846856 2025-12-06,22:37:54.000,340,11061631,11685,0,1765060673,13041.536860789995,10.688524950004648,53324.79628824001 2025-12-06,22:37:55.000,340,11061629,11445,0,1765060674,13041.60422388999,10.674426689998654,53324.82423672001 2025-12-06,22:37:56.000,340,11061665,11445,0,1765060675,13041.678323299995,10.681475819998013,53324.72641704001 2025-12-06,22:37:57.000,340,11061668,11525,0,1765060676,13041.718741159995,10.695574080004008,53324.74039128 2025-12-06,22:37:58.000,340,11061597,11365,0,1765060677,13041.79284057,472.6250629799979,53324.733404160004 2025-12-06,22:37:59.000,340,11061728,11445,0,1765060678,13041.85346736,10.716721470002085,53324.71942992 2025-12-06,22:38:00.000,340,11061621,11485,0,1765060679,13041.941039389996,10.709672340002726,53324.733404160004 2025-12-06,22:38:01.000,340,11061649,11405,0,1765060680,13042.015138800001,472.6885051499994,53324.72641704001 2025-12-06,22:38:02.000,340,11061697,11365,0,1765060681,13042.129656069992,472.5898173300011,53324.70545568001 2025-12-06,22:38:03.000,340,11061668,11605,0,1765060682,13042.257645960002,472.5757190700024,53324.77532688001 2025-12-06,22:38:04.000,340,11061687,11445,0,1765060683,13042.325009059998,10.709672340002726,53324.83122384 2025-12-06,22:38:05.000,340,11061691,11525,0,1765060684,13042.432790019993,472.6039155899998,53324.901095040004 2025-12-06,22:38:06.000,340,11061642,11525,0,1765060685,13042.540570979989,10.6321319100025,53324.82423672001 2025-12-06,22:38:07.000,340,11061701,11365,0,1765060686,13042.66182455999,472.6109647199992,53324.8871208 2025-12-06,22:38:08.000,340,11061620,11325,0,1765060687,13042.648351939999,472.61801384999853,53324.86615944 2025-12-06,22:38:09.000,340,11061729,11525,0,1765060688,13042.655088249994,472.6321121100045,53324.93603064 2025-12-06,22:38:10.000,340,11061626,11645,0,1765060689,13042.72245134999,10.737868860000162,53324.86615944 2025-12-06,22:38:11.000,340,11061649,11445,0,1765060690,13042.81002338,472.7519473200009,53324.92904352 2025-12-06,22:38:12.000,340,11061633,11365,0,1765060691,13042.81002338,472.70965254000475,53324.86615944 2025-12-06,22:38:13.000,340,11061678,11605,0,1765060692,13042.857177549995,1396.6179742500026,53325.00590184 2025-12-06,22:38:14.000,340,11061679,11565,0,1765060693,13042.88412278999,10.787212770002952,53325.03385032 2025-12-06,22:38:15.000,340,11061667,11605,0,1765060694,13043.018848989996,10.80131103000167,53325.01288896001 2025-12-06,22:38:16.000,340,11061697,11325,0,1765060695,13043.119893639996,934.5756992700044,53325.04782456 2025-12-06,22:38:17.000,340,11061667,11565,0,1765060696,13043.207465669992,10.681475819998013,53325.00590184 2025-12-06,22:38:18.000,340,11061622,11685,0,1765060697,13043.261356149997,472.56162081000366,53325.08276016001 2025-12-06,22:38:19.000,340,11061607,11485,0,1765060698,13043.348928179992,472.56162081000366,53325.11070864001 2025-12-06,22:38:20.000,340,11061692,11565,0,1765060699,13043.301774009997,472.41358908000257,53325.13167000001 2025-12-06,22:38:21.000,340,11061723,11445,0,1765060700,13043.261356149997,10.512296699998842,53325.08276016001 2025-12-06,22:38:22.000,340,11061582,11445,0,1765060701,13043.220938289996,472.37129429999914,53325.2015412 2025-12-06,22:38:23.000,340,11061570,11605,0,1765060702,13043.07273947,934.3571762400024,53325.19455408 2025-12-06,22:38:24.000,340,11061579,11485,0,1765060703,13042.96495850999,472.4629329899981,53325.17359272 2025-12-06,22:38:25.000,340,11061672,11765,0,1765060704,13042.76960552,472.6321121100045,53325.089747280006 2025-12-06,22:38:26.000,340,11061685,11445,0,1765060705,13042.655088249994,472.7167016700041,53325.18057984001 2025-12-06,22:38:27.000,340,11061690,11565,0,1765060706,13042.439526329988,934.8647136,53325.187566960005 2025-12-06,22:38:28.000,340,11061682,11965,0,1765060707,13042.250909649993,473.0973546899986,53325.117695760004 2025-12-06,22:38:29.000,340,11061643,11525,0,1765060708,13042.149864999992,473.20309164000355,53325.19455408 2025-12-06,22:38:30.000,340,11061573,11165,0,1765060709,13042.001666179996,935.2735631399992,53325.19455408 2025-12-06,22:38:31.000,340,11061649,11725,0,1765060710,13041.954512010001,1397.2805924700006,53325.08276016001 2025-12-06,22:38:32.000,340,11061590,11485,0,1765060711,13041.907357839991,11.66835402000288,53325.089747280006 2025-12-06,22:38:33.000,340,11061649,11565,0,1765060712,13041.799576879996,11.689501410000958,53325.07577304 2025-12-06,22:38:34.000,340,11061618,11485,0,1765060713,13041.819785809996,935.6401179000022,53325.05481168 2025-12-06,22:38:35.000,340,11061691,11645,0,1765060714,13041.920830459996,935.6330687700029,53325.07577304 2025-12-06,22:38:36.000,340,11061605,11525,0,1765060715,13041.920830459996,11.84458227000141,53324.98494048 2025-12-06,22:38:37.000,340,11061665,11565,0,1765060716,13041.941039389996,11.767041840001184,53324.970966240006 2025-12-06,22:38:38.000,340,11061672,11565,0,1765060717,13041.941039389996,1397.5696068000034,53324.970966240006 2025-12-06,22:38:39.000,340,11061633,11845,0,1765060718,13042.035347730001,11.745894450003107,53324.97795336 2025-12-06,22:38:40.000,340,11061592,11525,0,1765060719,13042.001666179996,473.63308857000084,53324.91506928001 2025-12-06,22:38:41.000,340,11061640,11365,0,1765060720,13042.028611419992,473.66833421999763,53324.970966240006 2025-12-06,22:38:42.000,340,11061567,11405,0,1765060721,13041.954512010001,11.752943580002466,53324.92904352 2025-12-06,22:38:43.000,340,11061537,11485,0,1765060722,13041.941039389996,935.5202826899986,53324.99192760001 2025-12-06,22:38:44.000,340,11061585,11405,0,1765060723,13041.82652211999,473.59784292000404,53324.91506928001 2025-12-06,22:38:45.000,340,11061694,11525,0,1765060724,13041.74568639999,473.56964639999933,53324.901095040004 2025-12-06,22:38:46.000,340,11061664,11485,0,1765060725,13041.72547746999,473.54849901000125,53324.901095040004 2025-12-06,22:38:47.000,340,11061686,11605,0,1765060726,13041.64464174999,11.569666200004576,53324.901095040004 2025-12-06,22:38:48.000,340,11061616,11405,0,1765060727,13041.658114369995,473.43571293000423,53324.87314656001 2025-12-06,22:38:49.000,340,11061634,11525,0,1765060728,13041.637905439995,11.428683600002842,53324.83122384 2025-12-06,22:38:50.000,340,11061728,11365,0,1765060729,13041.69179592,473.30177946000185,53324.83821096 2025-12-06,22:38:51.000,340,11061588,11725,0,1765060730,13041.759159019995,473.13964947000204,53324.90808216 2025-12-06,22:38:52.000,340,11061674,11445,0,1765060731,13041.846731049991,11.125571010001295,53324.81026248 2025-12-06,22:38:53.000,340,11061592,11405,0,1765060732,13041.900621529996,934.885860989998,53324.78930112 2025-12-06,22:38:54.000,340,11061607,11285,0,1765060733,13042.008402489992,1858.6672983600001,53324.82423672001 2025-12-06,22:38:55.000,340,11061637,11605,0,1765060734,13041.954512010001,472.90702818000136,53324.803275360006 2025-12-06,22:38:56.000,340,11061687,11485,0,1765060735,13042.001666179996,472.92817556999944,53324.69846856 2025-12-06,22:38:57.000,340,11061630,11685,0,1765060736,13041.954512010001,473.05505991000246,53324.82423672001 2025-12-06,22:38:58.000,340,11061584,11645,0,1765060737,13041.961248319996,11.224258829999599,53324.7124428 2025-12-06,22:38:59.000,340,11061667,11605,0,1765060738,13041.941039389996,11.4357327300022,53324.76135264 2025-12-06,22:39:00.000,340,11061640,11805,0,1765060739,13041.91409415,11.689501410000958,53324.72641704001 2025-12-06,22:39:01.000,340,11061640,11325,0,1765060740,13041.87367629,11.85163140000077,53324.67750720001 2025-12-06,22:39:02.000,340,11061665,11365,0,1765060741,13041.988193559991,473.99259420000453,53324.7124428 2025-12-06,22:39:03.000,340,11061698,11405,0,1765060742,13041.967984629991,12.25343181000062,53324.71942992 2025-12-06,22:39:04.000,340,11061658,11485,0,1765060743,13042.069029279992,474.3450507000016,53324.684494320005 2025-12-06,22:39:05.000,340,11061676,11485,0,1765060744,13042.149864999992,474.3943946100044,53324.74737840001 2025-12-06,22:39:06.000,340,11061692,11525,0,1765060745,13042.277854890002,474.3591489600003,53324.6425716 2025-12-06,22:39:07.000,340,11061740,11485,0,1765060746,13042.385635849998,474.33800157000223,53324.70545568001 2025-12-06,22:39:08.000,340,11061699,11645,0,1765060747,13042.554043599994,474.1970189700005,53324.72641704001 2025-12-06,22:39:09.000,340,11061684,11645,0,1765060748,13042.756132899995,12.063105300003372,53324.7124428 2025-12-06,22:39:10.000,340,11061613,11525,0,1765060749,13042.84370492999,935.6824126799984,53324.733404160004 2025-12-06,22:39:11.000,340,11061617,11645,0,1765060750,13042.97169482,473.4921059699991,53324.70545568001 2025-12-06,22:39:12.000,340,11061673,11485,0,1765060751,13043.086212089991,11.421634470003482,53324.77532688001 2025-12-06,22:39:13.000,340,11061732,11525,0,1765060752,13043.099684709996,11.224258829999599,53324.87314656001 2025-12-06,22:39:14.000,340,11061660,11485,0,1765060753,13043.214201980001,11.097374490003858,53324.85917232 2025-12-06,22:39:15.000,340,11061672,11365,0,1765060754,13043.315246630002,11.090325360004499,53324.83122384 2025-12-06,22:39:16.000,340,11061695,11605,0,1765060755,13043.335455560002,473.1678459899995,53324.84519808001 2025-12-06,22:39:17.000,340,11061704,11485,0,1765060756,13043.409554969992,11.365241430001333,53324.922056400006 2025-12-06,22:39:18.000,340,11061659,11645,0,1765060757,13043.530808549993,11.555567939998582,53324.901095040004 2025-12-06,22:39:19.000,340,11061688,11365,0,1765060758,13043.584699029998,11.682452280001598,53324.956992 2025-12-06,22:39:20.000,340,11061558,11405,0,1765060759,13043.658798439988,935.7176583300025,53324.956992 2025-12-06,22:39:21.000,340,11061702,11645,0,1765060760,13043.685743679998,12.119498339998245,53325.04782456 2025-12-06,22:39:22.000,340,11061616,11565,0,1765060761,13043.86088773999,936.2040483000019,53324.98494048 2025-12-06,22:39:23.000,340,11061670,11565,0,1765060762,13043.90130559999,12.4860531000013,53325.04782456 2025-12-06,22:39:24.000,340,11061673,11685,0,1765060763,13043.92151452999,474.5565246000042,53325.14564424 2025-12-06,22:39:25.000,340,11061655,11365,0,1765060764,13043.955196079994,474.61291763999907,53325.07577304 2025-12-06,22:39:26.000,340,11061660,11485,0,1765060765,13043.854151429994,12.66933047999919,53325.2015412 2025-12-06,22:39:27.000,340,11061674,11485,0,1765060766,13043.86088773999,474.718654590004,53325.18057984001 2025-12-06,22:39:28.000,340,11061698,11405,0,1765060767,13043.766579399999,12.66228134999983,53325.19455408 2025-12-06,22:39:29.000,340,11061617,11405,0,1765060768,13043.732897849994,474.4930824300027,53325.2714124 2025-12-06,22:39:30.000,340,11061742,11445,0,1765060769,13043.719425229989,12.42966005999915,53325.21551544 2025-12-06,22:39:31.000,340,11061610,11445,0,1765060770,13043.638589509988,12.316873980002129,53325.27839952001 2025-12-06,22:39:32.000,340,11061609,11605,0,1765060771,13043.645325819998,474.1124294100009,53325.25045104001 2025-12-06,22:39:33.000,340,11061605,11445,0,1765060772,13043.665534749998,12.147694860002957,53325.29237376 2025-12-06,22:39:34.000,340,11061721,11445,0,1765060773,13043.780052019989,474.0278398500013,53325.39019344 2025-12-06,22:39:35.000,340,11061653,11245,0,1765060774,13043.854151429994,11.999663130001863,53325.41814192001 2025-12-06,22:39:36.000,340,11061687,11605,0,1765060775,13043.90130559999,473.8727589900009,53325.34827072001 2025-12-06,22:39:37.000,340,11061625,11725,0,1765060776,13044.02255917999,473.94325029000174,53325.39718056001 2025-12-06,22:39:38.000,340,11061670,11445,0,1765060777,13044.116867519995,473.97849593999854,53325.39718056001 2025-12-06,22:39:39.000,340,11061648,11485,0,1765060778,13044.22464847999,12.07015443000273,53325.43211616 2025-12-06,22:39:40.000,340,11061677,11565,0,1765060779,13044.278538959996,474.05603636999876,53325.474038880006 2025-12-06,22:39:41.000,340,11061698,11325,0,1765060780,13044.352638370001,474.09128202000284,53325.481026 2025-12-06,22:39:42.000,340,11061656,11605,0,1765060781,13044.453683020001,936.1688026499978,53325.44609040001 2025-12-06,22:39:43.000,340,11061598,11685,0,1765060782,13044.460419329997,474.3450507000016,53325.50897448 2025-12-06,22:39:44.000,340,11061555,11685,0,1765060783,13044.527782429992,12.4860531000013,53325.50897448 2025-12-06,22:39:45.000,340,11061551,11485,0,1765060784,13044.521046119997,12.605888309997681,53325.63474264001 2025-12-06,22:39:46.000,340,11061687,11525,0,1765060785,13044.521046119997,474.69750719999865,53325.60679416 2025-12-06,22:39:47.000,340,11061618,11405,0,1765060786,13044.514309810002,474.83144067000103,53325.60679416 2025-12-06,22:39:48.000,340,11061658,11485,0,1765060787,13044.473891950001,474.9371776199987,53325.60679416 2025-12-06,22:39:49.000,340,11061584,11525,0,1765060788,13044.420001469996,13.021786980003526,53325.62775552 2025-12-06,22:39:50.000,340,11061682,11845,0,1765060789,13044.33242944,13.155720449998626,53325.69762672 2025-12-06,22:39:51.000,340,11061638,11605,0,1765060790,13044.238121099996,937.0428947699984,53325.69762672 2025-12-06,22:39:52.000,340,11061731,11365,0,1765060791,13044.14381275999,475.15570065000065,53325.67666536 2025-12-06,22:39:53.000,340,11061627,11565,0,1765060792,13044.06297703999,13.254408270004205,53325.74653656 2025-12-06,22:39:54.000,340,11061672,11485,0,1765060793,13044.06971335,937.162729980002,53325.73256232001 2025-12-06,22:39:55.000,340,11061634,11485,0,1765060794,13044.00908656,475.15570065000065,53325.739549440004 2025-12-06,22:39:56.000,340,11061707,11405,0,1765060795,13044.036031799995,475.14160239000194,53325.75352368001 2025-12-06,22:39:57.000,340,11061697,11485,0,1765060796,13044.04950442,475.0147180499989,53325.85134336001 2025-12-06,22:39:58.000,340,11061729,11525,0,1765060797,13044.056240729995,936.8384700000024,53325.78147216001 2025-12-06,22:39:59.000,340,11061576,11485,0,1765060798,13044.096658589995,12.83850959999836,53325.7954464 2025-12-06,22:40:00.000,340,11061663,11565,0,1765060799,13044.08992228,474.68340893999994,53325.83736912 2025-12-06,22:40:01.000,340,11061608,11325,0,1765060800,13044.02255917999,474.4719350400046,53325.8653176 2025-12-06,22:40:02.000,340,11061716,11645,0,1765060801,13043.914778219994,936.2956869900008,53325.82339488 2025-12-06,22:40:03.000,340,11061637,11565,0,1765060802,13043.739634159989,12.394414410002355,53325.87929184001 2025-12-06,22:40:04.000,340,11061686,11565,0,1765060803,13043.503863309998,474.37324721999903,53325.82339488 2025-12-06,22:40:05.000,340,11061689,11525,0,1765060804,13043.301774009997,1398.2956671900029,53325.82339488 2025-12-06,22:40:06.000,340,11061646,11485,0,1765060805,13043.119893639996,474.6199667699984,53325.78147216001 2025-12-06,22:40:07.000,340,11061645,11725,0,1765060806,13043.086212089991,474.8173424100023,53325.71160096001 2025-12-06,22:40:08.000,340,11061738,11325,0,1765060807,13043.03232161,936.9583052099988,53325.60679416 2025-12-06,22:40:09.000,340,11061633,11525,0,1765060808,13043.0929484,13.226211749999493,53325.641729760006 2025-12-06,22:40:10.000,340,11061575,11525,0,1765060809,13043.173784120001,475.35307629000454,53325.60679416 2025-12-06,22:40:11.000,340,11061681,11605,0,1765060810,13043.389346039992,475.4729115000009,53325.620768400004 2025-12-06,22:40:12.000,340,11061610,11285,0,1765060811,13043.692479989993,937.3742038800046,53325.620768400004 2025-12-06,22:40:13.000,340,11061654,11325,0,1765060812,13043.86088773999,13.494078690004244,53325.690639600005 2025-12-06,22:40:14.000,340,11061652,11765,0,1765060813,13044.08318596999,13.465882169999531,53325.66269112001 2025-12-06,22:40:15.000,340,11061629,11245,0,1765060814,13044.27180265,13.374243480000587,53325.57884568 2025-12-06,22:40:16.000,340,11061607,11605,0,1765060815,13044.406528849991,13.35309609000251,53325.690639600005 2025-12-06,22:40:17.000,340,11061676,11405,0,1765060816,13044.500837189997,13.29670305000036,53325.690639600005 2025-12-06,22:40:18.000,340,11061611,11565,0,1765060817,13044.399792539996,13.233260879998852,53325.78147216001 2025-12-06,22:40:19.000,340,11061649,11325,0,1765060818,13044.31222051,937.127484329998,53325.75352368001 2025-12-06,22:40:20.000,340,11061655,11765,0,1765060819,13044.12360382999,13.338997830003791,53325.74653656 2025-12-06,22:40:21.000,340,11061605,11485,0,1765060820,13043.914778219994,13.423587390003377,53325.74653656 2025-12-06,22:40:22.000,340,11061639,11565,0,1765060821,13043.753106779994,475.46586237000156,53325.71858808 2025-12-06,22:40:23.000,340,11061623,11645,0,1765060822,13043.490390689993,937.5433830000038,53325.63474264001 2025-12-06,22:40:24.000,340,11061656,11925,0,1765060823,13043.315246630002,13.839486060001946,53325.66269112001 2025-12-06,22:40:25.000,340,11061622,11565,0,1765060824,13043.193993050001,475.8183188699986,53325.63474264001 2025-12-06,22:40:26.000,340,11061761,11565,0,1765060825,13043.066003159991,937.8535447200047,53325.71858808 2025-12-06,22:40:27.000,340,11061669,11685,0,1765060826,13043.106421019991,937.8887903700015,53325.71858808 2025-12-06,22:40:28.000,340,11061622,11605,0,1765060827,13043.160311499996,13.966370399997686,53325.641729760006 2025-12-06,22:40:29.000,340,11061652,11605,0,1765060828,13043.308510319992,475.7055327900016,53325.60679416 2025-12-06,22:40:30.000,340,11061629,11605,0,1765060829,13043.517335930002,13.557520859998476,53325.54391008001 2025-12-06,22:40:31.000,340,11061628,11525,0,1765060830,13043.719425229989,13.29670305000036,53325.56487144001 2025-12-06,22:40:32.000,340,11061638,11445,0,1765060831,13043.94172345999,13.021786980003526,53325.641729760006 2025-12-06,22:40:33.000,340,11061657,11405,0,1765060832,13044.22464847999,1398.5494358700016,53325.54391008001 2025-12-06,22:40:34.000,340,11061673,11445,0,1765060833,13044.366110989991,12.43670918999851,53325.69762672 2025-12-06,22:40:35.000,340,11061693,11365,0,1765060834,13044.601881839997,936.0630657000002,53325.690639600005 2025-12-06,22:40:36.000,340,11061621,11845,0,1765060835,13044.675981250002,12.006712260001223,53325.69762672 2025-12-06,22:40:37.000,340,11061598,11765,0,1765060836,13044.736608040002,11.830484010002692,53325.75352368001 2025-12-06,22:40:38.000,340,11061605,11405,0,1765060837,13044.736608040002,1397.6048524500002,53325.74653656 2025-12-06,22:40:39.000,340,11061660,11685,0,1765060838,13044.702926489997,11.788189229999261,53325.67666536 2025-12-06,22:40:40.000,340,11061627,11405,0,1765060839,13044.568200289992,11.80228748999798,53325.7954464 2025-12-06,22:40:41.000,340,11061664,11485,0,1765060840,13044.514309810002,11.85163140000077,53325.77448504 2025-12-06,22:40:42.000,340,11061588,11565,0,1765060841,13044.500837189997,473.92210290000367,53325.82339488 2025-12-06,22:40:43.000,340,11061651,11645,0,1765060842,13044.473891950001,12.03490877999866,53325.76749792 2025-12-06,22:40:44.000,340,11061668,11405,0,1765060843,13044.433474090001,12.056056170004013,53325.82339488 2025-12-06,22:40:45.000,340,11061727,11525,0,1765060844,13044.420001469996,474.0771837600041,53325.8653176 2025-12-06,22:40:46.000,340,11061683,11565,0,1765060845,13044.487364569992,474.133576799999,53325.7954464 2025-12-06,22:40:47.000,340,11061643,11525,0,1765060846,13044.561463979997,12.182940509999753,53325.83038200001 2025-12-06,22:40:48.000,340,11061667,11805,0,1765060847,13044.595145530002,474.07013463000476,53325.87929184001 2025-12-06,22:40:49.000,340,11061614,11765,0,1765060848,13044.649036009992,474.0771837600041,53325.88627896 2025-12-06,22:40:50.000,340,11061667,11405,0,1765060849,13044.682717559997,12.07720356000209,53325.87929184001 2025-12-06,22:40:51.000,340,11061667,11645,0,1765060850,13044.649036009992,11.992614000002504,53325.91422744 2025-12-06,22:40:52.000,340,11061599,11365,0,1765060851,13044.601881839997,1397.8092772200034,53325.85134336001 2025-12-06,22:40:53.000,340,11061597,11285,0,1765060852,13044.622090769997,1397.6682946200017,53325.8653176 2025-12-06,22:40:54.000,340,11061633,11445,0,1765060853,13044.561463979997,11.816385750003974,53325.97012440001 2025-12-06,22:40:55.000,340,11061678,11525,0,1765060854,13044.534518740002,11.731796190004388,53325.90025320001 2025-12-06,22:40:56.000,340,11061631,11445,0,1765060855,13044.453683020001,473.63308857000084,53325.94217592 2025-12-06,22:40:57.000,340,11061660,11445,0,1765060856,13044.440210399996,473.6542359599989,53325.956150160004 2025-12-06,22:40:58.000,340,11061618,11445,0,1765060857,13044.446946709992,935.5837248600001,53325.9351888 2025-12-06,22:40:59.000,340,11061676,11565,0,1765060858,13044.473891950001,11.752943580002466,53325.94217592 2025-12-06,22:41:00.000,340,11061644,11605,0,1765060859,13044.500837189997,473.8163659499987,53325.94217592 2025-12-06,22:41:01.000,340,11061713,11445,0,1765060860,13044.527782429992,935.8092970200014,53325.92121456001 2025-12-06,22:41:02.000,340,11061670,11525,0,1765060861,13044.453683020001,473.95734855000046,53325.96313728 2025-12-06,22:41:03.000,340,11061645,11485,0,1765060862,13044.494100880001,936.0348691800027,53325.90025320001 2025-12-06,22:41:04.000,340,11061764,11405,0,1765060863,13044.487364569992,12.316873980002129,53325.91422744 2025-12-06,22:41:05.000,340,11061547,11365,0,1765060864,13044.521046119997,12.471954840002581,53325.956150160004 2025-12-06,22:41:06.000,340,11061634,11285,0,1765060865,13044.487364569992,12.549495270002808,53325.84435624 2025-12-06,22:41:07.000,340,11061669,11285,0,1765060866,13044.514309810002,474.61291763999907,53325.88627896 2025-12-06,22:41:08.000,340,11061644,11405,0,1765060867,13044.446946709992,12.605888309997681,53325.91422744 2025-12-06,22:41:09.000,340,11061630,11365,0,1765060868,13044.413265160001,12.648183090001112,53325.87230472 2025-12-06,22:41:10.000,340,11061719,11485,0,1765060869,13044.325693129991,12.549495270002808,53325.87929184001 2025-12-06,22:41:11.000,340,11061717,11325,0,1765060870,13044.238121099996,12.457856580003863,53325.92121456001 2025-12-06,22:41:12.000,340,11061654,11445,0,1765060871,13044.19096693,12.225235290003184,53325.928201680006 2025-12-06,22:41:13.000,340,11061637,11565,0,1765060872,13044.177494309995,473.9714468099992,53325.907240320004 2025-12-06,22:41:14.000,340,11061696,11485,0,1765060873,13044.20443954999,11.79523835999862,53325.928201680006 2025-12-06,22:41:15.000,340,11061712,11485,0,1765060874,13044.20443954999,935.3511035699994,53325.94916304001 2025-12-06,22:41:16.000,340,11061611,11485,0,1765060875,13044.137076449995,473.2594846799984,53325.9351888 2025-12-06,22:41:17.000,340,11061707,11685,0,1765060876,13044.13034014,11.04098145000171,53325.99108576 2025-12-06,22:41:18.000,340,11061637,11525,0,1765060877,13044.157285379995,1396.5686303399998,53325.92121456001 2025-12-06,22:41:19.000,340,11061664,11565,0,1765060878,13044.15054907,10.589837129999069,53325.977111520006 2025-12-06,22:41:20.000,340,11061722,11405,0,1765060879,13044.15054907,10.477051050002046,53325.97012440001 2025-12-06,22:41:21.000,340,11061675,11565,0,1765060880,13044.197703239995,10.385412360003102,53325.928201680006 2025-12-06,22:41:22.000,340,11061682,11405,0,1765060881,13044.177494309995,934.1527514699992,53325.94916304001 2025-12-06,22:41:23.000,340,11061727,11325,0,1765060882,13044.14381275999,472.1598204000038,53325.907240320004 2025-12-06,22:41:24.000,340,11061583,11405,0,1765060883,13044.116867519995,472.1739186600025,53325.96313728 2025-12-06,22:41:25.000,340,11061751,11845,0,1765060884,13044.137076449995,1395.9201103800006,53325.96313728 2025-12-06,22:41:26.000,340,11061683,11645,0,1765060885,13044.13034014,472.0752308400042,53325.92121456001 2025-12-06,22:41:27.000,340,11061781,11685,0,1765060886,13044.04950442,933.9976706099987,53325.84435624 2025-12-06,22:41:28.000,340,11061671,11245,0,1765060887,13044.00908656,10.22328237000329,53325.83038200001 2025-12-06,22:41:29.000,340,11061704,11525,0,1765060888,13044.036031799995,10.1739384600005,53325.788459280004 2025-12-06,22:41:30.000,340,11061692,11525,0,1765060889,13044.08992228,472.1175256200004,53325.87230472 2025-12-06,22:41:31.000,340,11061712,11365,0,1765060890,13044.06971335,10.21623324000393,53325.80243352001 2025-12-06,22:41:32.000,340,11061651,11565,0,1765060891,13044.12360382999,10.237380630002008,53325.77448504 2025-12-06,22:41:33.000,340,11061718,11565,0,1765060892,13044.14381275999,472.22326256999804,53325.788459280004 2025-12-06,22:41:34.000,340,11061629,11685,0,1765060893,13044.25159372,472.1950660500006,53325.83038200001 2025-12-06,22:41:35.000,340,11061708,11525,0,1765060894,13044.372847300001,472.2796556100002,53325.858330480005 2025-12-06,22:41:36.000,340,11061640,11325,0,1765060895,13044.521046119997,10.258528020000085,53325.78147216001 2025-12-06,22:41:37.000,340,11061689,11485,0,1765060896,13044.554727670002,934.1386532100005,53325.858330480005 2025-12-06,22:41:38.000,340,11061688,11245,0,1765060897,13044.608618149992,472.20211517999996,53325.8653176 2025-12-06,22:41:39.000,340,11061597,11525,0,1765060898,13044.756816970003,472.0963782300023,53325.8653176 2025-12-06,22:41:40.000,340,11061700,11565,0,1765060899,13044.763553279998,472.0752308400042,53325.83038200001 2025-12-06,22:41:41.000,340,11061685,11405,0,1765060900,13044.817443759988,471.99064128000464,53325.84435624 2025-12-06,22:41:42.000,340,11061736,11325,0,1765060901,13044.777025900003,10.054103250004118,53325.90025320001 2025-12-06,22:41:43.000,340,11061693,11365,0,1765060902,13044.736608040002,933.8355406199989,53325.92121456001 2025-12-06,22:41:44.000,340,11061579,11525,0,1765060903,13044.608618149992,471.8496586800029,53325.99108576 2025-12-06,22:41:45.000,340,11061842,11565,0,1765060904,13044.487364569992,471.8214621599982,53325.928201680006 2025-12-06,22:41:46.000,340,11061684,11325,0,1765060905,13044.339165749996,471.6875286900031,53325.928201680006 2025-12-06,22:41:47.000,340,11061606,11445,0,1765060906,13044.26506633999,1395.5112608400013,53325.977111520006 2025-12-06,22:41:48.000,340,11061714,11405,0,1765060907,13044.15054907,471.58179173999815,53325.94916304001 2025-12-06,22:41:49.000,340,11061581,11605,0,1765060908,13044.056240729995,471.53244783000264,53325.9351888 2025-12-06,22:41:50.000,340,11061713,11765,0,1765060909,13043.955196079994,471.412612619999,53325.91422744 2025-12-06,22:41:51.000,340,11061662,11605,0,1765060910,13043.9686687,9.48312371999782,53325.907240320004 2025-12-06,22:41:52.000,340,11061692,11485,0,1765060911,13043.894569289994,471.2786791500039,53325.85134336001 2025-12-06,22:41:53.000,340,11061731,11285,0,1765060912,13043.854151429994,471.28572828000324,53325.84435624 2025-12-06,22:41:54.000,340,11061684,11805,0,1765060913,13043.84067880999,933.2081680499978,53325.84435624 2025-12-06,22:41:55.000,340,11061717,11485,0,1765060914,13043.833942499994,471.2786791500039,53325.83038200001 2025-12-06,22:41:56.000,340,11061789,11565,0,1765060915,13043.867624049999,933.2152171800044,53325.75352368001 2025-12-06,22:41:57.000,340,11061574,11805,0,1765060916,13043.833942499994,9.36328851000144,53325.78147216001 2025-12-06,22:41:58.000,340,11061630,11365,0,1765060917,13043.92151452999,9.426730680002947,53325.78147216001 2025-12-06,22:41:59.000,340,11061672,11405,0,1765060918,13043.96193238999,9.398534159998235,53325.77448504 2025-12-06,22:42:00.000,340,11061722,11405,0,1765060919,13043.975405009995,471.32097393000004,53325.788459280004 2025-12-06,22:42:01.000,340,11061671,11605,0,1765060920,13043.995613939995,1857.0600967200007,53325.760510800006 2025-12-06,22:42:02.000,340,11061642,11525,0,1765060921,13044.11013121,933.172922400001,53325.7255752 2025-12-06,22:42:03.000,340,11061646,11685,0,1765060922,13044.16402168999,9.328042860004643,53325.78147216001 2025-12-06,22:42:04.000,340,11061682,11485,0,1765060923,13044.23138479,933.0319397999992,53325.71858808 2025-12-06,22:42:05.000,340,11061694,11485,0,1765060924,13044.305484199991,9.208207650000986,53325.71160096001 2025-12-06,22:42:06.000,340,11061647,11845,0,1765060925,13044.366110989991,1394.7992987100006,53325.739549440004 2025-12-06,22:42:07.000,340,11061658,11445,0,1765060926,13044.480628259997,932.7711219900011,53325.760510800006 2025-12-06,22:42:08.000,340,11061727,11445,0,1765060927,13044.622090769997,8.855751150003925,53325.8653176 2025-12-06,22:42:09.000,340,11061556,11525,0,1765060928,13044.736608040002,470.5526187600044,53325.78147216001 2025-12-06,22:42:10.000,340,11061625,11565,0,1765060929,13044.837652689988,8.54558943000302,53325.84435624 2025-12-06,22:42:11.000,340,11061657,11485,0,1765060930,13045.026269369999,470.2565553000022,53325.83736912 2025-12-06,22:42:12.000,340,11061720,11405,0,1765060931,13045.12731402,470.0944253100024,53325.83038200001 2025-12-06,22:42:13.000,340,11061681,11405,0,1765060932,13045.22162235999,469.8970496699985,53325.99108576 2025-12-06,22:42:14.000,340,11061617,11925,0,1765060933,13045.315930699995,7.9182168600018485,53325.96313728 2025-12-06,22:42:15.000,340,11061748,11405,0,1765060934,13045.396766419995,469.62918273000105,53325.96313728 2025-12-06,22:42:16.000,340,11061731,11485,0,1765060935,13045.42371165999,469.5868879500049,53325.9351888 2025-12-06,22:42:17.000,340,11061656,11685,0,1765060936,13045.48433844999,931.4599838100039,53326.026021360005 2025-12-06,22:42:18.000,340,11061661,11485,0,1765060937,13045.544965239991,469.50934752000467,53326.04698272001 2025-12-06,22:42:19.000,340,11061623,11605,0,1765060938,13045.544965239991,7.62920252999902,53326.04698272001 2025-12-06,22:42:20.000,340,11061650,11645,0,1765060939,13045.612328340001,1393.3471779300016,53326.10287968 2025-12-06,22:42:21.000,340,11061709,11485,0,1765060940,13045.646009889992,931.4740820700026,53326.08191832 2025-12-06,22:42:22.000,340,11061697,11485,0,1765060941,13045.571910480001,7.6573990500037326,53326.08890544001 2025-12-06,22:42:23.000,340,11061732,11405,0,1765060942,13045.625800959991,7.749037740002677,53326.15877664 2025-12-06,22:42:24.000,340,11061732,11525,0,1765060943,13045.666218819992,469.6714775100045,53326.123841040004 2025-12-06,22:42:25.000,340,11061640,11525,0,1765060944,13045.686427749992,469.82655836999766,53326.20069936 2025-12-06,22:42:26.000,340,11061730,11525,0,1765060945,13045.773999780002,931.7701455300048,53326.263583440006 2025-12-06,22:42:27.000,340,11061728,11485,0,1765060946,13045.773999780002,1393.8829118100039,53326.16576376001 2025-12-06,22:42:28.000,340,11061666,11365,0,1765060947,13045.848099189992,470.18606400000135,53326.25659632001 2025-12-06,22:42:29.000,340,11061614,11525,0,1765060948,13045.922198599998,8.418705090000003,53326.27755768 2025-12-06,22:42:30.000,340,11061630,11485,0,1765060949,13045.969352769993,470.4116361600027,53326.27755768 2025-12-06,22:42:31.000,340,11061654,11325,0,1765060950,13046.036715869988,932.4186654900041,53326.242622080004 2025-12-06,22:42:32.000,340,11061702,11405,0,1765060951,13046.036715869988,932.4327637500028,53326.361403120005 2025-12-06,22:42:33.000,340,11061698,11405,0,1765060952,13046.029979559993,8.609031600004528,53326.33345464001 2025-12-06,22:42:34.000,340,11061631,11565,0,1765060953,13045.962616459998,932.4468620100015,53326.34742888 2025-12-06,22:42:35.000,340,11061689,11565,0,1765060954,13045.861571809997,470.4539309399988,53326.32646752 2025-12-06,22:42:36.000,340,11061573,11525,0,1765060955,13045.760527159997,470.4116361600027,53326.361403120005 2025-12-06,22:42:37.000,340,11061649,11525,0,1765060956,13045.544965239991,8.390508570002567,53326.3893516 2025-12-06,22:42:38.000,340,11061634,11485,0,1765060957,13045.30919439,8.235427710002114,53326.38236448001 2025-12-06,22:42:39.000,340,11061749,11485,0,1765060958,13045.10036877999,8.115592499998456,53326.32646752 2025-12-06,22:42:40.000,340,11061647,11405,0,1765060959,13044.830916379993,7.981659030003357,53326.35441600001 2025-12-06,22:42:41.000,340,11061625,11365,0,1765060960,13044.682717559997,469.7490179400047,53326.34044176 2025-12-06,22:42:42.000,340,11061683,11445,0,1765060961,13044.480628259997,1393.375374449999,53326.34742888 2025-12-06,22:42:43.000,340,11061604,11845,0,1765060962,13044.305484199991,7.530514710000716,53326.35441600001 2025-12-06,22:42:44.000,340,11061646,11525,0,1765060963,13044.23138479,469.23443145000056,53326.3194804 2025-12-06,22:42:45.000,340,11061631,11445,0,1765060964,13044.157285379995,930.9876921000032,53326.3194804 2025-12-06,22:42:46.000,340,11061757,11445,0,1765060965,13044.170758,468.9454171199977,53326.28454480001 2025-12-06,22:42:47.000,340,11061616,11685,0,1765060966,13044.177494309995,930.7198251599984,53326.15178952 2025-12-06,22:42:48.000,340,11061663,11405,0,1765060967,13044.258330029996,468.64230453000346,53326.242622080004 2025-12-06,22:42:49.000,340,11061610,11685,0,1765060968,13044.325693129991,468.56476410000323,53326.22166072 2025-12-06,22:42:50.000,340,11061664,11445,0,1765060969,13044.318956819996,930.4237617000035,53326.17275088 2025-12-06,22:42:51.000,340,11061732,11565,0,1765060970,13044.386319919991,930.3321230100046,53326.193712240005 2025-12-06,22:42:52.000,340,11061645,11565,0,1765060971,13044.366110989991,6.4519978200041805,53326.179738 2025-12-06,22:42:53.000,340,11061605,11325,0,1765060972,13044.325693129991,468.34624107000127,53326.193712240005 2025-12-06,22:42:54.000,340,11061651,11445,0,1765060973,13044.25159372,6.3956047800020315,53326.17275088 2025-12-06,22:42:55.000,340,11061675,11525,0,1765060974,13044.177494309995,468.2264058600049,53326.21467360001 2025-12-06,22:42:56.000,340,11061657,11605,0,1765060975,13044.10339489999,1391.9796467100023,53326.20768648 2025-12-06,22:42:57.000,340,11061576,11485,0,1765060976,13044.015822869995,468.155914560004,53326.144802400006 2025-12-06,22:42:58.000,340,11061630,11205,0,1765060977,13043.94172345999,6.275769569998374,53326.13082816 2025-12-06,22:42:59.000,340,11061596,11525,0,1765060978,13043.90130559999,6.261671309999656,53326.1098668 2025-12-06,22:43:00.000,340,11061710,11605,0,1765060979,13043.887832979999,930.0149121600043,53326.095892560006 2025-12-06,22:43:01.000,340,11061602,11685,0,1765060980,13043.847415119999,6.332162610000523,53326.11685392001 2025-12-06,22:43:02.000,340,11061687,11805,0,1765060981,13043.827206189999,468.28279889999976,53326.04698272001 2025-12-06,22:43:03.000,340,11061678,11485,0,1765060982,13043.90804191,468.33214281000255,53326.074931200004 2025-12-06,22:43:04.000,340,11061707,11565,0,1765060983,13043.90130559999,6.58593128999928,53326.05396984 2025-12-06,22:43:05.000,340,11061719,11765,0,1765060984,13043.98214131999,1392.346201469998,53326.00506 2025-12-06,22:43:06.000,340,11061737,11525,0,1765060985,13044.036031799995,468.59296062000067,53326.05396984 2025-12-06,22:43:07.000,340,11061656,11765,0,1765060986,13044.096658589995,468.72689409000304,53326.026021360005 2025-12-06,22:43:08.000,340,11061577,11525,0,1765060987,13044.08318596999,468.82558191000135,53326.00506 2025-12-06,22:43:09.000,340,11061664,11605,0,1765060988,13044.06297703999,7.015928220003843,53325.98409864 2025-12-06,22:43:10.000,340,11061632,11525,0,1765060989,13044.04950442,7.100517780003429,53325.956150160004 2025-12-06,22:43:11.000,340,11061669,11565,0,1765060990,13043.975405009995,930.8960534100042,53326.06095696 2025-12-06,22:43:12.000,340,11061727,11445,0,1765060991,13043.92151452999,7.255598640003882,53325.99807288001 2025-12-06,22:43:13.000,340,11061655,11365,0,1765060992,13043.874360359994,469.17098927999905,53325.98409864 2025-12-06,22:43:14.000,340,11061722,11485,0,1765060993,13043.88109666999,7.354286460002186,53326.01204712 2025-12-06,22:43:15.000,340,11061749,11645,0,1765060994,13043.874360359994,931.1568712200024,53325.98409864 2025-12-06,22:43:16.000,340,11061655,11485,0,1765060995,13043.86088773999,7.3401882000034675,53325.94217592 2025-12-06,22:43:17.000,340,11061758,11765,0,1765060996,13043.800260949989,7.361335590001545,53325.99807288001 2025-12-06,22:43:18.000,340,11061597,11685,0,1765060997,13043.894569289994,931.0934290500009,53325.928201680006 2025-12-06,22:43:19.000,340,11061658,11725,0,1765060998,13043.854151429994,2316.7197657600045,53326.01204712 2025-12-06,22:43:20.000,340,11061644,11485,0,1765060999,13043.827206189999,7.2344512499985285,53325.956150160004 2025-12-06,22:43:21.000,340,11061781,11525,0,1765061000,13043.746370469999,7.1851073400030145,53325.91422744 2025-12-06,22:43:22.000,340,11061693,11405,0,1765061001,13043.746370469999,1854.804375120002,53325.96313728 2025-12-06,22:43:23.000,340,11061676,11325,0,1765061002,13043.658798439988,7.142812559999584,53325.858330480005 2025-12-06,22:43:24.000,340,11061638,11445,0,1765061003,13043.476918070002,7.1851073400030145,53325.88627896 2025-12-06,22:43:25.000,340,11061688,11685,0,1765061004,13043.321982939997,7.1287143000008655,53325.91422744 2025-12-06,22:43:26.000,340,11061718,11525,0,1765061005,13043.07273947,7.1851073400030145,53325.85134336001 2025-12-06,22:43:27.000,340,11061755,11645,0,1765061006,13042.836968619995,469.22033319000184,53325.83038200001 2025-12-06,22:43:28.000,340,11061667,11565,0,1765061007,13042.601197769989,1393.04406534,53325.7255752 2025-12-06,22:43:29.000,340,11061576,11845,0,1765061008,13042.298063820002,1855.1004385800043,53325.73256232001 2025-12-06,22:43:30.000,340,11061658,11685,0,1765061009,13042.048820349992,7.636251659998379,53325.69762672 2025-12-06,22:43:31.000,340,11061745,11245,0,1765061010,13041.77263164,469.67852664000384,53325.62775552 2025-12-06,22:43:32.000,340,11061633,11685,0,1765061011,13041.456025069994,1393.5868483500017,53325.60679416 2025-12-06,22:43:33.000,340,11061743,11805,0,1765061012,13041.226990529998,8.066248590002942,53325.453077520004 2025-12-06,22:43:34.000,340,11061632,11565,0,1765061013,13041.085528019998,8.13673989000381,53325.37621920001 2025-12-06,22:43:35.000,340,11061708,11565,0,1765061014,13040.964274439997,470.18606400000135,53325.37621920001 2025-12-06,22:43:36.000,340,11061645,11765,0,1765061015,13040.896911340002,1394.0943857099992,53325.32032224 2025-12-06,22:43:37.000,340,11061787,11485,0,1765061016,13040.849757169992,8.54558943000302,53325.24346392 2025-12-06,22:43:38.000,340,11061660,11285,0,1765061017,13040.917120270002,470.4539309399988,53325.2015412 2025-12-06,22:43:39.000,340,11061714,11445,0,1765061018,13040.971010749992,470.510323980001,53325.08276016001 2025-12-06,22:43:40.000,340,11061752,11485,0,1765061019,13041.024901229997,1856.3128889400032,53325.14564424 2025-12-06,22:43:41.000,340,11061730,11325,0,1765061020,13041.051846469993,932.4962059200043,53325.05481168 2025-12-06,22:43:42.000,340,11061686,11605,0,1765061021,13041.112473259993,470.5737661500025,53325.0268632 2025-12-06,22:43:43.000,340,11061714,11525,0,1765061022,13041.233726839993,470.6090117999993,53324.970966240006 2025-12-06,22:43:44.000,340,11061633,11245,0,1765061023,13041.314562559994,470.5878644100012,53324.98494048 2025-12-06,22:43:45.000,340,11061676,11485,0,1765061024,13041.361716729989,470.5455696299978,53324.99192760001 2025-12-06,22:43:46.000,340,11061765,11565,0,1765061025,13041.381925659989,470.49622572000226,53324.970966240006 2025-12-06,22:43:47.000,340,11061475,11405,0,1765061026,13041.334771489994,8.53854030000366,53324.852185200005 2025-12-06,22:43:48.000,340,11061618,11565,0,1765061027,13041.395398279994,470.28475181999966,53324.91506928001 2025-12-06,22:43:49.000,340,11061725,11325,0,1765061028,13041.294353629994,8.235427710002114,53324.733404160004 2025-12-06,22:43:50.000,340,11061669,11485,0,1765061029,13041.361716729989,931.8899807400012,53324.81026248 2025-12-06,22:43:51.000,340,11061638,11725,0,1765061030,13041.280881009989,931.7701455300048,53324.754365520006 2025-12-06,22:43:52.000,340,11061641,11325,0,1765061031,13041.226990529998,469.69262490000256,53324.733404160004 2025-12-06,22:43:53.000,340,11061718,11445,0,1765061032,13041.173100049993,931.4388364199986,53324.66353296 2025-12-06,22:43:54.000,340,11061580,11645,0,1765061033,13041.132682189993,7.622153399999661,53324.635584480005 2025-12-06,22:43:55.000,340,11061677,11325,0,1765061034,13041.092264329993,7.565760360004788,53324.635584480005 2025-12-06,22:43:56.000,340,11061765,11565,0,1765061035,13041.132682189993,931.2978538200041,53324.66353296 2025-12-06,22:43:57.000,340,11061699,11405,0,1765061036,13041.112473259993,7.488219930004561,53324.60064888 2025-12-06,22:43:58.000,340,11061675,11405,0,1765061037,13041.112473259993,7.6010060100015835,53324.586674640006 2025-12-06,22:43:59.000,340,11061738,11325,0,1765061038,13041.105736949998,1393.3824235799984,53324.55173904 2025-12-06,22:44:00.000,340,11061731,11405,0,1765061039,13041.125945879998,469.61508447000233,53324.5028292 2025-12-06,22:44:01.000,340,11061736,11605,0,1765061040,13041.240463149988,469.79131272000086,53324.5028292 2025-12-06,22:44:02.000,340,11061742,11525,0,1765061041,13041.260672079989,469.8970496699985,53324.5028292 2025-12-06,22:44:03.000,340,11061626,11605,0,1765061042,13041.334771489994,1393.8547152899991,53324.40500952 2025-12-06,22:44:04.000,340,11061764,11325,0,1765061043,13041.408870899999,470.179014870002,53324.37007392001 2025-12-06,22:44:05.000,340,11061725,11525,0,1765061044,13041.496442929994,470.2988500799984,53324.467893600005 2025-12-06,22:44:06.000,340,11061685,11405,0,1765061045,13041.6109602,932.2635846300036,53324.40500952 2025-12-06,22:44:07.000,340,11061681,11365,0,1765061046,13041.779367949996,8.503294649999589,53324.418983760006 2025-12-06,22:44:08.000,340,11061723,11605,0,1765061047,13041.947775699991,932.3411250600038,53324.39103528001 2025-12-06,22:44:09.000,340,11061740,11325,0,1765061048,13042.055556660001,470.5244222399997,53324.40500952 2025-12-06,22:44:10.000,340,11061640,11525,0,1765061049,13042.203755479997,8.686572030004754,53324.39103528001 2025-12-06,22:44:11.000,340,11061626,11485,0,1765061050,13042.378899539988,8.644277250001323,53324.33513832 2025-12-06,22:44:12.000,340,11061577,11445,0,1765061051,13042.513625739994,8.601982469997893,53324.40500952 2025-12-06,22:44:13.000,340,11061715,11365,0,1765061052,13042.540570979989,8.559687690001738,53324.34212544001 2025-12-06,22:44:14.000,340,11061692,11525,0,1765061053,13042.64161562999,8.53854030000366,53324.398022400004 2025-12-06,22:44:15.000,340,11061633,11685,0,1765061054,13042.675297179994,470.4257344200014,53324.53077768 2025-12-06,22:44:16.000,340,11061636,11245,0,1765061055,13042.74266027999,8.341164659999777,53324.432958 2025-12-06,22:44:17.000,340,11061641,11405,0,1765061056,13042.68203348999,932.052110730001,53324.467893600005 2025-12-06,22:44:18.000,340,11061693,11405,0,1765061057,13042.6887698,8.073297720002302,53324.52379056 2025-12-06,22:44:19.000,340,11061731,11565,0,1765061058,13042.6887698,469.9181970600039,53324.516803440005 2025-12-06,22:44:20.000,340,11061631,11445,0,1765061059,13042.675297179994,469.8336075000043,53324.55173904 2025-12-06,22:44:21.000,340,11061679,11405,0,1765061060,13042.6887698,7.847725560000981,53324.50981632001 2025-12-06,22:44:22.000,340,11061608,11405,0,1765061061,13042.70224241999,469.69262490000256,53324.586674640006 2025-12-06,22:44:23.000,340,11061739,11445,0,1765061062,13042.70897873,931.5375242400041,53324.53077768 2025-12-06,22:44:24.000,340,11061623,11685,0,1765061063,13042.715715039994,469.6855757700032,53324.60064888 2025-12-06,22:44:25.000,340,11061743,11685,0,1765061064,13042.80328706999,469.69262490000256,53324.60763600001 2025-12-06,22:44:26.000,340,11061671,11605,0,1765061065,13042.81002338,1855.4810915999988,53324.60763600001 2025-12-06,22:44:27.000,340,11061752,11565,0,1765061066,13042.86391385999,1393.6996344299987,53324.60064888 2025-12-06,22:44:28.000,340,11061796,11405,0,1765061067,13042.91106803,8.08739598000102,53324.53077768 2025-12-06,22:44:29.000,340,11061626,11925,0,1765061068,13042.99190375,8.214280320004036,53324.50981632001 2025-12-06,22:44:30.000,340,11061688,11485,0,1765061069,13043.03232161,932.1860442000034,53324.59366176 2025-12-06,22:44:31.000,340,11061714,11365,0,1765061070,13043.099684709996,1394.3058596100018,53324.67052008 2025-12-06,22:44:32.000,340,11061682,11685,0,1765061071,13043.220938289996,470.6724539700008,53324.614623120004 2025-12-06,22:44:33.000,340,11061727,11485,0,1765061072,13043.261356149997,932.7006306900003,53324.55872616001 2025-12-06,22:44:34.000,340,11061712,11645,0,1765061073,13043.348928179992,9.046077660001174,53324.60064888 2025-12-06,22:44:35.000,340,11061680,11445,0,1765061074,13043.510599619993,9.222305909999704,53324.65654584001 2025-12-06,22:44:36.000,340,11061673,11645,0,1765061075,13043.598171649988,471.15179481000087,53324.684494320005 2025-12-06,22:44:37.000,340,11061748,11685,0,1765061076,13043.705952609998,933.2293154400031,53324.62161024 2025-12-06,22:44:38.000,340,11061644,11485,0,1765061077,13043.800260949989,471.3562195800041,53324.6425716 2025-12-06,22:44:39.000,340,11061738,11445,0,1765061078,13043.800260949989,933.3702980400049,53324.74737840001 2025-12-06,22:44:40.000,340,11061662,11605,0,1765061079,13043.934987149994,471.39851436000026,53324.70545568001 2025-12-06,22:44:41.000,340,11061704,11525,0,1765061080,13044.015822869995,471.4408091400037,53324.62161024 2025-12-06,22:44:42.000,340,11061677,11925,0,1765061081,13044.02255917999,9.511320240002533,53324.754365520006 2025-12-06,22:44:43.000,340,11061619,11565,0,1765061082,13044.08318596999,9.553615019998688,53324.782314000004 2025-12-06,22:44:44.000,340,11061772,11565,0,1765061083,13044.00235024999,471.412612619999,53324.684494320005 2025-12-06,22:44:45.000,340,11061732,11485,0,1765061084,13044.06971335,9.490172850004456,53324.89410792001 2025-12-06,22:44:46.000,340,11061812,11445,0,1765061085,13044.036031799995,933.3843963000036,53324.85917232 2025-12-06,22:44:47.000,340,11061682,11365,0,1765061086,13044.04950442,9.497221980003815,53324.87314656001 2025-12-06,22:44:48.000,340,11061754,11445,0,1765061087,13044.036031799995,9.560664149998047,53324.89410792001 2025-12-06,22:44:49.000,340,11061711,11685,0,1765061088,13044.00908656,9.617057190000196,53324.94301776001 2025-12-06,22:44:50.000,340,11061671,11325,0,1765061089,13044.015822869995,9.666401100002986,53324.96397912001 2025-12-06,22:44:51.000,340,11061693,11485,0,1765061090,13044.015822869995,9.722794139997859,53324.956992 2025-12-06,22:44:52.000,340,11061710,11405,0,1765061091,13043.98887763,471.7862165100014,53324.950004880004 2025-12-06,22:44:53.000,340,11061741,11485,0,1765061092,13044.04950442,471.870806070001,53324.99192760001 2025-12-06,22:44:54.000,340,11061637,11525,0,1765061093,13044.036031799995,471.997690410004,53324.98494048 2025-12-06,22:44:55.000,340,11061762,11445,0,1765061094,13044.08318596999,1857.8989431900045,53324.950004880004 2025-12-06,22:44:56.000,340,11061726,11685,0,1765061095,13044.08318596999,472.1950660500006,53324.99192760001 2025-12-06,22:44:57.000,340,11061733,11445,0,1765061096,13044.137076449995,472.30080299999827,53324.956992 2025-12-06,22:44:58.000,340,11061669,11605,0,1765061097,13044.258330029996,934.2514392900048,53325.01288896001 2025-12-06,22:44:59.000,340,11061699,11325,0,1765061098,13044.23138479,10.406559750001179,53325.07577304 2025-12-06,22:45:00.000,340,11061678,11325,0,1765061099,13044.285275269991,10.526394960004836,53325.06179880001 2025-12-06,22:45:01.000,340,11061608,11445,0,1765061100,13044.318956819996,10.589837129999069,53324.99192760001 2025-12-06,22:45:02.000,340,11061676,11325,0,1765061101,13044.399792539996,472.6744068900007,53325.14564424 2025-12-06,22:45:03.000,340,11061715,11325,0,1765061102,13044.440210399996,934.6038957900018,53325.13167000001 2025-12-06,22:45:04.000,340,11061647,12005,0,1765061103,13044.426737779992,472.75899645000027,53325.117695760004 2025-12-06,22:45:05.000,340,11061765,11445,0,1765061104,13044.440210399996,472.8365368800005,53325.20852832001 2025-12-06,22:45:06.000,340,11061727,11605,0,1765061105,13044.440210399996,10.928195370004687,53325.10372152 2025-12-06,22:45:07.000,340,11061672,11565,0,1765061106,13044.433474090001,934.7801240400004,53325.14564424 2025-12-06,22:45:08.000,340,11061752,11525,0,1765061107,13044.406528849991,1396.864693800002,53325.21551544 2025-12-06,22:45:09.000,340,11061771,11485,0,1765061108,13044.31222051,934.9634014199983,53325.138657120006 2025-12-06,22:45:10.000,340,11061750,11445,0,1765061109,13044.318956819996,11.153767529998731,53325.19455408 2025-12-06,22:45:11.000,340,11061707,11485,0,1765061110,13044.24485740999,11.21016057000088,53325.2015412 2025-12-06,22:45:12.000,340,11061753,11485,0,1765061111,13044.15054907,1397.0973150900027,53325.2015412 2025-12-06,22:45:13.000,340,11061690,11645,0,1765061112,13044.036031799995,935.2524157500011,53325.13167000001 2025-12-06,22:45:14.000,340,11061607,11365,0,1765061113,13043.914778219994,11.49212577000435,53325.21551544 2025-12-06,22:45:15.000,340,11061778,11245,0,1765061114,13043.867624049999,11.61901011000009,53325.22250256 2025-12-06,22:45:16.000,340,11061749,11445,0,1765061115,13043.732897849994,11.745894450003107,53325.138657120006 2025-12-06,22:45:17.000,340,11061762,11365,0,1765061116,13043.638589509988,473.8304642100047,53325.0967344 2025-12-06,22:45:18.000,340,11061714,11245,0,1765061117,13043.571226409993,473.92210290000367,53325.14564424 2025-12-06,22:45:19.000,340,11061623,11525,0,1765061118,13043.604907959998,12.091301820000808,53325.13167000001 2025-12-06,22:45:20.000,340,11061676,11485,0,1765061119,13043.571226409993,12.063105300003372,53325.17359272 2025-12-06,22:45:21.000,340,11061653,11485,0,1765061120,13043.604907959998,12.041957909998018,53325.13167000001 2025-12-06,22:45:22.000,340,11061647,11805,0,1765061121,13043.746370469999,1397.788129829998,53325.15263136 2025-12-06,22:45:23.000,340,11061703,11405,0,1765061122,13043.867624049999,11.90097531000356,53325.14564424 2025-12-06,22:45:24.000,340,11061638,11325,0,1765061123,13044.00235024999,935.6612652900003,53325.236476800004 2025-12-06,22:45:25.000,340,11061638,11365,0,1765061124,13044.15054907,473.5062042299978,53325.24346392 2025-12-06,22:45:26.000,340,11061719,11085,0,1765061125,13044.372847300001,1397.012725530003,53325.2015412 2025-12-06,22:45:27.000,340,11061698,11525,0,1765061126,13044.433474090001,11.125571010001295,53325.14564424 2025-12-06,22:45:28.000,340,11061765,11325,0,1765061127,13044.527782429992,472.8012912300037,53325.22948968001 2025-12-06,22:45:29.000,340,11061674,11405,0,1765061128,13044.574936600002,934.5968466600025,53325.285386640004 2025-12-06,22:45:30.000,340,11061638,11525,0,1765061129,13044.709662799993,472.49817864000215,53325.31333512 2025-12-06,22:45:31.000,340,11061702,11405,0,1765061130,13044.763553279998,10.484100180001406,53325.32032224 2025-12-06,22:45:32.000,340,11061711,11765,0,1765061131,13044.763553279998,10.406559750001179,53325.355257840005 2025-12-06,22:45:33.000,340,11061698,11925,0,1765061132,13044.851125309993,934.2514392900048,53325.33429648 2025-12-06,22:45:34.000,340,11061683,11325,0,1765061133,13044.884806859998,10.406559750001179,53325.43910328 2025-12-06,22:45:35.000,340,11061677,11485,0,1765061134,13044.931961029994,934.2725866800029,53325.36224496 2025-12-06,22:45:36.000,340,11061663,11445,0,1765061135,13045.006060439999,472.38539255999785,53325.453077520004 2025-12-06,22:45:37.000,340,11061671,11325,0,1765061136,13045.073423539994,10.58278799999971,53325.4111548 2025-12-06,22:45:38.000,340,11061673,11605,0,1765061137,13045.134050329994,10.674426689998654,53325.39718056001 2025-12-06,22:45:39.000,340,11061737,11765,0,1765061138,13045.275512839995,1396.5615812100004,53325.43211616 2025-12-06,22:45:40.000,340,11061692,11445,0,1765061139,13045.396766419995,10.885900590001256,53325.481026 2025-12-06,22:45:41.000,340,11061667,11485,0,1765061140,13045.51128369,472.9211264400001,53325.481026 2025-12-06,22:45:42.000,340,11061680,11525,0,1765061141,13045.55170155,934.9352049000008,53325.51596160001 2025-12-06,22:45:43.000,340,11061740,11445,0,1765061142,13045.652746200001,473.21718990000227,53325.53692296 2025-12-06,22:45:44.000,340,11061726,11525,0,1765061143,13045.747054539992,1397.2241994299984,53325.51596160001 2025-12-06,22:45:45.000,340,11061596,11485,0,1765061144,13045.834626570002,473.5062042299978,53325.474038880006 2025-12-06,22:45:46.000,340,11061662,11525,0,1765061145,13045.888517049993,935.5978231199988,53325.522948720005 2025-12-06,22:45:47.000,340,11061674,11525,0,1765061146,13045.915462290002,1397.745835050002,53325.64871688 2025-12-06,22:45:48.000,340,11061707,11525,0,1765061147,13045.989561699993,473.9855450699979,53325.592819920006 2025-12-06,22:45:49.000,340,11061676,11405,0,1765061148,13046.029979559993,474.1124294100009,53325.67666536 2025-12-06,22:45:50.000,340,11061614,11525,0,1765061149,13046.083870039998,12.246382680001261,53325.71160096001 2025-12-06,22:45:51.000,340,11061699,11565,0,1765061150,13046.178178379989,936.1688026499978,53325.70461384 2025-12-06,22:45:52.000,340,11061664,11405,0,1765061151,13046.238805169989,474.2181663599986,53325.760510800006 2025-12-06,22:45:53.000,340,11061706,11565,0,1765061152,13046.33984981999,12.168842250001035,53325.858330480005 2025-12-06,22:45:54.000,340,11061743,11605,0,1765061153,13046.46110339999,12.119498339998245,53325.84435624 2025-12-06,22:45:55.000,340,11061685,11565,0,1765061154,13046.494784949995,12.07720356000209,53325.809420640006 2025-12-06,22:45:56.000,340,11061600,11445,0,1765061155,13046.64972008,473.9009555099983,53325.84435624 2025-12-06,22:45:57.000,340,11061686,11325,0,1765061156,13046.703610559991,473.8304642100047,53325.94217592 2025-12-06,22:45:58.000,340,11061606,11525,0,1765061157,13046.791182590001,11.816385750003974,53326.01903424001 2025-12-06,22:45:59.000,340,11061629,11565,0,1765061158,13046.851809380001,473.67538335000427,53326.0399956 2025-12-06,22:46:00.000,340,11061684,11845,0,1765061159,13046.885490929992,11.640157499998168,53326.01903424001 2025-12-06,22:46:01.000,340,11061596,11485,0,1765061160,13046.912436170001,473.46390945000167,53326.15877664 2025-12-06,22:46:02.000,340,11061611,11725,0,1765061161,13046.878754619996,473.3088285900012,53326.01204712 2025-12-06,22:46:03.000,340,11061644,11605,0,1765061162,13046.912436170001,473.25243554999906,53326.15178952 2025-12-06,22:46:04.000,340,11061712,11445,0,1765061163,13046.824864139991,935.1748753200009,53326.13781528001 2025-12-06,22:46:05.000,340,11061633,11325,0,1765061164,13046.77097366,473.15374773000076,53326.22166072 2025-12-06,22:46:06.000,340,11061687,11845,0,1765061165,13046.66992901,11.196062310002162,53326.15877664 2025-12-06,22:46:07.000,340,11061658,11925,0,1765061166,13046.58235697999,473.17489511999884,53326.13082816 2025-12-06,22:46:08.000,340,11061644,11445,0,1765061167,13046.50825757,473.30177946000185,53326.17275088 2025-12-06,22:46:09.000,340,11061599,11445,0,1765061168,13046.434158159995,11.569666200004576,53326.23563496001 2025-12-06,22:46:10.000,340,11061613,11525,0,1765061169,13046.3263772,473.61194118000276,53326.27057056 2025-12-06,22:46:11.000,340,11061676,11525,0,1765061170,13046.265750409999,11.971466610004427,53326.13781528001 2025-12-06,22:46:12.000,340,11061692,11525,0,1765061171,13046.205123619999,12.197038769998471,53326.17275088 2025-12-06,22:46:13.000,340,11061657,11405,0,1765061172,13046.191650999994,474.3309524400029,53326.242622080004 2025-12-06,22:46:14.000,340,11061619,11245,0,1765061173,13046.151233139994,936.46486611,53326.13781528001 2025-12-06,22:46:15.000,340,11061750,11525,0,1765061174,13046.25901409999,12.824411339999642,53326.21467360001 2025-12-06,22:46:16.000,340,11061619,11525,0,1765061175,13046.198387309989,12.930148290004581,53326.22864784 2025-12-06,22:46:17.000,340,11061662,11565,0,1765061176,13046.272486719994,1398.8736958500012,53326.27057056 2025-12-06,22:46:18.000,340,11061659,11245,0,1765061177,13046.3263772,13.162769579997985,53326.291531920004 2025-12-06,22:46:19.000,340,11061744,11405,0,1765061178,13046.40721292,13.183916970003338,53326.25659632001 2025-12-06,22:46:20.000,340,11061651,11445,0,1765061179,13046.48804864,13.092278280004393,53326.263583440006 2025-12-06,22:46:21.000,340,11061750,11245,0,1765061180,13046.514993879995,936.9160104300026,53326.312493280006 2025-12-06,22:46:22.000,340,11061657,11445,0,1765061181,13046.54867543,474.8878337100032,53326.29851904 2025-12-06,22:46:23.000,340,11061662,11565,0,1765061182,13046.56888436,474.8173424100023,53326.32646752 2025-12-06,22:46:24.000,340,11061713,11605,0,1765061183,13046.64972008,12.71867439000198,53326.35441600001 2025-12-06,22:46:25.000,340,11061614,11445,0,1765061184,13046.66992901,936.4155222000045,53326.33345464001 2025-12-06,22:46:26.000,340,11061577,11445,0,1765061185,13046.696874249996,936.3238835099983,53326.3194804 2025-12-06,22:46:27.000,340,11061599,11525,0,1765061186,13046.703610559991,474.22521548999794,53326.32646752 2025-12-06,22:46:28.000,340,11061649,11405,0,1765061187,13046.737292109996,936.0489674400014,53326.33345464001 2025-12-06,22:46:29.000,340,11061592,11445,0,1765061188,13046.69013794,12.105400079999526,53326.291531920004 2025-12-06,22:46:30.000,340,11061646,11285,0,1765061189,13046.66319269999,473.9502994200011,53326.39633872 2025-12-06,22:46:31.000,340,11061683,12005,0,1765061190,13046.58235697999,473.97849593999854,53326.37537736 2025-12-06,22:46:32.000,340,11061668,11405,0,1765061191,13046.48131232999,12.056056170004013,53326.39633872 2025-12-06,22:46:33.000,340,11061682,11405,0,1765061192,13046.46110339999,935.8727391900029,53326.32646752 2025-12-06,22:46:34.000,340,11061613,11525,0,1765061193,13046.333113509994,474.0771837600041,53326.38236448001 2025-12-06,22:46:35.000,340,11061640,11445,0,1765061194,13046.205123619999,12.218186160003825,53326.431274320006 2025-12-06,22:46:36.000,340,11061665,11445,0,1765061195,13046.137760519989,12.323923110001488,53326.42428720001 2025-12-06,22:46:37.000,340,11061569,11405,0,1765061196,13046.016506939988,474.45078764999926,53326.410312960004 2025-12-06,22:46:38.000,340,11061659,11405,0,1765061197,13045.875044430002,936.4084730699979,53326.34044176 2025-12-06,22:46:39.000,340,11061705,11445,0,1765061198,13045.740318229997,474.591770250001,53326.38236448001 2025-12-06,22:46:40.000,340,11061633,11645,0,1765061199,13045.619064649996,936.5776521900043,53326.35441600001 2025-12-06,22:46:41.000,340,11061711,11605,0,1765061200,13045.605592029991,474.6904580699993,53326.242622080004 2025-12-06,22:46:42.000,340,11061706,11725,0,1765061201,13045.524756309991,474.6693106800012,53326.312493280006 2025-12-06,22:46:43.000,340,11061698,11725,0,1765061202,13045.48433844999,474.6199667699984,53326.263583440006 2025-12-06,22:46:44.000,340,11061556,11325,0,1765061203,13045.44392058999,474.5283280799995,53326.28454480001 2025-12-06,22:46:45.000,340,11061604,11405,0,1765061204,13045.47086583,474.4084928700031,53326.27057056 2025-12-06,22:46:46.000,340,11061662,11565,0,1765061205,13045.477602139996,12.387365280002996,53326.30550616001 2025-12-06,22:46:47.000,340,11061669,11405,0,1765061206,13045.4506569,474.133576799999,53326.263583440006 2025-12-06,22:46:48.000,340,11061667,11485,0,1765061207,13045.46412951999,12.119498339998245,53326.30550616001 2025-12-06,22:46:49.000,340,11061620,11445,0,1765061208,13045.457393209996,935.802247890002,53326.33345464001 2025-12-06,22:46:50.000,340,11061674,11445,0,1765061209,13045.4506569,11.774090970000543,53326.23563496001 2025-12-06,22:46:51.000,340,11061662,11565,0,1765061210,13045.39003011,935.6401179000022,53326.29851904 2025-12-06,22:46:52.000,340,11061640,11525,0,1765061211,13045.44392058999,11.717697929998394,53326.2496092 2025-12-06,22:46:53.000,340,11061641,11725,0,1765061212,13045.43044797,11.738845320003747,53326.22166072 2025-12-06,22:46:54.000,340,11061650,11485,0,1765061213,13045.39003011,473.69653074000234,53326.193712240005 2025-12-06,22:46:55.000,340,11061649,11325,0,1765061214,13045.41023904,11.809336620004615,53326.193712240005 2025-12-06,22:46:56.000,340,11061626,11645,0,1765061215,13045.376557489995,473.8375133400041,53326.17275088 2025-12-06,22:46:57.000,340,11061667,11365,0,1765061216,13045.39003011,473.97849593999854,53326.179738 2025-12-06,22:46:58.000,340,11061639,11485,0,1765061217,13045.416975349995,12.105400079999526,53326.16576376001 2025-12-06,22:46:59.000,340,11061661,11485,0,1765061218,13045.416975349995,474.22521548999794,53326.18672512001 2025-12-06,22:47:00.000,340,11061689,11565,0,1765061219,13045.41023904,474.33800157000223,53326.13082816 2025-12-06,22:47:01.000,340,11061687,11325,0,1765061220,13045.41023904,474.45078764999926,53326.095892560006 2025-12-06,22:47:02.000,340,11061723,11445,0,1765061221,13045.437184279996,936.4930626300047,53326.08890544001 2025-12-06,22:47:03.000,340,11061595,11565,0,1765061222,13045.416975349995,474.6058685099997,53326.10287968 2025-12-06,22:47:04.000,340,11061632,11485,0,1765061223,13045.416975349995,474.71160546000465,53326.10287968 2025-12-06,22:47:05.000,340,11061704,11485,0,1765061224,13045.39003011,12.83850959999836,53326.026021360005 2025-12-06,22:47:06.000,340,11061731,11485,0,1765061225,13045.457393209996,12.965393940001377,53326.08191832 2025-12-06,22:47:07.000,340,11061649,11325,0,1765061226,13045.44392058999,12.930148290004581,53326.08191832 2025-12-06,22:47:08.000,340,11061683,11685,0,1765061227,13045.44392058999,12.916050029998587,53326.13781528001 2025-12-06,22:47:09.000,340,11061723,11325,0,1765061228,13045.477602139996,474.76094937000016,53326.13781528001 2025-12-06,22:47:10.000,340,11061724,11365,0,1765061229,13045.48433844999,474.7327528500027,53326.123841040004 2025-12-06,22:47:11.000,340,11061732,11765,0,1765061230,13045.53149262,12.704576130003261,53326.13082816 2025-12-06,22:47:12.000,340,11061681,11565,0,1765061231,13045.605592029991,474.5706228600029,53326.08191832 2025-12-06,22:47:13.000,340,11061607,11685,0,1765061232,13045.612328340001,474.41554200000246,53326.179738 2025-12-06,22:47:14.000,340,11061636,11405,0,1765061233,13045.672955130001,474.2957067899988,53326.16576376001 2025-12-06,22:47:15.000,340,11061639,11325,0,1765061234,13045.753790850002,474.2463628800033,53326.17275088 2025-12-06,22:47:16.000,340,11061699,11525,0,1765061235,13045.800945019997,936.0137217900046,53326.22166072 2025-12-06,22:47:17.000,340,11061728,11485,0,1765061236,13045.807681329992,474.133576799999,53326.16576376001 2025-12-06,22:47:18.000,340,11061680,11285,0,1765061237,13045.800945019997,936.0348691800027,53326.18672512001 2025-12-06,22:47:19.000,340,11061680,11365,0,1765061238,13045.787472399992,12.211137030004465,53326.17275088 2025-12-06,22:47:20.000,340,11061702,11685,0,1765061239,13045.686427749992,936.1265078700017,53326.20768648 2025-12-06,22:47:21.000,340,11061617,11525,0,1765061240,13045.632537270001,12.401463540001714,53326.15178952 2025-12-06,22:47:22.000,340,11061663,11685,0,1765061241,13045.565174169991,936.352080030003,53326.13781528001 2025-12-06,22:47:23.000,340,11061663,11525,0,1765061242,13045.477602139996,12.66933047999919,53326.144802400006 2025-12-06,22:47:24.000,340,11061732,11565,0,1765061243,13045.39003011,1398.6269763000018,53326.05396984 2025-12-06,22:47:25.000,340,11061641,11525,0,1765061244,13045.32940332,474.8878337100032,53326.08890544001 2025-12-06,22:47:26.000,340,11061731,12005,0,1765061245,13045.30245807999,475.00766891999956,53326.00506 2025-12-06,22:47:27.000,340,11061681,11805,0,1765061246,13045.336139629995,13.176867840003979,53326.05396984 2025-12-06,22:47:28.000,340,11061558,11405,0,1765061247,13045.336139629995,13.205064360001415,53326.00506 2025-12-06,22:47:29.000,340,11061644,11565,0,1765061248,13045.38329379999,475.17684803999873,53326.026021360005 2025-12-06,22:47:30.000,340,11061619,11805,0,1765061249,13045.40350272999,475.15570065000065,53326.04698272001 2025-12-06,22:47:31.000,340,11061623,11685,0,1765061250,13045.51128369,475.1134058700045,53326.13082816 2025-12-06,22:47:32.000,340,11061678,11485,0,1765061251,13045.504547379991,13.021786980003526,53325.977111520006 2025-12-06,22:47:33.000,340,11061711,11525,0,1765061252,13045.625800959991,1398.7468115099982,53326.06794408001 2025-12-06,22:47:34.000,340,11061641,11485,0,1765061253,13045.672955130001,1398.5917306499978,53326.13781528001 2025-12-06,22:47:35.000,340,11061644,11525,0,1765061254,13045.659482509996,12.619986570003675,53326.095892560006 2025-12-06,22:47:36.000,340,11061658,11845,0,1765061255,13045.646009889992,474.4719350400046,53326.1098668 2025-12-06,22:47:37.000,340,11061546,11685,0,1765061256,13045.672955130001,12.394414410002355,53326.01204712 2025-12-06,22:47:38.000,340,11061701,11325,0,1765061257,13045.585383099991,474.2745594000007,53326.08890544001 2025-12-06,22:47:39.000,340,11061556,11445,0,1765061258,13045.524756309991,12.30982485000277,53326.06794408001 2025-12-06,22:47:40.000,340,11061598,11525,0,1765061259,13045.504547379991,474.23226462000457,53326.08890544001 2025-12-06,22:47:41.000,340,11061564,11525,0,1765061260,13045.43044797,1860.0207313200008,53326.08890544001 2025-12-06,22:47:42.000,340,11061590,11565,0,1765061261,13045.32940332,936.2533922100047,53326.1098668 2025-12-06,22:47:43.000,340,11061689,11645,0,1765061262,13045.24183128999,12.493102230000659,53326.08890544001 2025-12-06,22:47:44.000,340,11061629,11445,0,1765061263,13045.18794081,936.4437187200019,53326.06794408001 2025-12-06,22:47:45.000,340,11061691,11525,0,1765061264,13045.08015984999,12.697527000003902,53325.99807288001 2025-12-06,22:47:46.000,340,11061721,11605,0,1765061265,13044.985851509999,474.7398019800021,53325.98409864 2025-12-06,22:47:47.000,340,11061493,11405,0,1765061266,13044.931961029994,474.82439154000167,53325.87230472 2025-12-06,22:47:48.000,340,11061730,11565,0,1765061267,13044.884806859998,12.979492200000095,53325.94916304001 2025-12-06,22:47:49.000,340,11061528,11485,0,1765061268,13044.884806859998,474.92307936,53325.928201680006 2025-12-06,22:47:50.000,340,11061638,11845,0,1765061269,13044.797234829988,13.099327410003752,53325.84435624 2025-12-06,22:47:51.000,340,11061573,11485,0,1765061270,13044.750080659993,475.049963700003,53325.83038200001 2025-12-06,22:47:52.000,340,11061711,11165,0,1765061271,13044.797234829988,475.02881630999764,53325.89326608 2025-12-06,22:47:53.000,340,11061762,11565,0,1765061272,13044.756816970003,474.95832501000405,53325.85134336001 2025-12-06,22:47:54.000,340,11061542,11525,0,1765061273,13044.743344349998,1398.6763202100046,53325.91422744 2025-12-06,22:47:55.000,340,11061635,11525,0,1765061274,13044.669244939992,474.7539002400008,53325.928201680006 2025-12-06,22:47:56.000,340,11061588,11485,0,1765061275,13044.736608040002,12.655232220000471,53325.80243352001 2025-12-06,22:47:57.000,340,11061676,11565,0,1765061276,13044.736608040002,12.605888309997681,53325.85134336001 2025-12-06,22:47:58.000,340,11061654,11805,0,1765061277,13044.777025900003,474.3591489600003,53325.87929184001 2025-12-06,22:47:59.000,340,11061644,11325,0,1765061278,13044.736608040002,936.1829009100038,53325.83038200001 2025-12-06,22:48:00.000,340,11061715,11565,0,1765061279,13044.756816970003,474.12652766999963,53325.907240320004 2025-12-06,22:48:01.000,340,11061705,11605,0,1765061280,13044.736608040002,12.133596600004239,53325.84435624 2025-12-06,22:48:02.000,340,11061683,11485,0,1765061281,13044.736608040002,473.97849593999854,53325.81640776 2025-12-06,22:48:03.000,340,11061693,11325,0,1765061282,13044.736608040002,473.92210290000367,53325.809420640006 2025-12-06,22:48:04.000,340,11061593,11485,0,1765061283,13044.669244939992,935.7881496300033,53325.81640776 2025-12-06,22:48:05.000,340,11061591,11445,0,1765061284,13044.588409219992,473.79521856000065,53325.84435624 2025-12-06,22:48:06.000,340,11061703,11925,0,1765061285,13044.541255049997,11.985564870003145,53325.77448504 2025-12-06,22:48:07.000,340,11061671,11605,0,1765061286,13044.473891950001,11.971466610004427,53325.739549440004 2025-12-06,22:48:08.000,340,11061554,11445,0,1765061287,13044.393056230001,12.03490877999866,53325.80243352001 2025-12-06,22:48:09.000,340,11061583,11565,0,1765061288,13044.305484199991,12.147694860002957,53325.788459280004 2025-12-06,22:48:10.000,340,11061631,11525,0,1765061289,13044.23138479,474.2745594000007,53325.71160096001 2025-12-06,22:48:11.000,340,11061602,11325,0,1765061290,13044.157285379995,1398.3591093600044,53325.66967824 2025-12-06,22:48:12.000,340,11061677,11325,0,1765061291,13044.08992228,12.591790049998963,53325.71160096001 2025-12-06,22:48:13.000,340,11061653,11325,0,1765061292,13044.036031799995,12.725723520001338,53325.641729760006 2025-12-06,22:48:14.000,340,11061657,11445,0,1765061293,13044.02255917999,936.6551926200045,53325.58583280001 2025-12-06,22:48:15.000,340,11061671,11605,0,1765061294,13044.00908656,12.789165690002847,53325.58583280001 2025-12-06,22:48:16.000,340,11061590,11605,0,1765061295,13044.06297703999,474.6270158999978,53325.59980704 2025-12-06,22:48:17.000,340,11061716,11525,0,1765061296,13044.15054907,474.56357373000355,53325.5508972 2025-12-06,22:48:18.000,340,11061597,11405,0,1765061297,13044.170758,474.3309524400029,53325.62775552 2025-12-06,22:48:19.000,340,11061656,11605,0,1765061298,13044.27180265,936.1547043899991,53325.655704 2025-12-06,22:48:20.000,340,11061573,11685,0,1765061299,13044.305484199991,473.97849593999854,53325.522948720005 2025-12-06,22:48:21.000,340,11061595,11645,0,1765061300,13044.372847300001,473.7247272599998,53325.571858560004 2025-12-06,22:48:22.000,340,11061693,11605,0,1765061301,13044.406528849991,11.548518809999223,53325.62775552 2025-12-06,22:48:23.000,340,11061562,11325,0,1765061302,13044.399792539996,11.407536210004764,53325.60679416 2025-12-06,22:48:24.000,340,11061701,11525,0,1765061303,13044.440210399996,11.280651870001748,53325.571858560004 2025-12-06,22:48:25.000,340,11061748,11325,0,1765061304,13044.406528849991,935.0550401100045,53325.5508972 2025-12-06,22:48:26.000,340,11061650,11725,0,1765061305,13044.379583609996,11.069177969999146,53325.53692296 2025-12-06,22:48:27.000,340,11061553,11605,0,1765061306,13044.460419329997,1396.8012516300005,53325.57884568 2025-12-06,22:48:28.000,340,11061602,11765,0,1765061307,13044.446946709992,1396.8717429300013,53325.60679416 2025-12-06,22:48:29.000,340,11061728,11645,0,1765061308,13044.453683020001,935.0761875000026,53325.61378128001 2025-12-06,22:48:30.000,340,11061560,11525,0,1765061309,13044.453683020001,473.2594846799984,53325.56487144001 2025-12-06,22:48:31.000,340,11061677,11645,0,1765061310,13044.480628259997,11.428683600002842,53325.5508972 2025-12-06,22:48:32.000,340,11061656,11405,0,1765061311,13044.534518740002,473.42866380000487,53325.61378128001 2025-12-06,22:48:33.000,340,11061684,11685,0,1765061312,13044.588409219992,1397.4074768100036,53325.56487144001 2025-12-06,22:48:34.000,340,11061790,11325,0,1765061313,13044.689453869993,473.6824324800036,53325.5508972 2025-12-06,22:48:35.000,340,11061700,11365,0,1765061314,13044.770289589993,11.816385750003974,53325.592819920006 2025-12-06,22:48:36.000,340,11061651,11445,0,1765061315,13044.884806859998,11.781140099999902,53325.50198736 2025-12-06,22:48:37.000,340,11061713,11405,0,1765061316,13045.019533059989,11.85163140000077,53325.5508972 2025-12-06,22:48:38.000,340,11061515,11565,0,1765061317,13045.08015984999,473.7388255199985,53325.59980704 2025-12-06,22:48:39.000,340,11061738,11165,0,1765061318,13045.26204021999,11.661304890003521,53325.60679416 2025-12-06,22:48:40.000,340,11061775,11405,0,1765061319,13045.30919439,473.5907937900047,53325.56487144001 2025-12-06,22:48:41.000,340,11061720,11405,0,1765061320,13045.38329379999,11.499174900003709,53325.620768400004 2025-12-06,22:48:42.000,340,11061583,11645,0,1765061321,13045.49107476,11.400487079998129,53325.59980704 2025-12-06,22:48:43.000,340,11061619,11565,0,1765061322,13045.585383099991,935.0761875000026,53325.655704 2025-12-06,22:48:44.000,340,11061618,11405,0,1765061323,13045.652746200001,473.1255512100033,53325.66269112001 2025-12-06,22:48:45.000,340,11061615,11485,0,1765061324,13045.747054539992,11.104423620003217,53325.78147216001 2025-12-06,22:48:46.000,340,11061754,11525,0,1765061325,13045.747054539992,10.998686669998278,53325.81640776 2025-12-06,22:48:47.000,340,11061575,11485,0,1765061326,13045.794208710002,472.86473339999793,53325.78147216001 2025-12-06,22:48:48.000,340,11061571,11365,0,1765061327,13045.814417640002,10.935244500004046,53325.83038200001 2025-12-06,22:48:49.000,340,11061701,11445,0,1765061328,13045.854835500002,11.012784930004273,53325.8653176 2025-12-06,22:48:50.000,340,11061664,11405,0,1765061329,13045.821153949997,1396.773055110003,53325.84435624 2025-12-06,22:48:51.000,340,11061721,11445,0,1765061330,13045.854835500002,1396.88584119,53325.88627896 2025-12-06,22:48:52.000,340,11061721,11725,0,1765061331,13045.827890259992,11.167865790004726,53325.87929184001 2025-12-06,22:48:53.000,340,11061599,11645,0,1765061332,13045.780736089997,935.0832366300019,53325.87929184001 2025-12-06,22:48:54.000,340,11061663,11325,0,1765061333,13045.821153949997,1397.0268237900018,53325.88627896 2025-12-06,22:48:55.000,340,11061666,11805,0,1765061334,13045.841362879997,473.32292684999993,53325.94217592 2025-12-06,22:48:56.000,340,11061705,11405,0,1765061335,13045.834626570002,935.2947105300045,53325.85134336001 2025-12-06,22:48:57.000,340,11061704,11725,0,1765061336,13045.955880150002,11.407536210004764,53325.94217592 2025-12-06,22:48:58.000,340,11061640,11405,0,1765061337,13045.935671220002,473.38636902000144,53325.92121456001 2025-12-06,22:48:59.000,340,11061570,11445,0,1765061338,13046.036715869988,473.3934181500008,53325.928201680006 2025-12-06,22:49:00.000,340,11061696,11445,0,1765061339,13046.191650999994,473.4780077100004,53325.8653176 2025-12-06,22:49:01.000,340,11061686,11525,0,1765061340,13046.25901409999,11.590813590002654,53325.96313728 2025-12-06,22:49:02.000,340,11061709,11485,0,1765061341,13046.306168269999,11.710648799999035,53325.96313728 2025-12-06,22:49:03.000,340,11061661,11565,0,1765061342,13046.40721292,473.689481610003,53325.92121456001 2025-12-06,22:49:04.000,340,11061671,11325,0,1765061343,13046.454367089995,1397.6964911399991,53325.99807288001 2025-12-06,22:49:05.000,340,11061660,11445,0,1765061344,13046.48131232999,473.8868572499996,53325.99807288001 2025-12-06,22:49:06.000,340,11061630,11365,0,1765061345,13046.5284665,474.0489872399994,53326.0399956 2025-12-06,22:49:07.000,340,11061653,11525,0,1765061346,13046.555411739995,12.20408789999783,53326.05396984 2025-12-06,22:49:08.000,340,11061668,11405,0,1765061347,13046.60930222,474.20406809999986,53326.01204712 2025-12-06,22:49:09.000,340,11061584,11485,0,1765061348,13046.66319269999,474.0842328900035,53326.13781528001 2025-12-06,22:49:10.000,340,11061602,11325,0,1765061349,13046.784446279991,12.197038769998471,53326.08191832 2025-12-06,22:49:11.000,340,11061669,11405,0,1765061350,13046.757501039996,473.9502994200011,53326.16576376001 2025-12-06,22:49:12.000,340,11061697,11525,0,1765061351,13046.851809380001,935.7458548499999,53326.16576376001 2025-12-06,22:49:13.000,340,11061695,11525,0,1765061352,13046.851809380001,473.5555481400006,53326.2496092 2025-12-06,22:49:14.000,340,11061599,11245,0,1765061353,13046.872018310001,11.379339690000052,53326.22166072 2025-12-06,22:49:15.000,340,11061722,11485,0,1765061354,13046.946117719992,11.062128839999787,53326.23563496001 2025-12-06,22:49:16.000,340,11061648,11365,0,1765061355,13046.932645100002,10.907047979999334,53326.27057056 2025-12-06,22:49:17.000,340,11061594,11525,0,1765061356,13046.966326649992,472.5757190700024,53326.30550616001 2025-12-06,22:49:18.000,340,11061590,11245,0,1765061357,13046.966326649992,934.2302918999994,53326.27755768 2025-12-06,22:49:19.000,340,11061713,11325,0,1765061358,13046.892227240001,934.0963584300043,53326.22864784 2025-12-06,22:49:20.000,340,11061740,11605,0,1765061359,13046.932645100002,10.406559750001179,53326.34742888 2025-12-06,22:49:21.000,340,11061711,11165,0,1765061360,13046.932645100002,934.2161936400007,53326.27755768 2025-12-06,22:49:22.000,340,11061697,11445,0,1765061361,13046.932645100002,10.484100180001406,53326.39633872 2025-12-06,22:49:23.000,340,11061640,11405,0,1765061362,13046.892227240001,472.58276820000174,53326.431274320006 2025-12-06,22:49:24.000,340,11061701,11325,0,1765061363,13046.824864139991,934.7096327399995,53326.34742888 2025-12-06,22:49:25.000,340,11061718,11485,0,1765061364,13046.824864139991,472.899979050002,53326.44524856 2025-12-06,22:49:26.000,340,11061635,11525,0,1765061365,13046.791182590001,473.1255512100033,53326.45223568001 2025-12-06,22:49:27.000,340,11061657,11325,0,1765061366,13046.757501039996,935.1678261900015,53326.410312960004 2025-12-06,22:49:28.000,340,11061745,11525,0,1765061367,13046.831600450001,473.3793198900021,53326.42428720001 2025-12-06,22:49:29.000,340,11061710,11645,0,1765061368,13046.797918899996,473.3793198900021,53326.46620992 2025-12-06,22:49:30.000,340,11061655,11485,0,1765061369,13046.845073069991,473.4780077100004,53326.39633872 2025-12-06,22:49:31.000,340,11061612,11485,0,1765061370,13046.858545689996,11.527371420001145,53326.431274320006 2025-12-06,22:49:32.000,340,11061710,11645,0,1765061371,13046.878754619996,11.421634470003482,53326.37537736 2025-12-06,22:49:33.000,340,11061703,11565,0,1765061372,13046.979799269997,935.0973348900006,53326.43826144 2025-12-06,22:49:34.000,340,11061682,11725,0,1765061373,13047.000008199997,473.0339125200044,53326.46620992 2025-12-06,22:49:35.000,340,11061659,11525,0,1765061374,13047.101052849997,934.8294679500032,53326.50114552001 2025-12-06,22:49:36.000,340,11061609,11445,0,1765061375,13047.074107610002,1396.5756794699992,53326.55005536001 2025-12-06,22:49:37.000,340,11061624,11445,0,1765061376,13047.020217129997,10.568689740000991,53326.58499096 2025-12-06,22:49:38.000,340,11061695,11365,0,1765061377,13046.966326649992,934.314881459999,53326.54306824 2025-12-06,22:49:39.000,340,11061605,11605,0,1765061378,13046.932645100002,1396.1245351500038,53326.529094000005 2025-12-06,22:49:40.000,340,11061615,11605,0,1765061379,13046.898963549997,472.1950660500006,53326.5640296 2025-12-06,22:49:41.000,340,11061594,11405,0,1765061380,13046.791182590001,472.20211517999996,53326.57101672001 2025-12-06,22:49:42.000,340,11061725,11325,0,1765061381,13046.71034687,934.1175058200024,53326.5640296 2025-12-06,22:49:43.000,340,11061695,11645,0,1765061382,13046.60256590999,472.2655573500015,53326.61992656001 2025-12-06,22:49:44.000,340,11061679,11365,0,1765061383,13046.575620669995,472.25145909000275,53326.57101672001 2025-12-06,22:49:45.000,340,11061766,11365,0,1765061384,13046.514993879995,472.4206382100019,53326.59197808001 2025-12-06,22:49:46.000,340,11061648,11405,0,1765061385,13046.413949229995,934.4135692800046,53326.51511976 2025-12-06,22:49:47.000,340,11061707,11525,0,1765061386,13046.40047660999,934.5122571000029,53326.57101672001 2025-12-06,22:49:48.000,340,11061605,11565,0,1765061387,13046.36005874999,472.68145602000004,53326.578003840004 2025-12-06,22:49:49.000,340,11061634,11485,0,1765061388,13046.306168269999,1396.6179742500026,53326.52210688001 2025-12-06,22:49:50.000,340,11061651,11605,0,1765061389,13046.184914689999,934.773074910001,53326.47319704001 2025-12-06,22:49:51.000,340,11061630,11805,0,1765061390,13046.285959339999,934.8012714299985,53326.54306824 2025-12-06,22:49:52.000,340,11061757,11485,0,1765061391,13046.238805169989,1396.8364972800046,53326.54306824 2025-12-06,22:49:53.000,340,11061555,11565,0,1765061392,13046.225332549999,473.0480107800031,53326.47319704001 2025-12-06,22:49:54.000,340,11061621,11325,0,1765061393,13046.178178379989,1858.8576248700047,53326.4941584 2025-12-06,22:49:55.000,340,11061593,11445,0,1765061394,13046.191650999994,11.21720970000024,53326.459222800004 2025-12-06,22:49:56.000,340,11061580,11525,0,1765061395,13046.117551589989,473.1819442499982,53326.45223568001 2025-12-06,22:49:57.000,340,11061662,11485,0,1765061396,13046.056924799988,473.17489511999884,53326.44524856 2025-12-06,22:49:58.000,340,11061637,11725,0,1765061397,13046.043452179998,11.238357089998317,53326.43826144 2025-12-06,22:49:59.000,340,11061675,11485,0,1765061398,13046.050188489993,11.16081665999809,53326.46620992 2025-12-06,22:50:00.000,340,11061738,11565,0,1765061399,13046.009770629993,473.00571599999967,53326.459222800004 2025-12-06,22:50:01.000,340,11061685,11605,0,1765061400,13046.009770629993,472.9211264400001,53326.459222800004 2025-12-06,22:50:02.000,340,11061661,11805,0,1765061401,13046.003034319998,472.773094709999,53326.459222800004 2025-12-06,22:50:03.000,340,11061704,11405,0,1765061402,13045.989561699993,10.674426689998654,53326.4941584 2025-12-06,22:50:04.000,340,11061706,11485,0,1765061403,13045.895253360002,934.3924218899992,53326.44524856 2025-12-06,22:50:05.000,340,11061644,11525,0,1765061404,13045.908725979993,934.2232427700001,53326.43826144 2025-12-06,22:50:06.000,340,11061610,11525,0,1765061405,13045.834626570002,10.307871930002875,53326.45223568001 2025-12-06,22:50:07.000,340,11061634,11605,0,1765061406,13045.827890259992,472.13867300999846,53326.41730008 2025-12-06,22:50:08.000,340,11061734,11365,0,1765061407,13045.787472399992,10.145741940003063,53326.34742888 2025-12-06,22:50:09.000,340,11061663,11845,0,1765061408,13045.794208710002,10.159840200001781,53326.3893516 2025-12-06,22:50:10.000,340,11061701,11445,0,1765061409,13045.787472399992,10.202134979997936,53326.431274320006 2025-12-06,22:50:11.000,340,11061705,11645,0,1765061410,13045.706636679992,1396.0822403700004,53326.34044176 2025-12-06,22:50:12.000,340,11061757,11805,0,1765061411,13045.699900369997,472.3642451699998,53326.410312960004 2025-12-06,22:50:13.000,340,11061652,11845,0,1765061412,13045.612328340001,472.49817864000215,53326.30550616001 2025-12-06,22:50:14.000,340,11061704,11445,0,1765061413,13045.652746200001,10.75901624999824,53326.33345464001 2025-12-06,22:50:15.000,340,11061707,11485,0,1765061414,13045.646009889992,472.9352246999988,53326.3194804 2025-12-06,22:50:16.000,340,11061785,11605,0,1765061415,13045.672955130001,11.203111440001521,53326.35441600001 2025-12-06,22:50:17.000,340,11061746,11645,0,1765061416,13045.706636679992,11.329995780004538,53326.34742888 2025-12-06,22:50:18.000,340,11061665,11525,0,1765061417,13045.733581920002,1397.196002910001,53326.30550616001 2025-12-06,22:50:19.000,340,11061666,11325,0,1765061418,13045.726845609992,473.4427620600036,53326.34044176 2025-12-06,22:50:20.000,340,11061700,11605,0,1765061419,13045.740318229997,1859.2523761499979,53326.3194804 2025-12-06,22:50:21.000,340,11061627,11605,0,1765061420,13045.807681329992,935.4779879100024,53326.34044176 2025-12-06,22:50:22.000,340,11061691,11845,0,1765061421,13045.814417640002,473.54849901000125,53326.361403120005 2025-12-06,22:50:23.000,340,11061578,11805,0,1765061422,13045.861571809997,473.4780077100004,53326.25659632001 2025-12-06,22:50:24.000,340,11061709,11605,0,1765061423,13045.854835500002,473.44981119000295,53326.29851904 2025-12-06,22:50:25.000,340,11061632,11605,0,1765061424,13045.841362879997,473.4075164099995,53326.29851904 2025-12-06,22:50:26.000,340,11061624,11605,0,1765061425,13045.821153949997,11.322946649997903,53326.44524856 2025-12-06,22:50:27.000,340,11061699,11485,0,1765061426,13045.780736089997,473.09030555999925,53326.39633872 2025-12-06,22:50:28.000,340,11061695,11565,0,1765061427,13045.794208710002,473.0480107800031,53326.3194804 2025-12-06,22:50:29.000,340,11061740,11365,0,1765061428,13045.726845609992,472.9493229600048,53326.34044176 2025-12-06,22:50:30.000,340,11061730,11445,0,1765061429,13045.713372990002,10.878851460001897,53326.29851904 2025-12-06,22:50:31.000,340,11061749,11565,0,1765061430,13045.639273579996,472.78014383999835,53326.23563496001 2025-12-06,22:50:32.000,340,11061773,11525,0,1765061431,13045.632537270001,472.7519473200009,53326.25659632001 2025-12-06,22:50:33.000,340,11061750,11565,0,1765061432,13045.592119410001,934.6391414399986,53326.27755768 2025-12-06,22:50:34.000,340,11061577,11325,0,1765061433,13045.571910480001,10.822458419999748,53326.28454480001 2025-12-06,22:50:35.000,340,11061711,11445,0,1765061434,13045.538228929996,934.6884853500014,53326.291531920004 2025-12-06,22:50:36.000,340,11061711,11485,0,1765061435,13045.538228929996,472.8153894900024,53326.25659632001 2025-12-06,22:50:37.000,340,11061628,11605,0,1765061436,13045.612328340001,472.87178253000457,53326.263583440006 2025-12-06,22:50:38.000,340,11061645,11325,0,1765061437,13045.726845609992,11.03393232000235,53326.25659632001 2025-12-06,22:50:39.000,340,11061718,11405,0,1765061438,13045.733581920002,11.012784930004273,53326.33345464001 2025-12-06,22:50:40.000,340,11061705,11285,0,1765061439,13045.821153949997,10.98458840999956,53326.2496092 2025-12-06,22:50:41.000,340,11061693,11445,0,1765061440,13045.854835500002,11.012784930004273,53326.27057056 2025-12-06,22:50:42.000,340,11061721,11485,0,1765061441,13045.888517049993,472.86473339999793,53326.28454480001 2025-12-06,22:50:43.000,340,11061675,11445,0,1765061442,13046.023243249998,472.82948775000114,53326.2496092 2025-12-06,22:50:44.000,340,11061642,11645,0,1765061443,13046.043452179998,472.7660455799996,53326.3194804 2025-12-06,22:50:45.000,340,11061700,11445,0,1765061444,13046.131024209993,10.822458419999748,53326.34742888 2025-12-06,22:50:46.000,340,11061625,11485,0,1765061445,13046.110815279993,10.780163640003593,53326.34044176 2025-12-06,22:50:47.000,340,11061763,11365,0,1765061446,13046.137760519989,1396.498139039999,53326.35441600001 2025-12-06,22:50:48.000,340,11061608,11485,0,1765061447,13046.225332549999,934.5756992700044,53326.48717128 2025-12-06,22:50:49.000,340,11061726,11445,0,1765061448,13046.225332549999,10.794261900002311,53326.410312960004 2025-12-06,22:50:50.000,340,11061695,12085,0,1765061449,13046.292695649994,472.73079993000283,53326.36839024 2025-12-06,22:50:51.000,340,11061716,11325,0,1765061450,13046.25901409999,934.7660257800017,53326.39633872 2025-12-06,22:50:52.000,340,11061736,11485,0,1765061451,13046.312904579994,1858.6320527100033,53326.51511976 2025-12-06,22:50:53.000,340,11061711,11485,0,1765061452,13046.38026767999,934.885860989998,53326.480184160006 2025-12-06,22:50:54.000,340,11061686,11485,0,1765061453,13046.31964088999,935.0620892400038,53326.480184160006 2025-12-06,22:50:55.000,340,11061691,11525,0,1765061454,13046.353322439994,935.1960227099989,53326.46620992 2025-12-06,22:50:56.000,340,11061700,11525,0,1765061455,13046.333113509994,11.463929249999637,53326.44524856 2025-12-06,22:50:57.000,340,11061669,11525,0,1765061456,13046.36005874999,473.3934181500008,53326.51511976 2025-12-06,22:50:58.000,340,11061643,11565,0,1765061457,13046.33984981999,473.470958580001,53326.4941584 2025-12-06,22:50:59.000,340,11061697,11325,0,1765061458,13046.306168269999,935.4991353000005,53326.598965200006 2025-12-06,22:51:00.000,340,11061708,11445,0,1765061459,13046.31964088999,473.54849901000125,53326.459222800004 2025-12-06,22:51:01.000,340,11061717,11485,0,1765061460,13046.306168269999,11.654255760004162,53326.480184160006 2025-12-06,22:51:02.000,340,11061741,11605,0,1765061461,13046.36679506,935.5061844299998,53326.4941584 2025-12-06,22:51:03.000,340,11061679,11405,0,1765061462,13046.46110339999,473.5414498800019,53326.55704248 2025-12-06,22:51:04.000,340,11061652,11485,0,1765061463,13046.514993879995,935.435693129999,53326.578003840004 2025-12-06,22:51:05.000,340,11061717,11405,0,1765061464,13046.575620669995,473.44981119000295,53326.55704248 2025-12-06,22:51:06.000,340,11061701,11565,0,1765061465,13046.66992901,935.2524157500011,53326.647875040006 2025-12-06,22:51:07.000,340,11061719,11445,0,1765061466,13046.723819489991,935.1184822799987,53326.696784880005 2025-12-06,22:51:08.000,340,11061661,11405,0,1765061467,13046.64298376999,11.252455350004311,53326.68281064 2025-12-06,22:51:09.000,340,11061777,11405,0,1765061468,13046.68340162999,473.07620730000053,53326.75966896001 2025-12-06,22:51:10.000,340,11061769,11605,0,1765061469,13046.64298376999,473.02686338999774,53326.65486216 2025-12-06,22:51:11.000,340,11061709,11565,0,1765061470,13046.636247459996,11.083276229997864,53326.75966896001 2025-12-06,22:51:12.000,340,11061719,11725,0,1765061471,13046.54867543,11.069177969999146,53326.75966896001 2025-12-06,22:51:13.000,340,11061639,11365,0,1765061472,13046.56888436,11.153767529998731,53326.745694720004 2025-12-06,22:51:14.000,340,11061718,11405,0,1765061473,13046.555411739995,11.118521880001936,53326.766656080006 2025-12-06,22:51:15.000,340,11061655,11485,0,1765061474,13046.58909329,473.02686338999774,53326.78761744001 2025-12-06,22:51:16.000,340,11061791,11725,0,1765061475,13046.575620669995,11.146718399999372,53326.85748864001 2025-12-06,22:51:17.000,340,11061647,11605,0,1765061476,13046.44763078,11.252455350004311,53326.78063032 2025-12-06,22:51:18.000,340,11061583,11685,0,1765061477,13046.46110339999,11.174914920004085,53326.82255304 2025-12-06,22:51:19.000,340,11061653,11365,0,1765061478,13046.36679506,473.231288160001,53326.78063032 2025-12-06,22:51:20.000,340,11061737,11485,0,1765061479,13046.333113509994,11.38638881999941,53326.80857880001 2025-12-06,22:51:21.000,340,11061592,11525,0,1765061480,13046.312904579994,473.4145655399989,53326.7736432 2025-12-06,22:51:22.000,340,11061689,11525,0,1765061481,13046.238805169989,1397.3651820300001,53326.80857880001 2025-12-06,22:51:23.000,340,11061723,11645,0,1765061482,13046.272486719994,473.7035798700017,53326.72473336 2025-12-06,22:51:24.000,340,11061629,11445,0,1765061483,13046.25901409999,473.74587464999786,53326.73870760001 2025-12-06,22:51:25.000,340,11061688,11405,0,1765061484,13046.238805169989,11.978515740003786,53326.75966896001 2025-12-06,22:51:26.000,340,11061625,11525,0,1765061485,13046.245541479999,473.94325029000174,53326.73172048 2025-12-06,22:51:27.000,340,11061687,11325,0,1765061486,13046.36679506,12.084252690001449,53326.794604560004 2025-12-06,22:51:28.000,340,11061732,11245,0,1765061487,13046.40721292,936.006672659998,53326.766656080006 2025-12-06,22:51:29.000,340,11061729,11525,0,1765061488,13046.46110339999,474.1194785400003,53326.794604560004 2025-12-06,22:51:30.000,340,11061710,11485,0,1765061489,13046.48804864,474.09128202000284,53326.78761744001 2025-12-06,22:51:31.000,340,11061809,11405,0,1765061490,13046.52173018999,474.0489872399994,53326.794604560004 2025-12-06,22:51:32.000,340,11061702,11525,0,1765061491,13046.54867543,11.943270089999714,53326.8435144 2025-12-06,22:51:33.000,340,11061742,11685,0,1765061492,13046.535202809995,473.8163659499987,53326.80159168 2025-12-06,22:51:34.000,340,11061715,11525,0,1765061493,13046.54867543,935.5907739899994,53326.80159168 2025-12-06,22:51:35.000,340,11061620,11485,0,1765061494,13046.44089446999,11.731796190004388,53326.80857880001 2025-12-06,22:51:36.000,340,11061733,11605,0,1765061495,13046.333113509994,473.5555481400006,53326.89242424 2025-12-06,22:51:37.000,340,11061751,11605,0,1765061496,13046.265750409999,473.42161466999823,53326.87146288 2025-12-06,22:51:38.000,340,11061723,11525,0,1765061497,13046.171442069994,935.3299561800013,53326.8435144 2025-12-06,22:51:39.000,340,11061716,11725,0,1765061498,13046.056924799988,473.4427620600036,53326.815565920006 2025-12-06,22:51:40.000,340,11061748,11605,0,1765061499,13045.935671220002,473.5062042299978,53326.82954016 2025-12-06,22:51:41.000,340,11061755,11525,0,1765061500,13045.841362879997,473.5414498800019,53326.87146288 2025-12-06,22:51:42.000,340,11061645,11685,0,1765061501,13045.834626570002,11.611960980000731,53326.82954016 2025-12-06,22:51:43.000,340,11061676,11365,0,1765061502,13045.787472399992,473.63308857000084,53326.766656080006 2025-12-06,22:51:44.000,340,11061679,11525,0,1765061503,13045.693164060001,473.7247272599998,53326.88543712001 2025-12-06,22:51:45.000,340,11061611,11605,0,1765061504,13045.666218819992,935.6542161600009,53326.75268184 2025-12-06,22:51:46.000,340,11061685,11845,0,1765061505,13045.646009889992,935.6965109400044,53326.7736432 2025-12-06,22:51:47.000,340,11061661,11365,0,1765061506,13045.592119410001,11.90097531000356,53326.75268184 2025-12-06,22:51:48.000,340,11061681,11525,0,1765061507,13045.605592029991,473.90800463999767,53326.72473336 2025-12-06,22:51:49.000,340,11061693,11485,0,1765061508,13045.571910480001,11.999663130001863,53326.83652728001 2025-12-06,22:51:50.000,340,11061651,11445,0,1765061509,13045.457393209996,473.84456247000344,53326.71774624001 2025-12-06,22:51:51.000,340,11061696,11485,0,1765061510,13045.40350272999,11.978515740003786,53326.71075912 2025-12-06,22:51:52.000,340,11061737,11445,0,1765061511,13045.28898546,935.8304444099995,53326.66184928 2025-12-06,22:51:53.000,340,11061679,11845,0,1765061512,13045.315930699995,935.8092970200014,53326.61293944 2025-12-06,22:51:54.000,340,11061657,11445,0,1765061513,13045.20141342999,12.056056170004013,53326.68281064 2025-12-06,22:51:55.000,340,11061669,11685,0,1765061514,13045.073423539994,935.8656900600035,53326.68979776001 2025-12-06,22:51:56.000,340,11061688,11405,0,1765061515,13045.05995091999,474.0137415900026,53326.578003840004 2025-12-06,22:51:57.000,340,11061661,11645,0,1765061516,13045.012796749994,473.95734855000046,53326.66184928 2025-12-06,22:51:58.000,340,11061742,11525,0,1765061517,13045.006060439999,12.006712260001223,53326.53608112 2025-12-06,22:51:59.000,340,11061637,11565,0,1765061518,13044.979115199989,12.0278596499993,53326.59197808001 2025-12-06,22:52:00.000,340,11061747,11485,0,1765061519,13045.086896159999,473.90800463999767,53326.51511976 2025-12-06,22:52:01.000,340,11061761,11605,0,1765061520,13045.134050329994,11.978515740003786,53326.51511976 2025-12-06,22:52:02.000,340,11061707,11565,0,1765061521,13045.22835867,473.92210290000367,53326.598965200006 2025-12-06,22:52:03.000,340,11061690,11485,0,1765061522,13045.32940332,473.9362011600024,53326.55704248 2025-12-06,22:52:04.000,340,11061679,11365,0,1765061523,13045.34961225,474.02079072000197,53326.52210688001 2025-12-06,22:52:05.000,340,11061714,11685,0,1765061524,13045.38329379999,474.04193811000005,53326.47319704001 2025-12-06,22:52:06.000,340,11061666,11605,0,1765061525,13045.44392058999,12.112449209998886,53326.45223568001 2025-12-06,22:52:07.000,340,11061665,11365,0,1765061526,13045.396766419995,12.281628329998057,53326.55704248 2025-12-06,22:52:08.000,340,11061730,11685,0,1765061527,13045.36982118,12.232284420002543,53326.50114552001 2025-12-06,22:52:09.000,340,11061610,11365,0,1765061528,13045.315930699995,474.25341201000265,53326.410312960004 2025-12-06,22:52:10.000,340,11061606,11645,0,1765061529,13045.26877653,474.2816085300001,53326.459222800004 2025-12-06,22:52:11.000,340,11061826,11445,0,1765061530,13045.18794081,474.1476750599977,53326.4941584 2025-12-06,22:52:12.000,340,11061690,11605,0,1765061531,13045.10036877999,12.225235290003184,53326.48717128 2025-12-06,22:52:13.000,340,11061694,11605,0,1765061532,13045.066687229999,473.99259420000453,53326.45223568001 2025-12-06,22:52:14.000,340,11061662,11445,0,1765061533,13044.958906269989,12.013761390000582,53326.42428720001 2025-12-06,22:52:15.000,340,11061696,11525,0,1765061534,13044.891543169993,11.837533140002051,53326.45223568001 2025-12-06,22:52:16.000,340,11061751,11485,0,1765061535,13044.898279479989,1397.4850172400038,53326.45223568001 2025-12-06,22:52:17.000,340,11061688,11685,0,1765061536,13044.777025900003,473.4780077100004,53326.410312960004 2025-12-06,22:52:18.000,340,11061716,11245,0,1765061537,13044.709662799993,11.421634470003482,53326.3893516 2025-12-06,22:52:19.000,340,11061747,11565,0,1765061538,13044.682717559997,11.294750130000466,53326.431274320006 2025-12-06,22:52:20.000,340,11061665,11445,0,1765061539,13044.655772320002,11.231307959998958,53326.3194804 2025-12-06,22:52:21.000,340,11061668,11605,0,1765061540,13044.608618149992,1397.0620694399986,53326.37537736 2025-12-06,22:52:22.000,340,11061671,11565,0,1765061541,13044.655772320002,11.231307959998958,53326.29851904 2025-12-06,22:52:23.000,340,11061704,11365,0,1765061542,13044.736608040002,473.1678459899995,53326.291531920004 2025-12-06,22:52:24.000,340,11061690,11285,0,1765061543,13044.750080659993,11.351143170002615,53326.35441600001 2025-12-06,22:52:25.000,340,11061615,11485,0,1765061544,13044.797234829988,11.470978379998996,53326.242622080004 2025-12-06,22:52:26.000,340,11061666,11565,0,1765061545,13044.938697339989,473.38636902000144,53326.20768648 2025-12-06,22:52:27.000,340,11061745,11325,0,1765061546,13044.972378889994,935.4215948700003,53326.27755768 2025-12-06,22:52:28.000,340,11061788,11485,0,1765061547,13045.026269369999,473.6612850899983,53326.32646752 2025-12-06,22:52:29.000,340,11061735,11405,0,1765061548,13045.08015984999,935.6401179000022,53326.21467360001 2025-12-06,22:52:30.000,340,11061626,11325,0,1765061549,13045.019533059989,473.7881694300013,53326.263583440006 2025-12-06,22:52:31.000,340,11061687,11605,0,1765061550,13044.985851509999,11.90097531000356,53326.29851904 2025-12-06,22:52:32.000,340,11061621,11405,0,1765061551,13044.911752099993,11.922122700001637,53326.20069936 2025-12-06,22:52:33.000,340,11061670,11405,0,1765061552,13044.864597929998,11.886877050004841,53326.193712240005 2025-12-06,22:52:34.000,340,11061744,11565,0,1765061553,13044.777025900003,12.013761390000582,53326.18672512001 2025-12-06,22:52:35.000,340,11061744,11525,0,1765061554,13044.696190180002,473.9009555099983,53326.20069936 2025-12-06,22:52:36.000,340,11061684,11445,0,1765061555,13044.595145530002,935.9502796200031,53326.18672512001 2025-12-06,22:52:37.000,340,11061733,11325,0,1765061556,13044.521046119997,1859.879748719999,53326.11685392001 2025-12-06,22:52:38.000,340,11061758,11485,0,1765061557,13044.514309810002,12.189989639999112,53326.15877664 2025-12-06,22:52:39.000,340,11061824,11325,0,1765061558,13044.460419329997,936.0278200500034,53326.08890544001 2025-12-06,22:52:40.000,340,11061642,11485,0,1765061559,13044.534518740002,12.246382680001261,53326.1098668 2025-12-06,22:52:41.000,340,11061564,11405,0,1765061560,13044.547991359992,474.1758715800024,53326.08191832 2025-12-06,22:52:42.000,340,11061647,11565,0,1765061561,13044.615354460002,474.10538028000155,53325.99108576 2025-12-06,22:52:43.000,340,11061678,11405,0,1765061562,13044.669244939992,1397.9291124299998,53326.13082816 2025-12-06,22:52:44.000,340,11061654,11605,0,1765061563,13044.723135419998,473.95734855000046,53326.06095696 2025-12-06,22:52:45.000,340,11061711,11445,0,1765061564,13044.770289589993,935.8233952800001,53326.11685392001 2025-12-06,22:52:46.000,340,11061641,11565,0,1765061565,13044.810707449993,935.6401179000022,53326.04698272001 2025-12-06,22:52:47.000,340,11061823,11445,0,1765061566,13044.837652689988,935.5343809500046,53326.05396984 2025-12-06,22:52:48.000,340,11061659,11445,0,1765061567,13044.905015789998,11.513273160002427,53326.01204712 2025-12-06,22:52:49.000,340,11061817,11485,0,1765061568,13044.945433649998,935.2947105300045,53326.074931200004 2025-12-06,22:52:50.000,340,11061705,11685,0,1765061569,13044.918488409989,11.322946649997903,53325.99807288001 2025-12-06,22:52:51.000,340,11061663,11485,0,1765061570,13044.918488409989,473.2242390300016,53326.00506 2025-12-06,22:52:52.000,340,11061646,11565,0,1765061571,13044.905015789998,473.1114529500046,53326.04698272001 2025-12-06,22:52:53.000,340,11061714,11285,0,1765061572,13044.878070549988,11.252455350004311,53326.06794408001 2025-12-06,22:52:54.000,340,11061700,11525,0,1765061573,13044.837652689988,935.0832366300019,53326.03300848 2025-12-06,22:52:55.000,340,11061651,11325,0,1765061574,13044.770289589993,935.0550401100045,53326.0399956 2025-12-06,22:52:56.000,340,11061705,11725,0,1765061575,13044.797234829988,935.0902857600013,53325.99807288001 2025-12-06,22:52:57.000,340,11061667,11645,0,1765061576,13044.790498519993,473.1607968600001,53326.03300848 2025-12-06,22:52:58.000,340,11061672,11405,0,1765061577,13044.770289589993,1397.0550203099992,53326.03300848 2025-12-06,22:52:59.000,340,11061690,11325,0,1765061578,13044.830916379993,473.30177946000185,53326.06095696 2025-12-06,22:53:00.000,340,11061795,11525,0,1765061579,13044.918488409989,473.20309164000355,53326.03300848 2025-12-06,22:53:01.000,340,11061694,11445,0,1765061580,13044.945433649998,11.351143170002615,53326.01204712 2025-12-06,22:53:02.000,340,11061656,11685,0,1765061581,13045.03974198999,473.30177946000185,53326.026021360005 2025-12-06,22:53:03.000,340,11061718,11885,0,1765061582,13045.12731402,935.1748753200009,53326.06794408001 2025-12-06,22:53:04.000,340,11061743,11365,0,1765061583,13045.24183128999,11.273602740002389,53326.08191832 2025-12-06,22:53:05.000,340,11061657,11405,0,1765061584,13045.416975349995,473.1678459899995,53326.06794408001 2025-12-06,22:53:06.000,340,11061762,11565,0,1765061585,13045.565174169991,11.16081665999809,53326.06095696 2025-12-06,22:53:07.000,340,11061695,11885,0,1765061586,13045.679691439997,11.083276229997864,53326.15877664 2025-12-06,22:53:08.000,340,11061773,11525,0,1765061587,13045.794208710002,11.012784930004273,53326.095892560006 2025-12-06,22:53:09.000,340,11061660,11445,0,1765061588,13045.928934909993,472.90702818000136,53326.20069936 2025-12-06,22:53:10.000,340,11061760,11325,0,1765061589,13046.003034319998,472.899979050002,53326.095892560006 2025-12-06,22:53:11.000,340,11061617,11405,0,1765061590,13046.104078969998,934.6673379600034,53326.22166072 2025-12-06,22:53:12.000,340,11061686,11325,0,1765061591,13046.184914689999,472.73079993000283,53326.291531920004 2025-12-06,22:53:13.000,340,11061748,11485,0,1765061592,13046.184914689999,472.7237508000035,53326.22864784 2025-12-06,22:53:14.000,340,11061715,11165,0,1765061593,13046.25901409999,10.744917989999522,53326.21467360001 2025-12-06,22:53:15.000,340,11061746,11565,0,1765061594,13046.272486719994,10.737868860000162,53326.27057056 2025-12-06,22:53:16.000,340,11061728,11365,0,1765061595,13046.218596239989,472.6532595000026,53326.291531920004 2025-12-06,22:53:17.000,340,11061803,11365,0,1765061596,13046.232068859994,10.773114510004234,53326.29851904 2025-12-06,22:53:18.000,340,11061767,11405,0,1765061597,13046.218596239989,934.6179940500006,53326.28454480001 2025-12-06,22:53:19.000,340,11061644,11485,0,1765061598,13046.178178379989,934.6391414399986,53326.30550616001 2025-12-06,22:53:20.000,340,11061714,11525,0,1765061599,13046.225332549999,472.7660455799996,53326.34742888 2025-12-06,22:53:21.000,340,11061768,11405,0,1765061600,13046.211859929994,10.822458419999748,53326.34044176 2025-12-06,22:53:22.000,340,11061763,11605,0,1765061601,13046.205123619999,472.8012912300037,53326.41730008 2025-12-06,22:53:23.000,340,11061703,11445,0,1765061602,13046.238805169989,10.899998849999974,53326.431274320006 2025-12-06,22:53:24.000,340,11061692,11445,0,1765061603,13046.27922302999,934.7801240400004,53326.36839024 2025-12-06,22:53:25.000,340,11061619,11485,0,1765061604,13046.36679506,472.92817556999944,53326.41730008 2025-12-06,22:53:26.000,340,11061753,11325,0,1765061605,13046.413949229995,472.97047035000287,53326.42428720001 2025-12-06,22:53:27.000,340,11061568,11685,0,1765061606,13046.44763078,11.097374490003858,53326.53608112 2025-12-06,22:53:28.000,340,11061661,11485,0,1765061607,13046.48804864,472.9845686100016,53326.55005536001 2025-12-06,22:53:29.000,340,11061722,11325,0,1765061608,13046.58235697999,472.87178253000457,53326.48717128 2025-12-06,22:53:30.000,340,11061641,11605,0,1765061609,13046.71034687,472.95637209000415,53326.55005536001 2025-12-06,22:53:31.000,340,11061699,11405,0,1765061610,13046.824864139991,934.8012714299985,53326.50114552001 2025-12-06,22:53:32.000,340,11061710,11645,0,1765061611,13046.919172479997,472.8012912300037,53326.6339008 2025-12-06,22:53:33.000,340,11061764,11485,0,1765061612,13047.094316540002,1396.4346968700047,53326.58499096 2025-12-06,22:53:34.000,340,11061617,11325,0,1765061613,13047.181888569998,10.568689740000991,53326.65486216 2025-12-06,22:53:35.000,340,11061703,11405,0,1765061614,13047.323351079998,472.3642451699998,53326.71075912 2025-12-06,22:53:36.000,340,11061717,11565,0,1765061615,13047.437868349989,10.272626279998804,53326.71075912 2025-12-06,22:53:37.000,340,11061717,11525,0,1765061616,13047.57933085999,1857.8425501500024,53326.73172048 2025-12-06,22:53:38.000,340,11061711,11205,0,1765061617,13047.68711182,933.8566880100043,53326.66883640001 2025-12-06,22:53:39.000,340,11061651,11245,0,1765061618,13047.76121122999,471.9131008500044,53326.78761744001 2025-12-06,22:53:40.000,340,11061757,11525,0,1765061619,13047.86899219,471.89195345999906,53326.85748864001 2025-12-06,22:53:41.000,340,11061732,11525,0,1765061620,13047.86225587999,471.8637569400016,53326.864475760005 2025-12-06,22:53:42.000,340,11061673,11645,0,1765061621,13047.88246480999,933.8425897499983,53326.85748864001 2025-12-06,22:53:43.000,340,11061668,11485,0,1765061622,13047.855519569996,10.180987589999859,53326.85748864001 2025-12-06,22:53:44.000,340,11061658,11405,0,1765061623,13047.855519569996,472.2091643099993,53326.89941136 2025-12-06,22:53:45.000,340,11061595,11485,0,1765061624,13047.82183801999,10.554591480002273,53326.89941136 2025-12-06,22:53:46.000,340,11061696,11765,0,1765061625,13047.835310639995,934.6038957900018,53326.983256800006 2025-12-06,22:53:47.000,340,11061700,11525,0,1765061626,13047.794892779995,472.8858807900033,53326.89941136 2025-12-06,22:53:48.000,340,11061712,11405,0,1765061627,13047.80162908999,935.012745330001,53326.99024392 2025-12-06,22:53:49.000,340,11061691,11605,0,1765061628,13047.88920112,11.337044910003897,53327.0181924 2025-12-06,22:53:50.000,340,11061626,11565,0,1765061629,13047.922882669991,11.456880120000278,53327.032166640005 2025-12-06,22:53:51.000,340,11061583,11565,0,1765061630,13048.037399939996,11.541469679999864,53327.06011512 2025-12-06,22:53:52.000,340,11061672,11925,0,1765061631,13048.111499350001,11.576715330003935,53327.07408936001 2025-12-06,22:53:53.000,340,11061716,11445,0,1765061632,13048.199071379997,935.4427422599983,53327.02517952001 2025-12-06,22:53:54.000,340,11061715,11405,0,1765061633,13048.333797580002,11.534420550000505,53327.1579348 2025-12-06,22:53:55.000,340,11061688,11285,0,1765061634,13048.360742819998,473.344074239998,53327.129986320004 2025-12-06,22:53:56.000,340,11061722,11325,0,1765061635,13048.495469019988,473.1466986000014,53327.102037840006 2025-12-06,22:53:57.000,340,11061662,11405,0,1765061636,13048.535886879989,10.963441020001483,53327.12299920001 2025-12-06,22:53:58.000,340,11061728,11325,0,1765061637,13048.650404149994,934.5122571000029,53327.18588328 2025-12-06,22:53:59.000,340,11061668,11645,0,1765061638,13048.79860296999,10.491149310000765,53327.25575448 2025-12-06,22:54:00.000,340,11061617,11285,0,1765061639,13048.90638393,934.0611127800003,53327.269728720006 2025-12-06,22:54:01.000,340,11061686,11685,0,1765061640,13048.94006547999,933.8637371400036,53327.297677200004 2025-12-06,22:54:02.000,340,11061764,11485,0,1765061641,13049.02090119999,1395.4901134500033,53327.39549688 2025-12-06,22:54:03.000,340,11061648,11525,0,1765061642,13049.12868216,9.652302840004268,53327.39549688 2025-12-06,22:54:04.000,340,11061730,11445,0,1765061643,13049.196045259996,471.43376001000433,53327.43043248001 2025-12-06,22:54:05.000,340,11061665,11325,0,1765061644,13049.243199429991,933.3280032600014,53327.45838096001 2025-12-06,22:54:06.000,340,11061769,11405,0,1765061645,13049.155627399996,933.3491506499995,53327.49331656 2025-12-06,22:54:07.000,340,11061766,11245,0,1765061646,13049.16910002,9.617057190000196,53327.52825216001 2025-12-06,22:54:08.000,340,11061720,11485,0,1765061647,13049.202781569991,933.4901332500012,53327.54921352 2025-12-06,22:54:09.000,340,11061680,11365,0,1765061648,13049.12194584999,9.849678480000875,53327.50729080001 2025-12-06,22:54:10.000,340,11061691,11405,0,1765061649,13049.08152798999,471.97654301999864,53327.57017488 2025-12-06,22:54:11.000,340,11061666,11765,0,1765061650,13049.04111012999,1395.9342086399993,53327.56318776 2025-12-06,22:54:12.000,340,11061706,11485,0,1765061651,13049.04784644,472.20211517999996,53327.59113624 2025-12-06,22:54:13.000,340,11061679,11525,0,1765061652,13049.04111012999,472.28670473999955,53327.633058960004 2025-12-06,22:54:14.000,340,11061715,11685,0,1765061653,13049.095000609996,472.3430977800017,53327.67498168001 2025-12-06,22:54:15.000,340,11061757,11485,0,1765061654,13049.16910002,10.406559750001179,53327.74485288001 2025-12-06,22:54:16.000,340,11061729,11565,0,1765061655,13049.283617289992,1396.1315842800032,53327.69594304001 2025-12-06,22:54:17.000,340,11061635,11485,0,1765061656,13049.458761349997,934.110456690003,53327.74485288001 2025-12-06,22:54:18.000,340,11061709,11365,0,1765061657,13049.566542309993,10.22328237000329,53327.751840000004 2025-12-06,22:54:19.000,340,11061661,11325,0,1765061658,13049.701268509998,10.054103250004118,53327.80773696 2025-12-06,22:54:20.000,340,11061702,11805,0,1765061659,13049.889885189994,9.835580220002157,53327.81472408001 2025-12-06,22:54:21.000,340,11061641,11365,0,1765061660,13050.00440246,471.63113565000094,53327.84965968 2025-12-06,22:54:22.000,340,11061655,11765,0,1765061661,13050.24017330999,471.38441610000154,53327.89856952 2025-12-06,22:54:23.000,340,11061758,11485,0,1765061662,13050.30753641,471.2434334999998,53327.97542784 2025-12-06,22:54:24.000,340,11061706,11325,0,1765061663,13050.455735229996,9.250502430004417,53328.01735056 2025-12-06,22:54:25.000,340,11061656,11765,0,1765061664,13050.576988809997,470.9473700400049,53328.05927328001 2025-12-06,22:54:26.000,340,11061650,11445,0,1765061665,13050.678033459997,8.975586360000307,53328.10119600001 2025-12-06,22:54:27.000,340,11061708,11485,0,1765061666,13050.806023349993,8.989684619999025,53328.12914448001 2025-12-06,22:54:28.000,340,11061763,11525,0,1765061667,13050.927276929993,8.89804593000008,53328.21298992 2025-12-06,22:54:29.000,340,11061788,11565,0,1765061668,13050.967694789993,932.7781711200005,53328.28286112 2025-12-06,22:54:30.000,340,11061676,11285,0,1765061669,13051.11589360999,470.8839278700034,53328.28286112 2025-12-06,22:54:31.000,340,11061615,11485,0,1765061670,13051.17652039999,470.8486822199993,53328.23395128 2025-12-06,22:54:32.000,340,11061687,11485,0,1765061671,13051.250619809995,470.87687874000403,53328.33177096 2025-12-06,22:54:33.000,340,11061701,11405,0,1765061672,13051.270828739995,932.8768589399988,53328.41561640001 2025-12-06,22:54:34.000,340,11061734,11565,0,1765061673,13051.32471922,470.97556656000233,53328.40862928 2025-12-06,22:54:35.000,340,11061722,11765,0,1765061674,13051.40555494,471.02491046999785,53328.47850048 2025-12-06,22:54:36.000,340,11061707,12005,0,1765061675,13051.49986327999,9.17296200000419,53328.46452624001 2025-12-06,22:54:37.000,340,11061664,11565,0,1765061676,13051.573962689996,471.15179481000087,53328.45753912 2025-12-06,22:54:38.000,340,11061684,11205,0,1765061677,13051.708688890001,9.222305909999704,53328.47850048 2025-12-06,22:54:39.000,340,11061702,11445,0,1765061678,13051.742370439992,471.22228611000173,53328.60426864001 2025-12-06,22:54:40.000,340,11061723,11405,0,1765061679,13051.877096639997,471.18704045999766,53328.64619136 2025-12-06,22:54:41.000,340,11061684,11325,0,1765061680,13051.937723429997,933.1235784899982,53328.660165600006 2025-12-06,22:54:42.000,340,11061686,11325,0,1765061681,13051.971404980002,9.271649820002494,53328.73003680001 2025-12-06,22:54:43.000,340,11061778,11685,0,1765061682,13052.092658559988,471.13769655000215,53328.79292088 2025-12-06,22:54:44.000,340,11061740,11485,0,1765061683,13052.065713319993,9.18001113000355,53328.71606256 2025-12-06,22:54:45.000,340,11061727,11365,0,1765061684,13052.079185939998,471.0319596000045,53328.84183072 2025-12-06,22:54:46.000,340,11061837,11485,0,1765061685,13052.072449629988,9.046077660001174,53328.91868904001 2025-12-06,22:54:47.000,340,11061784,11605,0,1765061686,13052.058977009998,470.80638744000316,53328.89074056 2025-12-06,22:54:48.000,340,11061656,11525,0,1765061687,13052.099394869998,470.61606092999864,53328.876766320005 2025-12-06,22:54:49.000,340,11061696,11485,0,1765061688,13052.058977009998,8.601982469997893,53328.98157312 2025-12-06,22:54:50.000,340,11061586,11565,0,1765061689,13052.045504389993,470.4257344200014,53328.93266328 2025-12-06,22:54:51.000,340,11061652,11365,0,1765061690,13052.079185939998,470.31294834000437,53328.96061176 2025-12-06,22:54:52.000,340,11061666,11485,0,1765061691,13052.133076419988,470.1437692199979,53329.03048296 2025-12-06,22:54:53.000,340,11061584,11685,0,1765061692,13052.146549039993,470.0662287899977,53329.10035416 2025-12-06,22:54:54.000,340,11061644,11525,0,1765061693,13052.247593689994,8.052150330004224,53329.142276880004 2025-12-06,22:54:55.000,340,11061649,11605,0,1765061694,13052.267802619994,931.7489981399995,53329.05144432 2025-12-06,22:54:56.000,340,11061655,11325,0,1765061695,13052.261066309999,7.897069470003771,53329.03747008001 2025-12-06,22:54:57.000,340,11061586,11405,0,1765061696,13052.368847269994,7.932315120000567,53329.02349584 2025-12-06,22:54:58.000,340,11061678,11445,0,1765061697,13052.362110959999,7.9182168600018485,53329.08637992001 2025-12-06,22:54:59.000,340,11061706,11685,0,1765061698,13052.368847269994,7.897069470003771,53329.20516096001 2025-12-06,22:55:00.000,340,11061691,11445,0,1765061699,13052.39579250999,469.847705760003,53329.044457200005 2025-12-06,22:55:01.000,340,11061667,11245,0,1765061700,13052.44294668,1393.615044869999,53329.149264 2025-12-06,22:55:02.000,340,11061662,11525,0,1765061701,13052.51704608999,469.9322953200026,53329.24009656 2025-12-06,22:55:03.000,340,11061670,11445,0,1765061702,13052.550727639995,931.8406368299984,53329.2191352 2025-12-06,22:55:04.000,340,11061561,11365,0,1765061703,13052.530518709995,8.101494239999738,53329.27503216001 2025-12-06,22:55:05.000,340,11061639,11525,0,1765061704,13052.60461812,8.073297720002302,53329.22612232 2025-12-06,22:55:06.000,340,11061671,11445,0,1765061705,13052.631563359995,931.925226389998,53329.309967760004 2025-12-06,22:55:07.000,340,11061616,11405,0,1765061706,13052.671981219995,931.9040789999999,53329.282019280006 2025-12-06,22:55:08.000,340,11061714,11765,0,1765061707,13052.712399079996,470.0450813999996,53329.34490336 2025-12-06,22:55:09.000,340,11061685,11525,0,1765061708,13052.82691635,8.073297720002302,53329.3588776 2025-12-06,22:55:10.000,340,11061633,11325,0,1765061709,13052.833652659996,7.946413379999285,53329.40080032001 2025-12-06,22:55:11.000,340,11061652,11485,0,1765061710,13052.840388969991,931.7701455300048,53329.3938132 2025-12-06,22:55:12.000,340,11061652,11725,0,1765061711,13052.880806829991,1855.4881407299981,53329.40778744 2025-12-06,22:55:13.000,340,11061590,11405,0,1765061712,13052.860597899991,7.798381649998191,53329.449710160006 2025-12-06,22:55:14.000,340,11061599,11445,0,1765061713,13052.793234799996,469.6714775100045,53329.4636844 2025-12-06,22:55:15.000,340,11061634,11445,0,1765061714,13052.799971109991,7.8124799100041855,53329.477658640004 2025-12-06,22:55:16.000,340,11061595,11525,0,1765061715,13052.78649849,931.6291629300031,53329.498620000006 2025-12-06,22:55:17.000,340,11061791,11525,0,1765061716,13052.779762179991,1393.481111400004,53329.449710160006 2025-12-06,22:55:18.000,340,11061679,11685,0,1765061717,13052.76628956,7.840676430001622,53329.55451696 2025-12-06,22:55:19.000,340,11061644,11525,0,1765061718,13052.799971109991,931.6291629300031,53329.51958136001 2025-12-06,22:55:20.000,340,11061661,11605,0,1765061719,13052.813443729996,1393.5868483500017,53329.54054272001 2025-12-06,22:55:21.000,340,11061569,11325,0,1765061720,13052.860597899991,931.7489981399995,53329.51259424 2025-12-06,22:55:22.000,340,11061640,11525,0,1765061721,13052.840388969991,7.90411860000313,53329.52656848 2025-12-06,22:55:23.000,340,11061617,11605,0,1765061722,13052.887543140001,7.953462509998644,53329.56150408 2025-12-06,22:55:24.000,340,11061670,11485,0,1765061723,13052.907752070001,8.052150330004224,53329.62438816 2025-12-06,22:55:25.000,340,11061703,11405,0,1765061724,13052.867334210001,7.974609900003998,53329.645349520004 2025-12-06,22:55:26.000,340,11061725,11485,0,1765061725,13052.927961000001,469.9675409699994,53329.645349520004 2025-12-06,22:55:27.000,340,11061689,11325,0,1765061726,13052.934697309996,469.9534427100007,53329.58945256001 2025-12-06,22:55:28.000,340,11061678,11365,0,1765061727,13052.880806829991,8.122641629997815,53329.62438816 2025-12-06,22:55:29.000,340,11061679,11525,0,1765061728,13052.927961000001,8.122641629997815,53329.645349520004 2025-12-06,22:55:30.000,340,11061651,11525,0,1765061729,13052.880806829991,8.08739598000102,53329.57547832 2025-12-06,22:55:31.000,340,11061663,11325,0,1765061730,13052.901015759991,469.8970496699985,53329.56150408 2025-12-06,22:55:32.000,340,11061631,11605,0,1765061731,13052.941433619992,469.9181970600039,53329.57547832 2025-12-06,22:55:33.000,340,11061601,11685,0,1765061732,13052.961642549992,7.9675607700046385,53329.72919496 2025-12-06,22:55:34.000,340,11061586,11325,0,1765061733,13053.029005650002,7.946413379999285,53329.666310880006 2025-12-06,22:55:35.000,340,11061589,11325,0,1765061734,13053.076159819997,7.7560868700020364,53329.764130560005 2025-12-06,22:55:36.000,340,11061670,11365,0,1765061735,13053.062687199992,7.784283389999473,53329.65233664 2025-12-06,22:55:37.000,340,11061674,11365,0,1765061736,13053.143522919992,469.54459317000146,53329.70124648 2025-12-06,22:55:38.000,340,11061667,11445,0,1765061737,13053.183940779993,7.586907750002865,53329.666310880006 2025-12-06,22:55:39.000,340,11061616,11205,0,1765061738,13053.231094950002,469.34721753000485,53329.70124648 2025-12-06,22:55:40.000,340,11061688,11605,0,1765061739,13053.298458049998,469.262627969998,53329.69425936 2025-12-06,22:55:41.000,340,11061711,11565,0,1765061740,13053.338875909998,7.311991679998755,53329.79906616 2025-12-06,22:55:42.000,340,11061591,11365,0,1765061741,13053.392766389989,7.1851073400030145,53329.77810480001 2025-12-06,22:55:43.000,340,11061722,11485,0,1765061742,13053.460129489999,7.163959949997661,53329.75015632 2025-12-06,22:55:44.000,340,11061627,11805,0,1765061743,13053.507283659994,7.0229773500032024,53329.78509192001 2025-12-06,22:55:45.000,340,11061552,11485,0,1765061744,13053.433184249989,1392.6634123199983,53329.72919496 2025-12-06,22:55:46.000,340,11061650,11325,0,1765061745,13053.480338419999,930.8326112400027,53329.79207904 2025-12-06,22:55:47.000,340,11061574,11405,0,1765061746,13053.419711629998,7.04412474000128,53329.80605328001 2025-12-06,22:55:48.000,340,11061684,11485,0,1765061747,13053.284985429993,468.97361364000244,53329.78509192001 2025-12-06,22:55:49.000,340,11061625,11405,0,1765061748,13053.244567569993,930.9594955799985,53329.77111768 2025-12-06,22:55:50.000,340,11061579,11645,0,1765061749,13053.042478269992,469.1427927600016,53329.7431692 2025-12-06,22:55:51.000,340,11061585,11765,0,1765061750,13052.880806829991,7.382482979999622,53329.77810480001 2025-12-06,22:55:52.000,340,11061648,11605,0,1765061751,13052.671981219995,469.34721753000485,53329.80605328001 2025-12-06,22:55:53.000,340,11061607,11365,0,1765061752,13052.47662822999,931.3471977299996,53329.79906616 2025-12-06,22:55:54.000,340,11061741,11365,0,1765061753,13052.240857379998,469.5516423000008,53329.764130560005 2025-12-06,22:55:55.000,340,11061660,11565,0,1765061754,13052.126340109993,931.4529346800045,53329.813040400004 2025-12-06,22:55:56.000,340,11061629,11565,0,1765061755,13051.897305569997,469.6362318600004,53329.73618208001 2025-12-06,22:55:57.000,340,11061766,11565,0,1765061756,13051.688479960001,7.7278903500046,53329.72220784 2025-12-06,22:55:58.000,340,11061547,11405,0,1765061757,13051.52680852,1393.5093079200014,53329.70823360001 2025-12-06,22:55:59.000,340,11061745,11765,0,1765061758,13051.291037669995,7.833627300002263,53329.63836240001 2025-12-06,22:56:00.000,340,11061688,11285,0,1765061759,13051.11589360999,7.805430780004826,53329.58246544 2025-12-06,22:56:01.000,340,11061714,11805,0,1765061760,13050.907067999993,469.74196880999807,53329.50560712 2025-12-06,22:56:02.000,340,11061630,11525,0,1765061761,13050.752132870002,931.7348998800007,53329.547529840005 2025-12-06,22:56:03.000,340,11061684,11445,0,1765061762,13050.556779879997,7.981659030003357,53329.51259424 2025-12-06,22:56:04.000,340,11061698,11445,0,1765061763,13050.395108439996,469.9675409699994,53329.428748800005 2025-12-06,22:56:05.000,340,11061670,11325,0,1765061764,13050.22670069,470.052130529999,53329.379838960005 2025-12-06,22:56:06.000,340,11061701,11565,0,1765061765,13050.051556629995,8.228378580002754,53329.428748800005 2025-12-06,22:56:07.000,340,11061666,11445,0,1765061766,13049.943775669999,470.30589920999773,53329.2890064 2025-12-06,22:56:08.000,340,11061640,11725,0,1765061767,13049.835994709989,932.2776828900023,53329.261057920005 2025-12-06,22:56:09.000,340,11061594,11685,0,1765061768,13049.741686369998,470.5526187600044,53329.17721248 2025-12-06,22:56:10.000,340,11061619,11325,0,1765061769,13049.660850649998,932.5314515700011,53329.0793928 2025-12-06,22:56:11.000,340,11061595,11245,0,1765061770,13049.580014929998,470.77819091999845,53329.114328400006 2025-12-06,22:56:12.000,340,11061664,11485,0,1765061771,13049.580014929998,470.8839278700034,53329.01650872001 2025-12-06,22:56:13.000,340,11061677,11525,0,1765061772,13049.573278620002,932.8839080699981,53328.925676160005 2025-12-06,22:56:14.000,340,11061546,11325,0,1765061773,13049.539597069997,9.144765479999478,53328.925676160005 2025-12-06,22:56:15.000,340,11061678,11405,0,1765061774,13049.526124449992,471.0319596000045,53328.86977920001 2025-12-06,22:56:16.000,340,11061685,11445,0,1765061775,13049.499179209997,9.194109390002268,53328.89074056 2025-12-06,22:56:17.000,340,11061685,11645,0,1765061776,13049.425079799992,9.215256780000345,53328.78593376 2025-12-06,22:56:18.000,340,11061715,11485,0,1765061777,13049.371189320002,9.278698950001854,53328.75099816001 2025-12-06,22:56:19.000,340,11061649,11565,0,1765061778,13049.270144670001,933.0742345800027,53328.64619136 2025-12-06,22:56:20.000,340,11061684,11765,0,1765061779,13049.18930895,471.1588439400002,53328.709075440005 2025-12-06,22:56:21.000,340,11061743,11605,0,1765061780,13049.074791679996,1395.0107726100032,53328.58330728001 2025-12-06,22:56:22.000,340,11061635,11525,0,1765061781,13048.90638393,9.320993729998008,53328.51343608001 2025-12-06,22:56:23.000,340,11061626,11485,0,1765061782,13048.78513035,9.320993729998008,53328.48548760001 2025-12-06,22:56:24.000,340,11061685,11525,0,1765061783,13048.603249979999,9.40558329000487,53328.443564880006 2025-12-06,22:56:25.000,340,11061713,11565,0,1765061784,13048.535886879989,471.28572828000324,53328.3806808 2025-12-06,22:56:26.000,340,11061650,11725,0,1765061785,13048.374215440002,9.34919025000272,53328.36670656001 2025-12-06,22:56:27.000,340,11061688,11525,0,1765061786,13048.232752930002,9.292797210000572,53328.34574520001 2025-12-06,22:56:28.000,340,11061703,11485,0,1765061787,13048.118235659997,471.2575317599985,53328.28286112 2025-12-06,22:56:29.000,340,11061637,11805,0,1765061788,13047.983509459991,9.278698950001854,53328.275874000006 2025-12-06,22:56:30.000,340,11061622,11525,0,1765061789,13047.875728499996,471.0178613399985,53328.136131600004 2025-12-06,22:56:31.000,340,11061738,11565,0,1765061790,13047.74100229999,9.07427417999861,53328.0662604 2025-12-06,22:56:32.000,340,11061704,11325,0,1765061791,13047.633221339995,8.933291580004152,53328.01036344001 2025-12-06,22:56:33.000,340,11061638,11405,0,1765061792,13047.51870406999,932.6865324300015,53327.91254376001 2025-12-06,22:56:34.000,340,11061644,11405,0,1765061793,13047.410923109994,8.651326380000683,53327.89856952 2025-12-06,22:56:35.000,340,11061676,11405,0,1765061794,13047.235779049988,470.44688180999947,53327.84267256001 2025-12-06,22:56:36.000,340,11061726,11405,0,1765061795,13047.114525470002,470.33409573000245,53327.751840000004 2025-12-06,22:56:37.000,340,11061722,11245,0,1765061796,13046.959590339997,8.291820750004263,53327.76581424001 2025-12-06,22:56:38.000,340,11061644,11405,0,1765061797,13046.784446279991,470.15081835000456,53327.64703320001 2025-12-06,22:56:39.000,340,11061682,11485,0,1765061798,13046.68340162999,931.9675211700014,53327.584149120004 2025-12-06,22:56:40.000,340,11061690,11485,0,1765061799,13046.52173018999,8.179034669999965,53327.51427792 2025-12-06,22:56:41.000,340,11061649,11485,0,1765061800,13046.34658613,931.9816194300001,53327.465368080004 2025-12-06,22:56:42.000,340,11061644,11565,0,1765061801,13046.191650999994,1393.946353979998,53327.38850976001 2025-12-06,22:56:43.000,340,11061752,11525,0,1765061802,13046.043452179998,470.2283587800048,53327.29069008001 2025-12-06,22:56:44.000,340,11061603,11445,0,1765061803,13045.854835500002,470.2988500799984,53327.18588328 2025-12-06,22:56:45.000,340,11061732,11405,0,1765061804,13045.733581920002,470.3904887700046,53327.102037840006 2025-12-06,22:56:46.000,340,11061708,11485,0,1765061805,13045.592119410001,470.4891765900029,53327.102037840006 2025-12-06,22:56:47.000,340,11061686,11445,0,1765061806,13045.592119410001,932.4680093999996,53326.97626968001 2025-12-06,22:56:48.000,340,11061717,11485,0,1765061807,13045.524756309991,470.6513065800027,53326.934346960006 2025-12-06,22:56:49.000,340,11061692,11245,0,1765061808,13045.49107476,470.7852400499978,53326.8435144 2025-12-06,22:56:50.000,340,11061603,11485,0,1765061809,13045.44392058999,932.7993185099986,53326.75966896001 2025-12-06,22:56:51.000,340,11061740,11885,0,1765061810,13045.42371165999,2780.482028459999,53326.72473336 2025-12-06,22:56:52.000,340,11061587,11525,0,1765061811,13045.40350272999,9.095421570003964,53326.66184928 2025-12-06,22:56:53.000,340,11061723,11285,0,1765061812,13045.41023904,9.18001113000355,53326.58499096 2025-12-06,22:56:54.000,340,11061694,11285,0,1765061813,13045.376557489995,9.264600690003135,53326.55005536001 2025-12-06,22:56:55.000,340,11061664,11405,0,1765061814,13045.43044797,933.0530871900046,53326.48717128 2025-12-06,22:56:56.000,340,11061693,11405,0,1765061815,13045.44392058999,9.257551560003776,53326.431274320006 2025-12-06,22:56:57.000,340,11061643,11485,0,1765061816,13045.42371165999,471.13769655000215,53326.361403120005 2025-12-06,22:56:58.000,340,11061739,11565,0,1765061817,13045.437184279996,471.1306474200028,53326.34044176 2025-12-06,22:56:59.000,340,11061591,11285,0,1765061818,13045.416975349995,9.116568960002041,53326.263583440006 2025-12-06,22:57:00.000,340,11061729,11725,0,1765061819,13045.40350272999,9.053126790000533,53326.17275088 2025-12-06,22:57:01.000,340,11061696,11605,0,1765061820,13045.36308486999,932.601942870002,53326.22166072 2025-12-06,22:57:02.000,340,11061600,11485,0,1765061821,13045.39003011,8.72181768000155,53326.15877664 2025-12-06,22:57:03.000,340,11061675,11525,0,1765061822,13045.396766419995,470.3622922499999,53326.10287968 2025-12-06,22:57:04.000,340,11061636,11765,0,1765061823,13045.34287593999,8.341164659999777,53326.1098668 2025-12-06,22:57:05.000,340,11061696,11405,0,1765061824,13045.30245807999,470.1296709599992,53325.99807288001 2025-12-06,22:57:06.000,340,11061570,11405,0,1765061825,13045.255303909995,470.1155727000005,53326.08890544001 2025-12-06,22:57:07.000,340,11061699,11325,0,1765061826,13045.20141342999,1393.7630766000002,53325.99108576 2025-12-06,22:57:08.000,340,11061675,11845,0,1765061827,13045.14078663999,8.066248590002942,53325.99108576 2025-12-06,22:57:09.000,340,11061600,11445,0,1765061828,13045.10036877999,8.059199460003583,53325.90025320001 2025-12-06,22:57:10.000,340,11061700,11485,0,1765061829,13045.019533059989,8.13673989000381,53325.8653176 2025-12-06,22:57:11.000,340,11061633,11605,0,1765061830,13044.979115199989,8.235427710002114,53325.87230472 2025-12-06,22:57:12.000,340,11061733,11445,0,1765061831,13044.898279479989,470.20721138999943,53325.8653176 2025-12-06,22:57:13.000,340,11061787,11525,0,1765061832,13044.911752099993,8.411655960000644,53325.7255752 2025-12-06,22:57:14.000,340,11061581,11485,0,1765061833,13044.925224719998,8.566736820001097,53325.760510800006 2025-12-06,22:57:15.000,340,11061684,11485,0,1765061834,13044.878070549988,470.66540484000143,53325.64871688 2025-12-06,22:57:16.000,340,11061782,11605,0,1765061835,13044.958906269989,470.77819091999845,53325.66967824 2025-12-06,22:57:17.000,340,11061773,11325,0,1765061836,13045.019533059989,9.08132330999797,53325.57884568 2025-12-06,22:57:18.000,340,11061726,11805,0,1765061837,13045.033005679994,9.208207650000986,53325.49500024001 2025-12-06,22:57:19.000,340,11061680,11525,0,1765061838,13045.174468189995,1395.0319200000013,53325.50198736 2025-12-06,22:57:20.000,340,11061611,11525,0,1765061839,13045.28898546,471.3280230599994,53325.56487144001 2025-12-06,22:57:21.000,340,11061664,11365,0,1765061840,13045.356348559995,933.3421015200001,53325.46705176001 2025-12-06,22:57:22.000,340,11061729,11525,0,1765061841,13045.518019999996,9.617057190000196,53325.5508972 2025-12-06,22:57:23.000,340,11061666,11485,0,1765061842,13045.646009889992,9.624106319999555,53325.56487144001 2025-12-06,22:57:24.000,340,11061653,11445,0,1765061843,13045.740318229997,933.539477160004,53325.48801312 2025-12-06,22:57:25.000,340,11061668,11685,0,1765061844,13045.861571809997,471.4760547900005,53325.55788432 2025-12-06,22:57:26.000,340,11061746,11685,0,1765061845,13045.982825389998,471.3914652300009,53325.522948720005 2025-12-06,22:57:27.000,340,11061748,11485,0,1765061846,13046.063661109998,9.377386770000157,53325.59980704 2025-12-06,22:57:28.000,340,11061628,11525,0,1765061847,13046.117551589989,471.1447456800015,53325.62775552 2025-12-06,22:57:29.000,340,11061684,11605,0,1765061848,13046.211859929994,470.968517430003,53325.69762672 2025-12-06,22:57:30.000,340,11061743,11365,0,1765061849,13046.218596239989,932.7288272099977,53325.59980704 2025-12-06,22:57:31.000,340,11061702,11605,0,1765061850,13046.171442069994,8.799358110001776,53325.59980704 2025-12-06,22:57:32.000,340,11061670,11605,0,1765061851,13046.211859929994,470.5878644100012,53325.7255752 2025-12-06,22:57:33.000,340,11061725,11525,0,1765061852,13046.218596239989,470.58081528000184,53325.690639600005 2025-12-06,22:57:34.000,340,11061604,11605,0,1765061853,13046.131024209993,8.616080730003887,53325.59980704 2025-12-06,22:57:35.000,340,11061728,11685,0,1765061854,13046.036715869988,470.6019626699999,53325.68365248001 2025-12-06,22:57:36.000,340,11061698,11445,0,1765061855,13046.016506939988,8.77116159000434,53325.64871688 2025-12-06,22:57:37.000,340,11061636,11685,0,1765061856,13045.989561699993,8.919193319998158,53325.739549440004 2025-12-06,22:57:38.000,340,11061734,11525,0,1765061857,13045.949143839993,932.8698098099994,53325.620768400004 2025-12-06,22:57:39.000,340,11061677,11605,0,1765061858,13045.942407529998,933.0248906699999,53325.67666536 2025-12-06,22:57:40.000,340,11061730,11445,0,1765061859,13045.881780739997,9.36328851000144,53325.620768400004 2025-12-06,22:57:41.000,340,11061746,11485,0,1765061860,13045.881780739997,9.546565889999329,53325.620768400004 2025-12-06,22:57:42.000,340,11061654,11485,0,1765061861,13045.854835500002,471.64523390999966,53325.63474264001 2025-12-06,22:57:43.000,340,11061746,11525,0,1765061862,13045.848099189992,9.842629350001516,53325.59980704 2025-12-06,22:57:44.000,340,11061800,11565,0,1765061863,13045.908725979993,471.8073638999995,53325.63474264001 2025-12-06,22:57:45.000,340,11061688,11325,0,1765061864,13045.928934909993,9.976562820003892,53325.620768400004 2025-12-06,22:57:46.000,340,11061617,11445,0,1765061865,13045.935671220002,10.054103250004118,53325.481026 2025-12-06,22:57:47.000,340,11061645,11605,0,1765061866,13045.969352769993,471.97654301999864,53325.59980704 2025-12-06,22:57:48.000,340,11061728,11605,0,1765061867,13046.043452179998,471.87785520000034,53325.55788432 2025-12-06,22:57:49.000,340,11061745,12005,0,1765061868,13046.110815279993,933.7580001899987,53325.55788432 2025-12-06,22:57:50.000,340,11061727,11565,0,1765061869,13046.144496829998,9.913120650002384,53325.67666536 2025-12-06,22:57:51.000,340,11061667,11485,0,1765061870,13046.238805169989,1395.5183099700007,53325.592819920006 2025-12-06,22:57:52.000,340,11061761,11645,0,1765061871,13046.373531369994,9.5818115400034,53325.690639600005 2025-12-06,22:57:53.000,340,11061836,11645,0,1765061872,13046.44763078,471.46900566000113,53325.66967824 2025-12-06,22:57:54.000,340,11061721,11605,0,1765061873,13046.474576019995,471.3068756700013,53325.63474264001 2025-12-06,22:57:55.000,340,11061761,11485,0,1765061874,13046.50152125999,471.20113872000366,53325.62775552 2025-12-06,22:57:56.000,340,11061661,11525,0,1765061875,13046.54193911999,933.0953819700007,53325.620768400004 2025-12-06,22:57:57.000,340,11061753,11565,0,1765061876,13046.555411739995,9.187060260002909,53325.641729760006 2025-12-06,22:57:58.000,340,11061686,11605,0,1765061877,13046.56888436,932.8698098099994,53325.620768400004 2025-12-06,22:57:59.000,340,11061698,11485,0,1765061878,13046.555411739995,470.98966482000105,53325.69762672 2025-12-06,22:58:00.000,340,11061713,11685,0,1765061879,13046.50152125999,9.08132330999797,53325.739549440004 2025-12-06,22:58:01.000,340,11061723,11525,0,1765061880,13046.48131232999,9.031979400002456,53325.68365248001 2025-12-06,22:58:02.000,340,11061675,11405,0,1765061881,13046.373531369994,471.0319596000045,53325.739549440004 2025-12-06,22:58:03.000,340,11061807,11485,0,1765061882,13046.292695649994,471.11654916000407,53325.68365248001 2025-12-06,22:58:04.000,340,11061819,11525,0,1765061883,13046.191650999994,933.0248906699999,53325.75352368001 2025-12-06,22:58:05.000,340,11061690,11565,0,1765061884,13046.131024209993,471.2152369800024,53325.76749792 2025-12-06,22:58:06.000,340,11061695,11365,0,1765061885,13046.036715869988,933.2645610899999,53325.75352368001 2025-12-06,22:58:07.000,340,11061757,11405,0,1765061886,13045.996298010003,471.48310391999985,53325.76749792 2025-12-06,22:58:08.000,340,11061753,11165,0,1765061887,13045.955880150002,9.722794139997859,53325.739549440004 2025-12-06,22:58:09.000,340,11061665,11605,0,1765061888,13045.827890259992,471.7368725999986,53325.67666536 2025-12-06,22:58:10.000,340,11061610,11325,0,1765061889,13045.807681329992,9.99771021000197,53325.74653656 2025-12-06,22:58:11.000,340,11061680,11365,0,1765061890,13045.753790850002,472.0117886700027,53325.70461384 2025-12-06,22:58:12.000,340,11061718,11525,0,1765061891,13045.693164060001,472.10342736000166,53325.69762672 2025-12-06,22:58:13.000,340,11061691,11405,0,1765061892,13045.612328340001,1396.054043850003,53325.76749792 2025-12-06,22:58:14.000,340,11061610,11485,0,1765061893,13045.565174169991,10.420658009999897,53325.71160096001 2025-12-06,22:58:15.000,340,11061718,11525,0,1765061894,13045.504547379991,934.3078323299997,53325.67666536 2025-12-06,22:58:16.000,340,11061710,11685,0,1765061895,13045.4506569,10.505247569999483,53325.67666536 2025-12-06,22:58:17.000,340,11061667,11405,0,1765061896,13045.36982118,472.4558838599987,53325.68365248001 2025-12-06,22:58:18.000,340,11061657,11765,0,1765061897,13045.32266700999,10.547542350002914,53325.70461384 2025-12-06,22:58:19.000,340,11061675,11645,0,1765061898,13045.36308486999,472.38539255999785,53325.67666536 2025-12-06,22:58:20.000,340,11061669,11325,0,1765061899,13045.275512839995,472.41358908000257,53325.66269112001 2025-12-06,22:58:21.000,340,11061664,11605,0,1765061900,13045.32266700999,1396.16682993,53325.66269112001 2025-12-06,22:58:22.000,340,11061677,11405,0,1765061901,13045.275512839995,1858.0046801400022,53325.620768400004 2025-12-06,22:58:23.000,340,11061615,11525,0,1765061902,13045.28224914999,472.328999520003,53325.67666536 2025-12-06,22:58:24.000,340,11061713,11605,0,1765061903,13045.30919439,934.2443901599981,53325.61378128001 2025-12-06,22:58:25.000,340,11061710,11525,0,1765061904,13045.36982118,10.427707139999256,53325.62775552 2025-12-06,22:58:26.000,340,11061720,11565,0,1765061905,13045.41023904,10.427707139999256,53325.54391008001 2025-12-06,22:58:27.000,340,11061639,11685,0,1765061906,13045.437184279996,472.41358908000257,53325.58583280001 2025-12-06,22:58:28.000,340,11061755,11485,0,1765061907,13045.437184279996,472.4417856,53325.53692296 2025-12-06,22:58:29.000,340,11061570,11565,0,1765061908,13045.41023904,10.57573887000035,53325.53692296 2025-12-06,22:58:30.000,340,11061668,11485,0,1765061909,13045.38329379999,10.618033650003781,53325.50198736 2025-12-06,22:58:31.000,340,11061676,11325,0,1765061910,13045.41023904,934.533404490001,53325.46006464 2025-12-06,22:58:32.000,340,11061750,11525,0,1765061911,13045.48433844999,10.75901624999824,53325.453077520004 2025-12-06,22:58:33.000,340,11061575,11285,0,1765061912,13045.457393209996,472.75899645000027,53325.44609040001 2025-12-06,22:58:34.000,340,11061759,11525,0,1765061913,13045.49107476,934.7448783900036,53325.404167680004 2025-12-06,22:58:35.000,340,11061724,11325,0,1765061914,13045.504547379991,472.9140773100007,53325.39019344 2025-12-06,22:58:36.000,340,11061795,11525,0,1765061915,13045.565174169991,472.9845686100016,53325.39718056001 2025-12-06,22:58:37.000,340,11061677,11605,0,1765061916,13045.632537270001,473.0480107800031,53325.37621920001 2025-12-06,22:58:38.000,340,11061690,11485,0,1765061917,13045.646009889992,1396.9915781399977,53325.37621920001 2025-12-06,22:58:39.000,340,11061766,11525,0,1765061918,13045.740318229997,935.1255314099981,53325.37621920001 2025-12-06,22:58:40.000,340,11061680,11365,0,1765061919,13045.794208710002,11.329995780004538,53325.32032224 2025-12-06,22:58:41.000,340,11061544,11525,0,1765061920,13045.861571809997,11.329995780004538,53325.31333512 2025-12-06,22:58:42.000,340,11061740,11525,0,1765061921,13045.922198599998,11.358192300001974,53325.32032224 2025-12-06,22:58:43.000,340,11061628,11565,0,1765061922,13045.875044430002,473.33702510999865,53325.33429648 2025-12-06,22:58:44.000,340,11061675,11565,0,1765061923,13045.928934909993,11.534420550000505,53325.425129040006 2025-12-06,22:58:45.000,340,11061588,11605,0,1765061924,13045.955880150002,935.4004474800022,53325.34827072001 2025-12-06,22:58:46.000,340,11061666,11685,0,1765061925,13045.915462290002,11.647206630004803,53325.31333512 2025-12-06,22:58:47.000,340,11061727,11325,0,1765061926,13045.881780739997,473.63308857000084,53325.3412836 2025-12-06,22:58:48.000,340,11061650,11725,0,1765061927,13045.875044430002,11.752943580002466,53325.29936088001 2025-12-06,22:58:49.000,340,11061659,11485,0,1765061928,13045.854835500002,11.858680530000129,53325.33429648 2025-12-06,22:58:50.000,340,11061625,11525,0,1765061929,13045.800945019997,11.971466610004427,53325.33429648 2025-12-06,22:58:51.000,340,11061629,11565,0,1765061930,13045.787472399992,11.999663130001863,53325.21551544 2025-12-06,22:58:52.000,340,11061706,11525,0,1765061931,13045.767263469992,1397.788129829998,53325.26442528 2025-12-06,22:58:53.000,340,11061651,11565,0,1765061932,13045.834626570002,12.03490877999866,53325.32730936001 2025-12-06,22:58:54.000,340,11061671,11445,0,1765061933,13045.861571809997,473.9996433300039,53325.31333512 2025-12-06,22:58:55.000,340,11061525,11605,0,1765061934,13045.901989669997,12.07015443000273,53325.32730936001 2025-12-06,22:58:56.000,340,11061660,11365,0,1765061935,13045.996298010003,473.92210290000367,53325.2714124 2025-12-06,22:58:57.000,340,11061734,11845,0,1765061936,13046.090606349993,11.936220960000355,53325.306348000006 2025-12-06,22:58:58.000,340,11061734,11405,0,1765061937,13046.151233139994,935.675363549999,53325.257438160006 2025-12-06,22:58:59.000,340,11061671,11725,0,1765061938,13046.191650999994,473.6260394400015,53325.31333512 2025-12-06,22:59:00.000,340,11061742,11525,0,1765061939,13046.285959339999,473.5273516200032,53325.32032224 2025-12-06,22:59:01.000,340,11061760,11525,0,1765061940,13046.33984981999,1397.2735433400012,53325.3412836 2025-12-06,22:59:02.000,340,11061742,11325,0,1765061941,13046.413949229995,473.30177946000185,53325.355257840005 2025-12-06,22:59:03.000,340,11061742,11605,0,1765061942,13046.46110339999,473.2594846799984,53325.306348000006 2025-12-06,22:59:04.000,340,11061677,11525,0,1765061943,13046.413949229995,11.337044910003897,53325.33429648 2025-12-06,22:59:05.000,340,11061619,11445,0,1765061944,13046.46110339999,11.365241430001333,53325.29237376 2025-12-06,22:59:06.000,340,11061651,11445,0,1765061945,13046.494784949995,11.38638881999941,53325.32032224 2025-12-06,22:59:07.000,340,11061667,11605,0,1765061946,13046.52173018999,11.456880120000278,53325.33429648 2025-12-06,22:59:08.000,340,11061678,11605,0,1765061947,13046.48131232999,473.53440075000253,53325.27839952001 2025-12-06,22:59:09.000,340,11061693,11645,0,1765061948,13046.595829599995,11.781140099999902,53325.2714124 2025-12-06,22:59:10.000,340,11061769,11445,0,1765061949,13046.703610559991,1859.6541765599977,53325.36923208 2025-12-06,22:59:11.000,340,11061662,11645,0,1765061950,13046.831600450001,474.0278398500013,53325.306348000006 2025-12-06,22:59:12.000,340,11061674,11685,0,1765061951,13046.979799269997,12.323923110001488,53325.34827072001 2025-12-06,22:59:13.000,340,11061662,11405,0,1765061952,13047.087580229992,12.359168759998283,53325.33429648 2025-12-06,22:59:14.000,340,11061664,11525,0,1765061953,13047.208833809993,474.3591489600003,53325.33429648 2025-12-06,22:59:15.000,340,11061662,11565,0,1765061954,13047.370505249994,12.4860531000013,53325.37621920001 2025-12-06,22:59:16.000,340,11061606,11805,0,1765061955,13047.532176689994,936.3802765500004,53325.43211616 2025-12-06,22:59:17.000,340,11061752,11445,0,1765061956,13047.64669396,12.584740919999604,53325.39019344 2025-12-06,22:59:18.000,340,11061608,11565,0,1765061957,13047.72752968,12.514249619998736,53325.43211616 2025-12-06,22:59:19.000,340,11061725,11405,0,1765061958,13047.82857433,936.3097852499995,53325.43211616 2025-12-06,22:59:20.000,340,11061789,11685,0,1765061959,13047.875728499996,12.387365280002996,53325.50198736 2025-12-06,22:59:21.000,340,11061593,11725,0,1765061960,13047.90941005,936.2392939499987,53325.59980704 2025-12-06,22:59:22.000,340,11061666,11525,0,1765061961,13047.92961898,936.2533922100047,53325.50897448 2025-12-06,22:59:23.000,340,11061764,11685,0,1765061962,13047.936355289996,936.2674904700034,53325.571858560004 2025-12-06,22:59:24.000,340,11061754,11445,0,1765061963,13047.956564219996,936.2392939499987,53325.55788432 2025-12-06,22:59:25.000,340,11061621,11525,0,1765061964,13047.88246480999,474.31685418000416,53325.68365248001 2025-12-06,22:59:26.000,340,11061716,11525,0,1765061965,13047.815101709995,474.3098050500048,53325.73256232001 2025-12-06,22:59:27.000,340,11061557,11725,0,1765061966,13047.855519569996,936.2322448199993,53325.70461384 2025-12-06,22:59:28.000,340,11061703,11565,0,1765061967,13047.76121122999,474.3239033100035,53325.71160096001 2025-12-06,22:59:29.000,340,11061723,11525,0,1765061968,13047.72079336999,12.401463540001714,53325.69762672 2025-12-06,22:59:30.000,340,11061684,11525,0,1765061969,13047.70058443999,474.3309524400029,53325.75352368001 2025-12-06,22:59:31.000,340,11061626,11405,0,1765061970,13047.61974871999,1398.1546845900011,53325.7954464 2025-12-06,22:59:32.000,340,11061695,11445,0,1765061971,13047.572594549994,936.1547043899991,53325.69762672 2025-12-06,22:59:33.000,340,11061632,11445,0,1765061972,13047.572594549994,12.197038769998471,53325.739549440004 2025-12-06,22:59:34.000,340,11061746,11365,0,1765061973,13047.458077279989,12.119498339998245,53325.739549440004 2025-12-06,22:59:35.000,340,11061603,11805,0,1765061974,13047.316614769989,935.9150339699991,53325.82339488 2025-12-06,22:59:36.000,340,11061668,12005,0,1765061975,13047.296405839988,473.8375133400041,53325.85134336001 2025-12-06,22:59:37.000,340,11061648,11365,0,1765061976,13047.175152260003,473.79521856000065,53325.858330480005 2025-12-06,22:59:38.000,340,11061710,11525,0,1765061977,13047.074107610002,11.79523835999862,53325.82339488 2025-12-06,22:59:39.000,340,11061626,11445,0,1765061978,13047.006744509992,11.767041840001184,53325.87230472 2025-12-06,22:59:40.000,340,11061742,11445,0,1765061979,13046.858545689996,473.67538335000427,53325.8653176 2025-12-06,22:59:41.000,340,11061632,11485,0,1765061980,13046.737292109996,11.872778789998847,53325.91422744 2025-12-06,22:59:42.000,340,11061630,11565,0,1765061981,13046.58235697999,11.872778789998847,53325.788459280004 2025-12-06,22:59:43.000,340,11061775,11525,0,1765061982,13046.54193911999,473.87980812000023,53325.83038200001 2025-12-06,22:59:44.000,340,11061667,11405,0,1765061983,13046.50152125999,473.97849593999854,53325.83736912 2025-12-06,22:59:45.000,340,11061590,11965,0,1765061984,13046.373531369994,474.1758715800024,53325.76749792 2025-12-06,22:59:46.000,340,11061692,11245,0,1765061985,13046.33984981999,936.2322448199993,53325.77448504 2025-12-06,22:59:47.000,340,11061673,11565,0,1765061986,13046.25901409999,936.2674904700034,53325.75352368001 2025-12-06,22:59:48.000,340,11061736,11805,0,1765061987,13046.178178379989,12.53539701000409,53325.71160096001 2025-12-06,22:59:49.000,340,11061666,11525,0,1765061988,13046.178178379989,474.5212789500001,53325.70461384 2025-12-06,22:59:50.000,340,11061621,11525,0,1765061989,13046.063661109998,1398.464846310002,53325.66269112001 2025-12-06,22:59:51.000,340,11061749,11325,0,1765061990,13046.077133729988,936.5494556699996,53325.71858808 2025-12-06,22:59:52.000,340,11061706,11605,0,1765061991,13045.969352769993,474.59881938000035,53325.70461384 2025-12-06,22:59:53.000,340,11061686,11325,0,1765061992,13045.982825389998,12.71162526000262,53325.62775552 2025-12-06,22:59:54.000,340,11061677,11725,0,1765061993,13045.915462290002,474.68340893999994,53325.71160096001 2025-12-06,22:59:55.000,340,11061623,11685,0,1765061994,13045.848099189992,474.6058685099997,53325.57884568 2025-12-06,22:59:56.000,340,11061615,11525,0,1765061995,13045.767263469992,474.5776719900023,53325.61378128001 2025-12-06,22:59:57.000,340,11061700,11445,0,1765061996,13045.706636679992,474.53537720999884,53325.59980704 2025-12-06,22:59:58.000,340,11061600,11445,0,1765061997,13045.686427749992,936.4366695900026,53325.53692296 2025-12-06,22:59:59.000,340,11061613,11325,0,1765061998,13045.578646789996,474.47898417000397,53325.5508972 2025-12-06,23:00:00.000,340,11061653,11645,0,1765061999,13045.49107476,474.43668939000054,53325.48801312 2025-12-06,23:00:01.000,340,11061700,11525,0,1765062000,13045.396766419995,12.464905710003222,53325.51596160001 2025-12-06,23:00:02.000,340,11061673,11685,0,1765062001,13045.30919439,936.2745396000028,53325.453077520004 2025-12-06,23:00:03.000,340,11061741,11325,0,1765062002,13045.20141342999,936.2674904700034,53325.425129040006 2025-12-06,23:00:04.000,340,11061615,11605,0,1765062003,13045.006060439999,12.387365280002996,53325.43910328 2025-12-06,23:00:05.000,340,11061740,11525,0,1765062004,13044.979115199989,474.2957067899988,53325.31333512 2025-12-06,23:00:06.000,340,11061750,11765,0,1765062005,13044.837652689988,12.30277572000341,53325.31333512 2025-12-06,23:00:07.000,340,11061579,11525,0,1765062006,13044.743344349998,12.345070499999565,53325.285386640004 2025-12-06,23:00:08.000,340,11061616,11325,0,1765062007,13044.662508629997,474.1970189700005,53325.32032224 2025-12-06,23:00:09.000,340,11061627,11685,0,1765062008,13044.628827079992,12.246382680001261,53325.20852832001 2025-12-06,23:00:10.000,340,11061696,11405,0,1765062009,13044.487364569992,474.1124294100009,53325.187566960005 2025-12-06,23:00:11.000,340,11061690,11405,0,1765062010,13044.473891950001,474.1194785400003,53325.11070864001 2025-12-06,23:00:12.000,340,11061676,11485,0,1765062011,13044.467155639992,935.9502796200031,53325.089747280006 2025-12-06,23:00:13.000,340,11061797,11645,0,1765062012,13044.440210399996,11.999663130001863,53325.05481168 2025-12-06,23:00:14.000,340,11061651,11525,0,1765062013,13044.440210399996,473.8657098600015,53325.08276016001 2025-12-06,23:00:15.000,340,11061674,11565,0,1765062014,13044.440210399996,11.879827919998206,53325.019876080005 2025-12-06,23:00:16.000,340,11061719,11525,0,1765062015,13044.460419329997,473.7388255199985,53324.956992 2025-12-06,23:00:17.000,340,11061739,11605,0,1765062016,13044.480628259997,11.703599669999676,53324.956992 2025-12-06,23:00:18.000,340,11061696,11565,0,1765062017,13044.494100880001,11.62605923999945,53324.89410792001 2025-12-06,23:00:19.000,340,11061794,11605,0,1765062018,13044.534518740002,11.583764460003295,53324.90808216 2025-12-06,23:00:20.000,340,11061756,11405,0,1765062019,13044.547991359992,473.4145655399989,53324.83122384 2025-12-06,23:00:21.000,340,11061619,11805,0,1765062020,13044.574936600002,473.3722707600027,53324.77532688001 2025-12-06,23:00:22.000,340,11061727,11645,0,1765062021,13044.581672909997,473.2947303300025,53324.72641704001 2025-12-06,23:00:23.000,340,11061723,12005,0,1765062022,13044.622090769997,473.23833729000035,53324.69148144 2025-12-06,23:00:24.000,340,11061703,11245,0,1765062023,13044.716399110002,473.18899338000483,53324.77532688001 2025-12-06,23:00:25.000,340,11061556,11605,0,1765062024,13044.709662799993,935.0409418499985,53324.67052008 2025-12-06,23:00:26.000,340,11061828,11485,0,1765062025,13044.797234829988,935.0197944600004,53324.69148144 2025-12-06,23:00:27.000,340,11061721,11605,0,1765062026,13044.830916379993,473.05505991000246,53324.754365520006 2025-12-06,23:00:28.000,340,11061699,11765,0,1765062027,13044.884806859998,11.048030580001068,53324.733404160004 2025-12-06,23:00:29.000,340,11061703,11485,0,1765062028,13044.985851509999,472.97751948000223,53324.71942992 2025-12-06,23:00:30.000,340,11061731,11605,0,1765062029,13045.012796749994,473.0832564299999,53324.66353296 2025-12-06,23:00:31.000,340,11061645,11485,0,1765062030,13045.053214609994,1396.9140377100048,53324.6425716 2025-12-06,23:00:32.000,340,11061704,11485,0,1765062031,13045.053214609994,1397.083216830004,53324.67750720001 2025-12-06,23:00:33.000,340,11061666,11405,0,1765062032,13045.046478299999,11.344094040003256,53324.62161024 2025-12-06,23:00:34.000,340,11061646,11445,0,1765062033,13044.999324129989,11.485076639997715,53324.62859736001 2025-12-06,23:00:35.000,340,11061606,11485,0,1765062034,13045.006060439999,473.5414498800019,53324.614623120004 2025-12-06,23:00:36.000,340,11061671,11565,0,1765062035,13044.931961029994,473.64718682999955,53324.614623120004 2025-12-06,23:00:37.000,340,11061690,11405,0,1765062036,13044.857861619988,473.80931681999937,53324.53077768 2025-12-06,23:00:38.000,340,11061723,11525,0,1765062037,13044.770289589993,12.03490877999866,53324.5727004 2025-12-06,23:00:39.000,340,11061752,11525,0,1765062038,13044.689453869993,474.09128202000284,53324.55872616001 2025-12-06,23:00:40.000,340,11061747,11485,0,1765062039,13044.696190180002,12.175891380000394,53324.53776480001 2025-12-06,23:00:41.000,340,11061631,11525,0,1765062040,13044.655772320002,474.16882245000306,53324.45391936 2025-12-06,23:00:42.000,340,11061635,11605,0,1765062041,13044.561463979997,1397.9573089500045,53324.48186784 2025-12-06,23:00:43.000,340,11061722,11525,0,1765062042,13044.608618149992,12.25343181000062,53324.398022400004 2025-12-06,23:00:44.000,340,11061681,11645,0,1765062043,13044.581672909997,12.091301820000808,53324.432958 2025-12-06,23:00:45.000,340,11061714,11685,0,1765062044,13044.622090769997,2321.5977637199976,53324.37007392001 2025-12-06,23:00:46.000,340,11061632,11525,0,1765062045,13044.662508629997,473.80226769,53324.432958 2025-12-06,23:00:47.000,340,11061692,11365,0,1765062046,13044.723135419998,473.689481610003,53324.39103528001 2025-12-06,23:00:48.000,340,11061724,11485,0,1765062047,13044.709662799993,11.611960980000731,53324.3281512 2025-12-06,23:00:49.000,340,11061700,11485,0,1765062048,13044.750080659993,935.4215948700003,53324.40500952 2025-12-06,23:00:50.000,340,11061720,11525,0,1765062049,13044.797234829988,473.44981119000295,53324.3281512 2025-12-06,23:00:51.000,340,11061753,11605,0,1765062050,13044.783762209998,1397.308788989998,53324.3281512 2025-12-06,23:00:52.000,340,11061664,11485,0,1765062051,13044.837652689988,473.4568603200023,53324.28622848 2025-12-06,23:00:53.000,340,11061699,11365,0,1765062052,13044.790498519993,935.4004474800022,53324.27225424001 2025-12-06,23:00:54.000,340,11061670,11725,0,1765062053,13044.817443759988,1397.3792802899989,53324.25828 2025-12-06,23:00:55.000,340,11061732,11605,0,1765062054,13044.925224719998,473.56964639999933,53324.21635728 2025-12-06,23:00:56.000,340,11061732,11525,0,1765062055,13044.931961029994,11.731796190004388,53324.251292880006 2025-12-06,23:00:57.000,340,11061702,11485,0,1765062056,13045.019533059989,11.781140099999902,53324.230331520004 2025-12-06,23:00:58.000,340,11061700,11485,0,1765062057,13045.073423539994,11.774090970000543,53324.111550480004 2025-12-06,23:00:59.000,340,11061704,11445,0,1765062058,13045.18794081,935.6330687700029,53324.19539592 2025-12-06,23:01:00.000,340,11061731,11445,0,1765062059,13045.28898546,11.816385750003974,53324.16046032 2025-12-06,23:01:01.000,340,11061696,11325,0,1765062060,13045.34961225,11.79523835999862,53324.16744744 2025-12-06,23:01:02.000,340,11061679,11245,0,1765062061,13045.43044797,11.689501410000958,53324.22334440001 2025-12-06,23:01:03.000,340,11061719,11405,0,1765062062,13045.571910480001,11.576715330003935,53324.17443456001 2025-12-06,23:01:04.000,340,11061624,11565,0,1765062063,13045.693164060001,935.3158579200026,53324.20937016 2025-12-06,23:01:05.000,340,11061701,11485,0,1765062064,13045.787472399992,11.365241430001333,53324.251292880006 2025-12-06,23:01:06.000,340,11061751,11445,0,1765062065,13045.861571809997,473.1255512100033,53324.251292880006 2025-12-06,23:01:07.000,340,11061665,11445,0,1765062066,13045.928934909993,472.97751948000223,53324.20937016 2025-12-06,23:01:08.000,340,11061768,11605,0,1765062067,13046.029979559993,472.82948775000114,53324.23731864 2025-12-06,23:01:09.000,340,11061667,11365,0,1765062068,13046.083870039998,934.5968466600025,53324.35609968 2025-12-06,23:01:10.000,340,11061705,11525,0,1765062069,13046.211859929994,934.3994710199986,53324.28622848 2025-12-06,23:01:11.000,340,11061659,11525,0,1765062070,13046.27922302999,472.37129429999914,53324.3281512 2025-12-06,23:01:12.000,340,11061726,11365,0,1765062071,13046.38026767999,10.293773670004157,53324.37007392001 2025-12-06,23:01:13.000,340,11061755,11325,0,1765062072,13046.48131232999,10.22328237000329,53324.38404816 2025-12-06,23:01:14.000,340,11061702,11725,0,1765062073,13046.60930222,10.188036719999218,53324.41199664001 2025-12-06,23:01:15.000,340,11061777,11325,0,1765062074,13046.764237349991,10.159840200001781,53324.42597088 2025-12-06,23:01:16.000,340,11061695,11445,0,1765062075,13046.818127829996,10.032955859998765,53324.54475192 2025-12-06,23:01:17.000,340,11061754,11485,0,1765062076,13046.966326649992,472.0117886700027,53324.48885496001 2025-12-06,23:01:18.000,340,11061672,11485,0,1765062077,13047.121261779997,1395.7720786499995,53324.55872616001 2025-12-06,23:01:19.000,340,11061811,11405,0,1765062078,13047.262724289998,10.103447159999632,53324.565713280004 2025-12-06,23:01:20.000,340,11061727,11525,0,1765062079,13047.336823699989,10.018857600000047,53324.60763600001 2025-12-06,23:01:21.000,340,11061731,11485,0,1765062080,13047.49849513999,471.9131008500044,53324.614623120004 2025-12-06,23:01:22.000,340,11061708,11525,0,1765062081,13047.693848129995,471.89195345999906,53324.72641704001 2025-12-06,23:01:23.000,340,11061725,11405,0,1765062082,13047.8083654,9.969513690004533,53324.76833976 2025-12-06,23:01:24.000,340,11061762,11685,0,1765062083,13047.88246480999,933.7861967100034,53324.84519808001 2025-12-06,23:01:25.000,340,11061663,11405,0,1765062084,13048.057608869996,933.7368528000006,53324.901095040004 2025-12-06,23:01:26.000,340,11061610,11645,0,1765062085,13048.077817799996,933.6734106299991,53324.89410792001 2025-12-06,23:01:27.000,340,11061681,11485,0,1765062086,13048.178862449997,1395.5324082299994,53324.970966240006 2025-12-06,23:01:28.000,340,11061792,11405,0,1765062087,13048.293379720002,9.75803979000193,53325.0268632 2025-12-06,23:01:29.000,340,11061704,11405,0,1765062088,13048.354006510002,9.617057190000196,53325.07577304 2025-12-06,23:01:30.000,340,11061682,11445,0,1765062089,13048.380951749998,9.504271110003174,53325.19455408 2025-12-06,23:01:31.000,340,11061736,11325,0,1765062090,13048.468523779993,471.3139248000007,53325.22948968001 2025-12-06,23:01:32.000,340,11061776,11645,0,1765062091,13048.589777359994,933.1517750100029,53325.24346392 2025-12-06,23:01:33.000,340,11061720,11325,0,1765062092,13048.663876769999,471.1095000300047,53325.34827072001 2025-12-06,23:01:34.000,340,11061719,11365,0,1765062093,13048.812075589994,932.9684976299977,53325.46006464 2025-12-06,23:01:35.000,340,11061723,11485,0,1765062094,13048.933329169995,9.095421570003964,53325.46006464 2025-12-06,23:01:36.000,340,11061724,11325,0,1765062095,13049.034373819995,932.749974600003,53325.46006464 2025-12-06,23:01:37.000,340,11061678,11565,0,1765062096,13049.14889109,470.8839278700034,53325.46006464 2025-12-06,23:01:38.000,340,11061736,11485,0,1765062097,13049.222990499991,470.82753483000124,53325.655704 2025-12-06,23:01:39.000,340,11061825,11405,0,1765062098,13049.317298839997,8.919193319998158,53325.62775552 2025-12-06,23:01:40.000,340,11061677,11325,0,1765062099,13049.431816110002,8.912144189998799,53325.7255752 2025-12-06,23:01:41.000,340,11061736,11445,0,1765062100,13049.559805999997,8.940340710003511,53325.76749792 2025-12-06,23:01:42.000,340,11061692,11445,0,1765062101,13049.600223859998,470.86278047999804,53325.809420640006 2025-12-06,23:01:43.000,340,11061652,11445,0,1765062102,13049.654114339988,932.8627606800001,53325.858330480005 2025-12-06,23:01:44.000,340,11061727,11325,0,1765062103,13049.788840539994,471.02491046999785,53325.82339488 2025-12-06,23:01:45.000,340,11061628,11445,0,1765062104,13049.842731019999,932.9191537200022,53325.91422744 2025-12-06,23:01:46.000,340,11061696,11805,0,1765062105,13049.849467329994,471.08835263999936,53326.01204712 2025-12-06,23:01:47.000,340,11061742,11445,0,1765062106,13049.95724828999,9.17296200000419,53326.026021360005 2025-12-06,23:01:48.000,340,11061734,11485,0,1765062107,13050.031347699995,1394.862740880002,53326.06794408001 2025-12-06,23:01:49.000,340,11061721,11485,0,1765062108,13050.15933758999,471.1024508999981,53326.11685392001 2025-12-06,23:01:50.000,340,11061706,11765,0,1765062109,13050.18628283,471.0954017699987,53326.0399956 2025-12-06,23:01:51.000,340,11061780,11525,0,1765062110,13050.334481649996,470.9332717799989,53326.13082816 2025-12-06,23:01:52.000,340,11061828,11645,0,1765062111,13050.3681632,470.8486822199993,53326.30550616001 2025-12-06,23:01:53.000,340,11061654,11365,0,1765062112,13050.489416780001,470.7852400499978,53326.242622080004 2025-12-06,23:01:54.000,340,11061737,11685,0,1765062113,13050.563516189992,8.728866810000909,53326.242622080004 2025-12-06,23:01:55.000,340,11061774,11485,0,1765062114,13050.576988809997,470.55966789000377,53326.29851904 2025-12-06,23:01:56.000,340,11061766,11325,0,1765062115,13050.630879290002,8.679522899998119,53326.36839024 2025-12-06,23:01:57.000,340,11061736,11525,0,1765062116,13050.731923940002,8.637228120001964,53326.44524856 2025-12-06,23:01:58.000,340,11061726,11325,0,1765062117,13050.758869179997,470.4680292000048,53326.38236448001 2025-12-06,23:01:59.000,340,11061655,11445,0,1765062118,13050.752132870002,470.4116361600027,53326.46620992 2025-12-06,23:02:00.000,340,11061737,11405,0,1765062119,13050.678033459997,8.531491170004301,53326.529094000005 2025-12-06,23:02:01.000,340,11061770,11405,0,1765062120,13050.725187629992,470.4750783300042,53326.50114552001 2025-12-06,23:02:02.000,340,11061716,11285,0,1765062121,13050.698242389997,8.587884209999174,53326.55005536001 2025-12-06,23:02:03.000,340,11061718,11485,0,1765062122,13050.691506080002,470.59491354000056,53326.47319704001 2025-12-06,23:02:04.000,340,11061692,11645,0,1765062123,13050.671297150002,8.778210720003699,53326.59197808001 2025-12-06,23:02:05.000,340,11061715,11405,0,1765062124,13050.630879290002,470.7852400499978,53326.54306824 2025-12-06,23:02:06.000,340,11061690,11485,0,1765062125,13050.617406669997,8.95443897000223,53326.60595232 2025-12-06,23:02:07.000,340,11061696,11445,0,1765062126,13050.610670360002,471.0672052500013,53326.578003840004 2025-12-06,23:02:08.000,340,11061721,11445,0,1765062127,13050.536570949997,9.243453299997782,53326.58499096 2025-12-06,23:02:09.000,340,11061620,11445,0,1765062128,13050.509625710001,9.34919025000272,53326.64088792001 2025-12-06,23:02:10.000,340,11061727,11445,0,1765062129,13050.462471539991,9.454927200000384,53326.53608112 2025-12-06,23:02:11.000,340,11061709,11365,0,1765062130,13050.475944159996,9.574762410004041,53326.59197808001 2025-12-06,23:02:12.000,340,11061745,11605,0,1765062131,13050.469207850001,471.539496960002,53326.60595232 2025-12-06,23:02:13.000,340,11061603,11485,0,1765062132,13050.428789990001,471.60998826000286,53326.578003840004 2025-12-06,23:02:14.000,340,11061781,11405,0,1765062133,13050.38837213,1395.5394573599988,53326.53608112 2025-12-06,23:02:15.000,340,11061758,11445,0,1765062134,13050.381635819991,933.7157054100026,53326.61992656001 2025-12-06,23:02:16.000,340,11061677,11325,0,1765062135,13050.3681632,9.94131716999982,53326.598965200006 2025-12-06,23:02:17.000,340,11061744,11325,0,1765062136,13050.34121795999,933.7580001899987,53326.578003840004 2025-12-06,23:02:18.000,340,11061768,11325,0,1765062137,13050.32774534,471.84260955000354,53326.55005536001 2025-12-06,23:02:19.000,340,11061756,11325,0,1765062138,13050.314272719996,10.011808470000688,53326.598965200006 2025-12-06,23:02:20.000,340,11061711,11325,0,1765062139,13050.354690579996,471.92719911000313,53326.51511976 2025-12-06,23:02:21.000,340,11061667,11565,0,1765062140,13050.30753641,10.054103250004118,53326.598965200006 2025-12-06,23:02:22.000,340,11061731,11285,0,1765062141,13050.28059116999,471.9483465000012,53326.53608112 2025-12-06,23:02:23.000,340,11061652,11405,0,1765062142,13050.21996437999,933.8778354000024,53326.57101672001 2025-12-06,23:02:24.000,340,11061706,11605,0,1765062143,13050.13912865999,1395.856668209999,53326.55005536001 2025-12-06,23:02:25.000,340,11061732,11765,0,1765062144,13050.11891972999,10.12459454999771,53326.5640296 2025-12-06,23:02:26.000,340,11061703,11485,0,1765062145,13050.051556629995,933.9271793099979,53326.529094000005 2025-12-06,23:02:27.000,340,11061764,11325,0,1765062146,13049.93703935999,1857.8848449299985,53326.54306824 2025-12-06,23:02:28.000,340,11061732,11245,0,1765062147,13049.889885189994,472.18801692000125,53326.48717128 2025-12-06,23:02:29.000,340,11061766,11325,0,1765062148,13049.802313159998,472.2091643099993,53326.55005536001 2025-12-06,23:02:30.000,340,11061614,11645,0,1765062149,13049.741686369998,934.2161936400007,53326.529094000005 2025-12-06,23:02:31.000,340,11061725,11805,0,1765062150,13049.627169099993,1396.0822403700004,53326.53608112 2025-12-06,23:02:32.000,340,11061704,11565,0,1765062151,13049.600223859998,10.378363230003743,53326.5640296 2025-12-06,23:02:33.000,340,11061734,11565,0,1765062152,13049.472233970002,1396.0610929800023,53326.61293944 2025-12-06,23:02:34.000,340,11061661,11485,0,1765062153,13049.499179209997,934.1245549500018,53326.52210688001 2025-12-06,23:02:35.000,340,11061652,11405,0,1765062154,13049.364453009992,472.0752308400042,53326.39633872 2025-12-06,23:02:36.000,340,11061630,11525,0,1765062155,13049.458761349997,10.195085849998577,53326.51511976 2025-12-06,23:02:37.000,340,11061665,11805,0,1765062156,13049.418343489997,10.110496289998991,53326.48717128 2025-12-06,23:02:38.000,340,11061713,11565,0,1765062157,13049.458761349997,10.004759340001328,53326.55704248 2025-12-06,23:02:39.000,340,11061684,11725,0,1765062158,13049.559805999997,1395.6945382199992,53326.43826144 2025-12-06,23:02:40.000,340,11061698,11645,0,1765062159,13049.620432789998,9.906071520003024,53326.47319704001 2025-12-06,23:02:41.000,340,11061748,11405,0,1765062160,13049.654114339988,9.94131716999982,53326.42428720001 2025-12-06,23:02:42.000,340,11061635,11365,0,1765062161,13049.748422679993,1857.5323884300014,53326.46620992 2025-12-06,23:02:43.000,340,11061712,11405,0,1765062162,13049.755158989989,933.7650493199981,53326.4941584 2025-12-06,23:02:44.000,340,11061655,11325,0,1765062163,13049.788840539994,10.025906729999406,53326.480184160006 2025-12-06,23:02:45.000,340,11061635,11445,0,1765062164,13049.876412569989,10.068201510002837,53326.55704248 2025-12-06,23:02:46.000,340,11061693,11685,0,1765062165,13049.842731019999,472.08932910000294,53326.44524856 2025-12-06,23:02:47.000,340,11061700,11605,0,1765062166,13049.910094119994,10.293773670004157,53326.50813264 2025-12-06,23:02:48.000,340,11061691,11405,0,1765062167,13049.89662149999,934.2232427700001,53326.54306824 2025-12-06,23:02:49.000,340,11061709,11325,0,1765062168,13049.856203639989,934.4276675400033,53326.50114552001 2025-12-06,23:02:50.000,340,11061694,11445,0,1765062169,13049.809049469994,472.68145602000004,53326.50114552001 2025-12-06,23:02:51.000,340,11061679,11605,0,1765062170,13049.822522089999,934.7448783900036,53326.41730008 2025-12-06,23:02:52.000,340,11061651,11765,0,1765062171,13049.768631609993,472.89292992000264,53326.46620992 2025-12-06,23:02:53.000,340,11061620,11285,0,1765062172,13049.728213749993,934.9211066400021,53326.50114552001 2025-12-06,23:02:54.000,340,11061698,11445,0,1765062173,13049.647378029993,11.146718399999372,53326.480184160006 2025-12-06,23:02:55.000,340,11061677,11365,0,1765062174,13049.559805999997,473.23833729000035,53326.45223568001 2025-12-06,23:02:56.000,340,11061620,11525,0,1765062175,13049.485706589992,1859.06909877,53326.50813264 2025-12-06,23:02:57.000,340,11061650,11605,0,1765062176,13049.350980390001,935.2030718399983,53326.41730008 2025-12-06,23:02:58.000,340,11061627,11725,0,1765062177,13049.283617289992,935.2242192300037,53326.36839024 2025-12-06,23:02:59.000,340,11061586,11365,0,1765062178,13049.142154779991,473.32292684999993,53326.36839024 2025-12-06,23:03:00.000,340,11061702,11525,0,1765062179,13049.08152798999,935.3158579200026,53326.312493280006 2025-12-06,23:03:01.000,340,11061762,11525,0,1765062180,13048.91985654999,473.2947303300025,53326.361403120005 2025-12-06,23:03:02.000,340,11061578,11325,0,1765062181,13048.78513035,1397.0902659600033,53326.35441600001 2025-12-06,23:03:03.000,340,11061704,11325,0,1765062182,13048.569568429994,473.31587772000057,53326.34044176 2025-12-06,23:03:04.000,340,11061724,11565,0,1765062183,13048.461787469998,11.372290560000692,53326.27755768 2025-12-06,23:03:05.000,340,11061694,11845,0,1765062184,13048.266434479992,11.400487079998129,53326.22166072 2025-12-06,23:03:06.000,340,11061649,11565,0,1765062185,13048.104763039992,935.231268360003,53326.22864784 2025-12-06,23:03:07.000,340,11061698,11285,0,1765062186,13047.97003684,935.1396296700041,53326.123841040004 2025-12-06,23:03:08.000,340,11061664,11325,0,1765062187,13047.82857433,473.1678459899995,53326.18672512001 2025-12-06,23:03:09.000,340,11061660,11485,0,1765062188,13047.714057059995,1396.9845290099984,53326.1098668 2025-12-06,23:03:10.000,340,11061716,11485,0,1765062189,13047.552385619994,473.0832564299999,53326.1098668 2025-12-06,23:03:11.000,340,11061694,11565,0,1765062190,13047.485022519999,1396.9210868400041,53326.10287968 2025-12-06,23:03:12.000,340,11061678,11485,0,1765062191,13047.370505249994,11.048030580001068,53326.026021360005 2025-12-06,23:03:13.000,340,11061562,11445,0,1765062192,13047.309878459993,10.956391890002124,53325.94916304001 2025-12-06,23:03:14.000,340,11061620,11605,0,1765062193,13047.316614769989,1396.625023380002,53326.00506 2025-12-06,23:03:15.000,340,11061681,11565,0,1765062194,13047.269460599993,472.7519473200009,53325.92121456001 2025-12-06,23:03:16.000,340,11061680,11445,0,1765062195,13047.255987979988,10.829507549999107,53325.91422744 2025-12-06,23:03:17.000,340,11061679,11325,0,1765062196,13047.222306429998,10.80836016000103,53325.94217592 2025-12-06,23:03:18.000,340,11061630,11325,0,1765062197,13047.282933219998,10.843605809997825,53325.89326608 2025-12-06,23:03:19.000,340,11061667,11485,0,1765062198,13047.296405839988,934.6532397000046,53325.858330480005 2025-12-06,23:03:20.000,340,11061717,11565,0,1765062199,13047.377241559989,472.773094709999,53325.87929184001 2025-12-06,23:03:21.000,340,11061639,11485,0,1765062200,13047.444604659999,10.914097109998693,53325.85134336001 2025-12-06,23:03:22.000,340,11061639,11365,0,1765062201,13047.532176689994,10.956391890002124,53325.81640776 2025-12-06,23:03:23.000,340,11061602,11365,0,1765062202,13047.62648503,10.949342760002764,53325.809420640006 2025-12-06,23:03:24.000,340,11061689,11565,0,1765062203,13047.72079336999,472.92817556999944,53325.83736912 2025-12-06,23:03:25.000,340,11061642,11405,0,1765062204,13047.76121122999,934.8788118599987,53325.760510800006 2025-12-06,23:03:26.000,340,11061679,11525,0,1765062205,13047.922882669991,934.9070083800034,53325.788459280004 2025-12-06,23:03:27.000,340,11061783,11485,0,1765062206,13048.017191009996,934.9774996800043,53325.760510800006 2025-12-06,23:03:28.000,340,11061682,11485,0,1765062207,13048.037399939996,473.09030555999925,53325.73256232001 2025-12-06,23:03:29.000,340,11061675,11365,0,1765062208,13048.145180899992,935.0409418499985,53325.7954464 2025-12-06,23:03:30.000,340,11061664,11325,0,1765062209,13048.124971969992,11.280651870001748,53325.788459280004 2025-12-06,23:03:31.000,340,11061668,11565,0,1765062210,13048.172126140002,11.337044910003897,53325.809420640006 2025-12-06,23:03:32.000,340,11061719,11445,0,1765062211,13048.205807689992,935.231268360003,53325.7954464 2025-12-06,23:03:33.000,340,11061710,11325,0,1765062212,13048.205807689992,935.3158579200026,53325.77448504 2025-12-06,23:03:34.000,340,11061673,11405,0,1765062213,13048.205807689992,11.633108369998808,53325.77448504 2025-12-06,23:03:35.000,340,11061708,11805,0,1765062214,13048.205807689992,473.75997291000385,53325.76749792 2025-12-06,23:03:36.000,340,11061710,11525,0,1765062215,13048.138444589997,11.90097531000356,53325.66967824 2025-12-06,23:03:37.000,340,11061648,11525,0,1765062216,13048.118235659997,1397.8163263500028,53325.690639600005 2025-12-06,23:03:38.000,340,11061736,11605,0,1765062217,13047.92961898,12.197038769998471,53325.73256232001 2025-12-06,23:03:39.000,340,11061720,11445,0,1765062218,13047.82857433,474.28865765999944,53325.68365248001 2025-12-06,23:03:40.000,340,11061633,11365,0,1765062219,13047.653430269995,12.507200489999377,53325.64871688 2025-12-06,23:03:41.000,340,11061679,11525,0,1765062220,13047.505231449999,474.5706228600029,53325.641729760006 2025-12-06,23:03:42.000,340,11061633,11445,0,1765062221,13047.357032629989,12.739821780000057,53325.61378128001 2025-12-06,23:03:43.000,340,11061625,11605,0,1765062222,13047.040426059997,474.7679984999995,53325.592819920006 2025-12-06,23:03:44.000,340,11061684,11325,0,1765062223,13046.831600450001,12.979492200000095,53325.522948720005 2025-12-06,23:03:45.000,340,11061738,11565,0,1765062224,13046.595829599995,474.9653741400034,53325.49500024001 2025-12-06,23:03:46.000,340,11061666,11285,0,1765062225,13046.38700399,13.190966100002697,53325.43910328 2025-12-06,23:03:47.000,340,11061725,11885,0,1765062226,13046.016506939988,13.261457400003565,53325.36224496 2025-12-06,23:03:48.000,340,11061710,11405,0,1765062227,13045.773999780002,13.388341739999305,53325.32730936001 2025-12-06,23:03:49.000,340,11061633,11365,0,1765062228,13045.46412951999,475.31783064000047,53325.29237376 2025-12-06,23:03:50.000,340,11061617,11245,0,1765062229,13045.2485676,937.3248599700019,53325.20852832001 2025-12-06,23:03:51.000,340,11061662,11685,0,1765062230,13045.012796749994,13.494078690004244,53325.20852832001 2025-12-06,23:03:52.000,340,11061561,11605,0,1765062231,13044.817443759988,13.52932434000104,53325.10372152 2025-12-06,23:03:53.000,340,11061598,11325,0,1765062232,13044.608618149992,13.592766510002548,53325.04083744001 2025-12-06,23:03:54.000,340,11061692,11365,0,1765062233,13044.386319919991,13.656208680004056,53324.92904352 2025-12-06,23:03:55.000,340,11061716,11565,0,1765062234,13044.157285379995,13.719650849998288,53324.901095040004 2025-12-06,23:03:56.000,340,11061591,11445,0,1765062235,13044.04950442,475.7055327900016,53324.81026248 2025-12-06,23:03:57.000,340,11061676,11445,0,1765062236,13043.84067880999,1399.585657980002,53324.74039128 2025-12-06,23:03:58.000,340,11061552,11325,0,1765062237,13043.672271059993,475.8042206099999,53324.614623120004 2025-12-06,23:03:59.000,340,11061681,11645,0,1765062238,13043.476918070002,13.846535190001305,53324.586674640006 2025-12-06,23:04:00.000,340,11061588,11525,0,1765062239,13043.301774009997,937.7971516800026,53324.55173904 2025-12-06,23:04:01.000,340,11061616,11365,0,1765062240,13043.167047809991,475.79717148000054,53324.3281512 2025-12-06,23:04:02.000,340,11061713,11365,0,1765062241,13043.00537636999,937.7055129900036,53324.29321560001 2025-12-06,23:04:03.000,340,11061672,11725,0,1765062242,13042.91106803,475.7548767000044,53324.25828 2025-12-06,23:04:04.000,340,11061706,11525,0,1765062243,13042.78981445,13.761945630001719,53324.181421680005 2025-12-06,23:04:05.000,340,11061699,11685,0,1765062244,13042.72245134999,475.66323800999817,53324.02071792 2025-12-06,23:04:06.000,340,11061663,11325,0,1765062245,13042.68203348999,13.656208680004056,53324.00674368001 2025-12-06,23:04:07.000,340,11061684,11525,0,1765062246,13042.70224241999,475.620943230002,53323.92289824 2025-12-06,23:04:08.000,340,11061741,11365,0,1765062247,13042.715715039994,13.606864770001266,53323.83905280001 2025-12-06,23:04:09.000,340,11061747,11685,0,1765062248,13042.715715039994,13.52932434000104,53323.77616872 2025-12-06,23:04:10.000,340,11061644,11485,0,1765062249,13042.8908591,937.2825651899984,53323.734246 2025-12-06,23:04:11.000,340,11061692,11525,0,1765062250,13042.98516743999,475.2966832500024,53323.68533616 2025-12-06,23:04:12.000,340,11061668,11445,0,1765062251,13043.153575190001,2322.9934914600017,53323.6643748 2025-12-06,23:04:13.000,340,11061607,11565,0,1765062252,13043.382609729997,937.014698250001,53323.54559376 2025-12-06,23:04:14.000,340,11061719,11565,0,1765062253,13043.571226409993,474.99357066000084,53323.49668392 2025-12-06,23:04:15.000,340,11061637,11885,0,1765062254,13043.732897849994,936.8525682600011,53323.50367104001 2025-12-06,23:04:16.000,340,11061639,11405,0,1765062255,13043.847415119999,474.8384898000004,53323.4198256 2025-12-06,23:04:17.000,340,11061731,11485,0,1765062256,13044.00908656,474.7891458900049,53323.44777408 2025-12-06,23:04:18.000,340,11061648,11645,0,1765062257,13044.16402168999,936.7115856599994,53323.39886424 2025-12-06,23:04:19.000,340,11061646,11405,0,1765062258,13044.23138479,936.6340452299992,53323.42681272 2025-12-06,23:04:20.000,340,11061698,11485,0,1765062259,13044.325693129991,12.866706120003073,53323.40585136001 2025-12-06,23:04:21.000,340,11061664,11405,0,1765062260,13044.33242944,936.7327330500048,53323.37091576 2025-12-06,23:04:22.000,340,11061702,11525,0,1765062261,13044.31222051,475.00766891999956,53323.33598016001 2025-12-06,23:04:23.000,340,11061679,11765,0,1765062262,13044.366110989991,475.1345532600026,53323.3499544 2025-12-06,23:04:24.000,340,11061621,11365,0,1765062263,13044.325693129991,937.2120738900048,53323.44777408 2025-12-06,23:04:25.000,340,11061653,11485,0,1765062264,13044.29201158,475.4376658500041,53323.39886424 2025-12-06,23:04:26.000,340,11061697,11285,0,1765062265,13044.298747889996,13.719650849998288,53323.3499544 2025-12-06,23:04:27.000,340,11061693,11565,0,1765062266,13044.298747889996,937.8323973299994,53323.33598016001 2025-12-06,23:04:28.000,340,11061669,11445,0,1765062267,13044.26506633999,14.086205610001343,53323.294057440005 2025-12-06,23:04:29.000,340,11061646,11405,0,1765062268,13044.21117586,938.1284607900016,53323.30803168 2025-12-06,23:04:30.000,340,11061682,11765,0,1765062269,13044.20443954999,476.3117579700047,53323.27309608 2025-12-06,23:04:31.000,340,11061571,11565,0,1765062270,13044.170758,476.410445790003,53323.294057440005 2025-12-06,23:04:32.000,340,11061712,11485,0,1765062271,13044.076449659995,476.55142839000473,53323.33598016001 2025-12-06,23:04:33.000,340,11061658,11365,0,1765062272,13044.04950442,938.5161629400027,53323.30104456 2025-12-06,23:04:34.000,340,11061645,11405,0,1765062273,13044.02929549,476.5584775200041,53323.23117336 2025-12-06,23:04:35.000,340,11061665,11445,0,1765062274,13043.94845977,938.5725559800048,53323.14732792001 2025-12-06,23:04:36.000,340,11061730,11565,0,1765062275,13043.94172345999,476.5725757800028,53323.26610896001 2025-12-06,23:04:37.000,340,11061727,11485,0,1765062276,13043.92825084,1400.396307930001,53323.189250639996 2025-12-06,23:04:38.000,340,11061612,11445,0,1765062277,13043.887832979999,476.3611018800002,53323.18226352 2025-12-06,23:04:39.000,340,11061737,11565,0,1765062278,13043.90804191,938.1919029600031,53323.09841808001 2025-12-06,23:04:40.000,340,11061698,11405,0,1765062279,13043.934987149994,14.198991689998365,53323.16130216 2025-12-06,23:04:41.000,340,11061665,11445,0,1765062280,13044.00908656,937.9733799300011,53323.126366560005 2025-12-06,23:04:42.000,340,11061631,11405,0,1765062281,13044.00235024999,13.909977360002813,53323.11239232 2025-12-06,23:04:43.000,340,11061604,11245,0,1765062282,13044.096658589995,475.71258192000096,53323.01457264 2025-12-06,23:04:44.000,340,11061576,11525,0,1765062283,13044.10339489999,13.635061289998703,53323.021559759996 2025-12-06,23:04:45.000,340,11061600,11525,0,1765062284,13044.19096693,13.543422599999758,53323.01457264 2025-12-06,23:04:46.000,340,11061654,11925,0,1765062285,13044.23138479,13.508176950002962,53323.056495360004 2025-12-06,23:04:47.000,340,11061654,11405,0,1765062286,13044.298747889996,475.4447149800035,53323.00059840001 2025-12-06,23:04:48.000,340,11061667,11485,0,1765062287,13044.339165749996,937.3601056199986,53322.98662416 2025-12-06,23:04:49.000,340,11061685,11485,0,1765062288,13044.426737779992,475.4376658500041,53322.91675296 2025-12-06,23:04:50.000,340,11061672,11285,0,1765062289,13044.460419329997,475.4729115000009,53322.95168856001 2025-12-06,23:04:51.000,340,11061588,11445,0,1765062290,13044.635563390002,937.5574812600025,53322.92374008 2025-12-06,23:04:52.000,340,11061760,11485,0,1765062291,13044.716399110002,13.719650849998288,53322.8957916 2025-12-06,23:04:53.000,340,11061610,11925,0,1765062292,13044.905015789998,475.79717148000054,53322.93771432 2025-12-06,23:04:54.000,340,11061599,11445,0,1765062293,13045.093632469994,13.924075620001531,53322.958675680005 2025-12-06,23:04:55.000,340,11061694,11445,0,1765062294,13045.32940332,476.00864538000314,53322.94470144 2025-12-06,23:04:56.000,340,11061703,11765,0,1765062295,13045.558437859996,476.0156945100025,53322.94470144 2025-12-06,23:04:57.000,340,11061592,11365,0,1765062296,13045.720109299997,476.15667711000424,53322.97264992 2025-12-06,23:04:58.000,340,11061606,11485,0,1765062297,13045.942407529998,14.241286470001796,53323.06348248 2025-12-06,23:04:59.000,340,11061692,11525,0,1765062298,13046.164705759998,1400.135490120003,53323.04950824001 2025-12-06,23:05:00.000,340,11061616,11485,0,1765062299,13046.38026767999,1400.177784899999,53323.11937944001 2025-12-06,23:05:01.000,340,11061645,11765,0,1765062300,13046.514993879995,14.318826900002023,53323.08444384 2025-12-06,23:05:02.000,340,11061655,11485,0,1765062301,13046.56888436,476.23421754000447,53323.18226352 2025-12-06,23:05:03.000,340,11061670,11245,0,1765062302,13046.68340162999,938.3258364299982,53323.20322488 2025-12-06,23:05:04.000,340,11061664,11925,0,1765062303,13046.676665319996,476.3752001399989,53323.26610896001 2025-12-06,23:05:05.000,340,11061614,11325,0,1765062304,13046.717083179996,14.368170810004813,53323.32200592 2025-12-06,23:05:06.000,340,11061595,11365,0,1765062305,13046.723819489991,476.3752001399989,53323.30803168 2025-12-06,23:05:07.000,340,11061643,11485,0,1765062306,13046.737292109996,14.480956890001835,53323.37790288 2025-12-06,23:05:08.000,340,11061691,11325,0,1765062307,13046.737292109996,476.4456914399998,53323.38489000001 2025-12-06,23:05:09.000,340,11061674,11445,0,1765062308,13046.784446279991,938.5161629400027,53323.38489000001 2025-12-06,23:05:10.000,340,11061679,12005,0,1765062309,13046.851809380001,14.636037750002288,53323.48270968001 2025-12-06,23:05:11.000,340,11061620,11365,0,1765062310,13046.912436170001,476.5937231700009,53323.461748320005 2025-12-06,23:05:12.000,340,11061616,11565,0,1765062311,13047.013480820002,14.650136010001006,53323.412838480006 2025-12-06,23:05:13.000,340,11061664,11645,0,1765062312,13047.087580229992,14.643086880001647,53323.54559376 2025-12-06,23:05:14.000,340,11061641,11445,0,1765062313,13047.168415949993,476.6430670800037,53323.53860664 2025-12-06,23:05:15.000,340,11061651,11365,0,1765062314,13047.262724289998,1862.5231724699988,53323.58751648 2025-12-06,23:05:16.000,340,11061692,11525,0,1765062315,13047.451340969994,938.6289490199997,53323.56655512 2025-12-06,23:05:17.000,340,11061675,11645,0,1765062316,13047.61974871999,1400.5443396600022,53323.54559376 2025-12-06,23:05:18.000,340,11061672,11245,0,1765062317,13047.72752968,476.6571653400024,53323.63642632 2025-12-06,23:05:19.000,340,11061653,11685,0,1765062318,13047.895937429996,1862.4738285600033,53323.67136192001 2025-12-06,23:05:20.000,340,11061666,11485,0,1765062319,13048.003718389991,476.56552665000345,53323.64341344 2025-12-06,23:05:21.000,340,11061594,11485,0,1765062320,13048.118235659997,14.57259558000078,53323.727258880004 2025-12-06,23:05:22.000,340,11061593,11485,0,1765062321,13048.273170790002,1400.3187675000008,53323.748220240006 2025-12-06,23:05:23.000,340,11061685,11405,0,1765062322,13048.374215440002,938.3610820800022,53323.83206568 2025-12-06,23:05:24.000,340,11061750,11165,0,1765062323,13048.522414259998,14.417514720000327,53323.82507856 2025-12-06,23:05:25.000,340,11061635,11445,0,1765062324,13048.650404149994,14.361121679998178,53323.92289824 2025-12-06,23:05:26.000,340,11061684,11645,0,1765062325,13048.78513035,476.2483158000032,53323.93687248001 2025-12-06,23:05:27.000,340,11061676,11525,0,1765062326,13048.94006547999,476.1284805899995,53324.013730800005 2025-12-06,23:05:28.000,340,11061715,11285,0,1765062327,13049.12868216,14.142598650003492,53324.02770504 2025-12-06,23:05:29.000,340,11061697,11485,0,1765062328,13049.270144670001,476.05798928999866,53324.083602000006 2025-12-06,23:05:30.000,340,11061651,11525,0,1765062329,13049.485706589992,937.952232540003,53324.15347320001 2025-12-06,23:05:31.000,340,11061672,11845,0,1765062330,13049.620432789998,476.02274364000186,53324.16046032 2025-12-06,23:05:32.000,340,11061774,11405,0,1765062331,13049.822522089999,476.00864538000314,53324.16744744 2025-12-06,23:05:33.000,340,11061655,11525,0,1765062332,13049.97745721999,475.94520321000164,53324.279241360004 2025-12-06,23:05:34.000,340,11061703,11405,0,1765062333,13050.132392349995,476.0015962500038,53324.37007392001 2025-12-06,23:05:35.000,340,11061699,11445,0,1765062334,13050.30080009999,14.086205610001343,53324.38404816 2025-12-06,23:05:36.000,340,11061674,11525,0,1765062335,13050.435526299996,937.9874781899998,53324.467893600005 2025-12-06,23:05:37.000,340,11061685,11245,0,1765062336,13050.603934049992,476.1002840700021,53324.55173904 2025-12-06,23:05:38.000,340,11061701,11445,0,1765062337,13050.718451319997,14.16374604000157,53324.5028292 2025-12-06,23:05:39.000,340,11061754,11845,0,1765062338,13050.839704899998,476.14257884999824,53324.5727004 2025-12-06,23:05:40.000,340,11061656,11445,0,1765062339,13050.954222169988,14.3399742900001,53324.62161024 2025-12-06,23:05:41.000,340,11061702,11605,0,1765062340,13051.028321579994,14.311777770002664,53324.733404160004 2025-12-06,23:05:42.000,340,11061761,11645,0,1765062341,13051.129366229994,14.368170810004813,53324.76833976 2025-12-06,23:05:43.000,340,11061755,11405,0,1765062342,13051.23714718999,476.40339666000364,53324.86615944 2025-12-06,23:05:44.000,340,11061679,11725,0,1765062343,13051.291037669995,14.438662109998404,53324.82423672001 2025-12-06,23:05:45.000,340,11061626,11445,0,1765062344,13051.33819183999,938.396327729999,53324.86615944 2025-12-06,23:05:46.000,340,11061624,11405,0,1765062345,13051.472918039995,938.4033768599984,53324.99192760001 2025-12-06,23:05:47.000,340,11061701,11205,0,1765062346,13051.54028113999,14.607841230004851,53325.03385032 2025-12-06,23:05:48.000,340,11061680,11365,0,1765062347,13051.533544829996,938.5443594600001,53325.138657120006 2025-12-06,23:05:49.000,340,11061685,11325,0,1765062348,13051.641325789991,476.6712636000011,53325.19455408 2025-12-06,23:05:50.000,340,11061574,11245,0,1765062349,13051.681743649991,476.6924109899992,53325.31333512 2025-12-06,23:05:51.000,340,11061687,11685,0,1765062350,13051.728897820001,14.74177469999995,53325.2714124 2025-12-06,23:05:52.000,340,11061619,11165,0,1765062351,13051.829942470002,476.67831273000047,53325.36224496 2025-12-06,23:05:53.000,340,11061566,11365,0,1765062352,13051.843415089992,476.6924109899992,53325.355257840005 2025-12-06,23:05:54.000,340,11061708,11485,0,1765062353,13051.904041879992,476.53733012999874,53325.481026 2025-12-06,23:05:55.000,340,11061653,11325,0,1765062354,13051.937723429997,14.636037750002288,53325.522948720005 2025-12-06,23:05:56.000,340,11061654,11685,0,1765062355,13052.005086529993,1862.396288130003,53325.55788432 2025-12-06,23:05:57.000,340,11061716,11525,0,1765062356,13051.991613910002,14.600792099998216,53325.59980704 2025-12-06,23:05:58.000,340,11061651,11885,0,1765062357,13052.045504389993,476.5091336100013,53325.620768400004 2025-12-06,23:05:59.000,340,11061708,11605,0,1765062358,13052.052240700003,476.43864231000043,53325.7255752 2025-12-06,23:06:00.000,340,11061704,11565,0,1765062359,13052.038768079998,476.46683882999787,53325.78147216001 2025-12-06,23:06:01.000,340,11061705,11365,0,1765062360,13052.045504389993,476.4879862200032,53325.77448504 2025-12-06,23:06:02.000,340,11061657,11525,0,1765062361,13052.025295459993,476.4879862200032,53325.85134336001 2025-12-06,23:06:03.000,340,11061747,11645,0,1765062362,13051.984877599993,938.502064680004,53325.928201680006 2025-12-06,23:06:04.000,340,11061646,11285,0,1765062363,13051.951196050002,14.784069480003382,53325.928201680006 2025-12-06,23:06:05.000,340,11061717,11525,0,1765062364,13052.025295459993,476.7981479400041,53325.9351888 2025-12-06,23:06:06.000,340,11061649,11445,0,1765062365,13052.025295459993,938.833373790003,53325.9351888 2025-12-06,23:06:07.000,340,11061679,11525,0,1765062366,13052.065713319993,15.080132939998293,53325.99807288001 2025-12-06,23:06:08.000,340,11061659,11325,0,1765062367,13052.193703209989,477.07306401000096,53325.99108576 2025-12-06,23:06:09.000,340,11061685,11565,0,1765062368,13052.200439519998,15.192919020002591,53326.05396984 2025-12-06,23:06:10.000,340,11061724,11325,0,1765062369,13052.341902029999,477.20699748000334,53326.15178952 2025-12-06,23:06:11.000,340,11061688,11525,0,1765062370,13052.409265129994,477.185850089998,53326.20768648 2025-12-06,23:06:12.000,340,11061728,11965,0,1765062371,13052.530518709995,477.1788009599986,53326.13781528001 2025-12-06,23:06:13.000,340,11061720,11725,0,1765062372,13052.62482705,477.20699748000334,53326.20768648 2025-12-06,23:06:14.000,340,11061608,12005,0,1765062373,13052.74608063,939.073044210003,53326.27755768 2025-12-06,23:06:15.000,340,11061686,11405,0,1765062374,13052.847125280001,477.0237200999982,53326.312493280006 2025-12-06,23:06:16.000,340,11061699,11525,0,1765062375,13052.914488379996,15.044887290001498,53326.35441600001 2025-12-06,23:06:17.000,340,11061656,11765,0,1765062376,13053.002060409992,15.016690770004061,53326.44524856 2025-12-06,23:06:18.000,340,11061681,11845,0,1765062377,13053.015533029997,476.9532288000046,53326.40332584001 2025-12-06,23:06:19.000,340,11061704,11485,0,1765062378,13053.035741959997,938.8474720500017,53326.44524856 2025-12-06,23:06:20.000,340,11061615,11445,0,1765062379,13053.103105059992,14.939150340003835,53326.5640296 2025-12-06,23:06:21.000,340,11061661,11485,0,1765062380,13053.143522919992,1400.762862690004,53326.51511976 2025-12-06,23:06:22.000,340,11061722,11565,0,1765062381,13053.177204469997,14.889806430001045,53326.58499096 2025-12-06,23:06:23.000,340,11061647,11365,0,1765062382,13053.210886020002,476.87568837000435,53326.598965200006 2025-12-06,23:06:24.000,340,11061729,11245,0,1765062383,13053.237831259998,476.7558531600007,53326.66184928 2025-12-06,23:06:25.000,340,11061715,11485,0,1765062384,13053.271512810003,14.79111861000274,53326.67582352 2025-12-06,23:06:26.000,340,11061728,11405,0,1765062385,13053.386030079993,938.6007525000023,53326.75966896001 2025-12-06,23:06:27.000,340,11061654,11685,0,1765062386,13053.453393179989,938.6923911900012,53326.73172048 2025-12-06,23:06:28.000,340,11061812,11485,0,1765062387,13053.59485568999,14.636037750002288,53326.82255304 2025-12-06,23:06:29.000,340,11061618,11765,0,1765062388,13053.648746169994,476.4879862200032,53326.82255304 2025-12-06,23:06:30.000,340,11061679,11485,0,1765062389,13053.790208679995,14.466858630003117,53326.90639848001 2025-12-06,23:06:31.000,340,11061733,11445,0,1765062390,13053.91819856999,2324.1847944300025,53326.96928256 2025-12-06,23:06:32.000,340,11061699,11525,0,1765062391,13054.04618846,14.3399742900001,53327.03915376 2025-12-06,23:06:33.000,340,11061621,11405,0,1765062392,13054.187650970001,476.31880710000405,53327.05312800001 2025-12-06,23:06:34.000,340,11061676,11485,0,1765062393,13054.322377169992,476.31880710000405,53327.12299920001 2025-12-06,23:06:35.000,340,11061723,11565,0,1765062394,13054.450367060002,938.2060012200018,53327.14396056001 2025-12-06,23:06:36.000,340,11061629,11485,0,1765062395,13054.618774809998,14.304728640003304,53327.269728720006 2025-12-06,23:06:37.000,340,11061632,11485,0,1765062396,13054.726555769994,14.38931820000289,53327.27671584 2025-12-06,23:06:38.000,340,11061695,11805,0,1765062397,13054.82086411,14.417514720000327,53327.36056128001 2025-12-06,23:06:39.000,340,11061643,11685,0,1765062398,13054.95559030999,938.3187872999988,53327.416458240004 2025-12-06,23:06:40.000,340,11061785,11605,0,1765062399,13055.06337127,476.50208448000194,53327.51427792 2025-12-06,23:06:41.000,340,11061764,11445,0,1765062400,13055.211570089996,14.607841230004851,53327.59812336001 2025-12-06,23:06:42.000,340,11061680,11565,0,1765062401,13055.326087360001,1400.5584379200009,53327.605110480006 2025-12-06,23:06:43.000,340,11061604,11285,0,1765062402,13055.460813559992,476.7699514199994,53327.68895592 2025-12-06,23:06:44.000,340,11061727,11525,0,1765062403,13055.548385590002,938.7487842300034,53327.79376272001 2025-12-06,23:06:45.000,340,11061748,11685,0,1765062404,13055.595539759997,14.918002949998481,53327.79376272001 2025-12-06,23:06:46.000,340,11061723,11605,0,1765062405,13055.683111789993,938.833373790003,53327.83568544 2025-12-06,23:06:47.000,340,11061718,11445,0,1765062406,13055.730265959988,14.967346860001271,53327.89158240001 2025-12-06,23:06:48.000,340,11061702,11565,0,1765062407,13055.831310609989,1400.8897470299999,53327.96145360001 2025-12-06,23:06:49.000,340,11061647,11525,0,1765062408,13055.858255849998,477.0871622699997,53327.968440720004 2025-12-06,23:06:50.000,340,11061694,11765,0,1765062409,13055.885201089994,15.185869890003232,53328.02433768 2025-12-06,23:06:51.000,340,11061711,11645,0,1765062410,13055.932355259989,939.1576337700026,53328.11517024 2025-12-06,23:06:52.000,340,11061588,11685,0,1765062411,13055.952564189989,477.35502921000443,53328.1710672 2025-12-06,23:06:53.000,340,11061734,11645,0,1765062412,13055.952564189989,477.41847137999866,53328.15010584001 2025-12-06,23:06:54.000,340,11061784,11525,0,1765062413,13055.878464779998,15.538326390000293,53328.31779672001 2025-12-06,23:06:55.000,340,11061674,11605,0,1765062414,13055.905410019994,15.56652290999773,53328.28984824 2025-12-06,23:06:56.000,340,11061685,11405,0,1765062415,13055.932355259989,15.66521073000331,53328.324783840006 2025-12-06,23:06:57.000,340,11061705,11565,0,1765062416,13055.912146329989,477.6722400600047,53328.373693680005 2025-12-06,23:06:58.000,340,11061646,11565,0,1765062417,13055.925618949994,477.70043658000213,53328.38766792 2025-12-06,23:06:59.000,340,11061720,11725,0,1765062418,13055.878464779998,477.770927880003,53328.443564880006 2025-12-06,23:07:00.000,340,11061738,11685,0,1765062419,13055.864992159994,15.897832020003989,53328.41561640001 2025-12-06,23:07:01.000,340,11061663,11485,0,1765062420,13055.797629059998,15.918979410002066,53328.443564880006 2025-12-06,23:07:02.000,340,11061666,11485,0,1765062421,13055.737002269998,477.9189596100041,53328.50644896 2025-12-06,23:07:03.000,340,11061720,11445,0,1765062422,13055.737002269998,477.9965000400043,53328.49946184 2025-12-06,23:07:04.000,340,11061684,11645,0,1765062423,13055.622484999993,16.102256789999956,53328.471513360004 2025-12-06,23:07:05.000,340,11061607,11685,0,1765062424,13055.514704039997,16.116355049998674,53328.49946184 2025-12-06,23:07:06.000,340,11061776,11485,0,1765062425,13055.400186769992,478.1304335099994,53328.471513360004 2025-12-06,23:07:07.000,340,11061711,11685,0,1765062426,13055.258724259991,940.193855880003,53328.541384560005 2025-12-06,23:07:08.000,340,11061723,11565,0,1765062427,13055.12399806,940.2784454400025,53328.47850048 2025-12-06,23:07:09.000,340,11061728,11885,0,1765062428,13054.98253555,940.4053297799983,53328.53439744001 2025-12-06,23:07:10.000,340,11061662,11405,0,1765062429,13054.787182559994,478.65206913000293,53328.52741032 2025-12-06,23:07:11.000,340,11061779,11245,0,1765062430,13054.638983739998,478.8071499900034,53328.40862928 2025-12-06,23:07:12.000,340,11061671,11565,0,1765062431,13054.436894439998,17.011594560004596,53328.47850048 2025-12-06,23:07:13.000,340,11061740,11485,0,1765062432,13054.261750379992,17.17372455000441,53328.38766792 2025-12-06,23:07:14.000,340,11061702,11525,0,1765062433,13054.140496799992,1403.2018616700007,53328.38766792 2025-12-06,23:07:15.000,340,11061704,11325,0,1765062434,13053.96535274,17.448640620001242,53328.35273232 2025-12-06,23:07:16.000,340,11061612,11485,0,1765062435,13053.88451702,17.497984530004032,53328.35971944 2025-12-06,23:07:17.000,340,11061610,11725,0,1765062436,13053.78347237,17.57552496000426,53328.3108096 2025-12-06,23:07:18.000,340,11061688,11445,0,1765062437,13053.70263665,479.5402595100022,53328.28286112 2025-12-06,23:07:19.000,340,11061680,11405,0,1765062438,13053.608328309994,17.631917999999132,53328.26888688001 2025-12-06,23:07:20.000,340,11061620,11805,0,1765062439,13053.547701519994,17.610770610001055,53328.21997704 2025-12-06,23:07:21.000,340,11061669,11485,0,1765062440,13053.500547349999,1403.4626794799988,53328.21298992 2025-12-06,23:07:22.000,340,11061679,11445,0,1765062441,13053.473602109989,479.48386647000007,53328.19901568001 2025-12-06,23:07:23.000,340,11061564,11485,0,1765062442,13053.439920559998,17.448640620001242,53328.1710672 2025-12-06,23:07:24.000,340,11061671,12005,0,1765062443,13053.426447939994,479.3922277800011,53328.087221760004 2025-12-06,23:07:25.000,340,11061736,11885,0,1765062444,13053.379293769998,479.34288386999833,53328.01036344001 2025-12-06,23:07:26.000,340,11061610,11445,0,1765062445,13053.338875909998,17.371100190001016,53328.07324752 2025-12-06,23:07:27.000,340,11061661,11365,0,1765062446,13053.305194359993,17.258314110003994,53328.08023464001 2025-12-06,23:07:28.000,340,11061719,11605,0,1765062447,13053.258040189998,479.22304866000195,53327.94747936 2025-12-06,23:07:29.000,340,11061704,11605,0,1765062448,13053.210886020002,17.28651063000143,53328.04529904 2025-12-06,23:07:30.000,340,11061804,11645,0,1765062449,13052.995324099997,479.1948521400045,53327.89158240001 2025-12-06,23:07:31.000,340,11061628,11525,0,1765062450,13052.880806829991,17.27946150000207,53327.919530880004 2025-12-06,23:07:32.000,340,11061741,11365,0,1765062451,13052.752816939996,17.272412370002712,53327.83568544 2025-12-06,23:07:33.000,340,11061727,11405,0,1765062452,13052.58440919,941.2371271200027,53327.77978848 2025-12-06,23:07:34.000,340,11061685,11485,0,1765062453,13052.382319889999,17.385198449999734,53327.81472408001 2025-12-06,23:07:35.000,340,11061571,11325,0,1765062454,13052.186966899993,479.3992769100005,53327.751840000004 2025-12-06,23:07:36.000,340,11061642,11965,0,1765062455,13051.951196050002,941.42745363,53327.73786576 2025-12-06,23:07:37.000,340,11061748,11605,0,1765062456,13051.722161509992,1403.4908760000035,53327.654020320006 2025-12-06,23:07:38.000,340,11061691,11485,0,1765062457,13051.493126969996,479.6741929800046,53327.57716200001 2025-12-06,23:07:39.000,340,11061661,11565,0,1765062458,13051.27756504999,17.779949730000226,53327.486329440006 2025-12-06,23:07:40.000,340,11061722,11725,0,1765062459,13051.014848959989,17.843391900001734,53327.50030368 2025-12-06,23:07:41.000,340,11061741,11765,0,1765062460,13050.812759660002,17.9138832000026,53327.43043248001 2025-12-06,23:07:42.000,340,11061697,11565,0,1765062461,13050.644351909992,17.843391900001734,53327.35357416 2025-12-06,23:07:43.000,340,11061685,11605,0,1765062462,13050.496153089996,17.857490160000452,53327.297677200004 2025-12-06,23:07:44.000,340,11061624,11765,0,1765062463,13050.334481649996,479.8574703600025,53327.29069008001 2025-12-06,23:07:45.000,340,11061684,11325,0,1765062464,13050.213228069995,17.74470408000343,53327.17190904001 2025-12-06,23:07:46.000,340,11061697,11565,0,1765062465,13050.08523818,17.779949730000226,53327.18588328 2025-12-06,23:07:47.000,340,11061735,11525,0,1765062466,13050.00440246,17.63896712999849,53327.081076480004 2025-12-06,23:07:48.000,340,11061743,11365,0,1765062467,13049.856203639989,17.589623220002977,53326.983256800006 2025-12-06,23:07:49.000,340,11061728,11685,0,1765062468,13049.694532199988,479.44862082000327,53326.95530832001 2025-12-06,23:07:50.000,340,11061685,11725,0,1765062469,13049.519388139997,17.427493230003165,53326.99723104 2025-12-06,23:07:51.000,340,11061600,11325,0,1765062470,13049.425079799992,1403.2018616700007,53326.87146288 2025-12-06,23:07:52.000,340,11061700,11765,0,1765062471,13049.270144670001,1403.1102229800017,53326.85050152 2025-12-06,23:07:53.000,340,11061708,11445,0,1765062472,13049.12868216,17.159626289998414,53326.745694720004 2025-12-06,23:07:54.000,340,11061598,11525,0,1765062473,13048.94006547999,478.97632911000255,53326.6339008 2025-12-06,23:07:55.000,340,11061723,11445,0,1765062474,13048.83902082999,478.9058378100017,53326.61293944 2025-12-06,23:07:56.000,340,11061755,11805,0,1765062475,13048.684085699999,478.8705921600049,53326.53608112 2025-12-06,23:07:57.000,340,11061667,11525,0,1765062476,13048.556095809989,16.849464570004784,53326.529094000005 2025-12-06,23:07:58.000,340,11061634,11485,0,1765062477,13048.407896989993,16.814218920000712,53326.3893516 2025-12-06,23:07:59.000,340,11061758,11685,0,1765062478,13048.212544000002,478.7437078200019,53326.34044176 2025-12-06,23:08:00.000,340,11061715,11565,0,1765062479,13048.064345179992,478.6379708700042,53326.29851904 2025-12-06,23:08:01.000,340,11061708,11645,0,1765062480,13047.90941005,1864.6097149499983,53326.18672512001 2025-12-06,23:08:02.000,340,11061578,11405,0,1765062481,13047.794892779995,940.7084423699998,53326.1098668 2025-12-06,23:08:03.000,340,11061728,11605,0,1765062482,13047.592803479994,478.76485520999995,53326.08890544001 2025-12-06,23:08:04.000,340,11061660,11645,0,1765062483,13047.464813589999,478.8353465100008,53326.026021360005 2025-12-06,23:08:05.000,340,11061725,11605,0,1765062484,13047.282933219998,16.89175935000094,53325.928201680006 2025-12-06,23:08:06.000,340,11061693,11525,0,1765062485,13047.114525470002,478.9058378100017,53325.809420640006 2025-12-06,23:08:07.000,340,11061659,11645,0,1765062486,13046.973062960002,940.9410636600005,53325.89326608 2025-12-06,23:08:08.000,340,11061677,11525,0,1765062487,13046.831600450001,17.046840210001392,53325.78147216001 2025-12-06,23:08:09.000,340,11061669,11565,0,1765062488,13046.777709969996,17.1102823800029,53325.62775552 2025-12-06,23:08:10.000,340,11061584,11965,0,1765062489,13046.60930222,16.969299780001165,53325.50897448 2025-12-06,23:08:11.000,340,11061630,11485,0,1765062490,13046.52173018999,17.06093847000011,53325.481026 2025-12-06,23:08:12.000,340,11061737,11445,0,1765062491,13046.38026767999,1402.8916999499997,53325.453077520004 2025-12-06,23:08:13.000,340,11061699,11605,0,1765062492,13046.184914689999,16.898808480000298,53325.3412836 2025-12-06,23:08:14.000,340,11061643,11565,0,1765062493,13046.003034319998,940.7718845400013,53325.34827072001 2025-12-06,23:08:15.000,340,11061729,11885,0,1765062494,13045.821153949997,478.75075695000123,53325.24346392 2025-12-06,23:08:16.000,340,11061634,11645,0,1765062495,13045.693164060001,16.673236319998978,53325.1666056 2025-12-06,23:08:17.000,340,11061710,11605,0,1765062496,13045.4506569,478.51813566000055,53325.11070864001 2025-12-06,23:08:18.000,340,11061633,11445,0,1765062497,13045.16773188,16.539302850003878,53325.03385032 2025-12-06,23:08:19.000,340,11061624,11485,0,1765062498,13044.931961029994,16.46881155000301,53324.94301776001 2025-12-06,23:08:20.000,340,11061703,11565,0,1765062499,13044.696190180002,940.3207402199987,53324.8172496 2025-12-06,23:08:21.000,340,11061726,11565,0,1765062500,13044.393056230001,478.29256349999923,53324.76135264 2025-12-06,23:08:22.000,340,11061646,11645,0,1765062501,13044.14381275999,16.370123730004707,53324.684494320005 2025-12-06,23:08:23.000,340,11061683,11405,0,1765062502,13043.894569289994,16.320779820001917,53324.5028292 2025-12-06,23:08:24.000,340,11061664,11605,0,1765062503,13043.685743679998,478.2502687200031,53324.45391936 2025-12-06,23:08:25.000,340,11061742,11405,0,1765062504,13043.355664490002,16.313730690002558,53324.38404816 2025-12-06,23:08:26.000,340,11061659,11485,0,1765062505,13043.11315733,940.1586102299989,53324.300202720005 2025-12-06,23:08:27.000,340,11061700,11485,0,1765062506,13042.82349599999,16.264386779999768,53324.15347320001 2025-12-06,23:08:28.000,340,11061648,11525,0,1765062507,13042.668560869999,16.320779820001917,53324.06962776 2025-12-06,23:08:29.000,340,11061558,11525,0,1765062508,13042.540570979989,478.2855143699999,53323.93687248001 2025-12-06,23:08:30.000,340,11061663,11565,0,1765062509,13042.385635849998,16.1938954799989,53323.894949760004 2025-12-06,23:08:31.000,340,11061661,11685,0,1765062510,13042.163337619997,1402.0176078299992,53323.797130080005 2025-12-06,23:08:32.000,340,11061609,11525,0,1765062511,13042.062292969997,478.0951878600026,53323.692323279996 2025-12-06,23:08:33.000,340,11061684,11645,0,1765062512,13041.91409415,15.954225059998862,53323.524632399996 2025-12-06,23:08:34.000,340,11061719,11605,0,1765062513,13041.85346736,477.8696157000013,53323.51764528 2025-12-06,23:08:35.000,340,11061674,11525,0,1765062514,13041.78610425999,477.770927880003,53323.39886424 2025-12-06,23:08:36.000,340,11061769,11645,0,1765062515,13041.698532229995,1401.4818739500042,53323.23816048001 2025-12-06,23:08:37.000,340,11061763,11325,0,1765062516,13041.70526853999,477.40437311999995,53323.13335368 2025-12-06,23:08:38.000,340,11061670,11565,0,1765062517,13041.67158699,15.312754229998973,53323.07046960001 2025-12-06,23:08:39.000,340,11061671,11525,0,1765062518,13041.759159019995,15.15062423999916,53322.97963704001 2025-12-06,23:08:40.000,340,11061768,11925,0,1765062519,13041.799576879996,938.8756685699991,53322.8957916 2025-12-06,23:08:41.000,340,11061683,11485,0,1765062520,13041.85346736,14.79111861000274,53322.76303632001 2025-12-06,23:08:42.000,340,11061709,11405,0,1765062521,13041.947775699991,476.6219196899983,53322.77002344 2025-12-06,23:08:43.000,340,11061649,11445,0,1765062522,13042.008402489992,14.424563849999686,53322.70015224 2025-12-06,23:08:44.000,340,11061728,12005,0,1765062523,13042.109447139992,476.25536493000254,53322.59534544001 2025-12-06,23:08:45.000,340,11061628,11565,0,1765062524,13042.304800129998,14.191942559999006,53322.65822952 2025-12-06,23:08:46.000,340,11061752,11565,0,1765062525,13042.378899539988,13.952272139998968,53322.53944848 2025-12-06,23:08:47.000,340,11061651,11405,0,1765062526,13042.554043599994,475.79717148000054,53322.52547424001 2025-12-06,23:08:48.000,340,11061785,11565,0,1765062527,13042.66182455999,937.5433830000038,53322.49752576001 2025-12-06,23:08:49.000,340,11061721,11605,0,1765062528,13042.83023231,13.543422599999758,53322.49752576001 2025-12-06,23:08:50.000,340,11061818,11645,0,1765062529,13042.92454064999,475.38832194000133,53322.43464168 2025-12-06,23:08:51.000,340,11061617,12005,0,1765062530,13043.099684709996,13.324899569997797,53322.37874472001 2025-12-06,23:08:52.000,340,11061678,11565,0,1765062531,13043.268092459992,475.10635673999786,53322.36477048 2025-12-06,23:08:53.000,340,11061650,11605,0,1765062532,13043.449972829992,13.11342567000247,53322.3018864 2025-12-06,23:08:54.000,340,11061647,11565,0,1765062533,13043.611644269993,936.9160104300026,53322.39970608001 2025-12-06,23:08:55.000,340,11061790,11805,0,1765062534,13043.780052019989,474.89488284000254,53322.336822000005 2025-12-06,23:08:56.000,340,11061729,11445,0,1765062535,13044.015822869995,474.8807845800038,53322.42066744 2025-12-06,23:08:57.000,340,11061722,11605,0,1765062536,13044.217912169996,936.7750278300009,53322.36477048 2025-12-06,23:08:58.000,340,11061765,11685,0,1765062537,13044.393056230001,936.8314208700031,53322.41368032 2025-12-06,23:08:59.000,340,11061709,11645,0,1765062538,13044.527782429992,13.014737850004167,53322.42066744 2025-12-06,23:09:00.000,340,11061647,11485,0,1765062539,13044.696190180002,936.9442069500001,53322.47656440001 2025-12-06,23:09:01.000,340,11061704,11445,0,1765062540,13044.864597929998,13.261457400003565,53322.48355152 2025-12-06,23:09:02.000,340,11061786,11325,0,1765062541,13044.992587819994,475.28963412000303,53322.54643560001 2025-12-06,23:09:03.000,340,11061601,11925,0,1765062542,13045.12057770999,13.515226080002321,53322.54643560001 2025-12-06,23:09:04.000,340,11061650,11525,0,1765062543,13045.22835867,475.6279923600014,53322.60233256 2025-12-06,23:09:05.000,340,11061789,11645,0,1765062544,13045.315930699995,13.846535190001305,53322.60233256 2025-12-06,23:09:06.000,340,11061663,11525,0,1765062545,13045.36982118,14.015714310000476,53322.63726816 2025-12-06,23:09:07.000,340,11061701,11525,0,1765062546,13045.43044797,14.058009090003907,53322.70015224 2025-12-06,23:09:08.000,340,11061694,11405,0,1765062547,13045.518019999996,14.177844300000288,53322.71412648001 2025-12-06,23:09:09.000,340,11061742,11525,0,1765062548,13045.592119410001,1862.0861264100022,53322.77002344 2025-12-06,23:09:10.000,340,11061689,11685,0,1765062549,13045.605592029991,14.262433859999874,53322.78399768001 2025-12-06,23:09:11.000,340,11061741,11445,0,1765062550,13045.619064649996,14.241286470001796,53322.839894640005 2025-12-06,23:09:12.000,340,11061739,11445,0,1765062551,13045.632537270001,476.2412666700038,53322.8957916 2025-12-06,23:09:13.000,340,11061675,11685,0,1765062552,13045.679691439997,476.1496279800049,53322.88181736001 2025-12-06,23:09:14.000,340,11061678,11445,0,1765062553,13045.713372990002,476.0297927700012,53322.87483024 2025-12-06,23:09:15.000,340,11061711,11525,0,1765062554,13045.699900369997,937.8464955899981,53322.93072720001 2025-12-06,23:09:16.000,340,11061663,11365,0,1765062555,13045.740318229997,475.7689749600031,53322.97264992 2025-12-06,23:09:17.000,340,11061728,11445,0,1765062556,13045.773999780002,13.761945630001719,53322.95168856001 2025-12-06,23:09:18.000,340,11061741,11965,0,1765062557,13045.780736089997,1399.4235279900022,53322.97264992 2025-12-06,23:09:19.000,340,11061687,11685,0,1765062558,13045.773999780002,13.557520859998476,53322.97264992 2025-12-06,23:09:20.000,340,11061736,11765,0,1765062559,13045.868308119992,13.416538260004018,53323.04252112 2025-12-06,23:09:21.000,340,11061746,11525,0,1765062560,13045.915462290002,475.21914282000216,53323.126366560005 2025-12-06,23:09:22.000,340,11061693,11445,0,1765062561,13045.989561699993,937.0781404200025,53323.13335368 2025-12-06,23:09:23.000,340,11061687,11445,0,1765062562,13046.056924799988,475.02881630999764,53323.15431504 2025-12-06,23:09:24.000,340,11061669,11365,0,1765062563,13046.110815279993,12.9442465500033,53323.15431504 2025-12-06,23:09:25.000,340,11061764,11445,0,1765062564,13046.178178379989,474.83144067000103,53323.224186240004 2025-12-06,23:09:26.000,340,11061763,11685,0,1765062565,13046.3263772,936.6340452299992,53323.210212 2025-12-06,23:09:27.000,340,11061720,11685,0,1765062566,13046.50152125999,936.556504799999,53323.32200592 2025-12-06,23:09:28.000,340,11061710,11485,0,1765062567,13046.62951115,474.4719350400046,53323.28707032001 2025-12-06,23:09:29.000,340,11061718,11325,0,1765062568,13046.784446279991,1860.2885982599983,53323.30803168 2025-12-06,23:09:30.000,340,11061606,11605,0,1765062569,13046.824864139991,1398.2745198000048,53323.412838480006 2025-12-06,23:09:31.000,340,11061666,11765,0,1765062570,13046.878754619996,1398.2886180600035,53323.47572256 2025-12-06,23:09:32.000,340,11061761,11485,0,1765062571,13046.952854030002,12.457856580003863,53323.51764528 2025-12-06,23:09:33.000,340,11061775,11405,0,1765062572,13047.026953439992,474.5283280799995,53323.53860664 2025-12-06,23:09:34.000,340,11061798,11685,0,1765062573,13047.074107610002,474.5424263399982,53323.51764528 2025-12-06,23:09:35.000,340,11061652,11685,0,1765062574,13047.087580229992,12.683428739997908,53323.64341344 2025-12-06,23:09:36.000,340,11061822,11485,0,1765062575,13047.101052849997,12.704576130003261,53323.65738768 2025-12-06,23:09:37.000,340,11061735,11405,0,1765062576,13047.121261779997,936.6974874000007,53323.69931040001 2025-12-06,23:09:38.000,340,11061744,11605,0,1765062577,13047.161679639998,936.8032243499983,53323.6643748 2025-12-06,23:09:39.000,340,11061759,11685,0,1765062578,13047.161679639998,474.97242327000276,53323.71328464 2025-12-06,23:09:40.000,340,11061720,11605,0,1765062579,13047.114525470002,13.092278280004393,53323.72027176001 2025-12-06,23:09:41.000,340,11061695,12005,0,1765062580,13047.134734400002,1398.944187150002,53323.692323279996 2025-12-06,23:09:42.000,340,11061629,11485,0,1765062581,13047.094316540002,1399.0076293200036,53323.76918160001 2025-12-06,23:09:43.000,340,11061730,11605,0,1765062582,13047.175152260003,475.1838971699981,53323.81809144001 2025-12-06,23:09:44.000,340,11061718,11845,0,1765062583,13047.188624879993,13.205064360001415,53323.78315584 2025-12-06,23:09:45.000,340,11061774,11525,0,1765062584,13047.215570119988,475.1134058700045,53323.92289824 2025-12-06,23:09:46.000,340,11061750,11605,0,1765062585,13047.330087389993,936.9724034700048,53323.92988536 2025-12-06,23:09:47.000,340,11061729,11605,0,1765062586,13047.383977869998,474.99357066000084,53323.915911120006 2025-12-06,23:09:48.000,340,11061740,11405,0,1765062587,13047.437868349989,474.92307936,53323.95084672 2025-12-06,23:09:49.000,340,11061636,11445,0,1765062588,13047.491758829994,936.7891260899996,53323.915911120006 2025-12-06,23:09:50.000,340,11061691,11645,0,1765062589,13047.55912192999,1398.5917306499978,53323.9787952 2025-12-06,23:09:51.000,340,11061779,11525,0,1765062590,13047.61974871999,474.6058685099997,53324.00674368001 2025-12-06,23:09:52.000,340,11061738,11485,0,1765062591,13047.70058443999,474.4578367799986,53324.00674368001 2025-12-06,23:09:53.000,340,11061744,11525,0,1765062592,13047.74100229999,474.40144374000374,53323.9787952 2025-12-06,23:09:54.000,340,11061800,11605,0,1765062593,13047.895937429996,474.2463628800033,53324.0486664 2025-12-06,23:09:55.000,340,11061709,11405,0,1765062594,13047.94982791,12.218186160003825,53324.12552472001 2025-12-06,23:09:56.000,340,11061756,11525,0,1765062595,13048.104763039992,1397.8727193899977,53324.14648608 2025-12-06,23:09:57.000,340,11061665,11445,0,1765062596,13048.199071379997,473.95734855000046,53324.111550480004 2025-12-06,23:09:58.000,340,11061669,11605,0,1765062597,13048.333797580002,11.922122700001637,53324.15347320001 2025-12-06,23:09:59.000,340,11061694,11685,0,1765062598,13048.529150569993,11.8939261800042,53324.24430576001 2025-12-06,23:10:00.000,340,11061731,11445,0,1765062599,13048.690822009994,473.74587464999786,53324.26526712 2025-12-06,23:10:01.000,340,11061739,11485,0,1765062600,13048.86596607,11.717697929998394,53324.35609968 2025-12-06,23:10:02.000,340,11061626,11485,0,1765062601,13049.034373819995,473.71062900000106,53324.37706104 2025-12-06,23:10:03.000,340,11061674,11445,0,1765062602,13049.182572639991,935.6119213800048,53324.398022400004 2025-12-06,23:10:04.000,340,11061696,11485,0,1765062603,13049.350980390001,11.759992710001825,53324.46090648001 2025-12-06,23:10:05.000,340,11061715,11445,0,1765062604,13049.512651830002,1397.5696068000034,53324.50981632001 2025-12-06,23:10:06.000,340,11061824,11565,0,1765062605,13049.640641719998,935.6965109400044,53324.49584208 2025-12-06,23:10:07.000,340,11061752,11525,0,1765062606,13049.728213749993,11.957368349998433,53324.57968752001 2025-12-06,23:10:08.000,340,11061717,11885,0,1765062607,13049.849467329994,473.8727589900009,53324.60064888 2025-12-06,23:10:09.000,340,11061770,11365,0,1765062608,13049.923566739999,935.9220830999984,53324.69846856 2025-12-06,23:10:10.000,340,11061670,11685,0,1765062609,13049.93703935999,12.105400079999526,53324.803275360006 2025-12-06,23:10:11.000,340,11061680,11485,0,1765062610,13049.889885189994,12.316873980002129,53324.84519808001 2025-12-06,23:10:12.000,340,11061700,11725,0,1765062611,13049.93703935999,1398.2181267600026,53324.89410792001 2025-12-06,23:10:13.000,340,11061751,11805,0,1765062612,13049.862939949999,474.51422982000076,53324.956992 2025-12-06,23:10:14.000,340,11061676,11565,0,1765062613,13049.802313159998,12.753920039998775,53324.99192760001 2025-12-06,23:10:15.000,340,11061685,11445,0,1765062614,13049.802313159998,474.8807845800038,53325.019876080005 2025-12-06,23:10:16.000,340,11061774,11565,0,1765062615,13049.708004819993,13.092278280004393,53325.0268632 2025-12-06,23:10:17.000,340,11061675,11685,0,1765062616,13049.748422679993,13.141622189999907,53325.03385032 2025-12-06,23:10:18.000,340,11061713,11565,0,1765062617,13049.761895299998,13.338997830003791,53325.15263136 2025-12-06,23:10:19.000,340,11061793,11325,0,1765062618,13049.734950059988,475.3248797699998,53325.1666056 2025-12-06,23:10:20.000,340,11061675,11445,0,1765062619,13049.714741129988,475.381272810002,53325.17359272 2025-12-06,23:10:21.000,340,11061694,11565,0,1765062620,13049.734950059988,475.494058889999,53325.20852832001 2025-12-06,23:10:22.000,340,11061740,11325,0,1765062621,13049.775367919989,1399.3530366900013,53325.24346392 2025-12-06,23:10:23.000,340,11061714,11445,0,1765062622,13049.741686369998,13.487029560004885,53325.21551544 2025-12-06,23:10:24.000,340,11061783,11525,0,1765062623,13049.788840539994,1399.2332014799977,53325.26442528 2025-12-06,23:10:25.000,340,11061734,11405,0,1765062624,13049.829258399994,475.36717455000326,53325.29237376 2025-12-06,23:10:26.000,340,11061760,11485,0,1765062625,13049.849467329994,1861.1344938600014,53325.32730936001 2025-12-06,23:10:27.000,340,11061650,11565,0,1765062626,13049.910094119994,937.2402704100023,53325.36224496 2025-12-06,23:10:28.000,340,11061669,11445,0,1765062627,13049.9639846,475.25438846999896,53325.41814192001 2025-12-06,23:10:29.000,340,11061675,11605,0,1765062628,13050.00440246,1399.1133662700013,53325.37621920001 2025-12-06,23:10:30.000,340,11061658,11365,0,1765062629,13050.05829293999,475.2332410800009,53325.51596160001 2025-12-06,23:10:31.000,340,11061716,11565,0,1765062630,13050.06502925,13.275555660002283,53325.51596160001 2025-12-06,23:10:32.000,340,11061688,11805,0,1765062631,13050.09871079999,13.416538260004018,53325.50198736 2025-12-06,23:10:33.000,340,11061654,11565,0,1765062632,13050.132392349995,475.4094693299994,53325.474038880006 2025-12-06,23:10:34.000,340,11061745,11405,0,1765062633,13050.18628283,1399.4235279900022,53325.522948720005 2025-12-06,23:10:35.000,340,11061751,11445,0,1765062634,13050.273854859995,13.677356070002133,53325.641729760006 2025-12-06,23:10:36.000,340,11061648,11525,0,1765062635,13050.28059116999,475.63504149000073,53325.58583280001 2025-12-06,23:10:37.000,340,11061778,11525,0,1765062636,13050.374899509996,475.7830732200018,53325.690639600005 2025-12-06,23:10:38.000,340,11061715,11525,0,1765062637,13050.482680469991,13.93112475000089,53325.655704 2025-12-06,23:10:39.000,340,11061691,11525,0,1765062638,13050.523098329992,14.036861699998553,53325.75352368001 2025-12-06,23:10:40.000,340,11061734,11525,0,1765062639,13050.590461430002,476.05798928999866,53325.71160096001 2025-12-06,23:10:41.000,340,11061681,11685,0,1765062640,13050.576988809997,938.06501862,53325.73256232001 2025-12-06,23:10:42.000,340,11061666,11325,0,1765062641,13050.678033459997,476.23421754000447,53325.82339488 2025-12-06,23:10:43.000,340,11061830,11685,0,1765062642,13050.678033459997,938.2553451300046,53325.91422744 2025-12-06,23:10:44.000,340,11061780,11485,0,1765062643,13050.637615599997,14.495055150000553,53325.87230472 2025-12-06,23:10:45.000,340,11061711,11565,0,1765062644,13050.576988809997,476.5091336100013,53325.87929184001 2025-12-06,23:10:46.000,340,11061690,11645,0,1765062645,13050.556779879997,476.5866740400015,53325.97012440001 2025-12-06,23:10:47.000,340,11061690,11525,0,1765062646,13050.563516189992,476.6430670800037,53325.94916304001 2025-12-06,23:10:48.000,340,11061633,11565,0,1765062647,13050.422053679991,476.741754900002,53326.00506 2025-12-06,23:10:49.000,340,11061670,11605,0,1765062648,13050.462471539991,476.8192953300022,53326.05396984 2025-12-06,23:10:50.000,340,11061701,11565,0,1765062649,13050.381635819991,938.854521180001,53326.08191832 2025-12-06,23:10:51.000,340,11061713,11645,0,1765062650,13050.361426889991,476.89683576000243,53326.00506 2025-12-06,23:10:52.000,340,11061694,11405,0,1765062651,13050.253645929995,938.8897668299978,53326.03300848 2025-12-06,23:10:53.000,340,11061790,11445,0,1765062652,13050.21996437999,14.939150340003835,53326.095892560006 2025-12-06,23:10:54.000,340,11061667,11685,0,1765062653,13050.14586497,14.910953819999122,53326.1098668 2025-12-06,23:10:55.000,340,11061673,11405,0,1765062654,13050.06502925,14.805216870001459,53326.15178952 2025-12-06,23:10:56.000,340,11061695,12005,0,1765062655,13049.98419353,476.6360179500043,53326.20768648 2025-12-06,23:10:57.000,340,11061789,11605,0,1765062656,13049.89662149999,1400.4315535799979,53326.179738 2025-12-06,23:10:58.000,340,11061632,11445,0,1765062657,13049.782104229998,14.473907760002476,53326.074931200004 2025-12-06,23:10:59.000,340,11061697,11685,0,1765062658,13049.627169099993,938.2623942600039,53326.193712240005 2025-12-06,23:11:00.000,340,11061717,11605,0,1765062659,13049.505915519992,14.297679510003945,53326.074931200004 2025-12-06,23:11:01.000,340,11061540,11645,0,1765062660,13049.317298839997,14.276532119998592,53326.13781528001 2025-12-06,23:11:02.000,340,11061669,11525,0,1765062661,13049.18930895,476.20602101999975,53326.15178952 2025-12-06,23:11:03.000,340,11061668,11605,0,1765062662,13049.04111012999,476.25536493000254,53326.1098668 2025-12-06,23:11:04.000,340,11061662,11445,0,1765062663,13048.87943868999,476.1778245000023,53326.05396984 2025-12-06,23:11:05.000,340,11061718,11485,0,1765062664,13048.812075589994,476.3258562300034,53326.08191832 2025-12-06,23:11:06.000,340,11061691,11325,0,1765062665,13048.657140459989,938.3540329500029,53326.04698272001 2025-12-06,23:11:07.000,340,11061660,11845,0,1765062666,13048.549359499993,14.61489036000421,53326.01903424001 2025-12-06,23:11:08.000,340,11061663,11725,0,1765062667,13048.441578539998,14.79111861000274,53326.01903424001 2025-12-06,23:11:09.000,340,11061698,11445,0,1765062668,13048.354006510002,476.91093402000115,53325.977111520006 2025-12-06,23:11:10.000,340,11061764,11645,0,1765062669,13048.246225549992,15.009641640004702,53325.928201680006 2025-12-06,23:11:11.000,340,11061647,11725,0,1765062670,13048.212544000002,15.24931206000474,53325.87230472 2025-12-06,23:11:12.000,340,11061599,11565,0,1765062671,13048.192335070002,15.397343789998558,53325.89326608 2025-12-06,23:11:13.000,340,11061653,11405,0,1765062672,13048.145180899992,477.53125746000296,53325.7954464 2025-12-06,23:11:14.000,340,11061690,11485,0,1765062673,13048.158653519997,939.5100902699996,53325.88627896 2025-12-06,23:11:15.000,340,11061659,11485,0,1765062674,13048.145180899992,477.74978048999765,53325.83038200001 2025-12-06,23:11:16.000,340,11061684,11485,0,1765062675,13048.084554109992,15.735702030004177,53325.77448504 2025-12-06,23:11:17.000,340,11061632,11645,0,1765062676,13048.118235659997,477.73568222999893,53325.739549440004 2025-12-06,23:11:18.000,340,11061779,11485,0,1765062677,13048.104763039992,477.6863383200034,53325.73256232001 2025-12-06,23:11:19.000,340,11061703,11565,0,1765062678,13048.185598759992,1863.5030015400043,53325.73256232001 2025-12-06,23:11:20.000,340,11061647,11445,0,1765062679,13048.219280309997,477.5242083300036,53325.66269112001 2025-12-06,23:11:21.000,340,11061620,11405,0,1765062680,13048.232752930002,477.4748644200008,53325.67666536 2025-12-06,23:11:22.000,340,11061591,11645,0,1765062681,13048.273170790002,15.460785960000067,53325.690639600005 2025-12-06,23:11:23.000,340,11061692,11405,0,1765062682,13048.354006510002,477.3338818199991,53325.59980704 2025-12-06,23:11:24.000,340,11061739,11685,0,1765062683,13048.407896989993,15.228164669999387,53325.68365248001 2025-12-06,23:11:25.000,340,11061656,11605,0,1765062684,13048.401160679998,15.136525980000442,53325.62775552 2025-12-06,23:11:26.000,340,11061606,11725,0,1765062685,13048.502205329998,14.953248600002553,53325.59980704 2025-12-06,23:11:27.000,340,11061721,11645,0,1765062686,13048.428105919993,14.92505207999784,53325.63474264001 2025-12-06,23:11:28.000,340,11061701,11285,0,1765062687,13048.535886879989,476.7981479400041,53325.58583280001 2025-12-06,23:11:29.000,340,11061676,11525,0,1765062688,13048.495469019988,938.6853420600019,53325.592819920006 2025-12-06,23:11:30.000,340,11061689,11485,0,1765062689,13048.515677949988,938.5937033700029,53325.53692296 2025-12-06,23:11:31.000,340,11061694,11525,0,1765062690,13048.502205329998,14.593742969998857,53325.55788432 2025-12-06,23:11:32.000,340,11061674,11645,0,1765062691,13048.407896989993,938.396327729999,53325.55788432 2025-12-06,23:11:33.000,340,11061688,11485,0,1765062692,13048.367479129993,476.4456914399998,53325.51596160001 2025-12-06,23:11:34.000,340,11061618,11285,0,1765062693,13048.354006510002,476.4245440500017,53325.48801312 2025-12-06,23:11:35.000,340,11061698,11805,0,1765062694,13048.286643409992,476.38929839999764,53325.46006464 2025-12-06,23:11:36.000,340,11061637,11525,0,1765062695,13048.185598759992,476.3822492699983,53325.481026 2025-12-06,23:11:37.000,340,11061672,11645,0,1765062696,13048.098026729996,938.3892785999997,53325.43910328 2025-12-06,23:11:38.000,340,11061630,11605,0,1765062697,13048.084554109992,938.4315733800031,53325.46006464 2025-12-06,23:11:39.000,340,11061699,11525,0,1765062698,13048.077817799996,938.4104259899977,53325.39718056001 2025-12-06,23:11:40.000,340,11061702,11605,0,1765062699,13048.003718389991,476.6078214299996,53325.32730936001 2025-12-06,23:11:41.000,340,11061718,11405,0,1765062700,13047.983509459991,938.5866542400036,53325.355257840005 2025-12-06,23:11:42.000,340,11061686,11525,0,1765062701,13047.990245770001,14.762922089998028,53325.32730936001 2025-12-06,23:11:43.000,340,11061658,11485,0,1765062702,13047.990245770001,14.769971220004663,53325.29936088001 2025-12-06,23:11:44.000,340,11061699,11565,0,1765062703,13047.990245770001,938.7628824900021,53325.31333512 2025-12-06,23:11:45.000,340,11061680,11485,0,1765062704,13047.97003684,476.9320814099992,53325.32032224 2025-12-06,23:11:46.000,340,11061720,11445,0,1765062705,13048.010454700001,14.953248600002553,53325.25045104001 2025-12-06,23:11:47.000,340,11061737,11645,0,1765062706,13048.017191009996,14.97439599000063,53325.24346392 2025-12-06,23:11:48.000,340,11061671,11685,0,1765062707,13048.077817799996,476.9391305399986,53325.2015412 2025-12-06,23:11:49.000,340,11061636,11525,0,1765062708,13048.104763039992,14.960297730001912,53325.25045104001 2025-12-06,23:11:50.000,340,11061681,11685,0,1765062709,13048.145180899992,476.9391305399986,53325.22250256 2025-12-06,23:11:51.000,340,11061648,11685,0,1765062710,13048.178862449997,476.8897866300031,53325.22250256 2025-12-06,23:11:52.000,340,11061688,11445,0,1765062711,13048.266434479992,1862.6571059400012,53325.2015412 2025-12-06,23:11:53.000,340,11061716,11725,0,1765062712,13048.333797580002,476.7770005499988,53325.1666056 2025-12-06,23:11:54.000,340,11061676,11565,0,1765062713,13048.380951749998,14.777020350004022,53325.22948968001 2025-12-06,23:11:55.000,340,11061681,11565,0,1765062714,13048.461787469998,14.713578180002514,53325.2015412 2025-12-06,23:11:56.000,340,11061695,11485,0,1765062715,13048.495469019988,14.678332529998443,53325.24346392 2025-12-06,23:11:57.000,340,11061623,11605,0,1765062716,13048.603249979999,476.5443792599981,53325.15263136 2025-12-06,23:11:58.000,340,11061535,11365,0,1765062717,13048.663876769999,938.4245242500037,53325.117695760004 2025-12-06,23:11:59.000,340,11061641,11445,0,1765062718,13048.67734938999,476.57962491000217,53325.138657120006 2025-12-06,23:12:00.000,340,11061635,11485,0,1765062719,13048.731239869994,938.4597699000005,53325.19455408 2025-12-06,23:12:01.000,340,11061673,11325,0,1765062720,13048.791866659994,476.5302809999994,53325.26442528 2025-12-06,23:12:02.000,340,11061677,11805,0,1765062721,13048.812075589994,938.5937033700029,53325.20852832001 2025-12-06,23:12:03.000,340,11061628,11805,0,1765062722,13048.80533928,14.727676440001233,53325.17359272 2025-12-06,23:12:04.000,340,11061572,11485,0,1765062723,13048.80533928,476.8051970700035,53325.2015412 2025-12-06,23:12:05.000,340,11061663,11485,0,1765062724,13048.832284519995,1400.72761704,53325.19455408 2025-12-06,23:12:06.000,340,11061654,11525,0,1765062725,13048.812075589994,938.967307259998,53325.26442528 2025-12-06,23:12:07.000,340,11061637,11405,0,1765062726,13048.80533928,477.03781836000417,53325.14564424 2025-12-06,23:12:08.000,340,11061697,11685,0,1765062727,13048.75818510999,15.129476850001083,53325.2015412 2025-12-06,23:12:09.000,340,11061647,11525,0,1765062728,13048.85922975999,477.17175182999927,53325.22948968001 2025-12-06,23:12:10.000,340,11061674,11565,0,1765062729,13048.86596607,939.18583029,53325.1666056 2025-12-06,23:12:11.000,340,11061604,11525,0,1765062730,13048.913120239995,15.355049010002404,53325.27839952001 2025-12-06,23:12:12.000,340,11061666,11485,0,1765062731,13048.98048333999,477.34093094999844,53325.22948968001 2025-12-06,23:12:13.000,340,11061757,11605,0,1765062732,13049.034373819995,477.3973239900006,53325.20852832001 2025-12-06,23:12:14.000,340,11061624,11405,0,1765062733,13049.12868216,477.3902748600012,53325.2714124 2025-12-06,23:12:15.000,340,11061657,11445,0,1765062734,13049.263408359991,15.43258944000263,53325.24346392 2025-12-06,23:12:16.000,340,11061635,11565,0,1765062735,13049.391398250002,939.3832059300039,53325.236476800004 2025-12-06,23:12:17.000,340,11061665,11485,0,1765062736,13049.485706589992,1401.3056456999984,53325.236476800004 2025-12-06,23:12:18.000,340,11061730,11405,0,1765062737,13049.606960169993,477.3902748600012,53325.257438160006 2025-12-06,23:12:19.000,340,11061680,11765,0,1765062738,13049.761895299998,939.4184515800007,53325.3412836 2025-12-06,23:12:20.000,340,11061684,11405,0,1765062739,13049.876412569989,15.573572040004365,53325.32730936001 2025-12-06,23:12:21.000,340,11061651,11565,0,1765062740,13049.970720909994,477.59469963000447,53325.26442528 2025-12-06,23:12:22.000,340,11061656,11525,0,1765062741,13050.031347699995,15.777996810000332,53325.36224496 2025-12-06,23:12:23.000,340,11061756,11405,0,1765062742,13050.10544711,939.8343502499993,53325.33429648 2025-12-06,23:12:24.000,340,11061682,11325,0,1765062743,13050.152601279995,1401.9330182699996,53325.453077520004 2025-12-06,23:12:25.000,340,11061624,11325,0,1765062744,13050.11891972999,1402.0810500000007,53325.46006464 2025-12-06,23:12:26.000,340,11061626,11605,0,1765062745,13050.09871079999,16.334878080000635,53325.481026 2025-12-06,23:12:27.000,340,11061604,11685,0,1765062746,13050.071765559995,478.4758408800044,53325.48801312 2025-12-06,23:12:28.000,340,11061602,11565,0,1765062747,13050.00440246,478.5886269600014,53325.43910328 2025-12-06,23:12:29.000,340,11061595,11525,0,1765062748,13049.970720909994,478.66616739000165,53325.46705176001 2025-12-06,23:12:30.000,340,11061638,11845,0,1765062749,13049.950511979994,16.849464570004784,53325.51596160001 2025-12-06,23:12:31.000,340,11061712,11445,0,1765062750,13049.883148879999,478.9058378100017,53325.55788432 2025-12-06,23:12:32.000,340,11061670,11285,0,1765062751,13049.849467329994,940.877621489999,53325.56487144001 2025-12-06,23:12:33.000,340,11061675,11485,0,1765062752,13049.775367919989,478.9199360700004,53325.57884568 2025-12-06,23:12:34.000,340,11061679,11365,0,1765062753,13049.728213749993,479.0186238899987,53325.57884568 2025-12-06,23:12:35.000,340,11061726,11725,0,1765062754,13049.580014929998,940.9833584400039,53325.59980704 2025-12-06,23:12:36.000,340,11061752,11325,0,1765062755,13049.600223859998,17.00454542999796,53325.67666536 2025-12-06,23:12:37.000,340,11061754,11645,0,1765062756,13049.566542309993,478.96223085000383,53325.655704 2025-12-06,23:12:38.000,340,11061740,12045,0,1765062757,13049.519388139997,478.99747650000063,53325.69762672 2025-12-06,23:12:39.000,340,11061715,11325,0,1765062758,13049.478970279997,478.9692799800032,53325.59980704 2025-12-06,23:12:40.000,340,11061644,11525,0,1765062759,13049.404870869992,478.9833782400019,53325.7255752 2025-12-06,23:12:41.000,340,11061687,11485,0,1765062760,13049.350980390001,478.9551817200045,53325.64871688 2025-12-06,23:12:42.000,340,11061632,11485,0,1765062761,13049.249935740001,16.919955869998375,53325.64871688 2025-12-06,23:12:43.000,340,11061665,11525,0,1765062762,13049.236463119996,16.997496299998602,53325.66269112001 2025-12-06,23:12:44.000,340,11061768,11805,0,1765062763,13049.135418469996,940.8705723599996,53325.67666536 2025-12-06,23:12:45.000,340,11061685,11565,0,1765062764,13049.04784644,478.9692799800032,53325.64871688 2025-12-06,23:12:46.000,340,11061657,11485,0,1765062765,13048.973747029995,17.018643690003955,53325.66269112001 2025-12-06,23:12:47.000,340,11061607,11685,0,1765062766,13048.83902082999,479.0327221500047,53325.67666536 2025-12-06,23:12:48.000,340,11061702,11565,0,1765062767,13048.690822009994,479.0538695400028,53325.63474264001 2025-12-06,23:12:49.000,340,11061665,11645,0,1765062768,13048.569568429994,479.09616431999893,53325.655704 2025-12-06,23:12:50.000,340,11061595,11405,0,1765062769,13048.448314849993,17.187822810003127,53325.62775552 2025-12-06,23:12:51.000,340,11061697,11605,0,1765062770,13048.354006510002,941.1948323399993,53325.62775552 2025-12-06,23:12:52.000,340,11061752,11765,0,1765062771,13048.226016619992,479.27239257000474,53325.55788432 2025-12-06,23:12:53.000,340,11061661,11685,0,1765062772,13048.111499350001,17.399296709998453,53325.62775552 2025-12-06,23:12:54.000,340,11061681,11685,0,1765062773,13048.030663630001,17.448640620001242,53325.58583280001 2025-12-06,23:12:55.000,340,11061591,11605,0,1765062774,13047.90267373999,17.448640620001242,53325.620768400004 2025-12-06,23:12:56.000,340,11061667,11525,0,1765062775,13047.76794754,17.533230180000828,53325.52993584 2025-12-06,23:12:57.000,340,11061677,11685,0,1765062776,13047.633221339995,17.533230180000828,53325.571858560004 2025-12-06,23:12:58.000,340,11061692,11685,0,1765062777,13047.491758829994,17.5684758300049,53325.43910328 2025-12-06,23:12:59.000,340,11061717,11485,0,1765062778,13047.404186799999,17.624868869999773,53325.51596160001 2025-12-06,23:13:00.000,340,11061668,11645,0,1765062779,13047.202097499998,17.64601625999785,53325.453077520004 2025-12-06,23:13:01.000,340,11061648,11725,0,1765062780,13047.033689750002,479.56845602999965,53325.46006464 2025-12-06,23:13:02.000,340,11061711,11325,0,1765062781,13046.804655209991,479.6248490700018,53325.36923208 2025-12-06,23:13:03.000,340,11061678,11525,0,1765062782,13046.62951115,479.65304558999924,53325.34827072001 2025-12-06,23:13:04.000,340,11061665,11565,0,1765062783,13046.434158159995,479.6037016800037,53325.32032224 2025-12-06,23:13:05.000,340,11061678,11565,0,1765062784,13046.252277789994,17.69536017000064,53325.21551544 2025-12-06,23:13:06.000,340,11061647,11685,0,1765062785,13046.063661109998,479.69534037000267,53325.22250256 2025-12-06,23:13:07.000,340,11061627,11325,0,1765062786,13045.915462290002,941.6459766600019,53325.2015412 2025-12-06,23:13:08.000,340,11061576,11525,0,1765062787,13045.672955130001,17.7024093,53325.17359272 2025-12-06,23:13:09.000,340,11061608,11685,0,1765062788,13045.538228929996,479.7094386300014,53325.089747280006 2025-12-06,23:13:10.000,340,11061807,11445,0,1765062789,13045.42371165999,479.63189820000116,53325.00590184 2025-12-06,23:13:11.000,340,11061718,11525,0,1765062790,13045.28898546,479.53321038000286,53324.98494048 2025-12-06,23:13:12.000,340,11061745,11645,0,1765062791,13045.24183128999,17.554377569998906,53324.96397912001 2025-12-06,23:13:13.000,340,11061643,11525,0,1765062792,13045.10036877999,17.4556897500006,53324.8871208 2025-12-06,23:13:14.000,340,11061615,11605,0,1765062793,13044.945433649998,479.3146873500009,53324.803275360006 2025-12-06,23:13:15.000,340,11061724,11405,0,1765062794,13044.931961029994,1403.1807142800026,53324.82423672001 2025-12-06,23:13:16.000,340,11061738,11485,0,1765062795,13044.871334239993,17.194871940002486,53324.733404160004 2025-12-06,23:13:17.000,340,11061745,11485,0,1765062796,13044.736608040002,479.1455082300017,53324.72641704001 2025-12-06,23:13:18.000,340,11061674,11445,0,1765062797,13044.669244939992,1403.0256334200021,53324.66353296 2025-12-06,23:13:19.000,340,11061775,11445,0,1765062798,13044.588409219992,17.12438064000162,53324.635584480005 2025-12-06,23:13:20.000,340,11061653,11565,0,1765062799,13044.440210399996,17.201921070001845,53324.48186784 2025-12-06,23:13:21.000,340,11061596,11445,0,1765062800,13044.359374679996,941.1736849500012,53324.5028292 2025-12-06,23:13:22.000,340,11061694,11405,0,1765062801,13044.22464847999,479.27239257000474,53324.418983760006 2025-12-06,23:13:23.000,340,11061682,11525,0,1765062802,13044.08992228,17.420444100003806,53324.398022400004 2025-12-06,23:13:24.000,340,11061647,11565,0,1765062803,13044.00235024999,479.45566995000263,53324.3630868 2025-12-06,23:13:25.000,340,11061749,11485,0,1765062804,13043.827206189999,17.624868869999773,53324.27225424001 2025-12-06,23:13:26.000,340,11061648,11605,0,1765062805,13043.726161539998,17.631917999999132,53324.132511840005 2025-12-06,23:13:27.000,340,11061704,11605,0,1765062806,13043.598171649988,17.716507559998718,53324.07661488001 2025-12-06,23:13:28.000,340,11061619,11765,0,1765062807,13043.490390689993,17.786998859999585,53324.02071792 2025-12-06,23:13:29.000,340,11061757,11405,0,1765062808,13043.416291280002,17.808146249997662,53323.95783384001 2025-12-06,23:13:30.000,340,11061641,12085,0,1765062809,13043.288301389992,479.76583167000354,53323.88796264001 2025-12-06,23:13:31.000,340,11061690,11605,0,1765062810,13043.220938289996,479.7869790600016,53323.92988536 2025-12-06,23:13:32.000,340,11061656,11645,0,1765062811,13043.193993050001,17.75175321000279,53323.78315584 2025-12-06,23:13:33.000,340,11061628,11485,0,1765062812,13043.03232161,17.681261910001922,53323.797130080005 2025-12-06,23:13:34.000,340,11061656,11685,0,1765062813,13042.97169482,17.547328439999546,53323.75520736 2025-12-06,23:13:35.000,340,11061653,11725,0,1765062814,13042.92454064999,17.448640620001242,53323.61546496 2025-12-06,23:13:36.000,340,11061614,11685,0,1765062815,13042.88412278999,941.3076184200036,53323.63642632 2025-12-06,23:13:37.000,340,11061629,11605,0,1765062816,13042.87065017,479.1878030099979,53323.559568000004 2025-12-06,23:13:38.000,340,11061751,11565,0,1765062817,13042.836968619995,17.131429770000977,53323.50367104001 2025-12-06,23:13:39.000,340,11061650,11405,0,1765062818,13042.857177549995,1402.8916999499997,53323.356941519996 2025-12-06,23:13:40.000,340,11061675,11485,0,1765062819,13042.81002338,16.89175935000094,53323.44078696 2025-12-06,23:13:41.000,340,11061648,11525,0,1765062820,13042.877386479995,478.79305173000466,53323.30104456 2025-12-06,23:13:42.000,340,11061672,11445,0,1765062821,13042.82349599999,478.70141303999844,53323.28707032001 2025-12-06,23:13:43.000,340,11061701,11365,0,1765062822,13042.78981445,16.64503980000154,53323.25213472 2025-12-06,23:13:44.000,340,11061627,11485,0,1765062823,13042.81002338,940.4969684700045,53323.175276400005 2025-12-06,23:13:45.000,340,11061639,11445,0,1765062824,13042.796550759995,478.4969882700025,53323.04950824001 2025-12-06,23:13:46.000,340,11061677,11765,0,1765062825,13042.76286920999,1864.4052901800023,53323.11937944001 2025-12-06,23:13:47.000,340,11061673,11325,0,1765062826,13042.735923969994,478.4969882700025,53323.035534 2025-12-06,23:13:48.000,340,11061678,11325,0,1765062827,13042.68203348999,478.56747957000334,53323.035534 2025-12-06,23:13:49.000,340,11061754,11765,0,1765062828,13042.594461459994,940.5392632500007,53322.958675680005 2025-12-06,23:13:50.000,340,11061716,11885,0,1765062829,13042.64161562999,16.6520889300009,53322.94470144 2025-12-06,23:13:51.000,340,11061723,11885,0,1765062830,13042.540570979989,1402.5744890999995,53322.86085600001 2025-12-06,23:13:52.000,340,11061658,11325,0,1765062831,13042.452998949993,940.6520493299977,53322.853868879996 2025-12-06,23:13:53.000,340,11061702,11525,0,1765062832,13042.399108469988,940.5886071600034,53322.79797192 2025-12-06,23:13:54.000,340,11061633,11565,0,1765062833,13042.291327509993,16.69438371000433,53322.742074960006 2025-12-06,23:13:55.000,340,11061697,11445,0,1765062834,13042.237437030002,478.61682347999886,53322.70015224 2025-12-06,23:13:56.000,340,11061764,11405,0,1765062835,13042.129656069992,478.51813566000055,53322.65822952 2025-12-06,23:13:57.000,340,11061727,11565,0,1765062836,13042.082501899997,16.518155459998525,53322.60233256 2025-12-06,23:13:58.000,340,11061737,11485,0,1765062837,13042.015138800001,16.454713290004293,53322.59534544001 2025-12-06,23:13:59.000,340,11061620,11485,0,1765062838,13041.954512010001,478.341907410002,53322.56040984 2025-12-06,23:14:00.000,340,11061735,11605,0,1765062839,13041.860203669996,16.341927209999994,53322.455603040005 2025-12-06,23:14:01.000,340,11061716,11845,0,1765062840,13041.83325843,16.144551570003387,53322.46259016 2025-12-06,23:14:02.000,340,11061649,11405,0,1765062841,13041.78610425999,1863.8554580400014,53322.39970608001 2025-12-06,23:14:03.000,340,11061708,11525,0,1765062842,13041.74568639999,15.933077670000785,53322.35778336001 2025-12-06,23:14:04.000,340,11061678,11405,0,1765062843,13041.759159019995,477.71453484000085,53322.31586064 2025-12-06,23:14:05.000,340,11061550,11525,0,1765062844,13041.718741159995,15.65816160000395,53322.32284776 2025-12-06,23:14:06.000,340,11061684,11365,0,1765062845,13041.70526853999,939.4959920100009,53322.218040960004 2025-12-06,23:14:07.000,340,11061692,11485,0,1765062846,13041.79284057,477.41847137999866,53322.32284776 2025-12-06,23:14:08.000,340,11061675,12045,0,1765062847,13041.72547746999,15.319803359998332,53322.25996368001 2025-12-06,23:14:09.000,340,11061664,11285,0,1765062848,13041.75242271,1863.002513309999,53322.21105384001 2025-12-06,23:14:10.000,340,11061615,11685,0,1765062849,13041.79284057,477.00962183999945,53322.16214400001 2025-12-06,23:14:11.000,340,11061683,11605,0,1765062850,13041.78610425999,14.910953819999122,53322.11323416001 2025-12-06,23:14:12.000,340,11061613,11685,0,1765062851,13041.839994739996,476.74880403000134,53322.169131120005 2025-12-06,23:14:13.000,340,11061635,11685,0,1765062852,13041.819785809996,14.61489036000421,53322.0573372 2025-12-06,23:14:14.000,340,11061662,11085,0,1765062853,13041.83325843,476.4245440500017,53322.09227280001 2025-12-06,23:14:15.000,340,11061668,11405,0,1765062854,13041.76589532999,14.354072549998818,53322.015414479996 2025-12-06,23:14:16.000,340,11061671,11685,0,1765062855,13041.78610425999,476.15667711000424,53321.95951752 2025-12-06,23:14:17.000,340,11061755,11405,0,1765062856,13041.78610425999,476.08618581000337,53321.952530400005 2025-12-06,23:14:18.000,340,11061756,11405,0,1765062857,13041.738950089995,475.9663505999997,53321.91060768 2025-12-06,23:14:19.000,340,11061603,11645,0,1765062858,13041.637905439995,475.952252340001,53321.903620560006 2025-12-06,23:14:20.000,340,11061735,11885,0,1765062859,13041.577278649995,13.973419530004321,53321.82676224001 2025-12-06,23:14:21.000,340,11061753,11605,0,1765062860,13041.516651859994,475.9381540800023,53321.82676224001 2025-12-06,23:14:22.000,340,11061693,11645,0,1765062861,13041.496442929994,14.043910829997913,53321.81977512 2025-12-06,23:14:23.000,340,11061687,11485,0,1765062862,13041.40213458999,1399.8394266600008,53321.79182664 2025-12-06,23:14:24.000,340,11061759,11525,0,1765062863,13041.294353629994,14.008665180001117,53321.70099408 2025-12-06,23:14:25.000,340,11061748,11645,0,1765062864,13041.253935769993,475.95930147000036,53321.735929680006 2025-12-06,23:14:26.000,340,11061652,11445,0,1765062865,13041.206781599998,476.0297927700012,53321.61016152001 2025-12-06,23:14:27.000,340,11061678,11725,0,1765062866,13041.105736949998,476.05798928999866,53321.59618728 2025-12-06,23:14:28.000,340,11061715,11845,0,1765062867,13041.045110159997,1399.916967090001,53321.59618728 2025-12-06,23:14:29.000,340,11061713,11445,0,1765062868,13040.957538130002,937.9028886300002,53321.54029032001 2025-12-06,23:14:30.000,340,11061700,11365,0,1765062869,13040.876702410002,13.994566920002399,53321.463432 2025-12-06,23:14:31.000,340,11061772,11285,0,1765062870,13040.843020859997,13.909977360002813,53321.49138048001 2025-12-06,23:14:32.000,340,11061642,11565,0,1765062871,13040.728503589991,13.839486060001946,53321.39356080001 2025-12-06,23:14:33.000,340,11061679,11285,0,1765062872,13040.620722629996,475.66323800999817,53321.33766384 2025-12-06,23:14:34.000,340,11061693,11365,0,1765062873,13040.56683214999,475.46586237000156,53321.24683128 2025-12-06,23:14:35.000,340,11061646,11405,0,1765062874,13040.438842259995,937.3178108400025,53321.211895680004 2025-12-06,23:14:36.000,340,11061717,11325,0,1765062875,13040.317588679995,937.1909264999995,53321.12805024 2025-12-06,23:14:37.000,340,11061739,11645,0,1765062876,13040.196335099994,13.11342567000247,53321.09311464 2025-12-06,23:14:38.000,340,11061692,11445,0,1765062877,13040.135708309994,12.979492200000095,53320.995294960005 2025-12-06,23:14:39.000,340,11061662,11645,0,1765062878,13040.115499379994,474.7679984999995,53320.93939800001 2025-12-06,23:14:40.000,340,11061733,11325,0,1765062879,13040.068345209998,1398.3943550100012,53320.91144952 2025-12-06,23:14:41.000,340,11061752,11445,0,1765062880,13040.061608899989,12.359168759998283,53320.77170712001 2025-12-06,23:14:42.000,340,11061692,11405,0,1765062881,13040.061608899989,474.20406809999986,53320.729784400006 2025-12-06,23:14:43.000,340,11061722,11445,0,1765062882,13040.075081519994,12.041957909998018,53320.6948488 2025-12-06,23:14:44.000,340,11061656,11405,0,1765062883,13040.108763069999,935.7035600700037,53320.67388744001 2025-12-06,23:14:45.000,340,11061753,11485,0,1765062884,13040.095290449994,473.63308857000084,53320.63895184 2025-12-06,23:14:46.000,340,11061695,11565,0,1765062885,13040.176126169994,1397.2735433400012,53320.54811928 2025-12-06,23:14:47.000,340,11061826,11405,0,1765062886,13040.25022558,935.231268360003,53320.55510640001 2025-12-06,23:14:48.000,340,11061642,11525,0,1765062887,13040.32432498999,473.2101407700029,53320.4502996 2025-12-06,23:14:49.000,340,11061764,11485,0,1765062888,13040.438842259995,1396.9140377100048,53320.41536400001 2025-12-06,23:14:50.000,340,11061793,11685,0,1765062889,13040.459051189995,934.9422540300002,53320.373441280004 2025-12-06,23:14:51.000,340,11061779,11485,0,1765062890,13040.56683214999,11.005735800004913,53320.41536400001 2025-12-06,23:14:52.000,340,11061636,11485,0,1765062891,13040.640931559996,934.7448783900036,53320.3804284 2025-12-06,23:14:53.000,340,11061702,11525,0,1765062892,13040.735239900001,472.8224386200018,53320.33850568001 2025-12-06,23:14:54.000,340,11061723,11685,0,1765062893,13040.856493480002,10.787212770002952,53320.24767312001 2025-12-06,23:14:55.000,340,11061634,11365,0,1765062894,13040.971010749992,934.5897975300031,53320.240686 2025-12-06,23:14:56.000,340,11061755,11485,0,1765062895,13041.072055399993,934.4911097100048,53320.21273752 2025-12-06,23:14:57.000,340,11061800,11605,0,1765062896,13041.280881009989,1396.314861660001,53320.18478904 2025-12-06,23:14:58.000,340,11061768,11405,0,1765062897,13041.429079829999,10.44885453000461,53320.19876328001 2025-12-06,23:14:59.000,340,11061697,11565,0,1765062898,13041.63116913,934.2161936400007,53320.19177616 2025-12-06,23:15:00.000,340,11061738,11525,0,1765062899,13041.78610425999,1396.0117490699995,53320.18478904 2025-12-06,23:15:01.000,340,11061664,11445,0,1765062900,13042.015138800001,472.13867300999846,53320.17780192001 2025-12-06,23:15:02.000,340,11061704,11325,0,1765062901,13042.197019170002,10.110496289998991,53320.21273752 2025-12-06,23:15:03.000,340,11061693,11445,0,1765062902,13042.405844779998,933.8496388799977,53320.17081480001 2025-12-06,23:15:04.000,340,11061776,11325,0,1765062903,13042.601197769989,9.955415429998538,53320.18478904 2025-12-06,23:15:05.000,340,11061620,11565,0,1765062904,13042.816759689995,471.75801999000396,53320.17780192001 2025-12-06,23:15:06.000,340,11061618,11685,0,1765062905,13042.978431129995,933.5747228100008,53320.19177616 2025-12-06,23:15:07.000,340,11061707,11525,0,1765062906,13043.200729359996,9.701646749999782,53320.14286632 2025-12-06,23:15:08.000,340,11061713,11565,0,1765062907,13043.396082350002,933.4266910799997,53320.17081480001 2025-12-06,23:15:09.000,340,11061664,11365,0,1765062908,13043.604907959998,933.3773471700042,53320.21972464001 2025-12-06,23:15:10.000,340,11061715,11525,0,1765062909,13043.82046987999,9.454927200000384,53320.21273752 2025-12-06,23:15:11.000,340,11061754,11325,0,1765062910,13044.00235024999,9.412632420004229,53320.28959584 2025-12-06,23:15:12.000,340,11061721,11325,0,1765062911,13044.22464847999,1395.0742147800047,53320.30357008 2025-12-06,23:15:13.000,340,11061726,11725,0,1765062912,13044.426737779992,471.15179481000087,53320.324531440005 2025-12-06,23:15:14.000,340,11061759,11405,0,1765062913,13044.642299699997,471.0319596000045,53320.40138976 2025-12-06,23:15:15.000,340,11061716,11445,0,1765062914,13044.797234829988,9.053126790000533,53320.38741552001 2025-12-06,23:15:16.000,340,11061754,11445,0,1765062915,13045.10036877999,9.031979400002456,53320.42933824 2025-12-06,23:15:17.000,340,11061787,11725,0,1765062916,13045.356348559995,470.8980261300021,53320.51318368001 2025-12-06,23:15:18.000,340,11061644,11525,0,1765062917,13045.585383099991,8.982635489999666,53320.54811928 2025-12-06,23:15:19.000,340,11061699,11525,0,1765062918,13045.827890259992,1394.6583161099989,53320.57606776 2025-12-06,23:15:20.000,340,11061730,11325,0,1765062919,13046.043452179998,470.8839278700034,53320.590042 2025-12-06,23:15:21.000,340,11061722,11485,0,1765062920,13046.252277789994,9.060175919999892,53320.65292608001 2025-12-06,23:15:22.000,340,11061754,11445,0,1765062921,13046.48131232999,9.060175919999892,53320.729784400006 2025-12-06,23:15:23.000,340,11061659,11325,0,1765062922,13046.744028419991,471.0460578600032,53320.82061696001 2025-12-06,23:15:24.000,340,11061683,11485,0,1765062923,13046.925908789992,9.208207650000986,53320.827604080005 2025-12-06,23:15:25.000,340,11061625,11325,0,1765062924,13047.181888569998,471.15179481000087,53320.9044624 2025-12-06,23:15:26.000,340,11061638,11645,0,1765062925,13047.323351079998,933.0883328400014,53320.96035936 2025-12-06,23:15:27.000,340,11061695,11405,0,1765062926,13047.55912192999,1395.0953621700028,53320.995294960005 2025-12-06,23:15:28.000,340,11061696,11445,0,1765062927,13047.673639199995,1395.1517552099976,53321.07215328 2025-12-06,23:15:29.000,340,11061657,11685,0,1765062928,13047.84204694999,933.3773471700042,53321.13503736001 2025-12-06,23:15:30.000,340,11061698,11485,0,1765062929,13047.990245770001,9.560664149998047,53321.17696008001 2025-12-06,23:15:31.000,340,11061650,11325,0,1765062930,13048.057608869996,9.645253710004908,53321.22586992001 2025-12-06,23:15:32.000,340,11061782,11325,0,1765062931,13048.212544000002,9.75803979000193,53321.34465096001 2025-12-06,23:15:33.000,340,11061627,11685,0,1765062932,13048.333797580002,9.793285439998726,53321.330676720005 2025-12-06,23:15:34.000,340,11061684,11525,0,1765062933,13048.434842229988,9.927218910001102,53321.38657368 2025-12-06,23:15:35.000,340,11061745,11365,0,1765062934,13048.589777359994,10.089348900000914,53321.43548352 2025-12-06,23:15:36.000,340,11061719,11485,0,1765062935,13048.73797617999,933.9483267000032,53321.50535472 2025-12-06,23:15:37.000,340,11061746,11565,0,1765062936,13048.933329169995,10.138692810003704,53321.58920016001 2025-12-06,23:15:38.000,340,11061659,11325,0,1765062937,13049.02763751,472.10342736000166,53321.70099408 2025-12-06,23:15:39.000,340,11061723,11565,0,1765062938,13049.182572639991,10.279675409998163,53321.7429168 2025-12-06,23:15:40.000,340,11061705,11405,0,1765062939,13049.364453009992,472.1950660500006,53321.77785240001 2025-12-06,23:15:41.000,340,11061656,11605,0,1765062940,13049.472233970002,10.300822800003516,53321.882659200004 2025-12-06,23:15:42.000,340,11061655,11285,0,1765062941,13049.654114339988,10.34311757999967,53321.93855616 2025-12-06,23:15:43.000,340,11061704,11445,0,1765062942,13049.809049469994,934.1457023399998,53322.015414479996 2025-12-06,23:15:44.000,340,11061631,11405,0,1765062943,13049.869676259994,934.110456690003,53322.09925992 2025-12-06,23:15:45.000,340,11061719,11285,0,1765062944,13050.01787507999,472.1598204000038,53322.20406672 2025-12-06,23:15:46.000,340,11061645,11325,0,1765062945,13050.193019139995,472.1175256200004,53322.22502808 2025-12-06,23:15:47.000,340,11061668,11485,0,1765062946,13050.233436999995,472.03998519000015,53322.2669508 2025-12-06,23:15:48.000,340,11061623,11805,0,1765062947,13050.401844749991,472.06818171000486,53322.42765456001 2025-12-06,23:15:49.000,340,11061622,11645,0,1765062948,13050.583725119992,10.152791070002422,53322.42765456001 2025-12-06,23:15:50.000,340,11061645,11525,0,1765062949,13050.779078109997,10.103447159999632,53322.48355152 2025-12-06,23:15:51.000,340,11061630,11485,0,1765062950,13050.954222169988,933.8496388799977,53322.6512424 2025-12-06,23:15:52.000,340,11061671,11525,0,1765062951,13051.109157299994,472.0188378000021,53322.686177999996 2025-12-06,23:15:53.000,340,11061780,11405,0,1765062952,13051.291037669995,472.0117886700027,53322.79797192 2025-12-06,23:15:54.000,340,11061665,11685,0,1765062953,13051.4459728,933.9342284400045,53322.839894640005 2025-12-06,23:15:55.000,340,11061626,11485,0,1765062954,13051.621116859991,10.209184110004571,53322.86784312 2025-12-06,23:15:56.000,340,11061675,11245,0,1765062955,13051.877096639997,472.1175256200004,53322.9656628 2025-12-06,23:15:57.000,340,11061654,11325,0,1765062956,13052.058977009998,10.202134979997936,53323.07046960001 2025-12-06,23:15:58.000,340,11061681,11485,0,1765062957,13052.213912139989,10.230331500002649,53323.16130216 2025-12-06,23:15:59.000,340,11061687,11445,0,1765062958,13052.35537464999,10.329019320000953,53323.224186240004 2025-12-06,23:16:00.000,340,11061719,11405,0,1765062959,13052.59788180999,472.27260648000083,53323.31501880001 2025-12-06,23:16:01.000,340,11061636,11405,0,1765062960,13052.779762179991,934.2514392900048,53323.4896968 2025-12-06,23:16:02.000,340,11061663,11565,0,1765062961,13052.954906239996,10.484100180001406,53323.54559376 2025-12-06,23:16:03.000,340,11061731,11405,0,1765062962,13053.143522919992,10.540493220003555,53323.60847784 2025-12-06,23:16:04.000,340,11061682,11725,0,1765062963,13053.305194359993,10.519345829998201,53323.692323279996 2025-12-06,23:16:05.000,340,11061652,11685,0,1765062964,13053.466865799994,10.57573887000035,53323.83206568 2025-12-06,23:16:06.000,340,11061694,11565,0,1765062965,13053.67569140999,934.5193062300023,53323.9438596 2025-12-06,23:16:07.000,340,11061691,11565,0,1765062966,13053.82389023,10.646230170001218,53323.88097552 2025-12-06,23:16:08.000,340,11061593,11405,0,1765062967,13053.972089049996,10.737868860000162,53324.12552472001 2025-12-06,23:16:09.000,340,11061693,11405,0,1765062968,13054.180914659992,472.6321121100045,53324.12552472001 2025-12-06,23:16:10.000,340,11061753,11445,0,1765062969,13054.329113480002,472.7378490600022,53324.19539592 2025-12-06,23:16:11.000,340,11061679,11685,0,1765062970,13054.484048609993,10.80131103000167,53324.279241360004 2025-12-06,23:16:12.000,340,11061666,11685,0,1765062971,13054.686137909994,10.780163640003593,53324.418983760006 2025-12-06,23:16:13.000,340,11061660,11685,0,1765062972,13054.800655179999,934.554551879999,53324.41199664001 2025-12-06,23:16:14.000,340,11061707,11565,0,1765062973,13054.96232662,472.5757190700024,53324.48885496001 2025-12-06,23:16:15.000,340,11061701,11725,0,1765062974,13055.10378913,472.5545716800043,53324.684494320005 2025-12-06,23:16:16.000,340,11061768,11565,0,1765062975,13055.26546057,472.48408038000343,53324.74039128 2025-12-06,23:16:17.000,340,11061614,11325,0,1765062976,13055.406923080001,10.44885453000461,53324.81026248 2025-12-06,23:16:18.000,340,11061677,11525,0,1765062977,13055.521440349992,10.34311757999967,53324.956992 2025-12-06,23:16:19.000,340,11061710,11685,0,1765062978,13055.723529649993,472.1809677900019,53325.07577304 2025-12-06,23:16:20.000,340,11061717,11805,0,1765062979,13055.912146329989,10.188036719999218,53325.15263136 2025-12-06,23:16:21.000,340,11061739,11445,0,1765062980,13056.07381776999,472.0188378000021,53325.24346392 2025-12-06,23:16:22.000,340,11061679,11645,0,1765062981,13056.21528027999,9.983611950003251,53325.29936088001 2025-12-06,23:16:23.000,340,11061695,11365,0,1765062982,13056.40389696,471.8496586800029,53325.3412836 2025-12-06,23:16:24.000,340,11061777,11765,0,1765062983,13056.585777330001,471.7509708600046,53325.48801312 2025-12-06,23:16:25.000,340,11061729,11445,0,1765062984,13056.720503529992,471.7157252100005,53325.57884568 2025-12-06,23:16:26.000,340,11061680,11525,0,1765062985,13056.942801759993,9.694597620000422,53325.641729760006 2025-12-06,23:16:27.000,340,11061661,11565,0,1765062986,13057.138154749999,471.4901530499992,53325.75352368001 2025-12-06,23:16:28.000,340,11061717,11645,0,1765062987,13057.326771429995,933.3702980400049,53325.75352368001 2025-12-06,23:16:29.000,340,11061619,11565,0,1765062988,13057.53559703999,9.490172850004456,53325.88627896 2025-12-06,23:16:30.000,340,11061601,11565,0,1765062989,13057.724213720001,1395.1094604300015,53326.01903424001 2025-12-06,23:16:31.000,340,11061727,11525,0,1765062990,13057.946511950002,1856.9332123799977,53326.095892560006 2025-12-06,23:16:32.000,340,11061750,11405,0,1765062991,13058.168810179988,9.144765479999478,53326.20069936 2025-12-06,23:16:33.000,340,11061667,11485,0,1765062992,13058.39110840999,9.07427417999861,53326.361403120005 2025-12-06,23:16:34.000,340,11061678,11605,0,1765062993,13058.62014295,932.8345641600026,53326.44524856 2025-12-06,23:16:35.000,340,11061653,11365,0,1765062994,13058.808759629996,8.968537230000948,53326.46620992 2025-12-06,23:16:36.000,340,11061667,11285,0,1765062995,13059.010848929996,8.961488100001588,53326.61992656001 2025-12-06,23:16:37.000,340,11061675,11525,0,1765062996,13059.260092399993,1394.601923070004,53326.7736432 2025-12-06,23:16:38.000,340,11061711,11445,0,1765062997,13059.394818599998,8.95443897000223,53326.87146288 2025-12-06,23:16:39.000,340,11061738,11325,0,1765062998,13059.576698969999,470.8486822199993,53326.99723104 2025-12-06,23:16:40.000,340,11061740,11685,0,1765062999,13059.69795255,9.067225049999251,53327.09505072001 2025-12-06,23:16:41.000,340,11061733,11605,0,1765063000,13059.805733509995,9.137716350000119,53327.16492192 2025-12-06,23:16:42.000,340,11061672,11685,0,1765063001,13059.97414125999,471.12359829000343,53327.28370296 2025-12-06,23:16:43.000,340,11061581,11565,0,1765063002,13060.05497697999,9.370337640000798,53327.36056128001 2025-12-06,23:16:44.000,340,11061643,11525,0,1765063003,13060.142549010001,933.3702980400049,53327.51427792 2025-12-06,23:16:45.000,340,11061720,11325,0,1765063004,13060.216648419992,9.694597620000422,53327.59812336001 2025-12-06,23:16:46.000,340,11061737,11645,0,1765063005,13060.364847240002,471.7368725999986,53327.64004608 2025-12-06,23:16:47.000,340,11061664,11605,0,1765063006,13060.438946649992,471.84260955000354,53327.8566468 2025-12-06,23:16:48.000,340,11061759,11325,0,1765063007,13060.459155579993,10.082299770001555,53327.95446648 2025-12-06,23:16:49.000,340,11061670,11445,0,1765063008,13060.580409159993,10.12459454999771,53327.926518 2025-12-06,23:16:50.000,340,11061629,11605,0,1765063009,13060.593881779998,10.21623324000393,53328.15010584001 2025-12-06,23:16:51.000,340,11061788,11685,0,1765063010,13060.654508569998,472.16686953000317,53328.17805432001 2025-12-06,23:16:52.000,340,11061704,11405,0,1765063011,13060.674717499998,472.1809677900019,53328.29683536001 2025-12-06,23:16:53.000,340,11061626,11365,0,1765063012,13060.769025839989,10.300822800003516,53328.38766792 2025-12-06,23:16:54.000,340,11061626,11885,0,1765063013,13060.721871669994,472.2303117000047,53328.422603520004 2025-12-06,23:16:55.000,340,11061784,11925,0,1765063014,13060.721871669994,934.1668497299979,53328.51343608001 2025-12-06,23:16:56.000,340,11061611,12005,0,1765063015,13060.681453809993,1858.0187784000009,53328.611255760006 2025-12-06,23:16:57.000,340,11061729,11485,0,1765063016,13060.667981189988,1396.1104368899978,53328.611255760006 2025-12-06,23:16:58.000,340,11061660,11565,0,1765063017,13060.566936540003,934.1950462500026,53328.7649724 2025-12-06,23:16:59.000,340,11061676,11605,0,1765063018,13060.546727610003,1396.1315842800032,53328.85580496 2025-12-06,23:17:00.000,340,11061709,11725,0,1765063019,13060.600618089993,1858.096318830001,53328.96061176 2025-12-06,23:17:01.000,340,11061696,11685,0,1765063020,13060.587145469988,10.44885453000461,53328.974586000004 2025-12-06,23:17:02.000,340,11061671,11525,0,1765063021,13060.627563329988,934.2443901599981,53328.974586000004 2025-12-06,23:17:03.000,340,11061655,11565,0,1765063022,13060.560200229993,472.39949082000385,53329.06541856001 2025-12-06,23:17:04.000,340,11061684,11405,0,1765063023,13060.614090709998,934.2655375500035,53329.17721248 2025-12-06,23:17:05.000,340,11061758,11485,0,1765063024,13060.688190119989,10.477051050002046,53329.212148080005 2025-12-06,23:17:06.000,340,11061657,11565,0,1765063025,13060.708399049989,472.3783434299985,53329.282019280006 2025-12-06,23:17:07.000,340,11061724,11645,0,1765063026,13060.802707389994,10.406559750001179,53329.43573592 2025-12-06,23:17:08.000,340,11061704,11325,0,1765063027,13060.836388939999,10.470001920002687,53329.428748800005 2025-12-06,23:17:09.000,340,11061585,11525,0,1765063028,13060.95090620999,472.3078521300049,53329.48464576 2025-12-06,23:17:10.000,340,11061683,11325,0,1765063029,13061.025005619995,472.2937538699989,53329.54054272001 2025-12-06,23:17:11.000,340,11061691,11565,0,1765063030,13061.0788961,934.2302918999994,53329.57547832 2025-12-06,23:17:12.000,340,11061670,11445,0,1765063031,13061.15299550999,10.35721583999839,53329.72220784 2025-12-06,23:17:13.000,340,11061697,11525,0,1765063032,13061.20014968,934.1879971200033,53329.764130560005 2025-12-06,23:17:14.000,340,11061753,11565,0,1765063033,13061.20014968,472.28670473999955,53329.80605328001 2025-12-06,23:17:15.000,340,11061706,11445,0,1765063034,13061.206885989995,472.31490126000426,53329.87592448001 2025-12-06,23:17:16.000,340,11061750,11565,0,1765063035,13061.17320443999,472.3430977800017,53329.882911600005 2025-12-06,23:17:17.000,340,11061709,11485,0,1765063036,13061.11257764999,10.505247569999483,53329.97374416001 2025-12-06,23:17:18.000,340,11061655,11725,0,1765063037,13061.045214549995,2320.2161342399995,53329.95278280001 2025-12-06,23:17:19.000,340,11061649,11445,0,1765063038,13060.984587759995,934.5404536200003,53329.99470552001 2025-12-06,23:17:20.000,340,11061806,11525,0,1765063039,13060.87007048999,10.80131103000167,53330.02964112 2025-12-06,23:17:21.000,340,11061795,11445,0,1765063040,13060.782498459994,934.8224188200038,53330.17637064 2025-12-06,23:17:22.000,340,11061667,11485,0,1765063041,13060.694926429998,934.8717627299993,53330.19034488001 2025-12-06,23:17:23.000,340,11061721,11725,0,1765063042,13060.573672849998,11.196062310002162,53330.20431912 2025-12-06,23:17:24.000,340,11061632,11565,0,1765063043,13060.513046059998,935.1466788000034,53330.267203200005 2025-12-06,23:17:25.000,340,11061691,11485,0,1765063044,13060.364847240002,11.351143170002615,53330.21130624001 2025-12-06,23:17:26.000,340,11061609,11445,0,1765063045,13060.358110929992,11.351143170002615,53330.267203200005 2025-12-06,23:17:27.000,340,11061752,11325,0,1765063046,13060.257066279992,935.2242192300037,53330.29515168 2025-12-06,23:17:28.000,340,11061720,11325,0,1765063047,13060.169494249996,473.31587772000057,53330.29515168 2025-12-06,23:17:29.000,340,11061708,11445,0,1765063048,13060.095394839991,473.25243554999906,53330.3021388 2025-12-06,23:17:30.000,340,11061654,11365,0,1765063049,13059.98087757,935.1819244500002,53330.36502288 2025-12-06,23:17:31.000,340,11061658,11525,0,1765063050,13059.83267874999,935.1255314099981,53330.39995848 2025-12-06,23:17:32.000,340,11061786,11485,0,1765063051,13059.724897789994,934.9493031599995,53330.40694560001 2025-12-06,23:17:33.000,340,11061740,11485,0,1765063052,13059.623853139994,11.04098145000171,53330.316113040004 2025-12-06,23:17:34.000,340,11061752,11765,0,1765063053,13059.502599559994,472.89292992000264,53330.39995848 2025-12-06,23:17:35.000,340,11061672,11445,0,1765063054,13059.374609669998,472.78014383999835,53330.33008728001 2025-12-06,23:17:36.000,340,11061675,11485,0,1765063055,13059.206201920002,10.780163640003593,53330.37201 2025-12-06,23:17:37.000,340,11061770,11405,0,1765063056,13059.159047749992,472.6885051499994,53330.45585544001 2025-12-06,23:17:38.000,340,11061698,11325,0,1765063057,13059.044530480001,1396.4699425200015,53330.37899712001 2025-12-06,23:17:39.000,340,11061785,11365,0,1765063058,13058.950222139996,472.51227690000087,53330.34406152 2025-12-06,23:17:40.000,340,11061711,11445,0,1765063059,13058.849177489996,10.603935389997787,53330.33008728001 2025-12-06,23:17:41.000,340,11061709,11525,0,1765063060,13058.79528700999,10.62508278000314,53330.32310016 2025-12-06,23:17:42.000,340,11061690,11365,0,1765063061,13058.67403342999,472.5052277700015,53330.39995848 2025-12-06,23:17:43.000,340,11061705,11325,0,1765063062,13058.57972509,472.51227690000087,53330.37899712001 2025-12-06,23:17:44.000,340,11061764,11485,0,1765063063,13058.41131733999,10.695574080004008,53330.385984240005 2025-12-06,23:17:45.000,340,11061701,11605,0,1765063064,13058.377635789999,934.5756992700044,53330.42091984 2025-12-06,23:17:46.000,340,11061835,11565,0,1765063065,13058.182282799993,472.73079993000283,53330.32310016 2025-12-06,23:17:47.000,340,11061711,11405,0,1765063066,13058.141864939993,472.8506351399992,53330.35104864 2025-12-06,23:17:48.000,340,11061676,11165,0,1765063067,13057.986929810002,934.8576644700006,53330.37899712001 2025-12-06,23:17:49.000,340,11061740,11525,0,1765063068,13057.865676230002,473.00571599999967,53330.34406152 2025-12-06,23:17:50.000,340,11061700,11525,0,1765063069,13057.717477409991,11.231307959998958,53330.2322676 2025-12-06,23:17:51.000,340,11061641,11445,0,1765063070,13057.57601489999,935.1537279300028,53330.27419032 2025-12-06,23:17:52.000,340,11061777,11285,0,1765063071,13057.528860729995,473.2806320700038,53330.28117744001 2025-12-06,23:17:53.000,340,11061682,11605,0,1765063072,13057.407607149995,11.400487079998129,53330.17637064 2025-12-06,23:17:54.000,340,11061748,11445,0,1765063073,13057.266144639994,935.2665140099998,53330.18335776 2025-12-06,23:17:55.000,340,11061715,11685,0,1765063074,13057.218990469999,473.3722707600027,53330.18335776 2025-12-06,23:17:56.000,340,11061764,11405,0,1765063075,13057.198781539999,11.44278186000156,53330.1274608 2025-12-06,23:17:57.000,340,11061782,11685,0,1765063076,13057.138154749999,935.2383174900024,53330.09252520001 2025-12-06,23:17:58.000,340,11061708,11525,0,1765063077,13057.124682129994,11.273602740002389,53330.06457672 2025-12-06,23:17:59.000,340,11061761,11405,0,1765063078,13057.117945819999,473.1255512100033,53330.06457672 2025-12-06,23:18:00.000,340,11061852,11525,0,1765063079,13057.19204522999,935.0550401100045,53330.07855096 2025-12-06,23:18:01.000,340,11061734,11365,0,1765063080,13057.198781539999,934.885860989998,53330.001692640006 2025-12-06,23:18:02.000,340,11061708,11485,0,1765063081,13057.138154749999,472.9211264400001,53330.07855096 2025-12-06,23:18:03.000,340,11061720,11605,0,1765063082,13057.171836299989,472.86473339999793,53329.95278280001 2025-12-06,23:18:04.000,340,11061657,11445,0,1765063083,13057.19204522999,472.7660455799996,53330.04361536001 2025-12-06,23:18:05.000,340,11061695,11445,0,1765063084,13057.124682129994,934.6743870900027,53330.04361536001 2025-12-06,23:18:06.000,340,11061765,11525,0,1765063085,13057.138154749999,10.773114510004234,53329.95278280001 2025-12-06,23:18:07.000,340,11061782,11925,0,1765063086,13057.178572609999,934.5616010099984,53329.95278280001 2025-12-06,23:18:08.000,340,11061752,11445,0,1765063087,13057.131418439989,10.744917989999522,53329.97374416001 2025-12-06,23:18:09.000,340,11061699,11485,0,1765063088,13057.057319029998,10.75196711999888,53329.931821440005 2025-12-06,23:18:10.000,340,11061792,11365,0,1765063089,13057.057319029998,10.822458419999748,53329.88989872 2025-12-06,23:18:11.000,340,11061670,11485,0,1765063090,13056.983219619993,10.928195370004687,53329.93880856 2025-12-06,23:18:12.000,340,11061685,11405,0,1765063091,13056.963010689993,934.9140575100027,53329.86893736 2025-12-06,23:18:13.000,340,11061761,11365,0,1765063092,13056.841757109993,473.0832564299999,53329.882911600005 2025-12-06,23:18:14.000,340,11061678,11405,0,1765063093,13056.767657700002,11.231307959998958,53329.882911600005 2025-12-06,23:18:15.000,340,11061627,11325,0,1765063094,13056.720503529992,935.1748753200009,53329.80605328001 2025-12-06,23:18:16.000,340,11061734,11325,0,1765063095,13056.680085669992,11.463929249999637,53329.764130560005 2025-12-06,23:18:17.000,340,11061728,11525,0,1765063096,13056.619458879992,473.42866380000487,53329.666310880006 2025-12-06,23:18:18.000,340,11061766,11365,0,1765063097,13056.572304709996,473.56964639999933,53329.70124648 2025-12-06,23:18:19.000,340,11061699,11565,0,1765063098,13056.44431482,11.823434880003333,53329.75015632 2025-12-06,23:18:20.000,340,11061696,11445,0,1765063099,13056.457787439991,11.886877050004841,53329.7431692 2025-12-06,23:18:21.000,340,11061785,11405,0,1765063100,13056.3634791,935.767002239998,53329.715220720005 2025-12-06,23:18:22.000,340,11061675,11525,0,1765063101,13056.35674278999,935.8163461500008,53329.70823360001 2025-12-06,23:18:23.000,340,11061697,11445,0,1765063102,13056.25569813999,473.97849593999854,53329.645349520004 2025-12-06,23:18:24.000,340,11061727,11685,0,1765063103,13056.147917179995,12.105400079999526,53329.54054272001 2025-12-06,23:18:25.000,340,11061776,11405,0,1765063104,13056.107499319995,12.12654747000488,53329.58945256001 2025-12-06,23:18:26.000,340,11061688,11445,0,1765063105,13056.11423562999,474.1476750599977,53329.51259424 2025-12-06,23:18:27.000,340,11061724,11485,0,1765063106,13056.019927289999,12.246382680001261,53329.48464576 2025-12-06,23:18:28.000,340,11061705,11365,0,1765063107,13055.986245739994,474.1829207100018,53329.47067152001 2025-12-06,23:18:29.000,340,11061711,11365,0,1765063108,13055.932355259989,1859.9290926300018,53329.45669728 2025-12-06,23:18:30.000,340,11061725,11445,0,1765063109,13055.878464779998,12.288677460004692,53329.54054272001 2025-12-06,23:18:31.000,340,11061652,11605,0,1765063110,13055.790892749988,12.246382680001261,53329.34490336 2025-12-06,23:18:32.000,340,11061735,11445,0,1765063111,13055.770683819988,474.18996984000114,53329.37285184001 2025-12-06,23:18:33.000,340,11061720,11405,0,1765063112,13055.669639170002,474.22521548999794,53329.38682608 2025-12-06,23:18:34.000,340,11061798,11525,0,1765063113,13055.568594520002,12.316873980002129,53329.330929120006 2025-12-06,23:18:35.000,340,11061699,11725,0,1765063114,13055.514704039997,12.246382680001261,53329.261057920005 2025-12-06,23:18:36.000,340,11061696,11605,0,1765063115,13055.420395699992,12.274579199998698,53329.26804504 2025-12-06,23:18:37.000,340,11061711,11445,0,1765063116,13055.332823669996,474.2181663599986,53329.261057920005 2025-12-06,23:18:38.000,340,11061733,11445,0,1765063117,13055.150943299996,936.1829009100038,53329.18419960001 2025-12-06,23:18:39.000,340,11061745,11405,0,1765063118,13055.090316509995,474.2745594000007,53329.163238240006 2025-12-06,23:18:40.000,340,11061703,11525,0,1765063119,13054.93538137999,12.415561800000432,53329.15625112001 2025-12-06,23:18:41.000,340,11061730,11445,0,1765063120,13054.82086411,474.3591489600003,53329.10035416 2025-12-06,23:18:42.000,340,11061652,11525,0,1765063121,13054.699610529999,12.422610929999792,53329.05843144 2025-12-06,23:18:43.000,340,11061759,11565,0,1765063122,13054.571620639988,474.43668939000054,53329.0793928 2025-12-06,23:18:44.000,340,11061685,11445,0,1765063123,13054.517730159998,12.584740919999604,53329.03747008001 2025-12-06,23:18:45.000,340,11061755,11565,0,1765063124,13054.409949200002,474.5283280799995,53328.946637520006 2025-12-06,23:18:46.000,340,11061710,11725,0,1765063125,13054.268486690002,12.598839179998322,53328.95362464 2025-12-06,23:18:47.000,340,11061786,11605,0,1765063126,13054.147233110001,12.612937440004316,53328.84183072 2025-12-06,23:18:48.000,340,11061731,11725,0,1765063127,13054.052924769996,474.5424263399982,53328.78593376 2025-12-06,23:18:49.000,340,11061725,11405,0,1765063128,13053.96535274,12.648183090001112,53328.75099816001 2025-12-06,23:18:50.000,340,11061704,11445,0,1765063129,13053.82389023,12.725723520001338,53328.73702392 2025-12-06,23:18:51.000,340,11061661,11325,0,1765063130,13053.64200986,12.66933047999919,53328.66715272 2025-12-06,23:18:52.000,340,11061686,11245,0,1765063131,13053.53422889999,936.5706030599977,53328.63221712001 2025-12-06,23:18:53.000,340,11061676,11565,0,1765063132,13053.298458049998,1860.3520404299998,53328.60426864001 2025-12-06,23:18:54.000,340,11061755,11325,0,1765063133,13053.224358639993,12.648183090001112,53328.52741032 2025-12-06,23:18:55.000,340,11061710,11445,0,1765063134,13053.062687199992,936.4578169800006,53328.443564880006 2025-12-06,23:18:56.000,340,11061721,11685,0,1765063135,13052.907752070001,936.3802765500004,53328.373693680005 2025-12-06,23:18:57.000,340,11061678,11485,0,1765063136,13052.73934431999,1398.2745198000048,53328.3806808 2025-12-06,23:18:58.000,340,11061674,11445,0,1765063137,13052.66524491,12.4860531000013,53328.28984824 2025-12-06,23:18:59.000,340,11061679,11285,0,1765063138,13052.510309779995,936.260441340004,53328.22696416001 2025-12-06,23:19:00.000,340,11061693,11365,0,1765063139,13052.389056199994,12.457856580003863,53328.16408008 2025-12-06,23:19:01.000,340,11061776,11525,0,1765063140,13052.321693099999,936.3097852499995,53328.038311920005 2025-12-06,23:19:02.000,340,11061722,11325,0,1765063141,13052.281275239999,12.457856580003863,53328.02433768 2025-12-06,23:19:03.000,340,11061720,11725,0,1765063142,13052.153285349988,474.4296402600012,53328.00337632 2025-12-06,23:19:04.000,340,11061712,11325,0,1765063143,13052.200439519998,936.3027361200002,53327.95446648 2025-12-06,23:19:05.000,340,11061721,11405,0,1765063144,13052.146549039993,12.507200489999377,53327.989402080006 2025-12-06,23:19:06.000,340,11061769,11405,0,1765063145,13052.160021659998,474.4225911300018,53327.97542784 2025-12-06,23:19:07.000,340,11061697,11405,0,1765063146,13052.146549039993,936.4296204600032,53327.84965968 2025-12-06,23:19:08.000,340,11061731,11245,0,1765063147,13052.220648449998,474.4437385199999,53327.87760816 2025-12-06,23:19:09.000,340,11061729,11725,0,1765063148,13052.240857379998,12.521298749998095,53327.82869832 2025-12-06,23:19:10.000,340,11061756,11405,0,1765063149,13052.254329999989,936.4014239399985,53327.81472408001 2025-12-06,23:19:11.000,340,11061723,11565,0,1765063150,13052.288011549994,936.3661782900017,53327.821711200006 2025-12-06,23:19:12.000,340,11061712,11445,0,1765063151,13052.294747859989,12.507200489999377,53327.772801360006 2025-12-06,23:19:13.000,340,11061734,11645,0,1765063152,13052.328429409994,12.521298749998095,53327.81472408001 2025-12-06,23:19:14.000,340,11061699,11645,0,1765063153,13052.35537464999,474.4860333000033,53327.77978848 2025-12-06,23:19:15.000,340,11061663,11525,0,1765063154,13052.341902029999,1398.3661584900037,53327.80773696 2025-12-06,23:19:16.000,340,11061724,11525,0,1765063155,13052.40252882,936.5706030599977,53327.81472408001 2025-12-06,23:19:17.000,340,11061750,11365,0,1765063156,13052.45641929999,474.72570372000337,53327.74485288001 2025-12-06,23:19:18.000,340,11061672,11685,0,1765063157,13052.53725501999,936.8032243499983,53327.76581424001 2025-12-06,23:19:19.000,340,11061644,11685,0,1765063158,13052.50357347,475.04291457000363,53327.81472408001 2025-12-06,23:19:20.000,340,11061681,11445,0,1765063159,13052.550727639995,475.1486515200013,53327.73087864 2025-12-06,23:19:21.000,340,11061711,11565,0,1765063160,13052.59788180999,13.338997830003791,53327.84267256001 2025-12-06,23:19:22.000,340,11061671,11965,0,1765063161,13052.61809073999,13.592766510002548,53327.7867756 2025-12-06,23:19:23.000,340,11061694,11325,0,1765063162,13052.651772289995,1399.6279527599982,53327.83568544 2025-12-06,23:19:24.000,340,11061672,11405,0,1765063163,13052.631563359995,1399.7548371000012,53327.80773696 2025-12-06,23:19:25.000,340,11061685,11405,0,1765063164,13052.671981219995,14.21308995000436,53327.86363392001 2025-12-06,23:19:26.000,340,11061718,11485,0,1765063165,13052.60461812,476.30470883999806,53327.82869832 2025-12-06,23:19:27.000,340,11061727,11565,0,1765063166,13052.54399133,476.4315931800011,53327.87760816 2025-12-06,23:19:28.000,340,11061762,11525,0,1765063167,13052.54399133,14.61489036000421,53327.83568544 2025-12-06,23:19:29.000,340,11061638,11565,0,1765063168,13052.449682989994,14.777020350004022,53327.84965968 2025-12-06,23:19:30.000,340,11061696,11405,0,1765063169,13052.45641929999,938.741735100004,53327.77978848 2025-12-06,23:19:31.000,340,11061644,11245,0,1765063170,13052.409265129994,14.953248600002553,53327.84267256001 2025-12-06,23:19:32.000,340,11061745,11485,0,1765063171,13052.40252882,476.8686392399977,53327.82869832 2025-12-06,23:19:33.000,340,11061618,11325,0,1765063172,13052.45641929999,14.903904689999763,53327.84267256001 2025-12-06,23:19:34.000,340,11061615,11485,0,1765063173,13052.53725501999,476.74880403000134,53327.84965968 2025-12-06,23:19:35.000,340,11061690,11445,0,1765063174,13052.651772289995,476.5091336100013,53327.81472408001 2025-12-06,23:19:36.000,340,11061727,11365,0,1765063175,13052.752816939996,476.2765123200006,53327.82869832 2025-12-06,23:19:37.000,340,11061716,11805,0,1765063176,13052.948169930001,14.072107350002625,53327.940492240006 2025-12-06,23:19:38.000,340,11061748,11765,0,1765063177,13053.116577679997,13.825387800003227,53327.870621040005 2025-12-06,23:19:39.000,340,11061680,11445,0,1765063178,13053.284985429993,937.3742038800046,53327.89856952 2025-12-06,23:19:40.000,340,11061687,11405,0,1765063179,13053.386030079993,13.247359140004846,53327.926518 2025-12-06,23:19:41.000,340,11061741,11565,0,1765063180,13053.53422889999,936.8666665199999,53327.89856952 2025-12-06,23:19:42.000,340,11061667,11485,0,1765063181,13053.601591999999,12.789165690002847,53327.989402080006 2025-12-06,23:19:43.000,340,11061660,11405,0,1765063182,13053.648746169994,12.655232220000471,53328.038311920005 2025-12-06,23:19:44.000,340,11061744,11325,0,1765063183,13053.668955099994,12.612937440004316,53328.108183120006 2025-12-06,23:19:45.000,340,11061659,11405,0,1765063184,13053.588119379994,936.4930626300047,53328.0662604 2025-12-06,23:19:46.000,340,11061617,11405,0,1765063185,13053.53422889999,12.619986570003675,53328.05927328001 2025-12-06,23:19:47.000,340,11061696,11365,0,1765063186,13053.419711629998,12.66228134999983,53328.10119600001 2025-12-06,23:19:48.000,340,11061652,11365,0,1765063187,13053.264776499993,1860.5353178099977,53328.08023464001 2025-12-06,23:19:49.000,340,11061676,11725,0,1765063188,13053.076159819997,12.979492200000095,53328.07324752 2025-12-06,23:19:50.000,340,11061612,11325,0,1765063189,13052.941433619992,13.141622189999907,53328.12215736 2025-12-06,23:19:51.000,340,11061741,11285,0,1765063190,13052.75955324999,13.324899569997797,53327.989402080006 2025-12-06,23:19:52.000,340,11061718,11325,0,1765063191,13052.50357347,1399.3953314700047,53327.989402080006 2025-12-06,23:19:53.000,340,11061650,11365,0,1765063192,13052.308220479994,13.825387800003227,53327.9963892 2025-12-06,23:19:54.000,340,11061643,11445,0,1765063193,13052.058977009998,476.04389102999994,53328.038311920005 2025-12-06,23:19:55.000,340,11061614,11525,0,1765063194,13051.728897820001,14.424563849999686,53328.02433768 2025-12-06,23:19:56.000,340,11061645,11685,0,1765063195,13051.331455529995,938.5796051100042,53327.91254376001 2025-12-06,23:19:57.000,340,11061667,11525,0,1765063196,13050.934013239988,15.03078903000278,53327.84965968 2025-12-06,23:19:58.000,340,11061685,11525,0,1765063197,13050.536570949997,939.277468979999,53327.81472408001 2025-12-06,23:19:59.000,340,11061630,11565,0,1765063198,13050.01787507999,939.5805815700005,53327.64703320001 2025-12-06,23:20:00.000,340,11061681,11565,0,1765063199,13049.580014929998,15.996519840002293,53327.62607184001 2025-12-06,23:20:01.000,340,11061691,11445,0,1765063200,13049.142154779991,478.215023069999,53327.584149120004 2025-12-06,23:20:02.000,340,11061682,11565,0,1765063201,13048.670613079994,16.47586068000237,53327.45139384 2025-12-06,23:20:03.000,340,11061707,11445,0,1765063202,13048.266434479992,16.637990670002182,53327.33959992001 2025-12-06,23:20:04.000,340,11061653,11485,0,1765063203,13048.010454700001,16.71553110000241,53327.3326128 2025-12-06,23:20:05.000,340,11061757,11685,0,1765063204,13047.74100229999,478.7366586900025,53327.13697344 2025-12-06,23:20:06.000,340,11061663,11685,0,1765063205,13047.56585824,478.673216520001,53327.00421816001 2025-12-06,23:20:07.000,340,11061679,11245,0,1765063206,13047.51870406999,478.6379708700042,53326.95530832001 2025-12-06,23:20:08.000,340,11061702,11325,0,1765063207,13047.49849513999,940.4264771700036,53326.8435144 2025-12-06,23:20:09.000,340,11061812,11525,0,1765063208,13047.47828620999,16.398320250002143,53326.745694720004 2025-12-06,23:20:10.000,340,11061709,11365,0,1765063209,13047.505231449999,1864.0810302000027,53326.68979776001 2025-12-06,23:20:11.000,340,11061708,11885,0,1765063210,13047.56585824,16.088158530001238,53326.54306824 2025-12-06,23:20:12.000,340,11061793,11405,0,1765063211,13047.64669396,477.91191048000474,53326.50813264 2025-12-06,23:20:13.000,340,11061672,11445,0,1765063212,13047.70732075,15.827340720003122,53326.431274320006 2025-12-06,23:20:14.000,340,11061701,11485,0,1765063213,13047.794892779995,477.61584702000255,53326.40332584001 2025-12-06,23:20:15.000,340,11061669,11405,0,1765063214,13047.922882669991,939.5241885299984,53326.361403120005 2025-12-06,23:20:16.000,340,11061667,11445,0,1765063215,13048.104763039992,939.404353320002,53326.30550616001 2025-12-06,23:20:17.000,340,11061685,11485,0,1765063216,13048.252961860002,15.453736830000707,53326.34044176 2025-12-06,23:20:18.000,340,11061705,11365,0,1765063217,13048.448314849993,477.4114222499993,53326.263583440006 2025-12-06,23:20:19.000,340,11061729,11445,0,1765063218,13048.67734938999,477.2774887800042,53326.20768648 2025-12-06,23:20:20.000,340,11061676,11485,0,1765063219,13048.933329169995,939.0941916000011,53326.28454480001 2025-12-06,23:20:21.000,340,11061662,11325,0,1765063220,13049.249935740001,1400.9954839800048,53326.291531920004 2025-12-06,23:20:22.000,340,11061662,11485,0,1765063221,13049.553069690002,1862.7416955000008,53326.3194804 2025-12-06,23:20:23.000,340,11061698,11525,0,1765063222,13049.876412569989,476.71355838000454,53326.36839024 2025-12-06,23:20:24.000,340,11061665,11445,0,1765063223,13050.17954651999,476.5302809999994,53326.35441600001 2025-12-06,23:20:25.000,340,11061737,11485,0,1765063224,13050.475944159996,476.29061057999934,53326.46620992 2025-12-06,23:20:26.000,340,11061736,11485,0,1765063225,13050.752132870002,14.050959960004548,53326.53608112 2025-12-06,23:20:27.000,340,11061644,11405,0,1765063226,13050.967694789993,475.74782756999775,53326.54306824 2025-12-06,23:20:28.000,340,11061640,11365,0,1765063227,13051.169784089994,937.4094495300014,53326.55704248 2025-12-06,23:20:29.000,340,11061741,11485,0,1765063228,13051.33819183999,13.240310009998211,53326.578003840004 2025-12-06,23:20:30.000,340,11061647,11525,0,1765063229,13051.37860969999,474.89488284000254,53326.68979776001 2025-12-06,23:20:31.000,340,11061612,11525,0,1765063230,13051.392082319995,474.704556329998,53326.71774624001 2025-12-06,23:20:32.000,340,11061770,11525,0,1765063231,13051.34492815,12.598839179998322,53326.745694720004 2025-12-06,23:20:33.000,340,11061744,11325,0,1765063232,13051.30451029,474.37324721999903,53326.85748864001 2025-12-06,23:20:34.000,340,11061677,11525,0,1765063233,13051.18325671,1398.1476354600018,53326.7736432 2025-12-06,23:20:35.000,340,11061651,11445,0,1765063234,13051.021585269998,474.28865765999944,53326.89242424 2025-12-06,23:20:36.000,340,11061731,11445,0,1765063235,13050.826232279993,12.345070499999565,53326.87845 2025-12-06,23:20:37.000,340,11061665,11405,0,1765063236,13050.664560839992,474.2957067899988,53326.913385600004 2025-12-06,23:20:38.000,340,11061652,11245,0,1765063237,13050.509625710001,12.373267020004278,53326.90639848001 2025-12-06,23:20:39.000,340,11061645,11325,0,1765063238,13050.34795427,474.3802963499984,53326.85748864001 2025-12-06,23:20:40.000,340,11061622,11565,0,1765063239,13050.152601279995,12.584740919999604,53326.913385600004 2025-12-06,23:20:41.000,340,11061666,11685,0,1765063240,13049.91683042999,474.54947547000484,53326.89941136 2025-12-06,23:20:42.000,340,11061667,11445,0,1765063241,13049.728213749993,936.5635539299983,53326.83652728001 2025-12-06,23:20:43.000,340,11061638,11845,0,1765063242,13049.526124449992,12.760969169998134,53326.8435144 2025-12-06,23:20:44.000,340,11061650,11325,0,1765063243,13049.222990499991,12.83850959999836,53326.85050152 2025-12-06,23:20:45.000,340,11061628,11365,0,1765063244,13048.86596607,936.7186347899988,53326.73870760001 2025-12-06,23:20:46.000,340,11061597,11325,0,1765063245,13048.549359499993,12.965393940001377,53326.745694720004 2025-12-06,23:20:47.000,340,11061669,11565,0,1765063246,13048.178862449997,936.8596173900005,53326.67582352 2025-12-06,23:20:48.000,340,11061669,11405,0,1765063247,13047.754474919995,474.92307936,53326.57101672001 2025-12-06,23:20:49.000,340,11061660,11365,0,1765063248,13047.424395729999,936.9653543399982,53326.52210688001 2025-12-06,23:20:50.000,340,11061665,11365,0,1765063249,13047.026953439992,13.134573060000548,53326.47319704001 2025-12-06,23:20:51.000,340,11061664,11565,0,1765063250,13046.744028419991,13.240310009998211,53326.46620992 2025-12-06,23:20:52.000,340,11061613,11485,0,1765063251,13046.44763078,475.1909463000047,53326.3194804 2025-12-06,23:20:53.000,340,11061719,11605,0,1765063252,13046.205123619999,475.2614375999983,53326.242622080004 2025-12-06,23:20:54.000,340,11061692,11685,0,1765063253,13045.976089080003,937.141582590004,53326.15178952 2025-12-06,23:20:55.000,340,11061605,11165,0,1765063254,13045.848099189992,475.2473393399996,53326.095892560006 2025-12-06,23:20:56.000,340,11061661,11365,0,1765063255,13045.773999780002,475.1275041300032,53325.99807288001 2025-12-06,23:20:57.000,340,11061661,11565,0,1765063256,13045.652746200001,13.049983500000963,53326.00506 2025-12-06,23:20:58.000,340,11061616,11325,0,1765063257,13045.538228929996,1398.7186149900008,53325.89326608 2025-12-06,23:20:59.000,340,11061714,11565,0,1765063258,13045.437184279996,12.796214820002206,53325.81640776 2025-12-06,23:21:00.000,340,11061750,11325,0,1765063259,13045.28898546,1398.4084532699999,53325.68365248001 2025-12-06,23:21:01.000,340,11061592,11485,0,1765063260,13045.113841399994,474.38734547999775,53325.620768400004 2025-12-06,23:21:02.000,340,11061682,11325,0,1765063261,13045.046478299999,474.18996984000114,53325.592819920006 2025-12-06,23:21:03.000,340,11061631,11325,0,1765063262,13044.972378889994,1859.766962640002,53325.48801312 2025-12-06,23:21:04.000,340,11061714,11485,0,1765063263,13044.844388999998,935.7176583300025,53325.39718056001 2025-12-06,23:21:05.000,340,11061663,11445,0,1765063264,13044.810707449993,935.5414300800039,53325.34827072001 2025-12-06,23:21:06.000,340,11061747,11325,0,1765063265,13044.743344349998,1397.3651820300001,53325.2015412 2025-12-06,23:21:07.000,340,11061705,11285,0,1765063266,13044.682717559997,473.4145655399989,53325.20852832001 2025-12-06,23:21:08.000,340,11061677,11405,0,1765063267,13044.655772320002,11.520322290001786,53325.08276016001 2025-12-06,23:21:09.000,340,11061625,11525,0,1765063268,13044.682717559997,11.527371420001145,53325.0268632 2025-12-06,23:21:10.000,340,11061665,11405,0,1765063269,13044.777025900003,935.4497913899977,53324.98494048 2025-12-06,23:21:11.000,340,11061739,11445,0,1765063270,13044.716399110002,473.67538335000427,53324.84519808001 2025-12-06,23:21:12.000,340,11061682,11565,0,1765063271,13044.723135419998,935.7458548499999,53324.79628824001 2025-12-06,23:21:13.000,340,11061634,11485,0,1765063272,13044.817443759988,1397.802228090004,53324.69148144 2025-12-06,23:21:14.000,340,11061724,11685,0,1765063273,13044.864597929998,474.0771837600041,53324.782314000004 2025-12-06,23:21:15.000,340,11061645,11405,0,1765063274,13044.898279479989,12.218186160003825,53324.67750720001 2025-12-06,23:21:16.000,340,11061635,11725,0,1765063275,13044.931961029994,12.218186160003825,53324.57968752001 2025-12-06,23:21:17.000,340,11061688,11325,0,1765063276,13044.972378889994,12.330972240000847,53324.54475192 2025-12-06,23:21:18.000,340,11061631,11405,0,1765063277,13045.10036877999,12.394414410002355,53324.55173904 2025-12-06,23:21:19.000,340,11061780,11565,0,1765063278,13045.046478299999,936.2886378600015,53324.60763600001 2025-12-06,23:21:20.000,340,11061716,11285,0,1765063279,13045.08015984999,1398.1969793700046,53324.516803440005 2025-12-06,23:21:21.000,340,11061585,11645,0,1765063280,13045.12731402,12.338021370000206,53324.41199664001 2025-12-06,23:21:22.000,340,11061624,11405,0,1765063281,13045.134050329994,936.2110974300012,53324.47488072 2025-12-06,23:21:23.000,340,11061636,12005,0,1765063282,13045.194677119995,936.1969991700025,53324.48885496001 2025-12-06,23:21:24.000,340,11061762,11525,0,1765063283,13045.275512839995,12.25343181000062,53324.42597088 2025-12-06,23:21:25.000,340,11061633,11685,0,1765063284,13045.30919439,474.1758715800024,53324.432958 2025-12-06,23:21:26.000,340,11061719,11325,0,1765063285,13045.41023904,12.225235290003184,53324.418983760006 2025-12-06,23:21:27.000,340,11061720,11485,0,1765063286,13045.44392058999,12.189989639999112,53324.39103528001 2025-12-06,23:21:28.000,340,11061731,11445,0,1765063287,13045.457393209996,474.0137415900026,53324.34212544001 2025-12-06,23:21:29.000,340,11061660,11405,0,1765063288,13045.4506569,474.07013463000476,53324.34212544001 2025-12-06,23:21:30.000,340,11061604,11445,0,1765063289,13045.518019999996,474.0348889800007,53324.40500952 2025-12-06,23:21:31.000,340,11061560,11445,0,1765063290,13045.504547379991,12.161793120001676,53324.40500952 2025-12-06,23:21:32.000,340,11061606,11325,0,1765063291,13045.524756309991,474.0630854999981,53324.31417696 2025-12-06,23:21:33.000,340,11061721,11685,0,1765063292,13045.592119410001,474.0630854999981,53324.32116408001 2025-12-06,23:21:34.000,340,11061648,11445,0,1765063293,13045.592119410001,12.211137030004465,53324.28622848 2025-12-06,23:21:35.000,340,11061596,11365,0,1765063294,13045.565174169991,12.154743990002316,53324.251292880006 2025-12-06,23:21:36.000,340,11061719,11365,0,1765063295,13045.639273579996,474.1476750599977,53324.31417696 2025-12-06,23:21:37.000,340,11061655,11285,0,1765063296,13045.720109299997,12.30982485000277,53324.26526712 2025-12-06,23:21:38.000,340,11061720,11325,0,1765063297,13045.706636679992,474.2181663599986,53324.29321560001 2025-12-06,23:21:39.000,340,11061743,11405,0,1765063298,13045.814417640002,12.415561800000432,53324.27225424001 2025-12-06,23:21:40.000,340,11061672,11325,0,1765063299,13045.854835500002,474.4437385199999,53324.24430576001 2025-12-06,23:21:41.000,340,11061734,11365,0,1765063300,13045.942407529998,12.570642660000885,53324.17443456001 2025-12-06,23:21:42.000,340,11061690,11285,0,1765063301,13046.009770629993,474.53537720999884,53324.20937016 2025-12-06,23:21:43.000,340,11061625,11445,0,1765063302,13046.117551589989,474.6058685099997,53324.19539592 2025-12-06,23:21:44.000,340,11061638,11605,0,1765063303,13046.184914689999,474.58472112000163,53324.24430576001 2025-12-06,23:21:45.000,340,11061691,11565,0,1765063304,13046.218596239989,936.5776521900043,53324.22334440001 2025-12-06,23:21:46.000,340,11061612,11325,0,1765063305,13046.353322439994,12.76801830000477,53324.21635728 2025-12-06,23:21:47.000,340,11061625,11405,0,1765063306,13046.40721292,1398.6974676000027,53324.28622848 2025-12-06,23:21:48.000,340,11061620,11285,0,1765063307,13046.434158159995,474.87373545000446,53324.25828 2025-12-06,23:21:49.000,340,11061668,11365,0,1765063308,13046.555411739995,936.8737156499992,53324.28622848 2025-12-06,23:21:50.000,340,11061742,11445,0,1765063309,13046.703610559991,475.04291457000363,53324.28622848 2025-12-06,23:21:51.000,340,11061709,11525,0,1765063310,13046.764237349991,475.1979954300041,53324.37706104 2025-12-06,23:21:52.000,340,11061665,11485,0,1765063311,13046.885490929992,13.254408270004205,53324.3281512 2025-12-06,23:21:53.000,340,11061657,11765,0,1765063312,13047.026953439992,13.338997830003791,53324.37706104 2025-12-06,23:21:54.000,340,11061652,11685,0,1765063313,13047.215570119988,13.388341739999305,53324.3281512 2025-12-06,23:21:55.000,340,11061677,11485,0,1765063314,13047.357032629989,937.3178108400025,53324.37706104 2025-12-06,23:21:56.000,340,11061673,11325,0,1765063315,13047.54564931,475.48700975999964,53324.39103528001 2025-12-06,23:21:57.000,340,11061728,11445,0,1765063316,13047.72079336999,475.5081571499977,53324.41199664001 2025-12-06,23:21:58.000,340,11061754,11445,0,1765063317,13047.94982791,13.628012159999344,53324.47488072 2025-12-06,23:21:59.000,340,11061689,11245,0,1765063318,13048.124971969992,937.5151864799991,53324.54475192 2025-12-06,23:22:00.000,340,11061706,11445,0,1765063319,13048.266434479992,937.5574812600025,53324.57968752001 2025-12-06,23:22:01.000,340,11061706,11445,0,1765063320,13048.434842229988,937.5504321300032,53324.50981632001 2025-12-06,23:22:02.000,340,11061657,11565,0,1765063321,13048.596513669989,13.677356070002133,53324.62161024 2025-12-06,23:22:03.000,340,11061725,11685,0,1765063322,13048.78513035,13.677356070002133,53324.66353296 2025-12-06,23:22:04.000,340,11061690,11325,0,1765063323,13048.98048333999,475.6843854000035,53324.76833976 2025-12-06,23:22:05.000,340,11061648,11685,0,1765063324,13049.155627399996,475.6561888799988,53324.79628824001 2025-12-06,23:22:06.000,340,11061677,11445,0,1765063325,13049.324035149992,13.663257810003415,53324.89410792001 2025-12-06,23:22:07.000,340,11061753,11365,0,1765063326,13049.553069690002,937.494039090001,53324.922056400006 2025-12-06,23:22:08.000,340,11061689,11525,0,1765063327,13049.829258399994,13.620963029999984,53324.956992 2025-12-06,23:22:09.000,340,11061703,11765,0,1765063328,13049.9639846,475.55045193000115,53325.00590184 2025-12-06,23:22:10.000,340,11061684,11485,0,1765063329,13050.112183419995,13.628012159999344,53325.08276016001 2025-12-06,23:22:11.000,340,11061634,11485,0,1765063330,13050.34121795999,475.5434028000018,53325.1666056 2025-12-06,23:22:12.000,340,11061700,11805,0,1765063331,13050.523098329992,1861.3600660200027,53325.21551544 2025-12-06,23:22:13.000,340,11061687,11485,0,1765063332,13050.678033459997,475.4376658500041,53325.22250256 2025-12-06,23:22:14.000,340,11061714,11685,0,1765063333,13050.866650139993,475.4447149800035,53325.355257840005 2025-12-06,23:22:15.000,340,11061689,11565,0,1765063334,13051.008112649994,937.3953512700027,53325.46705176001 2025-12-06,23:22:16.000,340,11061650,12045,0,1765063335,13051.169784089994,475.4376658500041,53325.481026 2025-12-06,23:22:17.000,340,11061761,11525,0,1765063336,13051.28430136,13.515226080002321,53325.592819920006 2025-12-06,23:22:18.000,340,11061798,11525,0,1765063337,13051.42576387,475.5081571499977,53325.60679416 2025-12-06,23:22:19.000,340,11061702,11485,0,1765063338,13051.560490069991,13.52227521000168,53325.67666536 2025-12-06,23:22:20.000,340,11061717,11325,0,1765063339,13051.701952579991,475.5363536700024,53325.788459280004 2025-12-06,23:22:21.000,340,11061716,11485,0,1765063340,13051.836678779997,13.557520859998476,53325.84435624 2025-12-06,23:22:22.000,340,11061660,11525,0,1765063341,13051.917514499997,937.4376460499989,53325.89326608 2025-12-06,23:22:23.000,340,11061718,11365,0,1765063342,13052.052240700003,1399.4658227699983,53325.94217592 2025-12-06,23:22:24.000,340,11061737,11485,0,1765063343,13052.139812729998,475.58569757999794,53325.97012440001 2025-12-06,23:22:25.000,340,11061716,11365,0,1765063344,13052.254329999989,475.7266801799997,53326.074931200004 2025-12-06,23:22:26.000,340,11061728,11445,0,1765063345,13052.368847269994,937.6420708200021,53326.123841040004 2025-12-06,23:22:27.000,340,11061703,11365,0,1765063346,13052.41600143999,1861.5785890500047,53326.13082816 2025-12-06,23:22:28.000,340,11061666,11485,0,1765063347,13052.469891919995,937.6984638600043,53326.30550616001 2025-12-06,23:22:29.000,340,11061727,11325,0,1765063348,13052.570936569995,475.8535645200027,53326.29851904 2025-12-06,23:22:30.000,340,11061680,11365,0,1765063349,13052.57767287999,475.8324171300046,53326.33345464001 2025-12-06,23:22:31.000,340,11061724,11325,0,1765063350,13052.67871752999,13.888829970004736,53326.459222800004 2025-12-06,23:22:32.000,340,11061680,11285,0,1765063351,13052.67871752999,475.7830732200018,53326.47319704001 2025-12-06,23:22:33.000,340,11061760,11405,0,1765063352,13052.7258717,13.839486060001946,53326.529094000005 2025-12-06,23:22:34.000,340,11061729,11325,0,1765063353,13052.732608009996,13.747847370003,53326.55005536001 2025-12-06,23:22:35.000,340,11061665,11325,0,1765063354,13052.752816939996,475.67733627000416,53326.626913680004 2025-12-06,23:22:36.000,340,11061656,11485,0,1765063355,13052.75955324999,937.5504321300032,53326.696784880005 2025-12-06,23:22:37.000,340,11061739,11485,0,1765063356,13052.80670742,937.5222356099985,53326.703772 2025-12-06,23:22:38.000,340,11061706,11685,0,1765063357,13052.813443729996,13.564569989997835,53326.73172048 2025-12-06,23:22:39.000,340,11061741,11485,0,1765063358,13052.820180039991,475.45176411000284,53326.80159168 2025-12-06,23:22:40.000,340,11061723,11405,0,1765063359,13052.840388969991,1399.2613980000024,53326.87146288 2025-12-06,23:22:41.000,340,11061624,11565,0,1765063360,13052.860597899991,13.34604696000315,53326.78063032 2025-12-06,23:22:42.000,340,11061683,11445,0,1765063361,13052.921224689992,475.1697989099994,53326.92735984001 2025-12-06,23:22:43.000,340,11061676,11405,0,1765063362,13052.941433619992,937.0569930300044,53326.89941136 2025-12-06,23:22:44.000,340,11061723,11485,0,1765063363,13052.988587790001,475.0147180499989,53326.962295440004 2025-12-06,23:22:45.000,340,11061746,11365,0,1765063364,13053.029005650002,474.84553892999975,53326.9483212 2025-12-06,23:22:46.000,340,11061637,11405,0,1765063365,13053.089632440002,12.71162526000262,53326.983256800006 2025-12-06,23:22:47.000,340,11061718,11485,0,1765063366,13053.163731849992,12.619986570003675,53327.02517952001 2025-12-06,23:22:48.000,340,11061787,11805,0,1765063367,13053.237831259998,12.471954840002581,53327.06710224 2025-12-06,23:22:49.000,340,11061731,11445,0,1765063368,13053.338875909998,12.316873980002129,53327.0880636 2025-12-06,23:22:50.000,340,11061665,11365,0,1765063369,13053.419711629998,936.0278200500034,53327.12299920001 2025-12-06,23:22:51.000,340,11061739,11405,0,1765063370,13053.487074729994,473.94325029000174,53327.1579348 2025-12-06,23:22:52.000,340,11061771,11485,0,1765063371,13053.608328309994,1397.6682946200017,53327.16492192 2025-12-06,23:22:53.000,340,11061704,11365,0,1765063372,13053.70263665,935.6401179000022,53327.199857520005 2025-12-06,23:22:54.000,340,11061678,11405,0,1765063373,13053.78347237,1859.4286044000037,53327.23479312 2025-12-06,23:22:55.000,340,11061664,11485,0,1765063374,13053.87778070999,935.4991353000005,53327.22081888001 2025-12-06,23:22:56.000,340,11061748,11685,0,1765063375,13053.94514381,473.5203024900038,53327.26274160001 2025-12-06,23:22:57.000,340,11061702,11405,0,1765063376,13054.093342629996,935.3652018299981,53327.34658704 2025-12-06,23:22:58.000,340,11061843,11325,0,1765063377,13054.160705729992,935.3933983500028,53327.318638560006 2025-12-06,23:22:59.000,340,11061644,11485,0,1765063378,13054.207859900001,1397.2805924700006,53327.33959992001 2025-12-06,23:23:00.000,340,11061711,11485,0,1765063379,13054.322377169992,935.3722509600047,53327.33959992001 2025-12-06,23:23:01.000,340,11061648,11605,0,1765063380,13054.430158130002,473.470958580001,53327.40947112001 2025-12-06,23:23:02.000,340,11061798,11365,0,1765063381,13054.477312299998,1397.3863294199982,53327.416458240004 2025-12-06,23:23:03.000,340,11061675,11565,0,1765063382,13054.544675399993,473.6260394400015,53327.486329440006 2025-12-06,23:23:04.000,340,11061694,11245,0,1765063383,13054.537939089998,935.5343809500046,53327.465368080004 2025-12-06,23:23:05.000,340,11061793,11245,0,1765063384,13054.612038499989,473.66833421999763,53327.50729080001 2025-12-06,23:23:06.000,340,11061770,11405,0,1765063385,13054.652456359989,473.7881694300013,53327.47934232001 2025-12-06,23:23:07.000,340,11061693,11765,0,1765063386,13054.726555769994,473.7881694300013,53327.51427792 2025-12-06,23:23:08.000,340,11061658,11365,0,1765063387,13054.77370993999,11.929171830000996,53327.56318776 2025-12-06,23:23:09.000,340,11061763,11525,0,1765063388,13054.800655179999,1397.7246876600038,53327.57716200001 2025-12-06,23:23:10.000,340,11061729,11445,0,1765063389,13054.807391489994,1397.802228090004,53327.6120976 2025-12-06,23:23:11.000,340,11061729,11365,0,1765063390,13054.780446249999,474.00669246000325,53327.654020320006 2025-12-06,23:23:12.000,340,11061830,11485,0,1765063391,13054.79391886999,936.0419183100021,53327.66100744 2025-12-06,23:23:13.000,340,11061649,11365,0,1765063392,13054.75350100999,12.098350950000167,53327.61908472 2025-12-06,23:23:14.000,340,11061590,11445,0,1765063393,13054.692874219989,474.0630854999981,53327.6819688 2025-12-06,23:23:15.000,340,11061752,11405,0,1765063394,13054.699610529999,12.161793120001676,53327.702930160005 2025-12-06,23:23:16.000,340,11061636,11525,0,1765063395,13054.719819459999,1398.027800249998,53327.66799456 2025-12-06,23:23:17.000,340,11061760,11325,0,1765063396,13054.625511119993,936.0560165700008,53327.772801360006 2025-12-06,23:23:18.000,340,11061747,11325,0,1765063397,13054.625511119993,12.246382680001261,53327.77978848 2025-12-06,23:23:19.000,340,11061788,11405,0,1765063398,13054.598565879998,474.0489872399994,53327.72389152001 2025-12-06,23:23:20.000,340,11061786,11685,0,1765063399,13054.537939089998,474.0983311500022,53327.76581424001 2025-12-06,23:23:21.000,340,11061702,11405,0,1765063400,13054.558148019998,473.99259420000453,53327.702930160005 2025-12-06,23:23:22.000,340,11061693,11525,0,1765063401,13054.504257539993,12.084252690001449,53327.72389152001 2025-12-06,23:23:23.000,340,11061726,11805,0,1765063402,13054.497521229998,935.767002239998,53327.772801360006 2025-12-06,23:23:24.000,340,11061699,11645,0,1765063403,13054.531202779988,11.823434880003333,53327.75882712 2025-12-06,23:23:25.000,340,11061745,11325,0,1765063404,13054.504257539993,935.6189705100041,53327.77978848 2025-12-06,23:23:26.000,340,11061674,11485,0,1765063405,13054.497521229998,11.67540315000224,53327.87760816 2025-12-06,23:23:27.000,340,11061827,11445,0,1765063406,13054.510993849988,11.62605923999945,53327.870621040005 2025-12-06,23:23:28.000,340,11061713,11565,0,1765063407,13054.490784920003,11.583764460003295,53327.79376272001 2025-12-06,23:23:29.000,340,11061743,11525,0,1765063408,13054.524466469993,935.3299561800013,53327.84267256001 2025-12-06,23:23:30.000,340,11061628,11565,0,1765063409,13054.517730159998,473.38636902000144,53327.88459528 2025-12-06,23:23:31.000,340,11061747,11365,0,1765063410,13054.551411709988,473.30177946000185,53327.83568544 2025-12-06,23:23:32.000,340,11061704,11325,0,1765063411,13054.524466469993,11.329995780004538,53327.83568544 2025-12-06,23:23:33.000,340,11061748,11525,0,1765063412,13054.551411709988,473.2242390300016,53327.8566468 2025-12-06,23:23:34.000,340,11061662,11365,0,1765063413,13054.558148019998,1858.885821390002,53327.82869832 2025-12-06,23:23:35.000,340,11061790,11605,0,1765063414,13054.531202779988,473.1607968600001,53327.82869832 2025-12-06,23:23:36.000,340,11061682,11325,0,1765063415,13054.591829569988,11.139669270000013,53327.84965968 2025-12-06,23:23:37.000,340,11061736,11485,0,1765063416,13054.618774809998,473.0480107800031,53327.89158240001 2025-12-06,23:23:38.000,340,11061746,11485,0,1765063417,13054.638983739998,473.012765129999,53327.83568544 2025-12-06,23:23:39.000,340,11061675,11685,0,1765063418,13054.733292079989,1396.7096129400015,53327.8566468 2025-12-06,23:23:40.000,340,11061703,11605,0,1765063419,13054.766973629994,10.98458840999956,53327.84965968 2025-12-06,23:23:41.000,340,11061728,11525,0,1765063420,13054.90169983,934.7519275200029,53327.870621040005 2025-12-06,23:23:42.000,340,11061734,11525,0,1765063421,13054.94211769,472.773094709999,53327.8566468 2025-12-06,23:23:43.000,340,11061748,11205,0,1765063422,13055.07684388999,472.7871929699977,53327.88459528 2025-12-06,23:23:44.000,340,11061700,11325,0,1765063423,13055.191361159996,10.80836016000103,53327.8566468 2025-12-06,23:23:45.000,340,11061837,11685,0,1765063424,13055.319351049991,1396.5756794699992,53327.93350512001 2025-12-06,23:23:46.000,340,11061723,11365,0,1765063425,13055.386714150001,10.829507549999107,53327.919530880004 2025-12-06,23:23:47.000,340,11061741,11445,0,1765063426,13055.528176660002,472.80834036000306,53327.88459528 2025-12-06,23:23:48.000,340,11061696,11685,0,1765063427,13055.615748689997,472.75899645000027,53327.98241496001 2025-12-06,23:23:49.000,340,11061697,11485,0,1765063428,13055.716793339998,10.829507549999107,53328.01036344001 2025-12-06,23:23:50.000,340,11061687,11325,0,1765063429,13055.777420129998,934.646190569998,53328.038311920005 2025-12-06,23:23:51.000,340,11061669,11485,0,1765063430,13055.790892749988,472.8506351399992,53328.01735056 2025-12-06,23:23:52.000,340,11061698,11445,0,1765063431,13055.851519539989,934.7166818699989,53328.038311920005 2025-12-06,23:23:53.000,340,11061624,11525,0,1765063432,13055.838046919998,472.80834036000306,53328.0662604 2025-12-06,23:23:54.000,340,11061749,11525,0,1765063433,13055.790892749988,10.885900590001256,53328.11517024 2025-12-06,23:23:55.000,340,11061766,11325,0,1765063434,13055.750474889988,1858.554512280003,53328.108183120006 2025-12-06,23:23:56.000,340,11061755,11565,0,1765063435,13055.669639170002,10.80131103000167,53328.12215736 2025-12-06,23:23:57.000,340,11061632,11485,0,1765063436,13055.602276069993,934.6179940500006,53328.12914448001 2025-12-06,23:23:58.000,340,11061777,11405,0,1765063437,13055.514704039997,10.75196711999888,53328.19202856 2025-12-06,23:23:59.000,340,11061704,11485,0,1765063438,13055.494495109997,10.709672340002726,53328.108183120006 2025-12-06,23:24:00.000,340,11061596,11325,0,1765063439,13055.467549870002,934.406520149998,53328.12215736 2025-12-06,23:24:01.000,340,11061686,11325,0,1765063440,13055.386714150001,934.3289797199977,53328.157092960006 2025-12-06,23:24:02.000,340,11061664,11685,0,1765063441,13055.460813559992,934.1457023399998,53328.1710672 2025-12-06,23:24:03.000,340,11061788,11645,0,1765063442,13055.514704039997,934.0117688700047,53328.19901568001 2025-12-06,23:24:04.000,340,11061660,11245,0,1765063443,13055.649430240002,933.8778354000024,53328.26189976 2025-12-06,23:24:05.000,340,11061773,11525,0,1765063444,13055.669639170002,9.856727610000235,53328.26888688001 2025-12-06,23:24:06.000,340,11061629,11285,0,1765063445,13055.737002269998,933.5183297699987,53328.22696416001 2025-12-06,23:24:07.000,340,11061618,11485,0,1765063446,13055.858255849998,9.497221980003815,53328.3108096 2025-12-06,23:24:08.000,340,11061762,11245,0,1765063447,13055.952564189989,9.36328851000144,53328.31779672001 2025-12-06,23:24:09.000,340,11061624,11685,0,1765063448,13056.04013622,9.236404169998423,53328.33177096 2025-12-06,23:24:10.000,340,11061684,11325,0,1765063449,13056.07381776999,9.067225049999251,53328.373693680005 2025-12-06,23:24:11.000,340,11061767,11285,0,1765063450,13056.08055408,932.8345641600026,53328.43657776001 2025-12-06,23:24:12.000,340,11061643,11245,0,1765063451,13056.09402669999,470.8557313499987,53328.39465504001 2025-12-06,23:24:13.000,340,11061764,11365,0,1765063452,13056.12097194,8.975586360000307,53328.41561640001 2025-12-06,23:24:14.000,340,11061671,11645,0,1765063453,13056.04013622,9.003782879997743,53328.422603520004 2025-12-06,23:24:15.000,340,11061707,11445,0,1765063454,13056.05360883999,9.158863739998196,53328.39465504001 2025-12-06,23:24:16.000,340,11061706,11405,0,1765063455,13056.01319097999,471.0601561200019,53328.450552 2025-12-06,23:24:17.000,340,11061747,11645,0,1765063456,13055.945827879994,471.1588439400002,53328.47850048 2025-12-06,23:24:18.000,340,11061771,11845,0,1765063457,13055.858255849998,9.398534159998235,53328.5204232 2025-12-06,23:24:19.000,340,11061597,11485,0,1765063458,13055.824574299993,1857.0882932399982,53328.422603520004 2025-12-06,23:24:20.000,340,11061733,11405,0,1765063459,13055.757211199998,471.4901530499992,53328.47850048 2025-12-06,23:24:21.000,340,11061707,11285,0,1765063460,13055.683111789993,471.64523390999966,53328.48548760001 2025-12-06,23:24:22.000,340,11061647,11365,0,1765063461,13055.622484999993,471.7157252100005,53328.52741032 2025-12-06,23:24:23.000,340,11061660,11325,0,1765063462,13055.635957619997,9.906071520003024,53328.56933304 2025-12-06,23:24:24.000,340,11061702,11605,0,1765063463,13055.615748689997,471.94129737000185,53328.5204232 2025-12-06,23:24:25.000,340,11061745,11805,0,1765063464,13055.481022489992,933.8637371400036,53328.5204232 2025-12-06,23:24:26.000,340,11061636,11525,0,1765063465,13055.460813559992,10.089348900000914,53328.51343608001 2025-12-06,23:24:27.000,340,11061678,11685,0,1765063466,13055.440604629992,933.9342284400045,53328.56933304 2025-12-06,23:24:28.000,340,11061688,11325,0,1765063467,13055.339559979991,10.068201510002837,53328.5553588 2025-12-06,23:24:29.000,340,11061654,11525,0,1765063468,13055.299142119991,933.8637371400036,53328.61824288 2025-12-06,23:24:30.000,340,11061758,11365,0,1765063469,13055.11726174999,933.7932458400028,53328.58330728001 2025-12-06,23:24:31.000,340,11061754,11325,0,1765063470,13055.090316509995,933.7580001899987,53328.60426864001 2025-12-06,23:24:32.000,340,11061735,11605,0,1765063471,13055.03642602999,9.75803979000193,53328.54837168 2025-12-06,23:24:33.000,340,11061725,11325,0,1765063472,13054.969062929995,933.4407893399984,53328.57632016 2025-12-06,23:24:34.000,340,11061658,11685,0,1765063473,13054.95559030999,471.5183495700039,53328.56933304 2025-12-06,23:24:35.000,340,11061649,11525,0,1765063474,13054.89496351999,9.490172850004456,53328.611255760006 2025-12-06,23:24:36.000,340,11061683,11445,0,1765063475,13054.86128197,471.3139248000007,53328.58330728001 2025-12-06,23:24:37.000,340,11061654,11565,0,1765063476,13054.87475458999,471.2293352400011,53328.47850048 2025-12-06,23:24:38.000,340,11061654,11565,0,1765063477,13054.85454565999,1856.8133771700013,53328.50644896 2025-12-06,23:24:39.000,340,11061702,11365,0,1765063478,13054.847809349994,933.0178415400005,53328.541384560005 2025-12-06,23:24:40.000,340,11061735,11325,0,1765063479,13054.86128197,932.8698098099994,53328.53439744001 2025-12-06,23:24:41.000,340,11061704,11285,0,1765063480,13054.86128197,8.968537230000948,53328.52741032 2025-12-06,23:24:42.000,340,11061692,11485,0,1765063481,13054.90169983,470.77819091999845,53328.56234592001 2025-12-06,23:24:43.000,340,11061708,11485,0,1765063482,13054.90169983,8.820505499999854,53328.51343608001 2025-12-06,23:24:44.000,340,11061725,11325,0,1765063483,13054.8814909,1394.5102843799978,53328.471513360004 2025-12-06,23:24:45.000,340,11061675,11325,0,1765063484,13054.82086411,932.5314515700011,53328.54837168 2025-12-06,23:24:46.000,340,11061725,11405,0,1765063485,13054.807391489994,8.71476855000219,53328.56234592001 2025-12-06,23:24:47.000,340,11061741,11445,0,1765063486,13054.746764699994,8.679522899998119,53328.53439744001 2025-12-06,23:24:48.000,340,11061624,11605,0,1765063487,13054.740028389999,932.5737463500045,53328.49946184 2025-12-06,23:24:49.000,340,11061720,11685,0,1765063488,13054.713083149989,470.7006504899982,53328.52741032 2025-12-06,23:24:50.000,340,11061675,11285,0,1765063489,13054.692874219989,932.6653850400035,53328.51343608001 2025-12-06,23:24:51.000,340,11061612,12045,0,1765063490,13054.719819459999,470.84163308999996,53328.45753912 2025-12-06,23:24:52.000,340,11061588,11765,0,1765063491,13054.726555769994,932.8557115500007,53328.450552 2025-12-06,23:24:53.000,340,11061635,11485,0,1765063492,13054.75350100999,471.05310699000256,53328.49946184 2025-12-06,23:24:54.000,340,11061710,11445,0,1765063493,13054.780446249999,9.320993729998008,53328.51343608001 2025-12-06,23:24:55.000,340,11061674,11445,0,1765063494,13054.85454565999,9.384435899999517,53328.47850048 2025-12-06,23:24:56.000,340,11061618,11525,0,1765063495,13054.847809349994,9.53246763000061,53328.45753912 2025-12-06,23:24:57.000,340,11061779,11525,0,1765063496,13054.888227209995,471.59589000000415,53328.51343608001 2025-12-06,23:24:58.000,340,11061714,11325,0,1765063497,13054.92190876,933.6452141100017,53328.45753912 2025-12-06,23:24:59.000,340,11061640,11405,0,1765063498,13054.908436139995,9.955415429998538,53328.47850048 2025-12-06,23:25:00.000,340,11061730,11805,0,1765063499,13054.888227209995,933.8989827900004,53328.450552 2025-12-06,23:25:01.000,340,11061732,11485,0,1765063500,13054.96232662,472.0822799700036,53328.39465504001 2025-12-06,23:25:02.000,340,11061771,11645,0,1765063501,13054.969062929995,10.279675409998163,53328.47850048 2025-12-06,23:25:03.000,340,11061701,11685,0,1765063502,13054.93538137999,472.2585082200021,53328.35971944 2025-12-06,23:25:04.000,340,11061675,11765,0,1765063503,13054.86128197,10.434756269998616,53328.3806808 2025-12-06,23:25:05.000,340,11061722,11605,0,1765063504,13054.79391886999,10.547542350002914,53328.31779672001 2025-12-06,23:25:06.000,340,11061702,11805,0,1765063505,13054.632247429989,934.5616010099984,53328.28984824 2025-12-06,23:25:07.000,340,11061637,11685,0,1765063506,13054.531202779988,472.7026034099981,53328.3108096 2025-12-06,23:25:08.000,340,11061658,11485,0,1765063507,13054.409949200002,472.9634212200035,53328.33177096 2025-12-06,23:25:09.000,340,11061769,11485,0,1765063508,13054.214596209997,11.231307959998958,53328.275874000006 2025-12-06,23:25:10.000,340,11061681,11405,0,1765063509,13054.086606320001,11.449830990000919,53328.36670656001 2025-12-06,23:25:11.000,340,11061722,11765,0,1765063510,13053.89798963999,473.56964639999933,53328.324783840006 2025-12-06,23:25:12.000,340,11061688,12005,0,1765063511,13053.709372959995,11.84458227000141,53328.28984824 2025-12-06,23:25:13.000,340,11061680,11445,0,1765063512,13053.53422889999,12.07015443000273,53328.206002800005 2025-12-06,23:25:14.000,340,11061632,11605,0,1765063513,13053.325403289993,12.197038769998471,53328.28286112 2025-12-06,23:25:15.000,340,11061727,11685,0,1765063514,13053.177204469997,474.28865765999944,53328.17805432001 2025-12-06,23:25:16.000,340,11061730,11445,0,1765063515,13052.981851479992,12.53539701000409,53328.157092960006 2025-12-06,23:25:17.000,340,11061739,11325,0,1765063516,13052.793234799996,12.690477870004543,53328.09420888 2025-12-06,23:25:18.000,340,11061761,11405,0,1765063517,13052.671981219995,12.84555872999772,53328.02433768 2025-12-06,23:25:19.000,340,11061653,11565,0,1765063518,13052.490100849995,12.986541329999454,53328.108183120006 2025-12-06,23:25:20.000,340,11061669,11485,0,1765063519,13052.362110959999,937.0005999900022,53328.07324752 2025-12-06,23:25:21.000,340,11061625,11685,0,1765063520,13052.254329999989,13.289653920001001,53328.01735056 2025-12-06,23:25:22.000,340,11061642,11525,0,1765063521,13052.099394869998,475.30373238000175,53327.93350512001 2025-12-06,23:25:23.000,340,11061618,11685,0,1765063522,13052.018559149998,1861.1767886400048,53327.97542784 2025-12-06,23:25:24.000,340,11061705,11445,0,1765063523,13051.816469849997,13.515226080002321,53327.919530880004 2025-12-06,23:25:25.000,340,11061662,11445,0,1765063524,13051.789524610002,1399.3530366900013,53327.800749840004 2025-12-06,23:25:26.000,340,11061761,11685,0,1765063525,13051.688479960001,475.4447149800035,53327.79376272001 2025-12-06,23:25:27.000,340,11061728,11485,0,1765063526,13051.533544829996,475.51520628000435,53327.84267256001 2025-12-06,23:25:28.000,340,11061671,11525,0,1765063527,13051.4459728,475.46586237000156,53327.72389152001 2025-12-06,23:25:29.000,340,11061747,11405,0,1765063528,13051.311246599995,937.4235477900002,53327.72389152001 2025-12-06,23:25:30.000,340,11061698,11405,0,1765063529,13051.19672932999,13.585717380003189,53327.6120976 2025-12-06,23:25:31.000,340,11061608,11805,0,1765063530,13051.068739439994,13.57866825000383,53327.66100744 2025-12-06,23:25:32.000,340,11061738,11405,0,1765063531,13050.940749549998,475.6068449700033,53327.59812336001 2025-12-06,23:25:33.000,340,11061734,11605,0,1765063532,13050.806023349993,1399.5786088500026,53327.535239280005 2025-12-06,23:25:34.000,340,11061634,11685,0,1765063533,13050.725187629992,13.888829970004736,53327.535239280005 2025-12-06,23:25:35.000,340,11061711,11605,0,1765063534,13050.523098329992,14.072107350002625,53327.36056128001 2025-12-06,23:25:36.000,340,11061698,11565,0,1765063535,13050.415317369996,1862.050880759998,53327.367548400005 2025-12-06,23:25:37.000,340,11061737,11605,0,1765063536,13050.294063789996,476.3752001399989,53327.36056128001 2025-12-06,23:25:38.000,340,11061735,11685,0,1765063537,13050.06502925,14.657185140000365,53327.26274160001 2025-12-06,23:25:39.000,340,11061742,11245,0,1765063538,13049.923566739999,14.939150340003835,53327.21383176 2025-12-06,23:25:40.000,340,11061801,11565,0,1765063539,13049.755158989989,477.1506044400012,53327.1579348 2025-12-06,23:25:41.000,340,11061731,11485,0,1765063540,13049.553069690002,477.4114222499993,53327.04614088 2025-12-06,23:25:42.000,340,11061736,11485,0,1765063541,13049.371189320002,477.74978048999765,53327.03915376 2025-12-06,23:25:43.000,340,11061641,11525,0,1765063542,13049.182572639991,477.9330578700028,53326.96928256 2025-12-06,23:25:44.000,340,11061651,11365,0,1765063543,13048.973747029995,16.229141130002972,53326.92037272 2025-12-06,23:25:45.000,340,11061703,11485,0,1765063544,13048.67734938999,16.398320250002143,53326.92735984001 2025-12-06,23:25:46.000,340,11061792,11325,0,1765063545,13048.387688059993,478.3983004500042,53326.78063032 2025-12-06,23:25:47.000,340,11061821,11485,0,1765063546,13048.138444589997,478.3983004500042,53326.68979776001 2025-12-06,23:25:48.000,340,11061685,11565,0,1765063547,13047.86899219,940.3559858700028,53326.61992656001 2025-12-06,23:25:49.000,340,11061730,11445,0,1765063548,13047.59953978999,478.32076002000395,53326.54306824 2025-12-06,23:25:50.000,340,11061632,11445,0,1765063549,13047.316614769989,478.14453176999814,53326.54306824 2025-12-06,23:25:51.000,340,11061715,11445,0,1765063550,13047.047162369992,16.038814619998448,53326.50813264 2025-12-06,23:25:52.000,340,11061730,11405,0,1765063551,13046.777709969996,939.7286133000016,53326.37537736 2025-12-06,23:25:53.000,340,11061750,11325,0,1765063552,13046.616038529995,15.573572040004365,53326.33345464001 2025-12-06,23:25:54.000,340,11061656,11525,0,1765063553,13046.353322439994,15.319803359998332,53326.25659632001 2025-12-06,23:25:55.000,340,11061683,11485,0,1765063554,13046.184914689999,1862.8756289700032,53326.193712240005 2025-12-06,23:25:56.000,340,11061642,11485,0,1765063555,13045.982825389998,1400.635978350001,53326.15178952 2025-12-06,23:25:57.000,340,11061690,11565,0,1765063556,13045.821153949997,938.4950155500046,53326.0399956 2025-12-06,23:25:58.000,340,11061602,11405,0,1765063557,13045.585383099991,14.424563849999686,53325.928201680006 2025-12-06,23:25:59.000,340,11061688,11285,0,1765063558,13045.39003011,476.19192276000103,53325.78147216001 2025-12-06,23:26:00.000,340,11061601,11565,0,1765063559,13045.24183128999,476.079136680004,53325.74653656 2025-12-06,23:26:01.000,340,11061632,11445,0,1765063560,13045.14752295,475.8042206099999,53325.66967824 2025-12-06,23:26:02.000,340,11061696,11325,0,1765063561,13044.979115199989,13.726699979997647,53325.61378128001 2025-12-06,23:26:03.000,340,11061638,11445,0,1765063562,13044.871334239993,13.550471729999117,53325.5508972 2025-12-06,23:26:04.000,340,11061745,11365,0,1765063563,13044.905015789998,1399.1838575700021,53325.37621920001 2025-12-06,23:26:05.000,340,11061697,11525,0,1765063564,13044.878070549988,475.10635673999786,53325.38320632 2025-12-06,23:26:06.000,340,11061688,11565,0,1765063565,13044.911752099993,13.007688720004808,53325.32032224 2025-12-06,23:26:07.000,340,11061660,11845,0,1765063566,13045.026269369999,474.6552124200025,53325.18057984001 2025-12-06,23:26:08.000,340,11061685,11685,0,1765063567,13045.12057770999,936.3873256799998,53325.089747280006 2025-12-06,23:26:09.000,340,11061687,11405,0,1765063568,13045.2485676,474.2463628800033,53325.17359272 2025-12-06,23:26:10.000,340,11061693,11365,0,1765063569,13045.34961225,935.9714270100012,53325.0967344 2025-12-06,23:26:11.000,340,11061715,11485,0,1765063570,13045.518019999996,473.8163659499987,53324.96397912001 2025-12-06,23:26:12.000,340,11061692,11645,0,1765063571,13045.646009889992,11.62605923999945,53324.970966240006 2025-12-06,23:26:13.000,340,11061756,11365,0,1765063572,13045.827890259992,11.400487079998129,53324.94301776001 2025-12-06,23:26:14.000,340,11061674,11245,0,1765063573,13045.982825389998,11.21720970000024,53324.87314656001 2025-12-06,23:26:15.000,340,11061781,11605,0,1765063574,13046.097342659988,473.0339125200044,53324.87314656001 2025-12-06,23:26:16.000,340,11061752,11485,0,1765063575,13046.252277789994,11.012784930004273,53324.82423672001 2025-12-06,23:26:17.000,340,11061767,11765,0,1765063576,13046.40721292,934.7942222999991,53324.76833976 2025-12-06,23:26:18.000,340,11061779,11445,0,1765063577,13046.575620669995,934.7096327399995,53324.754365520006 2025-12-06,23:26:19.000,340,11061653,11405,0,1765063578,13046.636247459996,10.892949720000615,53324.733404160004 2025-12-06,23:26:20.000,340,11061759,11405,0,1765063579,13046.757501039996,10.935244500004046,53324.74737840001 2025-12-06,23:26:21.000,340,11061685,11325,0,1765063580,13046.831600450001,10.928195370004687,53324.66353296 2025-12-06,23:26:22.000,340,11061694,11325,0,1765063581,13046.898963549997,10.98458840999956,53324.66353296 2025-12-06,23:26:23.000,340,11061708,11445,0,1765063582,13047.013480820002,473.00571599999967,53324.614623120004 2025-12-06,23:26:24.000,340,11061764,11685,0,1765063583,13046.966326649992,11.153767529998731,53324.614623120004 2025-12-06,23:26:25.000,340,11061736,11485,0,1765063584,13047.074107610002,1396.977479879999,53324.565713280004 2025-12-06,23:26:26.000,340,11061684,11805,0,1765063585,13047.087580229992,473.2947303300025,53324.62161024 2025-12-06,23:26:27.000,340,11061695,11485,0,1765063586,13047.067371299992,11.456880120000278,53324.52379056 2025-12-06,23:26:28.000,340,11061723,11365,0,1765063587,13047.127998089993,935.4991353000005,53324.53077768 2025-12-06,23:26:29.000,340,11061704,11365,0,1765063588,13047.020217129997,11.788189229999261,53324.43994512001 2025-12-06,23:26:30.000,340,11061744,11525,0,1765063589,13046.946117719992,11.90097531000356,53324.50981632001 2025-12-06,23:26:31.000,340,11061767,11485,0,1765063590,13046.905699859992,473.9996433300039,53324.432958 2025-12-06,23:26:32.000,340,11061727,11485,0,1765063591,13046.898963549997,474.133576799999,53324.41199664001 2025-12-06,23:26:33.000,340,11061667,11285,0,1765063592,13046.838336759996,474.33800157000223,53324.349112560005 2025-12-06,23:26:34.000,340,11061706,11405,0,1765063593,13046.811391520001,1398.3873058800018,53324.349112560005 2025-12-06,23:26:35.000,340,11061748,11245,0,1765063594,13046.764237349991,474.6552124200025,53324.32116408001 2025-12-06,23:26:36.000,340,11061726,11445,0,1765063595,13046.7305558,936.7750278300009,53324.23731864 2025-12-06,23:26:37.000,340,11061634,11325,0,1765063596,13046.64972008,13.007688720004808,53324.19539592 2025-12-06,23:26:38.000,340,11061679,11325,0,1765063597,13046.60930222,13.148671319999266,53324.251292880006 2025-12-06,23:26:39.000,340,11061770,11245,0,1765063598,13046.58909329,475.1979954300041,53324.14648608 2025-12-06,23:26:40.000,340,11061624,11205,0,1765063599,13046.52173018999,475.31783064000047,53324.1884088 2025-12-06,23:26:41.000,340,11061722,11445,0,1765063600,13046.46783971,13.47998042999825,53324.12552472001 2025-12-06,23:26:42.000,340,11061723,11445,0,1765063601,13046.38700399,13.508176950002962,53324.09058912 2025-12-06,23:26:43.000,340,11061706,11685,0,1765063602,13046.306168269999,937.4024004000021,53323.97180808 2025-12-06,23:26:44.000,340,11061712,11445,0,1765063603,13046.205123619999,475.5081571499977,53323.99975656 2025-12-06,23:26:45.000,340,11061662,11525,0,1765063604,13046.171442069994,13.57866825000383,53323.92289824 2025-12-06,23:26:46.000,340,11061764,11325,0,1765063605,13046.070397419993,475.52930454000307,53323.86700128001 2025-12-06,23:26:47.000,340,11061653,11325,0,1765063606,13045.969352769993,475.52930454000307,53323.85302704 2025-12-06,23:26:48.000,340,11061646,11485,0,1765063607,13045.861571809997,475.45176411000284,53323.75520736 2025-12-06,23:26:49.000,340,11061785,11165,0,1765063608,13045.780736089997,937.2755160599991,53323.79014296001 2025-12-06,23:26:50.000,340,11061736,11525,0,1765063609,13045.767263469992,937.2120738900048,53323.69931040001 2025-12-06,23:26:51.000,340,11061686,11525,0,1765063610,13045.699900369997,937.1556808500027,53323.6643748 2025-12-06,23:26:52.000,340,11061745,11245,0,1765063611,13045.612328340001,13.07113088999904,53323.68533616 2025-12-06,23:26:53.000,340,11061788,11525,0,1765063612,13045.632537270001,936.7327330500048,53323.559568000004 2025-12-06,23:26:54.000,340,11061774,11325,0,1765063613,13045.686427749992,474.5565246000042,53323.65040056001 2025-12-06,23:26:55.000,340,11061708,11445,0,1765063614,13045.706636679992,12.401463540001714,53323.57354224001 2025-12-06,23:26:56.000,340,11061710,11405,0,1765063615,13045.794208710002,935.9784761400006,53323.53161952001 2025-12-06,23:26:57.000,340,11061745,11565,0,1765063616,13045.901989669997,473.79521856000065,53323.53161952001 2025-12-06,23:26:58.000,340,11061660,11325,0,1765063617,13045.969352769993,473.5203024900038,53323.44078696 2025-12-06,23:26:59.000,340,11061800,11285,0,1765063618,13046.029979559993,473.1960425100042,53323.46873544 2025-12-06,23:27:00.000,340,11061750,11485,0,1765063619,13046.124287899998,11.03393232000235,53323.46873544 2025-12-06,23:27:01.000,340,11061658,11405,0,1765063620,13046.252277789994,10.80131103000167,53323.4198256 2025-12-06,23:27:02.000,340,11061709,11565,0,1765063621,13046.393740299995,1396.3924020900013,53323.391877120004 2025-12-06,23:27:03.000,340,11061819,11445,0,1765063622,13046.555411739995,472.4417856,53323.39886424 2025-12-06,23:27:04.000,340,11061767,11565,0,1765063623,13046.7305558,472.3642451699998,53323.36392864001 2025-12-06,23:27:05.000,340,11061769,11925,0,1765063624,13046.885490929992,10.39246149000246,53323.36392864001 2025-12-06,23:27:06.000,340,11061757,11565,0,1765063625,13047.060634989997,934.1527514699992,53323.391877120004 2025-12-06,23:27:07.000,340,11061646,11325,0,1765063626,13047.330087389993,10.336068450000312,53323.36392864001 2025-12-06,23:27:08.000,340,11061652,11285,0,1765063627,13047.505231449999,10.420658009999897,53323.342967280005 2025-12-06,23:27:09.000,340,11061667,11525,0,1765063628,13047.74100229999,472.37129429999914,53323.33598016001 2025-12-06,23:27:10.000,340,11061823,11485,0,1765063629,13048.050872560001,10.491149310000765,53323.45476120001 2025-12-06,23:27:11.000,340,11061773,11325,0,1765063630,13048.192335070002,472.39949082000385,53323.461748320005 2025-12-06,23:27:12.000,340,11061699,11405,0,1765063631,13048.428105919993,10.547542350002914,53323.47572256 2025-12-06,23:27:13.000,340,11061748,11485,0,1765063632,13048.623458909999,934.420618410004,53323.46873544 2025-12-06,23:27:14.000,340,11061802,11325,0,1765063633,13048.76492142,934.4770114499988,53323.47572256 2025-12-06,23:27:15.000,340,11061701,11365,0,1765063634,13048.87943868999,472.66030863000196,53323.44777408 2025-12-06,23:27:16.000,340,11061723,11245,0,1765063635,13048.96027440999,934.6250431799999,53323.49668392 2025-12-06,23:27:17.000,340,11061714,11485,0,1765063636,13048.98721965,472.8788316600039,53323.5945036 2025-12-06,23:27:18.000,340,11061699,11485,0,1765063637,13049.054582749995,473.0339125200044,53323.60847784 2025-12-06,23:27:19.000,340,11061735,11365,0,1765063638,13049.04784644,935.0479909799978,53323.6643748 2025-12-06,23:27:20.000,340,11061763,11325,0,1765063639,13049.014164889995,11.308848389999184,53323.70629752 2025-12-06,23:27:21.000,340,11061742,11405,0,1765063640,13049.02090119999,473.36522163000336,53323.734246 2025-12-06,23:27:22.000,340,11061708,11485,0,1765063641,13049.02763751,11.513273160002427,53323.748220240006 2025-12-06,23:27:23.000,340,11061691,11525,0,1765063642,13048.98048333999,473.51325336000446,53323.75520736 2025-12-06,23:27:24.000,340,11061750,11325,0,1765063643,13048.993955959995,935.5343809500046,53323.86700128001 2025-12-06,23:27:25.000,340,11061712,11245,0,1765063644,13049.014164889995,1397.4991155000025,53323.83206568 2025-12-06,23:27:26.000,340,11061748,11365,0,1765063645,13049.08152798999,473.7035798700017,53323.860014159996 2025-12-06,23:27:27.000,340,11061707,11525,0,1765063646,13049.02763751,473.61194118000276,53323.860014159996 2025-12-06,23:27:28.000,340,11061799,11365,0,1765063647,13049.0882643,473.56964639999933,53323.8739884 2025-12-06,23:27:29.000,340,11061756,11485,0,1765063648,13049.142154779991,473.5766955299987,53323.92988536 2025-12-06,23:27:30.000,340,11061706,11485,0,1765063649,13049.202781569991,11.555567939998582,53324.013730800005 2025-12-06,23:27:31.000,340,11061840,11445,0,1765063650,13049.16910002,473.2735829400044,53324.0486664 2025-12-06,23:27:32.000,340,11061679,11365,0,1765063651,13049.276880979996,473.2453864199997,53323.97180808 2025-12-06,23:27:33.000,340,11061789,11445,0,1765063652,13049.364453009992,11.153767529998731,53324.02770504 2025-12-06,23:27:34.000,340,11061739,11285,0,1765063653,13049.431816110002,472.92817556999944,53324.07661488001 2025-12-06,23:27:35.000,340,11061731,11325,0,1765063654,13049.472233970002,10.928195370004687,53324.083602000006 2025-12-06,23:27:36.000,340,11061733,11485,0,1765063655,13049.559805999997,10.80836016000103,53324.1185376 2025-12-06,23:27:37.000,340,11061682,11525,0,1765063656,13049.633905410003,1396.4558442600028,53324.15347320001 2025-12-06,23:27:38.000,340,11061796,11365,0,1765063657,13049.714741129988,10.603935389997787,53324.16046032 2025-12-06,23:27:39.000,340,11061754,11525,0,1765063658,13049.869676259994,10.526394960004836,53324.17443456001 2025-12-06,23:27:40.000,340,11061687,11845,0,1765063659,13049.98419353,10.462952790003328,53324.25828 2025-12-06,23:27:41.000,340,11061702,11485,0,1765063660,13050.13912865999,472.4065399500032,53324.29321560001 2025-12-06,23:27:42.000,340,11061742,11525,0,1765063661,13050.28059116999,472.3219503900036,53324.349112560005 2025-12-06,23:27:43.000,340,11061748,11485,0,1765063662,13050.422053679991,472.3219503900036,53324.38404816 2025-12-06,23:27:44.000,340,11061723,11325,0,1765063663,13050.644351909992,934.3007832000003,53324.42597088 2025-12-06,23:27:45.000,340,11061723,11405,0,1765063664,13050.839704899998,472.43473647000064,53324.418983760006 2025-12-06,23:27:46.000,340,11061743,11285,0,1765063665,13051.055266819989,934.3571762400024,53324.52379056 2025-12-06,23:27:47.000,340,11061769,11365,0,1765063666,13051.31798290999,10.62508278000314,53324.57968752001 2025-12-06,23:27:48.000,340,11061699,11245,0,1765063667,13051.560490069991,10.709672340002726,53324.50981632001 2025-12-06,23:27:49.000,340,11061792,11285,0,1765063668,13051.823206159992,472.6391612400039,53324.60064888 2025-12-06,23:27:50.000,340,11061755,11325,0,1765063669,13052.045504389993,10.787212770002952,53324.66353296 2025-12-06,23:27:51.000,340,11061739,11325,0,1765063670,13052.274538929989,934.6673379600034,53324.635584480005 2025-12-06,23:27:52.000,340,11061761,11605,0,1765063671,13052.56420026,10.836556679998466,53324.782314000004 2025-12-06,23:27:53.000,340,11061739,11445,0,1765063672,13052.799971109991,472.8788316600039,53324.82423672001 2025-12-06,23:27:54.000,340,11061686,11445,0,1765063673,13053.089632440002,10.977539280000201,53324.92904352 2025-12-06,23:27:55.000,340,11061774,11325,0,1765063674,13053.338875909998,472.9211264400001,53324.970966240006 2025-12-06,23:27:56.000,340,11061734,11525,0,1765063675,13053.628537239994,11.083276229997864,53325.0268632 2025-12-06,23:27:57.000,340,11061777,11685,0,1765063676,13053.88451702,934.9704505499976,53325.117695760004 2025-12-06,23:27:58.000,340,11061799,11485,0,1765063677,13054.059661079991,11.104423620003217,53325.22948968001 2025-12-06,23:27:59.000,340,11061742,11445,0,1765063678,13054.463839679993,473.0973546899986,53325.31333512 2025-12-06,23:28:00.000,340,11061702,11445,0,1765063679,13054.726555769994,473.0691581700012,53325.33429648 2025-12-06,23:28:01.000,340,11061783,11405,0,1765063680,13054.96232662,473.1326003400027,53325.50198736 2025-12-06,23:28:02.000,340,11061783,11405,0,1765063681,13055.218306399991,473.10440381999797,53325.55788432 2025-12-06,23:28:03.000,340,11061673,11925,0,1765063682,13055.433868319997,935.0479909799978,53325.592819920006 2025-12-06,23:28:04.000,340,11061844,11485,0,1765063683,13055.609012380002,935.0479909799978,53325.70461384 2025-12-06,23:28:05.000,340,11061785,11485,0,1765063684,13055.824574299993,11.203111440001521,53325.858330480005 2025-12-06,23:28:06.000,340,11061689,11765,0,1765063685,13056.04013622,11.287701000001107,53325.928201680006 2025-12-06,23:28:07.000,340,11061831,11605,0,1765063686,13056.20180766,935.0973348900006,53325.99807288001 2025-12-06,23:28:08.000,340,11061715,11445,0,1765063687,13056.38368803,473.1960425100042,53326.144802400006 2025-12-06,23:28:09.000,340,11061690,11645,0,1765063688,13056.525150540001,11.344094040003256,53326.2496092 2025-12-06,23:28:10.000,340,11061743,11445,0,1765063689,13056.733976149997,473.2453864199997,53326.35441600001 2025-12-06,23:28:11.000,340,11061703,11405,0,1765063690,13056.882174969993,1397.104364220002,53326.35441600001 2025-12-06,23:28:12.000,340,11061638,11325,0,1765063691,13057.030373789989,473.40046728000016,53326.480184160006 2025-12-06,23:28:13.000,340,11061635,11325,0,1765063692,13057.218990469999,473.46390945000167,53326.50114552001 2025-12-06,23:28:14.000,340,11061728,11565,0,1765063693,13057.32003512,935.5202826899986,53326.55704248 2025-12-06,23:28:15.000,340,11061759,11405,0,1765063694,13057.448025009995,11.731796190004388,53326.67582352 2025-12-06,23:28:16.000,340,11061682,11245,0,1765063695,13057.58275121,935.7529039799992,53326.794604560004 2025-12-06,23:28:17.000,340,11061674,11165,0,1765063696,13057.757895269991,11.964417479997792,53326.88543712001 2025-12-06,23:28:18.000,340,11061797,11485,0,1765063697,13057.899357779992,12.098350950000167,53326.9483212 2025-12-06,23:28:19.000,340,11061579,11605,0,1765063698,13058.074501839998,1397.9643580800039,53326.9483212 2025-12-06,23:28:20.000,340,11061645,11485,0,1765063699,13058.182282799993,474.1617733200037,53327.129986320004 2025-12-06,23:28:21.000,340,11061685,11445,0,1765063700,13058.350690549989,936.2110974300012,53327.129986320004 2025-12-06,23:28:22.000,340,11061657,11245,0,1765063701,13058.49888937,936.2745396000028,53327.31165144001 2025-12-06,23:28:23.000,340,11061688,11485,0,1765063702,13058.667297119995,474.4225911300018,53327.42344536 2025-12-06,23:28:24.000,340,11061687,11445,0,1765063703,13058.80202332,12.591790049998963,53327.367548400005 2025-12-06,23:28:25.000,340,11061699,11845,0,1765063704,13058.916540589991,474.5283280799995,53327.49331656 2025-12-06,23:28:26.000,340,11061744,11325,0,1765063705,13059.004112620001,12.619986570003675,53327.52825216001 2025-12-06,23:28:27.000,340,11061733,11485,0,1765063706,13059.084948340002,1398.429600659998,53327.654020320006 2025-12-06,23:28:28.000,340,11061745,11605,0,1765063707,13059.125366200002,12.683428739997908,53327.70991728 2025-12-06,23:28:29.000,340,11061604,11565,0,1765063708,13059.199465609992,936.6551926200045,53327.73087864 2025-12-06,23:28:30.000,340,11061741,11365,0,1765063709,13059.246619780002,474.7539002400008,53327.83568544 2025-12-06,23:28:31.000,340,11061703,11485,0,1765063710,13059.266828710002,474.7891458900049,53327.88459528 2025-12-06,23:28:32.000,340,11061684,11605,0,1765063711,13059.313982879998,1398.6763202100046,53327.95446648 2025-12-06,23:28:33.000,340,11061679,11485,0,1765063712,13059.287037640002,12.951295680002659,53327.94747936 2025-12-06,23:28:34.000,340,11061678,11525,0,1765063713,13059.327455500003,475.0006197900002,53328.087221760004 2025-12-06,23:28:35.000,340,11061688,11445,0,1765063714,13059.226410850002,475.0217671799983,53328.108183120006 2025-12-06,23:28:36.000,340,11061707,11405,0,1765063715,13059.327455500003,13.183916970003338,53328.09420888 2025-12-06,23:28:37.000,340,11061648,11885,0,1765063716,13059.293773949998,13.240310009998211,53328.18504144 2025-12-06,23:28:38.000,340,11061695,11565,0,1765063717,13059.239883469992,475.20504456000344,53328.254912640004 2025-12-06,23:28:39.000,340,11061731,11445,0,1765063718,13059.233147159997,13.317850439998438,53328.29683536001 2025-12-06,23:28:40.000,340,11061776,11525,0,1765063719,13059.226410850002,13.29670305000036,53328.35971944 2025-12-06,23:28:41.000,340,11061649,11405,0,1765063720,13059.212938229997,13.367194350001228,53328.47850048 2025-12-06,23:28:42.000,340,11061694,11645,0,1765063721,13059.145575130002,475.2684867299977,53328.48548760001 2025-12-06,23:28:43.000,340,11061762,11445,0,1765063722,13059.071475719997,937.2684669299997,53328.53439744001 2025-12-06,23:28:44.000,340,11061705,11605,0,1765063723,13059.017585239992,13.416538260004018,53328.60426864001 2025-12-06,23:28:45.000,340,11061681,11845,0,1765063724,13058.970431069996,475.30373238000175,53328.62523 2025-12-06,23:28:46.000,340,11061772,11245,0,1765063725,13058.889595349996,1399.2613980000024,53328.660165600006 2025-12-06,23:28:47.000,340,11061709,11405,0,1765063726,13058.79528700999,13.402439999998023,53328.73003680001 2025-12-06,23:28:48.000,340,11061632,11645,0,1765063727,13058.727923909995,13.35309609000251,53328.74401104 2025-12-06,23:28:49.000,340,11061602,11525,0,1765063728,13058.61340663999,13.388341739999305,53328.73702392 2025-12-06,23:28:50.000,340,11061743,11405,0,1765063729,13058.505625679994,1399.12746453,53328.7649724 2025-12-06,23:28:51.000,340,11061674,11525,0,1765063730,13058.444998889994,475.24029021000024,53328.77195952001 2025-12-06,23:28:52.000,340,11061633,11525,0,1765063731,13058.290063759989,475.14160239000194,53328.85580496 2025-12-06,23:28:53.000,340,11061787,11525,0,1765063732,13058.148601249988,937.0851895500018,53328.8348436 2025-12-06,23:28:54.000,340,11061797,11445,0,1765063733,13058.114919699998,1398.9512362800015,53328.84881784001 2025-12-06,23:28:55.000,340,11061718,11565,0,1765063734,13058.000402429992,475.0640619600017,53328.91170192 2025-12-06,23:28:56.000,340,11061706,11525,0,1765063735,13057.825258370001,475.02881630999764,53328.93965040001 2025-12-06,23:28:57.000,340,11061722,11725,0,1765063736,13057.751158959996,936.9865017300035,53328.85580496 2025-12-06,23:28:58.000,340,11061813,11485,0,1765063737,13057.643378,474.9794724000021,53328.876766320005 2025-12-06,23:28:59.000,340,11061609,11405,0,1765063738,13057.57601489999,1398.8314010699978,53328.86279208 2025-12-06,23:29:00.000,340,11061713,11525,0,1765063739,13057.50191549,1398.8666467200019,53328.86279208 2025-12-06,23:29:01.000,340,11061660,11205,0,1765063740,13057.45476131999,475.00766891999956,53328.91170192 2025-12-06,23:29:02.000,340,11061663,11365,0,1765063741,13057.286353569994,474.9653741400034,53328.89074056 2025-12-06,23:29:03.000,340,11061615,11565,0,1765063742,13057.205517849994,12.866706120003073,53328.84881784001 2025-12-06,23:29:04.000,340,11061738,11325,0,1765063743,13057.171836299989,474.8384898000004,53328.876766320005 2025-12-06,23:29:05.000,340,11061644,11405,0,1765063744,13057.144891059994,474.83144067000103,53328.91170192 2025-12-06,23:29:06.000,340,11061602,11325,0,1765063745,13057.064055339994,474.8032441500036,53328.93266328 2025-12-06,23:29:07.000,340,11061716,11445,0,1765063746,13056.969746999988,12.880804380001791,53328.84183072 2025-12-06,23:29:08.000,340,11061724,11685,0,1765063747,13056.929329139988,12.852607860004355,53328.89074056 2025-12-06,23:29:09.000,340,11061677,11325,0,1765063748,13056.848493420002,936.6974874000007,53328.89772768001 2025-12-06,23:29:10.000,340,11061748,11525,0,1765063749,13056.720503529992,12.84555872999772,53328.7649724 2025-12-06,23:29:11.000,340,11061709,11525,0,1765063750,13056.612722569997,12.923099159997946,53328.806895120004 2025-12-06,23:29:12.000,340,11061759,11525,0,1765063751,13056.451051129996,12.93719742000394,53328.79990800001 2025-12-06,23:29:13.000,340,11061680,11525,0,1765063752,13056.289379689995,12.951295680002659,53328.7649724 2025-12-06,23:29:14.000,340,11061636,11245,0,1765063753,13056.15465348999,13.000639589998173,53328.757985280005 2025-12-06,23:29:15.000,340,11061689,11445,0,1765063754,13055.979509429999,475.0147180499989,53328.74401104 2025-12-06,23:29:16.000,340,11061633,11525,0,1765063755,13055.851519539989,13.099327410003752,53328.7649724 2025-12-06,23:29:17.000,340,11061734,11525,0,1765063756,13055.703320719993,1398.9512362800015,53328.660165600006 2025-12-06,23:29:18.000,340,11061741,11565,0,1765063757,13055.575330829997,13.212113490000775,53328.64619136 2025-12-06,23:29:19.000,340,11061745,11525,0,1765063758,13055.440604629992,1861.000560389999,53328.65317848001 2025-12-06,23:29:20.000,340,11061712,11485,0,1765063759,13055.319351049991,1399.1204154000006,53328.54837168 2025-12-06,23:29:21.000,340,11061621,11485,0,1765063760,13055.19809746999,937.1697791100014,53328.590294400004 2025-12-06,23:29:22.000,340,11061701,11965,0,1765063761,13055.06337127,475.3319288999992,53328.58330728001 2025-12-06,23:29:23.000,340,11061691,11525,0,1765063762,13054.95559030999,13.402439999998023,53328.492474720006 2025-12-06,23:29:24.000,340,11061690,11525,0,1765063763,13054.85454565999,475.38832194000133,53328.373693680005 2025-12-06,23:29:25.000,340,11061666,11325,0,1765063764,13054.726555769994,475.4376658500041,53328.373693680005 2025-12-06,23:29:26.000,340,11061783,11445,0,1765063765,13054.672665289989,13.52227521000168,53328.35273232 2025-12-06,23:29:27.000,340,11061697,11405,0,1765063766,13054.585093259993,475.5434028000018,53328.324783840006 2025-12-06,23:29:28.000,340,11061667,11325,0,1765063767,13054.484048609993,13.599815640001907,53328.33177096 2025-12-06,23:29:29.000,340,11061707,11525,0,1765063768,13054.403212889993,937.5433830000038,53328.21997704 2025-12-06,23:29:30.000,340,11061722,11445,0,1765063769,13054.295431929997,13.620963029999984,53328.1710672 2025-12-06,23:29:31.000,340,11061725,11525,0,1765063770,13054.241541449992,937.5292847399978,53328.11517024 2025-12-06,23:29:32.000,340,11061620,11725,0,1765063771,13054.153969419996,475.59979584000394,53328.07324752 2025-12-06,23:29:33.000,340,11061668,11325,0,1765063772,13054.086606320001,13.656208680004056,53327.926518 2025-12-06,23:29:34.000,340,11061726,11485,0,1765063773,13054.039452149991,937.4799408300023,53328.01036344001 2025-12-06,23:29:35.000,340,11061688,11525,0,1765063774,13054.0057706,475.5222554100037,53328.00337632 2025-12-06,23:29:36.000,340,11061640,11525,0,1765063775,13053.89798963999,937.381253010004,53327.89856952 2025-12-06,23:29:37.000,340,11061639,11565,0,1765063776,13053.82389023,13.501127820003603,53327.86363392001 2025-12-06,23:29:38.000,340,11061618,11485,0,1765063777,13053.810417609995,475.43061672000476,53327.79376272001 2025-12-06,23:29:39.000,340,11061680,11445,0,1765063778,13053.67569140999,13.47293129999889,53327.68895592 2025-12-06,23:29:40.000,340,11061737,11325,0,1765063779,13053.62180093,937.3601056199986,53327.68895592 2025-12-06,23:29:41.000,340,11061663,11525,0,1765063780,13053.601591999999,475.41651845999877,53327.64703320001 2025-12-06,23:29:42.000,340,11061732,11205,0,1765063781,13053.561174139999,13.557520859998476,53327.584149120004 2025-12-06,23:29:43.000,340,11061651,11405,0,1765063782,13053.561174139999,475.5575010600005,53327.54921352 2025-12-06,23:29:44.000,340,11061624,11365,0,1765063783,13053.608328309994,13.733749110004283,53327.437419600006 2025-12-06,23:29:45.000,340,11061695,11405,0,1765063784,13053.561174139999,1861.5785890500047,53327.318638560006 2025-12-06,23:29:46.000,340,11061672,11445,0,1765063785,13053.547701519994,1399.7054931899984,53327.318638560006 2025-12-06,23:29:47.000,340,11061692,11565,0,1765063786,13053.561174139999,475.8676627800014,53327.248767360004 2025-12-06,23:29:48.000,340,11061678,11365,0,1765063787,13053.628537239994,937.9381342800043,53327.20684464 2025-12-06,23:29:49.000,340,11061650,11685,0,1765063788,13053.709372959995,476.04389102999994,53327.129986320004 2025-12-06,23:29:50.000,340,11061730,11485,0,1765063789,13053.68242772,476.19192276000103,53327.10902496 2025-12-06,23:29:51.000,340,11061681,11445,0,1765063790,13053.76326344,938.1989520900024,53327.0880636 2025-12-06,23:29:52.000,340,11061738,11525,0,1765063791,13053.82389023,476.3117579700047,53327.12299920001 2025-12-06,23:29:53.000,340,11061746,11285,0,1765063792,13053.86430809,14.537349930003984,53327.05312800001 2025-12-06,23:29:54.000,340,11061608,11485,0,1765063793,13053.90472595,476.46683882999787,53327.081076480004 2025-12-06,23:29:55.000,340,11061732,11525,0,1765063794,13053.90472595,476.5866740400015,53326.99024392 2025-12-06,23:29:56.000,340,11061663,11365,0,1765063795,13053.850835469995,14.74882382999931,53327.00421816001 2025-12-06,23:29:57.000,340,11061677,11405,0,1765063796,13053.84409916,938.7840298800002,53326.934346960006 2025-12-06,23:29:58.000,340,11061692,11325,0,1765063797,13053.871044399995,476.87568837000435,53326.864475760005 2025-12-06,23:29:59.000,340,11061678,11565,0,1765063798,13053.871044399995,1400.8474522500037,53326.83652728001 2025-12-06,23:30:00.000,340,11061629,11325,0,1765063799,13053.830626539995,477.0166709699988,53326.82954016 2025-12-06,23:30:01.000,340,11061655,11445,0,1765063800,13053.78347237,939.0448476899983,53326.80159168 2025-12-06,23:30:02.000,340,11061779,11845,0,1765063801,13053.75652712999,15.242262929998105,53326.75966896001 2025-12-06,23:30:03.000,340,11061618,11445,0,1765063802,13053.668955099994,477.2351940000008,53326.745694720004 2025-12-06,23:30:04.000,340,11061711,11485,0,1765063803,13053.628537239994,939.2281250700034,53326.67582352 2025-12-06,23:30:05.000,340,11061658,11445,0,1765063804,13053.62180093,15.38324552999984,53326.66883640001 2025-12-06,23:30:06.000,340,11061695,11525,0,1765063805,13053.514019969989,939.3479602799998,53326.64088792001 2025-12-06,23:30:07.000,340,11061678,11325,0,1765063806,13053.493811039989,15.510129870002856,53326.59197808001 2025-12-06,23:30:08.000,340,11061694,11445,0,1765063807,13053.406239009993,939.42550071,53326.59197808001 2025-12-06,23:30:09.000,340,11061692,11365,0,1765063808,13053.386030079993,15.552424649999011,53326.598965200006 2025-12-06,23:30:10.000,340,11061718,11405,0,1765063809,13053.298458049998,477.6228961500019,53326.50114552001 2025-12-06,23:30:11.000,340,11061628,11325,0,1765063810,13053.284985429993,939.5523850500031,53326.50813264 2025-12-06,23:30:12.000,340,11061733,11365,0,1765063811,13053.298458049998,939.5805815700005,53326.48717128 2025-12-06,23:30:13.000,340,11061761,11365,0,1765063812,13053.291721739988,939.6369746100027,53326.44524856 2025-12-06,23:30:14.000,340,11061665,11485,0,1765063813,13053.271512810003,939.6299254800033,53326.41730008 2025-12-06,23:30:15.000,340,11061693,11525,0,1765063814,13053.237831259998,477.7074857100015,53326.41730008 2025-12-06,23:30:16.000,340,11061728,11525,0,1765063815,13053.264776499993,1401.6581022000028,53326.37537736 2025-12-06,23:30:17.000,340,11061669,11485,0,1765063816,13053.217622329998,15.749800290002895,53326.42428720001 2025-12-06,23:30:18.000,340,11061673,11485,0,1765063817,13053.197413399997,15.813242460004403,53326.35441600001 2025-12-06,23:30:19.000,340,11061611,11285,0,1765063818,13053.156995539997,477.8343700500045,53326.33345464001 2025-12-06,23:30:20.000,340,11061665,11485,0,1765063819,13053.217622329998,477.91191048000474,53326.3194804 2025-12-06,23:30:21.000,340,11061692,11685,0,1765063820,13053.163731849992,16.038814619998448,53326.27057056 2025-12-06,23:30:22.000,340,11061646,11525,0,1765063821,13053.156995539997,940.0105784999978,53326.25659632001 2025-12-06,23:30:23.000,340,11061654,11525,0,1765063822,13053.103105059992,1402.0246569599985,53326.22166072 2025-12-06,23:30:24.000,340,11061791,11405,0,1765063823,13053.082896129992,478.1163352500007,53326.20768648 2025-12-06,23:30:25.000,340,11061644,11365,0,1765063824,13053.082896129992,478.12338438000006,53326.242622080004 2025-12-06,23:30:26.000,340,11061674,11445,0,1765063825,13053.082896129992,940.2009050100023,53326.179738 2025-12-06,23:30:27.000,340,11061722,11485,0,1765063826,13053.062687199992,478.25731785000244,53326.179738 2025-12-06,23:30:28.000,340,11061677,11485,0,1765063827,13052.941433619992,478.32076002000395,53326.15178952 2025-12-06,23:30:29.000,340,11061631,11445,0,1765063828,13052.921224689992,478.29256349999923,53326.144802400006 2025-12-06,23:30:30.000,340,11061819,11365,0,1765063829,13052.914488379996,940.2995928300006,53326.08191832 2025-12-06,23:30:31.000,340,11061655,11445,0,1765063830,13052.880806829991,478.3630548000001,53326.08191832 2025-12-06,23:30:32.000,340,11061672,11405,0,1765063831,13052.820180039991,16.42651676999958,53326.095892560006 2025-12-06,23:30:33.000,340,11061626,11525,0,1765063832,13052.74608063,940.4405754300024,53326.08191832 2025-12-06,23:30:34.000,340,11061616,11325,0,1765063833,13052.773025869996,16.539302850003878,53325.98409864 2025-12-06,23:30:35.000,340,11061656,11645,0,1765063834,13052.692190149995,16.53225372000452,53326.0399956 2025-12-06,23:30:36.000,340,11061668,11605,0,1765063835,13052.570936569995,16.623892410003464,53325.97012440001 2025-12-06,23:30:37.000,340,11061746,11565,0,1765063836,13052.53725501999,478.6238726099982,53326.00506 2025-12-06,23:30:38.000,340,11061705,11605,0,1765063837,13052.41600143999,16.71553110000241,53325.91422744 2025-12-06,23:30:39.000,340,11061680,11405,0,1765063838,13052.33516571999,940.7436880200039,53326.00506 2025-12-06,23:30:40.000,340,11061649,11525,0,1765063839,13052.254329999989,16.83536630999879,53325.89326608 2025-12-06,23:30:41.000,340,11061649,11485,0,1765063840,13052.166757969993,16.87061196000286,53325.956150160004 2025-12-06,23:30:42.000,340,11061601,11525,0,1765063841,13052.052240700003,940.8917197499977,53325.89326608 2025-12-06,23:30:43.000,340,11061700,11965,0,1765063842,13051.944459739992,479.0186238899987,53325.84435624 2025-12-06,23:30:44.000,340,11061682,11325,0,1765063843,13051.877096639997,479.13845910000236,53325.809420640006 2025-12-06,23:30:45.000,340,11061633,11685,0,1765063844,13051.789524610002,17.11733151000226,53325.77448504 2025-12-06,23:30:46.000,340,11061671,11405,0,1765063845,13051.648062100001,17.159626289998414,53325.80243352001 2025-12-06,23:30:47.000,340,11061614,11685,0,1765063846,13051.594171619996,479.1807538799985,53325.690639600005 2025-12-06,23:30:48.000,340,11061710,11405,0,1765063847,13051.4459728,479.12436084000365,53325.67666536 2025-12-06,23:30:49.000,340,11061662,11525,0,1765063848,13051.36513708,941.1807340800005,53325.66269112001 2025-12-06,23:30:50.000,340,11061572,11325,0,1765063849,13051.250619809995,479.15960649000044,53325.5508972 2025-12-06,23:30:51.000,340,11061501,11405,0,1765063850,13051.210201949994,17.131429770000977,53325.57884568 2025-12-06,23:30:52.000,340,11061584,11285,0,1765063851,13051.169784089994,479.00452563,53325.59980704 2025-12-06,23:30:53.000,340,11061657,11565,0,1765063852,13051.095684679989,478.97632911000255,53325.52993584 2025-12-06,23:30:54.000,340,11061658,11365,0,1765063853,13051.062003129999,16.905857609999657,53325.50897448 2025-12-06,23:30:55.000,340,11061594,11485,0,1765063854,13051.035057889989,16.83536630999879,53325.50198736 2025-12-06,23:30:56.000,340,11061744,11525,0,1765063855,13051.001376339998,478.61682347999886,53325.51596160001 2025-12-06,23:30:57.000,340,11061732,11485,0,1765063856,13051.041794199999,940.4899193399979,53325.453077520004 2025-12-06,23:30:58.000,340,11061680,11525,0,1765063857,13050.987903719993,478.4405952300003,53325.36923208 2025-12-06,23:30:59.000,340,11061666,11365,0,1765063858,13051.008112649994,16.348976339999354,53325.43211616 2025-12-06,23:31:00.000,340,11061677,11565,0,1765063859,13051.068739439994,1402.1515413000016,53325.4111548 2025-12-06,23:31:01.000,340,11061655,11445,0,1765063860,13051.102420989999,478.23617046000436,53325.31333512 2025-12-06,23:31:02.000,340,11061687,11645,0,1765063861,13051.142838849999,940.0810697999987,53325.36923208 2025-12-06,23:31:03.000,340,11061740,11445,0,1765063862,13051.25735611999,940.0810697999987,53325.36224496 2025-12-06,23:31:04.000,340,11061665,11485,0,1765063863,13051.34492815,477.9965000400043,53325.33429648 2025-12-06,23:31:05.000,340,11061636,11405,0,1765063864,13051.29777397999,939.9823819800004,53325.36224496 2025-12-06,23:31:06.000,340,11061705,11485,0,1765063865,13051.42576387,477.97535264999897,53325.32032224 2025-12-06,23:31:07.000,340,11061632,11485,0,1765063866,13051.452709109995,15.989470710002934,53325.29936088001 2025-12-06,23:31:08.000,340,11061670,11565,0,1765063867,13051.493126969996,477.9824017799983,53325.34827072001 2025-12-06,23:31:09.000,340,11061727,11405,0,1765063868,13051.533544829996,15.904881150003348,53325.425129040006 2025-12-06,23:31:10.000,340,11061687,11325,0,1765063869,13051.52007220999,939.7991046000025,53325.39019344 2025-12-06,23:31:11.000,340,11061649,11525,0,1765063870,13051.560490069991,477.84141918000387,53325.43211616 2025-12-06,23:31:12.000,340,11061594,11325,0,1765063871,13051.58743531,15.897832020003989,53325.404167680004 2025-12-06,23:31:13.000,340,11061690,11445,0,1765063872,13051.54028113999,477.8696157000013,53325.31333512 2025-12-06,23:31:14.000,340,11061662,11525,0,1765063873,13051.52680852,15.947175929999503,53325.404167680004 2025-12-06,23:31:15.000,340,11061592,12005,0,1765063874,13051.48639066,477.8343700500045,53325.29936088001 2025-12-06,23:31:16.000,340,11061639,11525,0,1765063875,13051.31798290999,477.9189596100041,53325.2714124 2025-12-06,23:31:17.000,340,11061671,11325,0,1765063876,13051.22367457,939.9259889399982,53325.306348000006 2025-12-06,23:31:18.000,340,11061643,11365,0,1765063877,13051.088948369994,15.975372450004215,53325.24346392 2025-12-06,23:31:19.000,340,11061736,11645,0,1765063878,13050.893595379988,16.088158530001238,53325.29936088001 2025-12-06,23:31:20.000,340,11061677,11525,0,1765063879,13050.711715010002,1401.9330182699996,53325.33429648 2025-12-06,23:31:21.000,340,11061690,11525,0,1765063880,13050.529834640001,16.08110940000188,53325.29237376 2025-12-06,23:31:22.000,340,11061723,11485,0,1765063881,13050.30080009999,478.102236990002,53325.26442528 2025-12-06,23:31:23.000,340,11061653,11525,0,1765063882,13050.09871079999,478.102236990002,53325.257438160006 2025-12-06,23:31:24.000,340,11061765,11605,0,1765063883,13049.903357809999,478.07404047000455,53325.27839952001 2025-12-06,23:31:25.000,340,11061722,11405,0,1765063884,13049.721477439998,478.08813873000327,53325.17359272 2025-12-06,23:31:26.000,340,11061712,11325,0,1765063885,13049.519388139997,16.052912880004442,53325.20852832001 2025-12-06,23:31:27.000,340,11061755,11445,0,1765063886,13049.324035149992,1401.869576099998,53325.18057984001 2025-12-06,23:31:28.000,340,11061664,11485,0,1765063887,13049.10173691999,1863.7708684800018,53325.0967344 2025-12-06,23:31:29.000,340,11061695,11605,0,1765063888,13048.96701072,939.8132028600012,53325.07577304 2025-12-06,23:31:30.000,340,11061698,11525,0,1765063889,13048.75818510999,939.7074659100035,53325.01288896001 2025-12-06,23:31:31.000,340,11061616,11805,0,1765063890,13048.630195219994,15.700456380000105,53324.956992 2025-12-06,23:31:32.000,340,11061657,11485,0,1765063891,13048.495469019988,477.6087978900032,53324.96397912001 2025-12-06,23:31:33.000,340,11061744,11485,0,1765063892,13048.354006510002,477.5101100700049,53324.852185200005 2025-12-06,23:31:34.000,340,11061717,11845,0,1765063893,13048.239489239997,477.4607661600021,53324.83122384 2025-12-06,23:31:35.000,340,11061633,11525,0,1765063894,13048.077817799996,15.446687700001348,53324.83821096 2025-12-06,23:31:36.000,340,11061703,11325,0,1765063895,13047.976773149996,477.312734430001,53324.67750720001 2025-12-06,23:31:37.000,340,11061759,11485,0,1765063896,13047.835310639995,477.2351940000008,53324.67052008 2025-12-06,23:31:38.000,340,11061681,11765,0,1765063897,13047.74100229999,477.27043965000485,53324.614623120004 2025-12-06,23:31:39.000,340,11061770,11405,0,1765063898,13047.62648503,477.15765357000055,53324.60064888 2025-12-06,23:31:40.000,340,11061692,11605,0,1765063899,13047.471549899994,477.2281448700014,53324.49584208 2025-12-06,23:31:41.000,340,11061623,11805,0,1765063900,13047.370505249994,939.1294372499979,53324.48885496001 2025-12-06,23:31:42.000,340,11061684,11645,0,1765063901,13047.208833809993,15.235213799998746,53324.35609968 2025-12-06,23:31:43.000,340,11061663,11565,0,1765063902,13047.101052849997,477.17175182999927,53324.27225424001 2025-12-06,23:31:44.000,340,11061731,11605,0,1765063903,13046.932645100002,15.19996815000195,53324.19539592 2025-12-06,23:31:45.000,340,11061720,11445,0,1765063904,13046.744028419991,939.1928794199994,53324.14648608 2025-12-06,23:31:46.000,340,11061748,11605,0,1765063905,13046.60256590999,939.1787811600007,53324.062640640004 2025-12-06,23:31:47.000,340,11061689,11485,0,1765063906,13046.393740299995,15.305705099999614,53324.03469216001 2025-12-06,23:31:48.000,340,11061624,11605,0,1765063907,13046.245541479999,477.25634138999885,53323.93687248001 2025-12-06,23:31:49.000,340,11061737,11445,0,1765063908,13046.050188489993,477.2986361700023,53323.88097552 2025-12-06,23:31:50.000,340,11061736,11805,0,1765063909,13045.881780739997,939.1576337700026,53323.692323279996 2025-12-06,23:31:51.000,340,11061694,11565,0,1765063910,13045.693164060001,15.277508580002177,53323.61546496 2025-12-06,23:31:52.000,340,11061682,11325,0,1765063911,13045.524756309991,15.171771630004514,53323.559568000004 2025-12-06,23:31:53.000,340,11061692,11245,0,1765063912,13045.356348559995,477.1153587900044,53323.510658160005 2025-12-06,23:31:54.000,340,11061746,11645,0,1765063913,13045.174468189995,15.129476850001083,53323.43379984001 2025-12-06,23:31:55.000,340,11061793,11325,0,1765063914,13044.965642579999,477.03781836000417,53323.342967280005 2025-12-06,23:31:56.000,340,11061729,11525,0,1765063915,13044.830916379993,15.136525980000442,53323.210212 2025-12-06,23:31:57.000,340,11061700,11845,0,1765063916,13044.615354460002,15.073083809998934,53323.210212 2025-12-06,23:31:58.000,340,11061660,11485,0,1765063917,13044.467155639992,477.00962183999945,53323.021559759996 2025-12-06,23:31:59.000,340,11061735,11405,0,1765063918,13044.278538959996,476.8404427200003,53322.90277872001 2025-12-06,23:32:00.000,340,11061738,11485,0,1765063919,13044.04950442,476.8051970700035,53322.839894640005 2025-12-06,23:32:01.000,340,11061646,11525,0,1765063920,13043.88109666999,938.6853420600019,53322.69316512001 2025-12-06,23:32:02.000,340,11061775,11485,0,1765063921,13043.739634159989,14.734725570000592,53322.5813712 2025-12-06,23:32:03.000,340,11061714,11685,0,1765063922,13043.517335930002,14.755872959998669,53322.52547424001 2025-12-06,23:32:04.000,340,11061662,11525,0,1765063923,13043.429763899992,476.6430670800037,53322.49752576001 2025-12-06,23:32:05.000,340,11061677,11565,0,1765063924,13043.241147219996,14.643086880001647,53322.39271896 2025-12-06,23:32:06.000,340,11061619,11525,0,1765063925,13043.126629949991,476.55142839000473,53322.28092504001 2025-12-06,23:32:07.000,340,11061778,11405,0,1765063926,13042.97169482,14.57259558000078,53322.14816976 2025-12-06,23:32:08.000,340,11061682,11525,0,1765063927,13042.86391385999,476.410445790003,53322.09227280001 2025-12-06,23:32:09.000,340,11061627,11565,0,1765063928,13042.78981445,476.4456914399998,53321.93855616 2025-12-06,23:32:10.000,340,11061703,11565,0,1765063929,13042.675297179994,14.480956890001835,53321.91060768 2025-12-06,23:32:11.000,340,11061632,11565,0,1765063930,13042.513625739994,476.3752001399989,53321.77086528 2025-12-06,23:32:12.000,340,11061744,11485,0,1765063931,13042.446262639998,14.438662109998404,53321.68701984001 2025-12-06,23:32:13.000,340,11061685,11725,0,1765063932,13042.372163229993,1400.2200796800025,53321.56125168001 2025-12-06,23:32:14.000,340,11061670,11525,0,1765063933,13042.271118579993,476.29061057999934,53321.463432 2025-12-06,23:32:15.000,340,11061687,11565,0,1765063934,13042.223964409997,14.297679510003945,53321.400547920006 2025-12-06,23:32:16.000,340,11061722,11405,0,1765063935,13042.230700719992,938.06501862,53321.30971536 2025-12-06,23:32:17.000,340,11061646,11405,0,1765063936,13042.291327509993,14.072107350002625,53321.29574112 2025-12-06,23:32:18.000,340,11061652,11605,0,1765063937,13042.271118579993,475.9733997299991,53321.19093432 2025-12-06,23:32:19.000,340,11061708,11605,0,1765063938,13042.284591199998,475.8535645200027,53321.07215328 2025-12-06,23:32:20.000,340,11061642,11605,0,1765063939,13042.392372159993,13.818338670003868,53321.05119192 2025-12-06,23:32:21.000,340,11061667,11485,0,1765063940,13042.486680499998,475.6420906200001,53320.96734648001 2025-12-06,23:32:22.000,340,11061681,11485,0,1765063941,13042.554043599994,475.51520628000435,53320.93939800001 2025-12-06,23:32:23.000,340,11061748,11485,0,1765063942,13042.675297179994,937.3319091000012,53320.82061696001 2025-12-06,23:32:24.000,340,11061690,11565,0,1765063943,13042.836968619995,475.31783064000047,53320.86952680001 2025-12-06,23:32:25.000,340,11061741,11405,0,1765063944,13043.018848989996,475.24029021000024,53320.729784400006 2025-12-06,23:32:26.000,340,11061718,11485,0,1765063945,13043.200729359996,475.15570065000065,53320.75074576001 2025-12-06,23:32:27.000,340,11061664,11525,0,1765063946,13043.281565079997,13.11342567000247,53320.6249776 2025-12-06,23:32:28.000,340,11061769,11885,0,1765063947,13043.409554969992,937.0005999900022,53320.68786168 2025-12-06,23:32:29.000,340,11061725,11485,0,1765063948,13043.497127000002,475.00766891999956,53320.562093520006 2025-12-06,23:32:30.000,340,11061696,11445,0,1765063949,13043.638589509988,13.078180019998399,53320.590042 2025-12-06,23:32:31.000,340,11061632,11485,0,1765063950,13043.780052019989,936.9371578200007,53320.52715792 2025-12-06,23:32:32.000,340,11061702,11525,0,1765063951,13043.955196079994,13.106376540003112,53320.47126096 2025-12-06,23:32:33.000,340,11061656,11445,0,1765063952,13044.015822869995,13.190966100002697,53320.394402640006 2025-12-06,23:32:34.000,340,11061646,11325,0,1765063953,13044.15054907,475.1838971699981,53320.47824808 2025-12-06,23:32:35.000,340,11061627,11365,0,1765063954,13044.26506633999,475.2684867299977,53320.48523520001 2025-12-06,23:32:36.000,340,11061664,11645,0,1765063955,13044.420001469996,13.388341739999305,53320.35946704 2025-12-06,23:32:37.000,340,11061726,11805,0,1765063956,13044.527782429992,1399.2825453900005,53320.394402640006 2025-12-06,23:32:38.000,340,11061587,11685,0,1765063957,13044.669244939992,475.45176411000284,53320.36645416001 2025-12-06,23:32:39.000,340,11061635,11565,0,1765063958,13044.797234829988,475.5363536700024,53320.30357008 2025-12-06,23:32:40.000,340,11061792,11485,0,1765063959,13044.938697339989,475.58569757999794,53320.3804284 2025-12-06,23:32:41.000,340,11061647,11565,0,1765063960,13045.16773188,475.620943230002,53320.40138976 2025-12-06,23:32:42.000,340,11061673,11525,0,1765063961,13045.356348559995,475.5786484499986,53320.33151856 2025-12-06,23:32:43.000,340,11061645,11565,0,1765063962,13045.504547379991,1399.4869701600037,53320.33151856 2025-12-06,23:32:44.000,340,11061632,11245,0,1765063963,13045.747054539992,475.5222554100037,53320.35247992 2025-12-06,23:32:45.000,340,11061686,11405,0,1765063964,13045.942407529998,13.592766510002548,53320.3804284 2025-12-06,23:32:46.000,340,11061613,11405,0,1765063965,13046.171442069994,13.52932434000104,53320.36645416001 2025-12-06,23:32:47.000,340,11061700,11685,0,1765063966,13046.44089446999,937.4024004000021,53320.394402640006 2025-12-06,23:32:48.000,340,11061645,11325,0,1765063967,13046.636247459996,13.508176950002962,53320.394402640006 2025-12-06,23:32:49.000,340,11061644,11885,0,1765063968,13046.838336759996,475.4588132400022,53320.46427384001 2025-12-06,23:32:50.000,340,11061695,11645,0,1765063969,13047.087580229992,13.57161912000447,53320.47126096 2025-12-06,23:32:51.000,340,11061670,11405,0,1765063970,13047.323351079998,13.52227521000168,53320.54811928 2025-12-06,23:32:52.000,340,11061570,11325,0,1765063971,13047.525440379999,13.508176950002962,53320.55510640001 2025-12-06,23:32:53.000,340,11061785,11645,0,1765063972,13047.8083654,13.515226080002321,53320.63196472001 2025-12-06,23:32:54.000,340,11061668,11565,0,1765063973,13048.057608869996,13.585717380003189,53320.590042 2025-12-06,23:32:55.000,340,11061639,11525,0,1765063974,13048.320324959997,937.4587934400042,53320.68786168 2025-12-06,23:32:56.000,340,11061724,11445,0,1765063975,13048.569568429994,475.6420906200001,53320.729784400006 2025-12-06,23:32:57.000,340,11061728,11445,0,1765063976,13048.812075589994,937.6420708200021,53320.68786168 2025-12-06,23:32:58.000,340,11061655,11325,0,1765063977,13049.054582749995,13.811289540004509,53320.86952680001 2025-12-06,23:32:59.000,340,11061669,11565,0,1765063978,13049.344244079992,13.895879100004095,53320.8345912 2025-12-06,23:33:00.000,340,11061757,11365,0,1765063979,13049.627169099993,14.029812569999194,53320.93241088 2025-12-06,23:33:01.000,340,11061732,11725,0,1765063980,13049.910094119994,938.043871230002,53320.946385120005 2025-12-06,23:33:02.000,340,11061608,11685,0,1765063981,13050.17954651999,476.1778245000023,53321.05817904001 2025-12-06,23:33:03.000,340,11061683,11445,0,1765063982,13050.502889399992,938.3046890400001,53321.114076000005 2025-12-06,23:33:04.000,340,11061651,11525,0,1765063983,13050.785814419993,476.5302809999994,53321.13503736001 2025-12-06,23:33:05.000,340,11061618,11325,0,1765063984,13051.129366229994,938.5655068499982,53321.26080552 2025-12-06,23:33:06.000,340,11061644,11445,0,1765063985,13051.472918039995,938.6500964099978,53321.31670248 2025-12-06,23:33:07.000,340,11061754,11605,0,1765063986,13051.843415089992,14.918002949998481,53321.4284964 2025-12-06,23:33:08.000,340,11061690,11525,0,1765063987,13052.207175829994,476.96027793000394,53321.57522592 2025-12-06,23:33:09.000,340,11061721,11485,0,1765063988,13052.5237824,477.0871622699997,53321.666058480005 2025-12-06,23:33:10.000,340,11061680,11485,0,1765063989,13052.880806829991,1401.0871226700037,53321.666058480005 2025-12-06,23:33:11.000,340,11061694,11565,0,1765063990,13053.305194359993,477.1788009599986,53321.74990392 2025-12-06,23:33:12.000,340,11061703,11565,0,1765063991,13053.581383069999,477.25634138999885,53321.96650464 2025-12-06,23:33:13.000,340,11061572,11565,0,1765063992,13053.95861642999,477.2986361700023,53322.06432432001 2025-12-06,23:33:14.000,340,11061773,11965,0,1765063993,13054.335849789997,477.35502921000443,53322.14816976 2025-12-06,23:33:15.000,340,11061667,11565,0,1765063994,13054.686137909994,15.418491180003912,53322.287912160005 2025-12-06,23:33:16.000,340,11061616,11645,0,1765063995,13054.989271859995,1401.3620387400006,53322.287912160005 2025-12-06,23:33:17.000,340,11061705,11325,0,1765063996,13055.332823669996,477.53125746000296,53322.518487119996 2025-12-06,23:33:18.000,340,11061704,11485,0,1765063997,13055.710057030003,15.65816160000395,53322.65822952 2025-12-06,23:33:19.000,340,11061635,11885,0,1765063998,13055.986245739994,477.60174876000383,53322.76303632001 2025-12-06,23:33:20.000,340,11061638,11405,0,1765063999,13056.32306124,939.6017289599986,53322.94470144 2025-12-06,23:33:21.000,340,11061637,11405,0,1765064000,13056.619458879992,15.83438985000248,53323.007585520005 2025-12-06,23:33:22.000,340,11061622,11565,0,1765064001,13056.909120210003,477.8273209199979,53323.18226352 2025-12-06,23:33:23.000,340,11061597,11605,0,1765064002,13057.218990469999,477.9683035199996,53323.31501880001 2025-12-06,23:33:24.000,340,11061636,11445,0,1765064003,13057.49517917999,940.0317258900031,53323.51764528 2025-12-06,23:33:25.000,340,11061644,11485,0,1765064004,13057.784840510001,478.19387568000093,53323.74123312001 2025-12-06,23:33:26.000,340,11061725,11405,0,1765064005,13058.087974460002,478.3278091500033,53323.81110432 2025-12-06,23:33:27.000,340,11061671,11765,0,1765064006,13058.317008999999,478.4617426199984,53323.97180808 2025-12-06,23:33:28.000,340,11061719,11445,0,1765064007,13058.62014295,1864.4475849599985,53324.09058912 2025-12-06,23:33:29.000,340,11061679,11365,0,1765064008,13058.83570486999,478.75075695000123,53324.34212544001 2025-12-06,23:33:30.000,340,11061650,11645,0,1765064009,13059.024321550001,478.91288694000104,53324.42597088 2025-12-06,23:33:31.000,340,11061667,11605,0,1765064010,13059.266828710002,479.0820660600002,53324.55872616001 2025-12-06,23:33:32.000,340,11061636,11725,0,1765064011,13059.475654319998,479.2653434399981,53324.74737840001 2025-12-06,23:33:33.000,340,11061759,11725,0,1765064012,13059.71142516999,479.3781295200024,53324.901095040004 2025-12-06,23:33:34.000,340,11061731,11605,0,1765064013,13059.886569229995,479.58960341999773,53325.00590184 2025-12-06,23:33:35.000,340,11061603,11685,0,1765064014,13060.095394839991,17.779949730000226,53325.19455408 2025-12-06,23:33:36.000,340,11061694,11325,0,1765064015,13060.216648419992,17.87158841999917,53325.22948968001 2025-12-06,23:33:37.000,340,11061676,11605,0,1765064016,13060.364847240002,18.09011145000113,53325.522948720005 2025-12-06,23:33:38.000,340,11061704,11685,0,1765064017,13060.513046059998,18.174701010000717,53325.592819920006 2025-12-06,23:33:39.000,340,11061645,11605,0,1765064018,13060.654508569998,18.407322300001397,53325.76749792 2025-12-06,23:33:40.000,340,11061734,11485,0,1765064019,13060.728607979989,18.414371430000756,53325.907240320004 2025-12-06,23:33:41.000,340,11061706,12165,0,1765064020,13060.87007048999,18.597648809998645,53325.99807288001 2025-12-06,23:33:42.000,340,11061720,11365,0,1765064021,13061.004796689995,18.668140109999513,53326.1098668 2025-12-06,23:33:43.000,340,11061675,11685,0,1765064022,13061.09236871999,18.78797532000317,53326.17275088 2025-12-06,23:33:44.000,340,11061734,11765,0,1765064023,13061.24056754,18.858466620004037,53326.35441600001 2025-12-06,23:33:45.000,340,11061649,11685,0,1765064024,13061.34161219,18.928957920004905,53326.459222800004 2025-12-06,23:33:46.000,340,11061713,11445,0,1765064025,13061.496547319992,18.97830183000042,53326.54306824 2025-12-06,23:33:47.000,340,11061689,11645,0,1765064026,13061.557174109992,18.97125270000106,53326.696784880005 2025-12-06,23:33:48.000,340,11061695,11605,0,1765064027,13061.752527099998,18.950105310002982,53326.82255304 2025-12-06,23:33:49.000,340,11061653,11685,0,1765064028,13061.826626509988,19.02764574000321,53326.962295440004 2025-12-06,23:33:50.000,340,11061678,11485,0,1765064029,13061.974825329999,19.048793130001286,53327.14396056001 2025-12-06,23:33:51.000,340,11061719,11445,0,1765064030,13062.082606289994,19.069940519999363,53327.22081888001 2025-12-06,23:33:52.000,340,11061773,11365,0,1765064031,13062.17691463,19.02764574000321,53327.297677200004 2025-12-06,23:33:53.000,340,11061726,11645,0,1765064032,13062.33184975999,19.091087910004717,53327.40947112001 2025-12-06,23:33:54.000,340,11061659,11645,0,1765064033,13062.426158099996,19.048793130001286,53327.45139384 2025-12-06,23:33:55.000,340,11061683,11765,0,1765064034,13062.50025751,19.055842260000645,53327.57017488 2025-12-06,23:33:56.000,340,11061703,11525,0,1765064035,13062.608038469996,19.126333560001513,53327.69594304001 2025-12-06,23:33:57.000,340,11061654,11685,0,1765064036,13062.722555740002,19.076989649998723,53327.7867756 2025-12-06,23:33:58.000,340,11061759,11685,0,1765064037,13062.810127769997,19.18977573000302,53327.87760816 2025-12-06,23:33:59.000,340,11061777,11525,0,1765064038,13062.890963489997,19.25321790000453,53327.98241496001 2025-12-06,23:34:00.000,340,11061625,11565,0,1765064039,13062.870754559997,19.239119639998535,53328.07324752 2025-12-06,23:34:01.000,340,11061665,11725,0,1765064040,13062.992008139998,19.38715136999963,53328.136131600004 2025-12-06,23:34:02.000,340,11061687,11805,0,1765064041,13063.093052789998,19.401249629998347,53328.28984824 2025-12-06,23:34:03.000,340,11061604,11325,0,1765064042,13063.133470649998,19.43649528000242,53328.40862928 2025-12-06,23:34:04.000,340,11061709,11365,0,1765064043,13063.119998029993,19.499937450003927,53328.5204232 2025-12-06,23:34:05.000,340,11061662,11445,0,1765064044,13063.180624819994,19.464691799999855,53328.5553588 2025-12-06,23:34:06.000,340,11061608,11525,0,1765064045,13063.200833749994,19.471740929999214,53328.639204240004 2025-12-06,23:34:07.000,340,11061654,11605,0,1765064046,13063.173888509999,19.485839189997932,53328.709075440005 2025-12-06,23:34:08.000,340,11061608,11525,0,1765064047,13063.173888509999,19.485839189997932,53328.85580496 2025-12-06,23:34:09.000,340,11061696,11685,0,1765064048,13063.079580169993,19.521084840002004,53328.91868904001 2025-12-06,23:34:10.000,340,11061749,11685,0,1765064049,13063.099789099993,19.464691799999855,53328.974586000004 2025-12-06,23:34:11.000,340,11061668,11525,0,1765064050,13063.032425999998,19.471740929999214,53329.12131552 2025-12-06,23:34:12.000,340,11061740,11645,0,1765064051,13062.944853970002,19.514035710002645,53329.15625112001 2025-12-06,23:34:13.000,340,11061654,11645,0,1765064052,13062.870754559997,19.528133970001363,53329.24009656 2025-12-06,23:34:14.000,340,11061782,11685,0,1765064053,13062.783182530002,19.4223970200037,53329.30298064001 2025-12-06,23:34:15.000,340,11061707,11525,0,1765064054,13062.756237289992,19.492888320004568,53329.32394200001 2025-12-06,23:34:16.000,340,11061678,11525,0,1765064055,13062.655192639992,19.443544410001778,53329.49163288001 2025-12-06,23:34:17.000,340,11061690,11525,0,1765064056,13062.574356919991,19.41534789000434,53329.48464576 2025-12-06,23:34:18.000,340,11061686,11405,0,1765064057,13062.547411679996,19.41534789000434,53329.54054272001 2025-12-06,23:34:19.000,340,11061645,11365,0,1765064058,13062.446367029996,19.38010224000027,53329.6034268 2025-12-06,23:34:20.000,340,11061751,11605,0,1765064059,13062.37900393,19.401249629998347,53329.72220784 2025-12-06,23:34:21.000,340,11061772,11805,0,1765064060,13062.37226761999,19.471740929999214,53329.764130560005 2025-12-06,23:34:22.000,340,11061677,11805,0,1765064061,13062.31164082999,19.42944615000306,53329.79906616 2025-12-06,23:34:23.000,340,11061748,11525,0,1765064062,13062.27122296999,19.443544410001778,53329.78509192001 2025-12-06,23:34:24.000,340,11061811,12005,0,1765064063,13062.203859869995,19.492888320004568,53329.73618208001 2025-12-06,23:34:25.000,340,11061683,11525,0,1765064064,13062.14996938999,19.471740929999214,53329.90387296001 2025-12-06,23:34:26.000,340,11061653,11565,0,1765064065,13062.102815219994,19.54928135999944,53329.89688584 2025-12-06,23:34:27.000,340,11061641,11445,0,1765064066,13062.035452119999,19.647969179997745,53329.980731280004 2025-12-06,23:34:28.000,340,11061725,11365,0,1765064067,13061.961352709994,19.619772660000308,53329.980731280004 2025-12-06,23:34:29.000,340,11061729,11525,0,1765064068,13061.880516989993,19.60567440000159,53330.01566688 2025-12-06,23:34:30.000,340,11061678,11485,0,1765064069,13061.813153889998,19.619772660000308,53330.099512320005 2025-12-06,23:34:31.000,340,11061750,11445,0,1765064070,13061.799681269993,19.619772660000308,53330.10649944 2025-12-06,23:34:32.000,340,11061678,11565,0,1765064071,13061.772736029998,19.514035710002645,53330.14143504001 2025-12-06,23:34:33.000,340,11061712,11405,0,1765064072,13061.765999720003,19.514035710002645,53330.20431912 2025-12-06,23:34:34.000,340,11061748,11605,0,1765064073,13061.678427689993,19.37305311000091,53330.20431912 2025-12-06,23:34:35.000,340,11061778,11565,0,1765064074,13061.718845549993,19.18272660000366,53330.33008728001 2025-12-06,23:34:36.000,340,11061669,11605,0,1765064075,13061.550437799997,19.168628339997667,53330.29515168 2025-12-06,23:34:37.000,340,11061778,11925,0,1765064076,13061.523492560002,19.02764574000321,53330.36502288 2025-12-06,23:34:38.000,340,11061712,11485,0,1765064077,13061.442656840001,18.936007050004264,53330.42790696001 2025-12-06,23:34:39.000,340,11061705,11405,0,1765064078,13061.32140326,18.73863141000038,53330.39995848 2025-12-06,23:34:40.000,340,11061613,11285,0,1765064079,13061.13952289,18.54830490000313,53330.46982968 2025-12-06,23:34:41.000,340,11061753,11525,0,1765064080,13061.004796689995,18.583550549999927,53330.49079104 2025-12-06,23:34:42.000,340,11061837,11325,0,1765064081,13060.843125249994,18.456666210004187,53330.483803920004 2025-12-06,23:34:43.000,340,11061733,11485,0,1765064082,13060.607354399988,18.301585350003734,53330.51873952 2025-12-06,23:34:44.000,340,11061670,11685,0,1765064083,13060.445682960002,18.315683610002452,53330.51873952 2025-12-06,23:34:45.000,340,11061679,11605,0,1765064084,13060.203175800001,18.27338882999902,53330.49777816001 2025-12-06,23:34:46.000,340,11061714,11605,0,1765064085,13059.947196019995,18.15355362000264,53330.46284256 2025-12-06,23:34:47.000,340,11061760,11365,0,1765064086,13059.765315649995,480.0196003500023,53330.5816236 2025-12-06,23:34:48.000,340,11061803,11645,0,1765064087,13059.529544799989,18.061914930003695,53330.54668800001 2025-12-06,23:34:49.000,340,11061799,11485,0,1765064088,13059.307246570002,18.019620150000264,53330.483803920004 2025-12-06,23:34:50.000,340,11061626,11885,0,1765064089,13059.105157270002,17.93503059000068,53330.45585544001 2025-12-06,23:34:51.000,340,11061708,11525,0,1765064090,13058.889595349996,479.8222247099984,53330.42091984 2025-12-06,23:34:52.000,340,11061768,11645,0,1765064091,13058.70097867,479.702389500002,53330.37201 2025-12-06,23:34:53.000,340,11061755,11525,0,1765064092,13058.53257091999,17.681261910001922,53330.39995848 2025-12-06,23:34:54.000,340,11061699,11885,0,1765064093,13058.330481619989,17.582574090003618,53330.36502288 2025-12-06,23:34:55.000,340,11061660,11485,0,1765064094,13058.189019109988,17.554377569998906,53330.28816456001 2025-12-06,23:34:56.000,340,11061768,11445,0,1765064095,13057.980193499992,17.50503366000339,53330.25322896 2025-12-06,23:34:57.000,340,11061646,11525,0,1765064096,13057.791576819996,17.448640620001242,53330.26021608001 2025-12-06,23:34:58.000,340,11061765,11285,0,1765064097,13057.50191549,1403.2230090599987,53330.22528048 2025-12-06,23:34:59.000,340,11061728,11325,0,1765064098,13057.27288094999,17.34995280000294,53330.13444792 2025-12-06,23:35:00.000,340,11061748,11765,0,1765064099,13057.057319029998,17.34290367000358,53330.09252520001 2025-12-06,23:35:01.000,340,11061670,11685,0,1765064100,13056.747448770002,17.29355976000079,53330.050602480005 2025-12-06,23:35:02.000,340,11061657,11605,0,1765064101,13056.37695171999,479.2935399600028,53330.02964112 2025-12-06,23:35:03.000,340,11061713,11485,0,1765064102,13056.067081459994,479.3640312600037,53329.92483432001 2025-12-06,23:35:04.000,340,11061768,11485,0,1765064103,13055.696584409998,17.34290367000358,53329.88989872 2025-12-06,23:35:05.000,340,11061753,11325,0,1765064104,13055.339559979991,479.3499329999977,53329.72220784 2025-12-06,23:35:06.000,340,11061736,11725,0,1765064105,13054.98253555,941.2653236400001,53329.68727224001 2025-12-06,23:35:07.000,340,11061717,11405,0,1765064106,13054.477312299998,479.38517865000176,53329.63137528 2025-12-06,23:35:08.000,340,11061704,11605,0,1765064107,13054.032715839996,17.34995280000294,53329.49163288001 2025-12-06,23:35:09.000,340,11061655,11565,0,1765064108,13053.561174139999,17.321756279998226,53329.428748800005 2025-12-06,23:35:10.000,340,11061802,11485,0,1765064109,13053.089632440002,17.201921070001845,53329.31695488 2025-12-06,23:35:11.000,340,11061804,11325,0,1765064110,13052.56420026,17.131429770000977,53329.17022536 2025-12-06,23:35:12.000,340,11061737,11685,0,1765064111,13052.038768079998,17.10323325000354,53329.10734128001 2025-12-06,23:35:13.000,340,11061688,11525,0,1765064112,13051.48639066,16.962250650001806,53328.89772768001 2025-12-06,23:35:14.000,340,11061708,11325,0,1765064113,13051.035057889989,478.800100860004,53328.78593376 2025-12-06,23:35:15.000,340,11061704,11325,0,1765064114,13050.482680469991,16.722580230001768,53328.73003680001 2025-12-06,23:35:16.000,340,11061740,11325,0,1765064115,13049.910094119994,1864.4969288700013,53328.53439744001 2025-12-06,23:35:17.000,340,11061805,11445,0,1765064116,13049.478970279997,478.46879174999776,53328.41561640001 2025-12-06,23:35:18.000,340,11061669,11325,0,1765064117,13049.02090119999,16.377172860004066,53328.206002800005 2025-12-06,23:35:19.000,340,11061751,11485,0,1765064118,13048.562832119998,16.278485039998486,53328.04529904 2025-12-06,23:35:20.000,340,11061677,11645,0,1765064119,13048.104763039992,16.229141130002972,53327.89158240001 2025-12-06,23:35:21.000,340,11061745,11485,0,1765064120,13047.70732075,940.193855880003,53327.83568544 2025-12-06,23:35:22.000,340,11061766,11685,0,1765064121,13047.357032629989,16.264386779999768,53327.584149120004 2025-12-06,23:35:23.000,340,11061692,11765,0,1765064122,13046.973062960002,478.10928612000134,53327.40947112001 2025-12-06,23:35:24.000,340,11061780,11685,0,1765064123,13046.50152125999,478.1797774200022,53327.22081888001 2025-12-06,23:35:25.000,340,11061791,11405,0,1765064124,13046.198387309989,16.25733765000041,53327.06710224 2025-12-06,23:35:26.000,340,11061691,11845,0,1765064125,13045.915462290002,16.222092000003613,53326.87845 2025-12-06,23:35:27.000,340,11061653,11605,0,1765064126,13045.558437859996,16.151600700002746,53326.66883640001 2025-12-06,23:35:28.000,340,11061768,11685,0,1765064127,13045.235094979995,16.102256789999956,53326.50114552001 2025-12-06,23:35:29.000,340,11061694,11525,0,1765064128,13044.999324129989,16.0599620100038,53326.312493280006 2025-12-06,23:35:30.000,340,11061704,11685,0,1765064129,13044.797234829988,939.9048415500001,53326.18672512001 2025-12-06,23:35:31.000,340,11061722,11725,0,1765064130,13044.494100880001,939.8413993799986,53326.04698272001 2025-12-06,23:35:32.000,340,11061804,11525,0,1765064131,13044.339165749996,477.8202717899985,53325.8653176 2025-12-06,23:35:33.000,340,11061782,11605,0,1765064132,13044.15054907,477.7427313599983,53325.66967824 2025-12-06,23:35:34.000,340,11061735,11405,0,1765064133,13043.934987149994,477.60174876000383,53325.58583280001 2025-12-06,23:35:35.000,340,11061652,11445,0,1765064134,13043.773315709994,477.5806013699985,53325.39718056001 2025-12-06,23:35:36.000,340,11061814,11325,0,1765064135,13043.611644269993,15.552424649999011,53325.15263136 2025-12-06,23:35:37.000,340,11061785,11525,0,1765064136,13043.490390689993,1401.3479404800019,53325.08276016001 2025-12-06,23:35:38.000,340,11061628,11445,0,1765064137,13043.335455560002,939.3620585399985,53325.00590184 2025-12-06,23:35:39.000,340,11061773,11405,0,1765064138,13043.153575190001,477.40437311999995,53324.82423672001 2025-12-06,23:35:40.000,340,11061759,11525,0,1765064139,13042.998640059996,477.5383065900023,53324.65654584001 2025-12-06,23:35:41.000,340,11061757,11685,0,1765064140,13042.84370492999,939.5735324400011,53324.55173904 2025-12-06,23:35:42.000,340,11061601,11325,0,1765064141,13042.695506109994,15.714554639998823,53324.40500952 2025-12-06,23:35:43.000,340,11061739,11485,0,1765064142,13042.527098359998,477.74978048999765,53324.20238304001 2025-12-06,23:35:44.000,340,11061747,11565,0,1765064143,13042.419317399988,477.88371396,53324.062640640004 2025-12-06,23:35:45.000,340,11061715,11525,0,1765064144,13042.217228100002,939.8907432900014,53324.00674368001 2025-12-06,23:35:46.000,340,11061813,11445,0,1765064145,13042.102710829997,478.0669913399979,53323.8041172 2025-12-06,23:35:47.000,340,11061705,11725,0,1765064146,13041.988193559991,1402.1092465199981,53323.74123312001 2025-12-06,23:35:48.000,340,11061629,11685,0,1765064147,13041.8130495,16.384221990003425,53323.51764528 2025-12-06,23:35:49.000,340,11061771,11405,0,1765064148,13041.70526853999,478.4123987100029,53323.37790288 2025-12-06,23:35:50.000,340,11061707,11485,0,1765064149,13041.50991555,478.3912513200048,53323.294057440005 2025-12-06,23:35:51.000,340,11061680,11405,0,1765064150,13041.334771489994,478.48289001000376,53323.16828928001 2025-12-06,23:35:52.000,340,11061712,11765,0,1765064151,13041.186572669998,478.51813566000055,53323.056495360004 2025-12-06,23:35:53.000,340,11061645,11365,0,1765064152,13041.038373850002,478.50403740000183,53322.93072720001 2025-12-06,23:35:54.000,340,11061680,11445,0,1765064153,13040.950801819992,1402.4828504100005,53322.77701056 2025-12-06,23:35:55.000,340,11061619,11405,0,1765064154,13040.863229789997,16.553401110002596,53322.5813712 2025-12-06,23:35:56.000,340,11061753,11485,0,1765064155,13040.762185139996,16.546351980003237,53322.5115 2025-12-06,23:35:57.000,340,11061653,11325,0,1765064156,13040.600513699996,940.4899193399979,53322.46259016 2025-12-06,23:35:58.000,340,11061810,11485,0,1765064157,13040.499469049995,940.5181158600026,53322.32284776 2025-12-06,23:35:59.000,340,11061758,11445,0,1765064158,13040.46578749999,16.553401110002596,53322.23201520001 2025-12-06,23:36:00.000,340,11061622,11525,0,1765064159,13040.438842259995,16.504057199999806,53322.03637584 2025-12-06,23:36:01.000,340,11061794,11485,0,1765064160,13040.297379749994,1402.3700643300035,53322.03637584 2025-12-06,23:36:02.000,340,11061719,11445,0,1765064161,13040.216544029994,478.50403740000183,53321.93855616 2025-12-06,23:36:03.000,340,11061690,11485,0,1765064162,13040.230016649999,16.525204589997884,53321.70798120001 2025-12-06,23:36:04.000,340,11061765,11485,0,1765064163,13040.102026759989,940.4758210799992,53321.714968320004 2025-12-06,23:36:05.000,340,11061752,11925,0,1765064164,13040.021191039988,16.525204589997884,53321.59618728 2025-12-06,23:36:06.000,340,11061703,11525,0,1765064165,13039.953827939993,16.609794150004745,53321.42150928001 2025-12-06,23:36:07.000,340,11061737,11605,0,1765064166,13039.899937460003,478.546332179998,53321.33766384 2025-12-06,23:36:08.000,340,11061751,11485,0,1765064167,13039.812365429992,478.50403740000183,53321.29574112 2025-12-06,23:36:09.000,340,11061718,11485,0,1765064168,13039.805629119997,16.546351980003237,53321.26080552 2025-12-06,23:36:10.000,340,11061731,11445,0,1765064169,13039.711320779992,940.3136910899993,53321.07215328 2025-12-06,23:36:11.000,340,11061774,11565,0,1765064170,13039.745002329997,940.2854945700019,53321.00926920001 2025-12-06,23:36:12.000,340,11061684,11965,0,1765064171,13039.697848160002,478.29256349999923,53320.88350104 2025-12-06,23:36:13.000,340,11061725,11525,0,1765064172,13039.718057090002,16.229141130002972,53320.92542376 2025-12-06,23:36:14.000,340,11061674,11525,0,1765064173,13039.738266020002,478.18682655000157,53320.79266848 2025-12-06,23:36:15.000,340,11061799,11365,0,1765064174,13039.751738639992,478.0669913399979,53320.75773288 2025-12-06,23:36:16.000,340,11061752,11325,0,1765064175,13039.792156499992,477.9894509099977,53320.659913200005 2025-12-06,23:36:17.000,340,11061664,11565,0,1765064176,13039.832574359993,939.8977924200008,53320.58305488001 2025-12-06,23:36:18.000,340,11061816,11405,0,1765064177,13039.859519600002,477.9330578700028,53320.55510640001 2025-12-06,23:36:19.000,340,11061703,11725,0,1765064178,13039.872992219993,1401.7708882799998,53320.50619656001 2025-12-06,23:36:20.000,340,11061747,11445,0,1765064179,13039.967300559998,15.813242460004403,53320.50619656001 2025-12-06,23:36:21.000,340,11061716,11605,0,1765064180,13039.920146390003,15.770947680000972,53320.394402640006 2025-12-06,23:36:22.000,340,11061771,11685,0,1765064181,13040.014454729993,939.7215641700022,53320.4502996 2025-12-06,23:36:23.000,340,11061699,11485,0,1765064182,13039.994245799993,15.735702030004177,53320.31754432001 2025-12-06,23:36:24.000,340,11061750,11325,0,1765064183,13040.135708309994,15.735702030004177,53320.31754432001 2025-12-06,23:36:25.000,340,11061836,11725,0,1765064184,13040.155917239994,15.679308990002028,53320.19177616 2025-12-06,23:36:26.000,340,11061785,11445,0,1765064185,13040.216544029994,15.721603769998183,53320.21972464001 2025-12-06,23:36:27.000,340,11061818,11485,0,1765064186,13040.3310613,15.686358120001387,53320.17081480001 2025-12-06,23:36:28.000,340,11061739,11605,0,1765064187,13040.42536963999,15.714554639998823,53320.12889208001 2025-12-06,23:36:29.000,340,11061641,11565,0,1765064188,13040.539886909995,1863.4748050199996,53320.1358792 2025-12-06,23:36:30.000,340,11061721,11565,0,1765064189,13040.701558349996,939.517139399999,53320.14286632 2025-12-06,23:36:31.000,340,11061708,11645,0,1765064190,13040.816075620001,15.531277260000934,53320.14286632 2025-12-06,23:36:32.000,340,11061736,11445,0,1765064191,13041.018164920002,1401.3479404800019,53320.07299512 2025-12-06,23:36:33.000,340,11061718,11765,0,1765064192,13041.092264329993,15.355049010002404,53320.059020880006 2025-12-06,23:36:34.000,340,11061692,11525,0,1765064193,13041.247199459998,477.312734430001,53320.1358792 2025-12-06,23:36:35.000,340,11061659,11285,0,1765064194,13041.395398279994,477.1928992200046,53320.07998224001 2025-12-06,23:36:36.000,340,11061780,11445,0,1765064195,13041.496442929994,477.1294570500031,53320.17780192001 2025-12-06,23:36:37.000,340,11061653,11445,0,1765064196,13041.597487579995,939.0307494299996,53320.12190496 2025-12-06,23:36:38.000,340,11061678,11485,0,1765064197,13041.779367949996,1400.8826979000005,53320.107930720005 2025-12-06,23:36:39.000,340,11061838,11445,0,1765064198,13041.83325843,476.91093402000115,53320.16382768 2025-12-06,23:36:40.000,340,11061614,11525,0,1765064199,13041.967984629991,14.910953819999122,53320.205750400004 2025-12-06,23:36:41.000,340,11061694,11445,0,1765064200,13042.163337619997,476.9038848900018,53320.19177616 2025-12-06,23:36:42.000,340,11061750,12005,0,1765064201,13042.271118579993,1400.6500766099998,53320.26164736 2025-12-06,23:36:43.000,340,11061646,11525,0,1765064202,13042.399108469988,14.784069480003382,53320.275621600005 2025-12-06,23:36:44.000,340,11061642,11525,0,1765064203,13042.432790019993,14.812266000000818,53320.40837688 2025-12-06,23:36:45.000,340,11061714,11405,0,1765064204,13042.574252529994,1400.635978350001,53320.31754432001 2025-12-06,23:36:46.000,340,11061674,11365,0,1765064205,13042.6887698,476.68536185999983,53320.38741552001 2025-12-06,23:36:47.000,340,11061661,11485,0,1765064206,13042.86391385999,938.6923911900012,53320.40837688 2025-12-06,23:36:48.000,340,11061709,11765,0,1765064207,13042.91106803,1400.6782731300045,53320.48523520001 2025-12-06,23:36:49.000,340,11061726,11325,0,1765064208,13042.99190375,476.76290229000006,53320.5201708 2025-12-06,23:36:50.000,340,11061710,11725,0,1765064209,13043.0929484,938.8051772699982,53320.59702912 2025-12-06,23:36:51.000,340,11061668,11565,0,1765064210,13043.227674599992,476.9179831500005,53320.55510640001 2025-12-06,23:36:52.000,340,11061615,11845,0,1765064211,13043.321982939997,14.98144511999999,53320.60401624001 2025-12-06,23:36:53.000,340,11061689,11325,0,1765064212,13043.456709140002,938.9391107400006,53320.65292608001 2025-12-06,23:36:54.000,340,11061670,11405,0,1765064213,13043.571226409993,15.143575109999801,53320.659913200005 2025-12-06,23:36:55.000,340,11061684,11365,0,1765064214,13043.665534749998,15.136525980000442,53320.72279728001 2025-12-06,23:36:56.000,340,11061733,11365,0,1765064215,13043.84067880999,939.1717320300013,53320.75773288 2025-12-06,23:36:57.000,340,11061661,11645,0,1765064216,13043.96193238999,15.326852489997691,53320.77170712001 2025-12-06,23:36:58.000,340,11061656,11485,0,1765064217,13044.13034014,1401.185810490002,53320.84157832001 2025-12-06,23:36:59.000,340,11061589,11525,0,1765064218,13044.217912169996,939.2633707200002,53320.79965560001 2025-12-06,23:37:00.000,340,11061778,11285,0,1765064219,13044.413265160001,15.369147270001122,53320.95337224 2025-12-06,23:37:01.000,340,11061682,11325,0,1765064220,13044.561463979997,15.42554031000327,53320.95337224 2025-12-06,23:37:02.000,340,11061637,11645,0,1765064221,13044.736608040002,1401.3267930900038,53321.05817904001 2025-12-06,23:37:03.000,340,11061723,11445,0,1765064222,13044.871334239993,1401.3761369999993,53321.065166160006 2025-12-06,23:37:04.000,340,11061731,11685,0,1765064223,13045.03974198999,15.488982480004779,53321.13503736001 2025-12-06,23:37:05.000,340,11061741,11485,0,1765064224,13045.18120449999,15.446687700001348,53321.162985840005 2025-12-06,23:37:06.000,340,11061644,11485,0,1765064225,13045.336139629995,477.46781529000145,53321.29574112 2025-12-06,23:37:07.000,340,11061715,11285,0,1765064226,13045.437184279996,15.496031610004138,53321.32368960001 2025-12-06,23:37:08.000,340,11061700,11685,0,1765064227,13045.605592029991,15.517179000002216,53321.37259944001 2025-12-06,23:37:09.000,340,11061732,11325,0,1765064228,13045.733581920002,15.510129870002856,53321.43548352 2025-12-06,23:37:10.000,340,11061647,11485,0,1765064229,13045.841362879997,15.545375519999652,53321.463432 2025-12-06,23:37:11.000,340,11061662,11645,0,1765064230,13046.016506939988,477.4466679000034,53321.59618728 2025-12-06,23:37:12.000,340,11061756,11525,0,1765064231,13046.164705759998,15.43963857000199,53321.59618728 2025-12-06,23:37:13.000,340,11061703,11565,0,1765064232,13046.36005874999,477.40437311999995,53321.6730456 2025-12-06,23:37:14.000,340,11061743,11325,0,1765064233,13046.48131232999,15.43258944000263,53321.666058480005 2025-12-06,23:37:15.000,340,11061683,11685,0,1765064234,13046.58235697999,477.3761766000025,53321.72894256001 2025-12-06,23:37:16.000,340,11061632,11565,0,1765064235,13046.797918899996,1401.2351544000048,53321.833749360005 2025-12-06,23:37:17.000,340,11061622,11445,0,1765064236,13046.952854030002,477.27043965000485,53321.89663344001 2025-12-06,23:37:18.000,340,11061623,11565,0,1765064237,13047.101052849997,477.2492922599995,53321.91060768 2025-12-06,23:37:19.000,340,11061741,11405,0,1765064238,13047.309878459993,1863.0659554800004,53322.06432432001 2025-12-06,23:37:20.000,340,11061693,11485,0,1765064239,13047.505231449999,15.284557710001536,53322.10624704 2025-12-06,23:37:21.000,340,11061679,11525,0,1765064240,13047.693848129995,1401.0800735400044,53322.2669508 2025-12-06,23:37:22.000,340,11061623,11365,0,1765064241,13047.84204694999,1400.9884348499982,53322.2669508 2025-12-06,23:37:23.000,340,11061648,11645,0,1765064242,13048.044136249991,477.12240792000375,53322.350796239996 2025-12-06,23:37:24.000,340,11061624,11925,0,1765064243,13048.205807689992,15.087182069997652,53322.406693200006 2025-12-06,23:37:25.000,340,11061687,11445,0,1765064244,13048.441578539998,939.0166511700008,53322.47656440001 2025-12-06,23:37:26.000,340,11061627,11525,0,1765064245,13048.67734938999,1400.9602383300007,53322.5813712 2025-12-06,23:37:27.000,340,11061691,11485,0,1765064246,13048.84575714,477.1506044400012,53322.60931968 2025-12-06,23:37:28.000,340,11061693,11485,0,1765064247,13049.0882643,477.09421139999904,53322.81194616001 2025-12-06,23:37:29.000,340,11061646,11605,0,1765064248,13049.324035149992,939.1082898599998,53322.86784312 2025-12-06,23:37:30.000,340,11061703,11845,0,1765064249,13049.539597069997,477.13650618000247,53322.91675296 2025-12-06,23:37:31.000,340,11061590,11685,0,1765064250,13049.788840539994,15.178820760003873,53322.9656628 2025-12-06,23:37:32.000,340,11061730,11565,0,1765064251,13050.02461139,15.2563611900041,53323.1054052 2025-12-06,23:37:33.000,340,11061707,11685,0,1765064252,13050.1660739,1401.0871226700037,53323.15431504 2025-12-06,23:37:34.000,340,11061681,11485,0,1765064253,13050.442262609991,477.20699748000334,53323.23117336 2025-12-06,23:37:35.000,340,11061665,11645,0,1765064254,13050.644351909992,15.214066410000669,53323.37091576 2025-12-06,23:37:36.000,340,11061766,11565,0,1765064255,13050.920540619998,477.12240792000375,53323.4896968 2025-12-06,23:37:37.000,340,11061685,11445,0,1765064256,13051.129366229994,939.0589459500043,53323.44777408 2025-12-06,23:37:38.000,340,11061633,11405,0,1765064257,13051.33819183999,15.15062423999916,53323.67136192001 2025-12-06,23:37:39.000,340,11061688,11525,0,1765064258,13051.54028113999,1400.9813857199988,53323.76219448 2025-12-06,23:37:40.000,340,11061679,11405,0,1765064259,13051.715425199996,939.0377985599989,53323.82507856 2025-12-06,23:37:41.000,340,11061763,11725,0,1765064260,13051.924250809992,15.066034679999575,53323.95084672 2025-12-06,23:37:42.000,340,11061666,11525,0,1765064261,13052.166757969993,15.087182069997652,53324.111550480004 2025-12-06,23:37:43.000,340,11061667,11485,0,1765064262,13052.274538929989,477.03781836000417,53324.27225424001 2025-12-06,23:37:44.000,340,11061703,11565,0,1765064263,13052.469891919995,2324.8333143900018,53324.28622848 2025-12-06,23:37:45.000,340,11061656,11525,0,1765064264,13052.62482705,15.143575109999801,53324.3630868 2025-12-06,23:37:46.000,340,11061601,11525,0,1765064265,13052.847125280001,477.12240792000375,53324.48885496001 2025-12-06,23:37:47.000,340,11061657,11365,0,1765064266,13053.035741959997,939.0941916000011,53324.60763600001 2025-12-06,23:37:48.000,340,11061680,11805,0,1765064267,13053.150259230002,477.15765357000055,53324.59366176 2025-12-06,23:37:49.000,340,11061670,11285,0,1765064268,13053.278249119998,477.2351940000008,53324.76833976 2025-12-06,23:37:50.000,340,11061573,11445,0,1765064269,13053.453393179989,1401.2069578800001,53324.86615944 2025-12-06,23:37:51.000,340,11061751,11525,0,1765064270,13053.500547349999,477.35502921000443,53325.03385032 2025-12-06,23:37:52.000,340,11061639,11605,0,1765064271,13053.628537239994,15.411442050004553,53325.15263136 2025-12-06,23:37:53.000,340,11061604,11645,0,1765064272,13053.73631819999,477.4114222499993,53325.17359272 2025-12-06,23:37:54.000,340,11061730,11565,0,1765064273,13053.871044399995,939.3550094099992,53325.29936088001 2025-12-06,23:37:55.000,340,11061704,11405,0,1765064274,13053.94514381,15.481933349998144,53325.36923208 2025-12-06,23:37:56.000,340,11061649,11725,0,1765064275,13054.120287869991,15.481933349998144,53325.46705176001 2025-12-06,23:37:57.000,340,11061659,11325,0,1765064276,13054.201123589992,477.4607661600021,53325.655704 2025-12-06,23:37:58.000,340,11061672,11485,0,1765064277,13054.362795029992,477.5453557200017,53325.69762672 2025-12-06,23:37:59.000,340,11061667,11485,0,1765064278,13054.510993849988,1401.425480910002,53325.74653656 2025-12-06,23:38:00.000,340,11061714,11525,0,1765064279,13054.591829569988,15.524228130001575,53325.928201680006 2025-12-06,23:38:01.000,340,11061616,11365,0,1765064280,13054.713083149989,15.545375519999652,53326.06095696 2025-12-06,23:38:02.000,340,11061724,11445,0,1765064281,13054.87475458999,15.446687700001348,53326.15178952 2025-12-06,23:38:03.000,340,11061648,11685,0,1765064282,13054.97579923999,939.2986163700043,53326.21467360001 2025-12-06,23:38:04.000,340,11061674,11405,0,1765064283,13055.13747067999,15.43258944000263,53326.242622080004 2025-12-06,23:38:05.000,340,11061678,11405,0,1765064284,13055.312614739996,477.30568530000164,53326.459222800004 2025-12-06,23:38:06.000,340,11061722,11525,0,1765064285,13055.440604629992,15.38324552999984,53326.4941584 2025-12-06,23:38:07.000,340,11061706,11565,0,1765064286,13055.561858209992,477.24224313000013,53326.55005536001 2025-12-06,23:38:08.000,340,11061607,11525,0,1765064287,13055.696584409998,15.2563611900041,53326.66883640001 2025-12-06,23:38:09.000,340,11061683,11525,0,1765064288,13055.878464779998,15.2563611900041,53326.864475760005 2025-12-06,23:38:10.000,340,11061623,11525,0,1765064289,13055.918882639999,15.214066410000669,53326.90639848001 2025-12-06,23:38:11.000,340,11061596,11565,0,1765064290,13056.019927289999,15.115378590002365,53327.0880636 2025-12-06,23:38:12.000,340,11061712,11805,0,1765064291,13056.11423562999,1401.0236805000022,53327.09505072001 2025-12-06,23:38:13.000,340,11061776,11525,0,1765064292,13056.20180766,477.12240792000375,53327.18588328 2025-12-06,23:38:14.000,340,11061682,11525,0,1765064293,13056.228752899995,939.0518968199976,53327.269728720006 2025-12-06,23:38:15.000,340,11061558,11485,0,1765064294,13056.29611599999,477.1153587900044,53327.37453552 2025-12-06,23:38:16.000,340,11061664,11525,0,1765064295,13056.28264338,477.14355531000183,53327.465368080004 2025-12-06,23:38:17.000,340,11061664,11525,0,1765064296,13056.26243445,477.13650618000247,53327.5422264 2025-12-06,23:38:18.000,340,11061649,11605,0,1765064297,13056.26243445,1401.0871226700037,53327.6819688 2025-12-06,23:38:19.000,340,11061593,11565,0,1765064298,13056.29611599999,15.192919020002591,53327.7867756 2025-12-06,23:38:20.000,340,11061607,11485,0,1765064299,13056.32306124,477.00962183999945,53327.84267256001 2025-12-06,23:38:21.000,340,11061700,11485,0,1765064300,13056.228752899995,477.03781836000417,53327.87760816 2025-12-06,23:38:22.000,340,11061655,11565,0,1765064301,13056.19507134999,476.91093402000115,53327.968440720004 2025-12-06,23:38:23.000,340,11061676,11405,0,1765064302,13056.23548920999,938.727636839998,53327.9963892 2025-12-06,23:38:24.000,340,11061706,11725,0,1765064303,13056.18159873,14.706529050003155,53328.157092960006 2025-12-06,23:38:25.000,340,11061694,12085,0,1765064304,13056.168126109995,476.52323187,53328.21298992 2025-12-06,23:38:26.000,340,11061711,11525,0,1765064305,13056.188335039995,14.410465590000967,53328.3108096 2025-12-06,23:38:27.000,340,11061693,11645,0,1765064306,13056.1613898,14.311777770002664,53328.39465504001 2025-12-06,23:38:28.000,340,11061671,11485,0,1765064307,13056.1613898,14.198991689998365,53328.41561640001 2025-12-06,23:38:29.000,340,11061708,11405,0,1765064308,13056.10076301,14.072107350002625,53328.39465504001 2025-12-06,23:38:30.000,340,11061687,11485,0,1765064309,13056.08055408,475.9381540800023,53328.52741032 2025-12-06,23:38:31.000,340,11061599,11685,0,1765064310,13056.06034515,475.8183188699986,53328.590294400004 2025-12-06,23:38:32.000,340,11061664,11525,0,1765064311,13056.08055408,937.6984638600043,53328.57632016 2025-12-06,23:38:33.000,340,11061680,11445,0,1765064312,13056.03339990999,13.747847370003,53328.68112696001 2025-12-06,23:38:34.000,340,11061705,11685,0,1765064313,13056.04013622,937.5786286500006,53328.70208832001 2025-12-06,23:38:35.000,340,11061681,11445,0,1765064314,13056.006454669994,937.5997760399987,53328.709075440005 2025-12-06,23:38:36.000,340,11061654,11525,0,1765064315,13055.912146329989,475.66323800999817,53328.778946640006 2025-12-06,23:38:37.000,340,11061647,11445,0,1765064316,13055.905410019994,475.5715993199992,53328.827856480006 2025-12-06,23:38:38.000,340,11061669,11845,0,1765064317,13055.885201089994,937.5433830000038,53328.77195952001 2025-12-06,23:38:39.000,340,11061676,11565,0,1765064318,13055.817837989998,13.592766510002548,53328.86279208 2025-12-06,23:38:40.000,340,11061725,11645,0,1765064319,13055.777420129998,13.613913900000625,53328.91170192 2025-12-06,23:38:41.000,340,11061641,11605,0,1765064320,13055.757211199998,475.51520628000435,53328.96759888001 2025-12-06,23:38:42.000,340,11061625,11685,0,1765064321,13055.817837989998,475.5081571499977,53328.93266328 2025-12-06,23:38:43.000,340,11061609,11485,0,1765064322,13055.844783229993,1861.219083420001,53328.974586000004 2025-12-06,23:38:44.000,340,11061694,11325,0,1765064323,13055.824574299993,475.3953710700007,53329.05843144 2025-12-06,23:38:45.000,340,11061582,11445,0,1765064324,13055.891937399989,13.381292609999946,53329.114328400006 2025-12-06,23:38:46.000,340,11061658,11525,0,1765064325,13055.885201089994,13.29670305000036,53329.05843144 2025-12-06,23:38:47.000,340,11061647,11325,0,1765064326,13055.898673709999,475.1909463000047,53329.12131552 2025-12-06,23:38:48.000,340,11061711,11565,0,1765064327,13055.864992159994,937.0781404200025,53329.15625112001 2025-12-06,23:38:49.000,340,11061694,11365,0,1765064328,13055.912146329989,936.9794526000042,53329.12830264 2025-12-06,23:38:50.000,340,11061602,11645,0,1765064329,13055.864992159994,936.923059560002,53329.23310944001 2025-12-06,23:38:51.000,340,11061652,11565,0,1765064330,13055.858255849998,13.07113088999904,53329.19817384 2025-12-06,23:38:52.000,340,11061675,11485,0,1765064331,13055.824574299993,936.8737156499992,53329.309967760004 2025-12-06,23:38:53.000,340,11061728,11445,0,1765064332,13055.844783229993,474.92307936,53329.2890064 2025-12-06,23:38:54.000,340,11061646,11485,0,1765064333,13055.777420129998,12.965393940001377,53329.261057920005 2025-12-06,23:38:55.000,340,11061677,11485,0,1765064334,13055.770683819988,12.909000899999228,53329.31695488 2025-12-06,23:38:56.000,340,11061720,11765,0,1765064335,13055.743738579993,1398.7186149900008,53329.29599352 2025-12-06,23:38:57.000,340,11061684,11565,0,1765064336,13055.710057030003,474.8173424100023,53329.34490336 2025-12-06,23:38:58.000,340,11061694,11925,0,1765064337,13055.676375479998,474.7891458900049,53329.31695488 2025-12-06,23:38:59.000,340,11061655,11365,0,1765064338,13055.662902859993,936.7397821800041,53329.26804504 2025-12-06,23:39:00.000,340,11061679,11605,0,1765064339,13055.635957619997,474.8173424100023,53329.33791624 2025-12-06,23:39:01.000,340,11061654,11485,0,1765064340,13055.595539759997,936.7609295700022,53329.31695488 2025-12-06,23:39:02.000,340,11061760,11525,0,1765064341,13055.555121899997,12.93719742000394,53329.2890064 2025-12-06,23:39:03.000,340,11061685,11405,0,1765064342,13055.420395699992,1398.8032045500004,53329.31695488 2025-12-06,23:39:04.000,340,11061635,11405,0,1765064343,13055.346296290001,1398.8666467200019,53329.31695488 2025-12-06,23:39:05.000,340,11061677,12085,0,1765064344,13055.20483378,475.04291457000363,53329.23310944001 2025-12-06,23:39:06.000,340,11061697,11485,0,1765064345,13055.0835802,475.1345532600026,53329.2191352 2025-12-06,23:39:07.000,340,11061679,11605,0,1765064346,13054.89496351999,475.1909463000047,53329.261057920005 2025-12-06,23:39:08.000,340,11061584,11725,0,1765064347,13054.766973629994,13.331948700004432,53329.24009656 2025-12-06,23:39:09.000,340,11061720,11405,0,1765064348,13054.591829569988,475.3601254200039,53329.12131552 2025-12-06,23:39:10.000,340,11061733,11925,0,1765064349,13054.430158130002,937.3319091000012,53329.093367040005 2025-12-06,23:39:11.000,340,11061632,11525,0,1765064350,13054.180914659992,13.494078690004244,53329.05843144 2025-12-06,23:39:12.000,340,11061729,11485,0,1765064351,13054.120287869991,13.543422599999758,53329.02349584 2025-12-06,23:39:13.000,340,11061644,11445,0,1765064352,13053.891253329995,475.58569757999794,53329.00253448 2025-12-06,23:39:14.000,340,11061624,11485,0,1765064353,13053.68242772,13.684405200001493,53328.9047148 2025-12-06,23:39:15.000,340,11061667,11485,0,1765064354,13053.453393179989,13.719650849998288,53328.91170192 2025-12-06,23:39:16.000,340,11061755,11885,0,1765064355,13053.237831259998,13.790142149999156,53328.79292088 2025-12-06,23:39:17.000,340,11061698,11685,0,1765064356,13053.035741959997,13.783093019999797,53328.757985280005 2025-12-06,23:39:18.000,340,11061711,11525,0,1765064357,13052.820180039991,1399.6138544999994,53328.67413984 2025-12-06,23:39:19.000,340,11061755,11445,0,1765064358,13052.58440919,937.6773164699989,53328.59728152 2025-12-06,23:39:20.000,340,11061713,11405,0,1765064359,13052.362110959999,475.71258192000096,53328.50644896 2025-12-06,23:39:21.000,340,11061647,11525,0,1765064360,13052.106131179993,937.6138743000047,53328.41561640001 2025-12-06,23:39:22.000,340,11061668,11605,0,1765064361,13051.957932359997,1399.5363140699992,53328.3108096 2025-12-06,23:39:23.000,340,11061722,11405,0,1765064362,13051.695216269996,937.5645303900019,53328.28984824 2025-12-06,23:39:24.000,340,11061656,11405,0,1765064363,13051.43923648999,475.5715993199992,53328.15010584001 2025-12-06,23:39:25.000,340,11061693,11525,0,1765064364,13051.21693825999,475.61389410000265,53328.038311920005 2025-12-06,23:39:26.000,340,11061759,11645,0,1765064365,13050.967694789993,13.698503460000211,53327.926518 2025-12-06,23:39:27.000,340,11061771,11725,0,1765064366,13050.731923940002,13.776043890000437,53327.91254376001 2025-12-06,23:39:28.000,340,11061797,11605,0,1765064367,13050.516362019996,13.761945630001719,53327.77978848 2025-12-06,23:39:29.000,340,11061555,11525,0,1765064368,13050.24690962,475.7689749600031,53327.59812336001 2025-12-06,23:39:30.000,340,11061694,11605,0,1765064369,13050.01787507999,475.7407784399984,53327.61908472 2025-12-06,23:39:31.000,340,11061722,11445,0,1765064370,13049.829258399994,937.7689551599979,53327.4723552 2025-12-06,23:39:32.000,340,11061739,11605,0,1765064371,13049.627169099993,937.7901025500032,53327.32562568 2025-12-06,23:39:33.000,340,11061743,11245,0,1765064372,13049.404870869992,13.945223009999609,53327.27671584 2025-12-06,23:39:34.000,340,11061663,11365,0,1765064373,13049.270144670001,13.945223009999609,53327.13697344 2025-12-06,23:39:35.000,340,11061702,11325,0,1765064374,13049.135418469996,13.966370399997686,53327.102037840006 2025-12-06,23:39:36.000,340,11061671,11845,0,1765064375,13048.96701072,475.87471191000077,53326.99723104 2025-12-06,23:39:37.000,340,11061692,11485,0,1765064376,13048.82554821,937.7760042900045,53326.87845 2025-12-06,23:39:38.000,340,11061721,11485,0,1765064377,13048.744712489999,475.7055327900016,53326.75966896001 2025-12-06,23:39:39.000,340,11061643,11365,0,1765064378,13048.670613079994,475.69848366000224,53326.66883640001 2025-12-06,23:39:40.000,340,11061727,11845,0,1765064379,13048.589777359994,13.656208680004056,53326.626913680004 2025-12-06,23:39:41.000,340,11061644,11525,0,1765064380,13048.495469019988,13.550471729999117,53326.50114552001 2025-12-06,23:39:42.000,340,11061762,11605,0,1765064381,13048.455051159988,13.487029560004885,53326.41730008 2025-12-06,23:39:43.000,340,11061740,11405,0,1765064382,13048.428105919993,475.3601254200039,53326.3194804 2025-12-06,23:39:44.000,340,11061736,11325,0,1765064383,13048.380951749998,13.29670305000036,53326.20768648 2025-12-06,23:39:45.000,340,11061739,11525,0,1765064384,13048.387688059993,937.035845639999,53326.18672512001 2025-12-06,23:39:46.000,340,11061772,11605,0,1765064385,13048.313588650002,13.028836110002885,53326.10287968 2025-12-06,23:39:47.000,340,11061709,11405,0,1765064386,13048.293379720002,474.9371776199987,53326.00506 2025-12-06,23:39:48.000,340,11061687,12005,0,1765064387,13048.226016619992,12.986541329999454,53325.94217592 2025-12-06,23:39:49.000,340,11061729,11685,0,1765064388,13048.165389829992,474.9160302300006,53325.85134336001 2025-12-06,23:39:50.000,340,11061726,11445,0,1765064389,13048.151917210002,12.972443070000736,53325.77448504 2025-12-06,23:39:51.000,340,11061666,11245,0,1765064390,13048.084554109992,13.007688720004808,53325.7255752 2025-12-06,23:39:52.000,340,11061637,11405,0,1765064391,13048.030663630001,474.93012848999933,53325.63474264001 2025-12-06,23:39:53.000,340,11061792,11565,0,1765064392,13048.098026729996,474.90898110000126,53325.66269112001 2025-12-06,23:39:54.000,340,11061722,11485,0,1765064393,13048.050872560001,13.014737850004167,53325.51596160001 2025-12-06,23:39:55.000,340,11061618,11565,0,1765064394,13048.104763039992,474.89488284000254,53325.48801312 2025-12-06,23:39:56.000,340,11061756,11405,0,1765064395,13048.111499350001,474.81029328000295,53325.453077520004 2025-12-06,23:39:57.000,340,11061768,11645,0,1765064396,13048.145180899992,474.7891458900049,53325.39019344 2025-12-06,23:39:58.000,340,11061799,11525,0,1765064397,13048.178862449997,474.7327528500027,53325.257438160006 2025-12-06,23:39:59.000,340,11061635,11485,0,1765064398,13048.226016619992,12.732772650000697,53325.285386640004 2025-12-06,23:40:00.000,340,11061691,11445,0,1765064399,13048.165389829992,936.4860134999981,53325.21551544 2025-12-06,23:40:01.000,340,11061717,11525,0,1765064400,13048.199071379997,12.584740919999604,53325.25045104001 2025-12-06,23:40:02.000,340,11061642,11525,0,1765064401,13048.165389829992,936.4578169800006,53325.21551544 2025-12-06,23:40:03.000,340,11061766,11525,0,1765064402,13048.111499350001,12.66933047999919,53325.1666056 2025-12-06,23:40:04.000,340,11061702,11405,0,1765064403,13048.111499350001,936.5706030599977,53325.05481168 2025-12-06,23:40:05.000,340,11061771,11525,0,1765064404,13047.963300529991,936.6199469700005,53325.0268632 2025-12-06,23:40:06.000,340,11061675,11325,0,1765064405,13047.922882669991,474.8384898000004,53324.99192760001 2025-12-06,23:40:07.000,340,11061704,11485,0,1765064406,13047.80162908999,13.042934370001603,53324.88013368 2025-12-06,23:40:08.000,340,11061720,11485,0,1765064407,13047.693848129995,475.0640619600017,53324.87314656001 2025-12-06,23:40:09.000,340,11061702,11365,0,1765064408,13047.58606717,2323.0146388499998,53324.782314000004 2025-12-06,23:40:10.000,340,11061732,11485,0,1765064409,13047.57933085999,1399.1909067000015,53324.7124428 2025-12-06,23:40:11.000,340,11061745,11525,0,1765064410,13047.51870406999,937.3107617100031,53324.635584480005 2025-12-06,23:40:12.000,340,11061782,11725,0,1765064411,13047.51870406999,937.367154749998,53324.60763600001 2025-12-06,23:40:13.000,340,11061658,11485,0,1765064412,13047.471549899994,475.4376658500041,53324.52379056 2025-12-06,23:40:14.000,340,11061766,11325,0,1765064413,13047.552385619994,13.444734780001454,53324.47488072 2025-12-06,23:40:15.000,340,11061632,11325,0,1765064414,13047.59953978999,937.2966634500044,53324.516803440005 2025-12-06,23:40:16.000,340,11061581,11445,0,1765064415,13047.613012409995,937.2050247599982,53324.46090648001 2025-12-06,23:40:17.000,340,11061647,11525,0,1765064416,13047.613012409995,475.1275041300032,53324.418983760006 2025-12-06,23:40:18.000,340,11061695,11885,0,1765064417,13047.68711182,937.0217473800003,53324.40500952 2025-12-06,23:40:19.000,340,11061686,11325,0,1765064418,13047.78142015999,12.9442465500033,53324.31417696 2025-12-06,23:40:20.000,340,11061666,11525,0,1765064419,13047.82183801999,474.79619502000423,53324.25828 2025-12-06,23:40:21.000,340,11061705,11325,0,1765064420,13047.88920112,474.7539002400008,53324.279241360004 2025-12-06,23:40:22.000,340,11061697,11445,0,1765064421,13047.94982791,936.6340452299992,53324.251292880006 2025-12-06,23:40:23.000,340,11061704,11805,0,1765064422,13048.010454700001,12.66933047999919,53324.279241360004 2025-12-06,23:40:24.000,340,11061689,11325,0,1765064423,13048.050872560001,474.591770250001,53324.22334440001 2025-12-06,23:40:25.000,340,11061785,11245,0,1765064424,13048.185598759992,474.58472112000163,53324.16046032 2025-12-06,23:40:26.000,340,11061649,11325,0,1765064425,13048.259698169997,936.5142100200028,53324.16046032 2025-12-06,23:40:27.000,340,11061667,11525,0,1765064426,13048.327061269993,12.627035700003034,53324.181421680005 2025-12-06,23:40:28.000,340,11061743,11365,0,1765064427,13048.360742819998,12.66933047999919,53324.14648608 2025-12-06,23:40:29.000,340,11061740,11245,0,1765064428,13048.428105919993,936.556504799999,53324.132511840005 2025-12-06,23:40:30.000,340,11061632,11325,0,1765064429,13048.488732709993,1398.5635341300003,53324.111550480004 2025-12-06,23:40:31.000,340,11061700,11245,0,1765064430,13048.515677949988,936.6410943599985,53324.15347320001 2025-12-06,23:40:32.000,340,11061707,11405,0,1765064431,13048.596513669989,12.831460469999001,53324.062640640004 2025-12-06,23:40:33.000,340,11061686,11485,0,1765064432,13048.670613079994,936.6763400100026,53324.07661488001 2025-12-06,23:40:34.000,340,11061810,11325,0,1765064433,13048.77839403999,474.83144067000103,53324.12552472001 2025-12-06,23:40:35.000,340,11061743,11445,0,1765064434,13048.872702379995,474.87373545000446,53324.17443456001 2025-12-06,23:40:36.000,340,11061736,11325,0,1765064435,13048.94680179,1398.7679589000036,53324.1185376 2025-12-06,23:40:37.000,340,11061767,11525,0,1765064436,13049.095000609996,12.88785351000115,53324.05565352001 2025-12-06,23:40:38.000,340,11061719,11285,0,1765064437,13049.236463119996,474.84553892999975,53324.09757624 2025-12-06,23:40:39.000,340,11061691,11325,0,1765064438,13049.317298839997,474.79619502000423,53324.06962776 2025-12-06,23:40:40.000,340,11061761,11365,0,1765064439,13049.452025040002,12.89490264000051,53324.12552472001 2025-12-06,23:40:41.000,340,11061715,11445,0,1765064440,13049.526124449992,1398.6269763000018,53324.09058912 2025-12-06,23:40:42.000,340,11061761,11485,0,1765064441,13049.613696480003,1860.6340056300032,53324.13949896 2025-12-06,23:40:43.000,340,11061777,11405,0,1765064442,13049.708004819993,936.7256839199981,53324.07661488001 2025-12-06,23:40:44.000,340,11061746,11405,0,1765064443,13049.721477439998,474.85963718999847,53324.20238304001 2025-12-06,23:40:45.000,340,11061655,11405,0,1765064444,13049.782104229998,936.9794526000042,53324.12552472001 2025-12-06,23:40:46.000,340,11061728,11685,0,1765064445,13049.761895299998,1399.0640223599985,53324.15347320001 2025-12-06,23:40:47.000,340,11061701,11405,0,1765064446,13049.788840539994,475.3248797699998,53324.17443456001 2025-12-06,23:40:48.000,340,11061616,11885,0,1765064447,13049.721477439998,937.5010882200004,53324.19539592 2025-12-06,23:40:49.000,340,11061751,11325,0,1765064448,13049.714741129988,937.6702673399996,53324.17443456001 2025-12-06,23:40:50.000,340,11061705,11645,0,1765064449,13049.660850649998,14.065058220003266,53324.13949896 2025-12-06,23:40:51.000,340,11061683,11445,0,1765064450,13049.573278620002,14.297679510003945,53324.062640640004 2025-12-06,23:40:52.000,340,11061718,11485,0,1765064451,13049.559805999997,14.537349930003984,53324.132511840005 2025-12-06,23:40:53.000,340,11061625,11325,0,1765064452,13049.526124449992,14.74177469999995,53324.14648608 2025-12-06,23:40:54.000,340,11061817,11525,0,1765064453,13049.478970279997,476.74880403000134,53324.10456336001 2025-12-06,23:40:55.000,340,11061751,11325,0,1765064454,13049.452025040002,14.903904689999763,53324.132511840005 2025-12-06,23:40:56.000,340,11061704,11325,0,1765064455,13049.472233970002,476.91093402000115,53324.12552472001 2025-12-06,23:40:57.000,340,11061717,11365,0,1765064456,13049.465497659992,14.875708170002326,53324.09058912 2025-12-06,23:40:58.000,340,11061696,11445,0,1765064457,13049.492442900002,14.875708170002326,53324.14648608 2025-12-06,23:40:59.000,340,11061742,11445,0,1765064458,13049.418343489997,476.78404967999813,53324.132511840005 2025-12-06,23:41:00.000,340,11061667,11485,0,1765064459,13049.465497659992,14.74882382999931,53324.062640640004 2025-12-06,23:41:01.000,340,11061766,11605,0,1765064460,13049.438552419997,476.57962491000217,53324.09757624 2025-12-06,23:41:02.000,340,11061745,11325,0,1765064461,13049.391398250002,938.4527207700012,53324.04167928 2025-12-06,23:41:03.000,340,11061765,11365,0,1765064462,13049.425079799992,14.473907760002476,53324.1185376 2025-12-06,23:41:04.000,340,11061634,11525,0,1765064463,13049.391398250002,476.3470036200015,53324.16046032 2025-12-06,23:41:05.000,340,11061662,11445,0,1765064464,13049.398134559997,476.35405275000085,53324.09757624 2025-12-06,23:41:06.000,340,11061742,11605,0,1765064465,13049.371189320002,476.23421754000447,53324.062640640004 2025-12-06,23:41:07.000,340,11061716,11405,0,1765064466,13049.276880979996,14.39636733000225,53324.12552472001 2025-12-06,23:41:08.000,340,11061708,11725,0,1765064467,13049.249935740001,476.3822492699983,53324.0486664 2025-12-06,23:41:09.000,340,11061726,11245,0,1765064468,13049.175836329996,14.488006020001194,53324.0486664 2025-12-06,23:41:10.000,340,11061574,11365,0,1765064469,13049.12194584999,476.53733012999874,53324.05565352001 2025-12-06,23:41:11.000,340,11061653,11325,0,1765064470,13049.10173691999,938.502064680004,53324.083602000006 2025-12-06,23:41:12.000,340,11061731,11485,0,1765064471,13049.034373819995,938.6430472799984,53323.98578232001 2025-12-06,23:41:13.000,340,11061679,11325,0,1765064472,13048.98048333999,938.7699316200014,53323.97180808 2025-12-06,23:41:14.000,340,11061676,11685,0,1765064473,13048.91985654999,14.910953819999122,53324.02071792 2025-12-06,23:41:15.000,340,11061721,11405,0,1765064474,13048.886175,14.967346860001271,53323.9787952 2025-12-06,23:41:16.000,340,11061779,11365,0,1765064475,13048.90638393,476.9179831500005,53324.04167928 2025-12-06,23:41:17.000,340,11061646,11325,0,1765064476,13048.87943868999,15.094231200004288,53323.93687248001 2025-12-06,23:41:18.000,340,11061661,11845,0,1765064477,13048.892911309995,477.0448674900035,53324.03469216001 2025-12-06,23:41:19.000,340,11061679,11405,0,1765064478,13048.89964761999,938.9743563900047,53323.99276944 2025-12-06,23:41:20.000,340,11061735,11325,0,1765064479,13048.91985654999,477.07306401000096,53323.90892400001 2025-12-06,23:41:21.000,340,11061751,11645,0,1765064480,13048.94006547999,15.066034679999575,53323.92289824 2025-12-06,23:41:22.000,340,11061745,11365,0,1765064481,13049.00742858,1862.840383319999,53323.98578232001 2025-12-06,23:41:23.000,340,11061662,11325,0,1765064482,13049.06131905999,476.99552358000074,53324.00674368001 2025-12-06,23:41:24.000,340,11061696,11485,0,1765064483,13049.14889109,477.0660148800016,53323.99276944 2025-12-06,23:41:25.000,340,11061633,11325,0,1765064484,13049.16910002,15.066034679999575,53323.98578232001 2025-12-06,23:41:26.000,340,11061707,11645,0,1765064485,13049.216254189996,476.9391305399986,53324.04167928 2025-12-06,23:41:27.000,340,11061713,11565,0,1765064486,13049.243199429991,477.0025727100001,53324.083602000006 2025-12-06,23:41:28.000,340,11061611,11325,0,1765064487,13049.290353600001,1400.9531892000014,53324.0486664 2025-12-06,23:41:29.000,340,11061715,11845,0,1765064488,13049.404870869992,477.0448674900035,53324.03469216001 2025-12-06,23:41:30.000,340,11061745,11485,0,1765064489,13049.431816110002,938.94615987,53324.06962776 2025-12-06,23:41:31.000,340,11061748,11325,0,1765064490,13049.559805999997,15.002592509998067,53324.1185376 2025-12-06,23:41:32.000,340,11061680,11365,0,1765064491,13049.600223859998,476.981425320002,53324.04167928 2025-12-06,23:41:33.000,340,11061704,11365,0,1765064492,13049.681059579998,476.854540979999,53324.12552472001 2025-12-06,23:41:34.000,340,11061767,11405,0,1765064493,13049.748422679993,476.82634446000156,53324.1185376 2025-12-06,23:41:35.000,340,11061739,11245,0,1765064494,13049.835994709989,14.819315130000177,53324.19539592 2025-12-06,23:41:36.000,340,11061765,11245,0,1765064495,13049.98419353,14.74177469999995,53324.17443456001 2025-12-06,23:41:37.000,340,11061666,11405,0,1765064496,13050.03808400999,476.57962491000217,53324.20238304001 2025-12-06,23:41:38.000,340,11061703,11285,0,1765064497,13050.152601279995,476.52323187,53324.22334440001 2025-12-06,23:41:39.000,340,11061658,11445,0,1765064498,13050.253645929995,2324.21299095,53324.26526712 2025-12-06,23:41:40.000,340,11061707,11445,0,1765064499,13050.361426889991,14.452760370004398,53324.33513832 2025-12-06,23:41:41.000,340,11061709,11285,0,1765064500,13050.475944159996,476.48093709000386,53324.38404816 2025-12-06,23:41:42.000,340,11061608,11765,0,1765064501,13050.603934049992,476.4456914399998,53324.398022400004 2025-12-06,23:41:43.000,340,11061729,11525,0,1765064502,13050.678033459997,938.396327729999,53324.42597088 2025-12-06,23:41:44.000,340,11061739,11445,0,1765064503,13050.711715010002,14.488006020001194,53324.43994512001 2025-12-06,23:41:45.000,340,11061778,11725,0,1765064504,13050.826232279993,476.5584775200041,53324.48186784 2025-12-06,23:41:46.000,340,11061643,11605,0,1765064505,13050.960958479998,1400.5584379200009,53324.48885496001 2025-12-06,23:41:47.000,340,11061715,11565,0,1765064506,13051.102420989999,14.7981677400021,53324.59366176 2025-12-06,23:41:48.000,340,11061595,11285,0,1765064507,13051.19672932999,938.7981281399989,53324.55872616001 2025-12-06,23:41:49.000,340,11061643,11485,0,1765064508,13051.29777397999,15.044887290001498,53324.70545568001 2025-12-06,23:41:50.000,340,11061626,11325,0,1765064509,13051.46618173,938.9532089999993,53324.70545568001 2025-12-06,23:41:51.000,340,11061671,11605,0,1765064510,13051.60764424,15.115378590002365,53324.6425716 2025-12-06,23:41:52.000,340,11061675,11725,0,1765064511,13051.715425199996,477.1294570500031,53324.70545568001 2025-12-06,23:41:53.000,340,11061690,11605,0,1765064512,13051.843415089992,939.2140268100047,53324.82423672001 2025-12-06,23:41:54.000,340,11061669,11485,0,1765064513,13051.917514499997,477.2633905199982,53324.83821096 2025-12-06,23:41:55.000,340,11061659,11485,0,1765064514,13052.025295459993,15.355049010002404,53324.89410792001 2025-12-06,23:41:56.000,340,11061707,11485,0,1765064515,13052.045504389993,477.34093094999844,53324.94301776001 2025-12-06,23:41:57.000,340,11061777,11365,0,1765064516,13052.106131179993,477.3620783400038,53324.96397912001 2025-12-06,23:41:58.000,340,11061629,11285,0,1765064517,13052.153285349988,477.3761766000025,53324.93603064 2025-12-06,23:41:59.000,340,11061690,11485,0,1765064518,13052.193703209989,15.467835089999426,53325.01288896001 2025-12-06,23:42:00.000,340,11061671,11445,0,1765064519,13052.139812729998,939.312714630003,53325.11070864001 2025-12-06,23:42:01.000,340,11061634,11885,0,1765064520,13052.146549039993,15.453736830000707,53325.21551544 2025-12-06,23:42:02.000,340,11061616,11525,0,1765064521,13052.166757969993,15.503080740003497,53325.138657120006 2025-12-06,23:42:03.000,340,11061598,11485,0,1765064522,13052.079185939998,15.55947377999837,53325.22948968001 2025-12-06,23:42:04.000,340,11061694,11525,0,1765064523,13052.045504389993,1401.5453161199985,53325.15263136 2025-12-06,23:42:05.000,340,11061774,11805,0,1765064524,13052.011822840002,15.679308990002028,53325.306348000006 2025-12-06,23:42:06.000,340,11061715,11525,0,1765064525,13051.971404980002,939.6651711300001,53325.31333512 2025-12-06,23:42:07.000,340,11061689,11405,0,1765064526,13051.951196050002,15.79209506999905,53325.404167680004 2025-12-06,23:42:08.000,340,11061723,11565,0,1765064527,13051.897305569997,15.84143898000184,53325.39718056001 2025-12-06,23:42:09.000,340,11061672,11485,0,1765064528,13051.937723429997,477.8273209199979,53325.34827072001 2025-12-06,23:42:10.000,340,11061711,11165,0,1765064529,13051.984877599993,939.848448509998,53325.38320632 2025-12-06,23:42:11.000,340,11061648,11605,0,1765064530,13052.038768079998,939.8766450300027,53325.44609040001 2025-12-06,23:42:12.000,340,11061637,11365,0,1765064531,13052.052240700003,477.9048613499981,53325.481026 2025-12-06,23:42:13.000,340,11061679,11565,0,1765064532,13052.186966899993,939.8202519900005,53325.474038880006 2025-12-06,23:42:14.000,340,11061588,11325,0,1765064533,13052.247593689994,15.876684629998636,53325.56487144001 2025-12-06,23:42:15.000,340,11061704,11445,0,1765064534,13052.362110959999,939.7779572100044,53325.52993584 2025-12-06,23:42:16.000,340,11061671,11365,0,1765064535,13052.43621036999,477.7568296200043,53325.61378128001 2025-12-06,23:42:17.000,340,11061751,11805,0,1765064536,13052.591145499995,15.693407250000746,53325.66269112001 2025-12-06,23:42:18.000,340,11061681,11405,0,1765064537,13052.671981219995,15.735702030004177,53325.68365248001 2025-12-06,23:42:19.000,340,11061780,11645,0,1765064538,13052.70566277,15.66521073000331,53325.74653656 2025-12-06,23:42:20.000,340,11061653,11445,0,1765064539,13052.820180039991,939.4395989699988,53325.77448504 2025-12-06,23:42:21.000,340,11061628,11845,0,1765064540,13052.901015759991,939.3197637600024,53325.75352368001 2025-12-06,23:42:22.000,340,11061758,11525,0,1765064541,13053.055950889997,939.2845181099983,53325.85134336001 2025-12-06,23:42:23.000,340,11061770,11485,0,1765064542,13053.076159819997,939.1646829000019,53325.90025320001 2025-12-06,23:42:24.000,340,11061620,11325,0,1765064543,13053.210886020002,477.1153587900044,53325.956150160004 2025-12-06,23:42:25.000,340,11061718,11565,0,1765064544,13053.284985429993,476.94617966999795,53325.956150160004 2025-12-06,23:42:26.000,340,11061768,11325,0,1765064545,13053.386030079993,476.9532288000046,53326.05396984 2025-12-06,23:42:27.000,340,11061617,11485,0,1765064546,13053.507283659994,476.8827375000037,53326.074931200004 2025-12-06,23:42:28.000,340,11061702,11405,0,1765064547,13053.514019969989,14.889806430001045,53326.08890544001 2025-12-06,23:42:29.000,340,11061727,11485,0,1765064548,13053.59485568999,476.81224620000285,53326.06095696 2025-12-06,23:42:30.000,340,11061671,11605,0,1765064549,13053.668955099994,14.861609910003608,53326.15178952 2025-12-06,23:42:31.000,340,11061714,11445,0,1765064550,13053.77673605999,476.8051970700035,53326.15877664 2025-12-06,23:42:32.000,340,11061658,11445,0,1765064551,13053.8036813,476.86159010999836,53326.179738 2025-12-06,23:42:33.000,340,11061715,11565,0,1765064552,13053.82389023,938.9179633500025,53326.29851904 2025-12-06,23:42:34.000,340,11061708,11445,0,1765064553,13053.85757177999,15.15062423999916,53326.242622080004 2025-12-06,23:42:35.000,340,11061684,11405,0,1765064554,13053.90472595,15.305705099999614,53326.361403120005 2025-12-06,23:42:36.000,340,11061678,11645,0,1765064555,13053.92493488,477.30568530000164,53326.39633872 2025-12-06,23:42:37.000,340,11061722,11325,0,1765064556,13053.931671189996,1401.3549896100012,53326.35441600001 2025-12-06,23:42:38.000,340,11061786,11525,0,1765064557,13053.951880119996,477.4466679000034,53326.43826144 2025-12-06,23:42:39.000,340,11061730,11565,0,1765064558,13054.0057706,477.6581417999987,53326.42428720001 2025-12-06,23:42:40.000,340,11061730,11645,0,1765064559,13054.113551559996,1401.6933478499996,53326.47319704001 2025-12-06,23:42:41.000,340,11061667,11365,0,1765064560,13054.174178349997,477.81322265999916,53326.36839024 2025-12-06,23:42:42.000,340,11061699,11445,0,1765064561,13054.194387279997,15.996519840002293,53326.44524856 2025-12-06,23:42:43.000,340,11061767,11525,0,1765064562,13054.261750379992,16.01766723000037,53326.44524856 2025-12-06,23:42:44.000,340,11061701,11285,0,1765064563,13054.322377169992,16.088158530001238,53326.529094000005 2025-12-06,23:42:45.000,340,11061765,11565,0,1765064564,13054.356058719997,477.9965000400043,53326.51511976 2025-12-06,23:42:46.000,340,11061668,11645,0,1765064565,13054.376267649997,478.02469656000176,53326.55704248 2025-12-06,23:42:47.000,340,11061667,11445,0,1765064566,13054.376267649997,478.01059830000304,53326.529094000005 2025-12-06,23:42:48.000,340,11061614,11405,0,1765064567,13054.329113480002,16.01766723000037,53326.55704248 2025-12-06,23:42:49.000,340,11061697,11845,0,1765064568,13054.342586099992,477.9330578700028,53326.598965200006 2025-12-06,23:42:50.000,340,11061739,11605,0,1765064569,13054.268486690002,15.926028540001425,53326.578003840004 2025-12-06,23:42:51.000,340,11061675,11405,0,1765064570,13054.194387279997,15.83438985000248,53326.578003840004 2025-12-06,23:42:52.000,340,11061730,11525,0,1765064571,13054.201123589992,15.770947680000972,53326.60595232 2025-12-06,23:42:53.000,340,11061734,11445,0,1765064572,13054.174178349997,939.644023740002,53326.626913680004 2025-12-06,23:42:54.000,340,11061686,11565,0,1765064573,13054.153969419996,15.707505509999464,53326.598965200006 2025-12-06,23:42:55.000,340,11061656,11605,0,1765064574,13054.052924769996,15.679308990002028,53326.61992656001 2025-12-06,23:42:56.000,340,11061775,11325,0,1765064575,13054.032715839996,477.58765049999784,53326.647875040006 2025-12-06,23:42:57.000,340,11061692,11445,0,1765064576,13054.02597953,477.59469963000447,53326.59197808001 2025-12-06,23:42:58.000,340,11061717,11725,0,1765064577,13053.972089049996,15.573572040004365,53326.65486216 2025-12-06,23:42:59.000,340,11061690,11485,0,1765064578,13054.079870009991,477.4748644200008,53326.60595232 2025-12-06,23:43:00.000,340,11061734,11245,0,1765064579,13054.086606320001,477.5453557200017,53326.60595232 2025-12-06,23:43:01.000,340,11061732,11685,0,1765064580,13054.174178349997,477.53125746000296,53326.66883640001 2025-12-06,23:43:02.000,340,11061739,11445,0,1765064581,13054.349322410002,15.446687700001348,53326.696784880005 2025-12-06,23:43:03.000,340,11061722,11485,0,1765064582,13054.436894439998,477.425520509998,53326.68979776001 2025-12-06,23:43:04.000,340,11061620,11845,0,1765064583,13054.564884329993,939.3620585399985,53326.72473336 2025-12-06,23:43:05.000,340,11061717,11445,0,1765064584,13054.706346839994,477.27043965000485,53326.696784880005 2025-12-06,23:43:06.000,340,11061671,11365,0,1765064585,13054.86128197,1863.0448080900023,53326.7736432 2025-12-06,23:43:07.000,340,11061748,11525,0,1765064586,13054.98253555,939.1082898599998,53326.75268184 2025-12-06,23:43:08.000,340,11061761,11325,0,1765064587,13055.16441592,477.05896575000224,53326.92735984001 2025-12-06,23:43:09.000,340,11061722,11365,0,1765064588,13055.211570089996,15.164722499997879,53326.85748864001 2025-12-06,23:43:10.000,340,11061743,11445,0,1765064589,13055.305878430001,938.967307259998,53326.92037272 2025-12-06,23:43:11.000,340,11061752,11285,0,1765064590,13055.393450459997,15.058985550000216,53326.89941136 2025-12-06,23:43:12.000,340,11061670,11645,0,1765064591,13055.467549870002,938.967307259998,53326.88543712001 2025-12-06,23:43:13.000,340,11061678,11325,0,1765064592,13055.555121899997,15.143575109999801,53326.983256800006 2025-12-06,23:43:14.000,340,11061728,11485,0,1765064593,13055.649430240002,15.143575109999801,53327.06710224 2025-12-06,23:43:15.000,340,11061683,11525,0,1765064594,13055.716793339998,477.10830965999776,53327.032166640005 2025-12-06,23:43:16.000,340,11061606,11685,0,1765064595,13055.683111789993,15.263410320003459,53327.12299920001 2025-12-06,23:43:17.000,340,11061675,11285,0,1765064596,13055.763947509993,477.2774887800042,53327.06011512 2025-12-06,23:43:18.000,340,11061780,11685,0,1765064597,13055.777420129998,939.2704198499996,53327.10902496 2025-12-06,23:43:19.000,340,11061811,11565,0,1765064598,13055.824574299993,477.3479800799978,53327.10902496 2025-12-06,23:43:20.000,340,11061678,11445,0,1765064599,13055.831310609989,15.531277260000934,53327.05312800001 2025-12-06,23:43:21.000,340,11061648,11485,0,1765064600,13055.824574299993,477.59469963000447,53327.0880636 2025-12-06,23:43:22.000,340,11061733,11405,0,1765064601,13055.844783229993,477.5735522399991,53327.248767360004 2025-12-06,23:43:23.000,340,11061768,11685,0,1765064602,13055.804365369993,939.6158272200046,53327.21383176 2025-12-06,23:43:24.000,340,11061741,11405,0,1765064603,13055.790892749988,15.876684629998636,53327.24178024001 2025-12-06,23:43:25.000,340,11061771,11445,0,1765064604,13055.703320719993,477.8696157000013,53327.297677200004 2025-12-06,23:43:26.000,340,11061641,11525,0,1765064605,13055.662902859993,477.8696157000013,53327.227806 2025-12-06,23:43:27.000,340,11061702,11365,0,1765064606,13055.750474889988,16.03176548999909,53327.27671584 2025-12-06,23:43:28.000,340,11061675,11325,0,1765064607,13055.669639170002,478.0951878600026,53327.27671584 2025-12-06,23:43:29.000,340,11061708,11405,0,1765064608,13055.629221310002,16.222092000003613,53327.38152264 2025-12-06,23:43:30.000,340,11061669,11525,0,1765064609,13055.541649279992,478.2643669800018,53327.318638560006 2025-12-06,23:43:31.000,340,11061799,11885,0,1765064610,13055.541649279992,478.3630548000001,53327.34658704 2025-12-06,23:43:32.000,340,11061773,11405,0,1765064611,13055.447340940002,478.3912513200048,53327.227806 2025-12-06,23:43:33.000,340,11061671,11645,0,1765064612,13055.400186769992,940.4758210799992,53327.27671584 2025-12-06,23:43:34.000,340,11061695,11445,0,1765064613,13055.346296290001,16.60274501999811,53327.32562568 2025-12-06,23:43:35.000,340,11061719,11445,0,1765064614,13055.299142119991,478.6097743499995,53327.36056128001 2025-12-06,23:43:36.000,340,11061746,11605,0,1765064615,13055.20483378,940.6802458500024,53327.367548400005 2025-12-06,23:43:37.000,340,11061784,11445,0,1765064616,13055.17788853999,478.7437078200019,53327.269728720006 2025-12-06,23:43:38.000,340,11061739,11285,0,1765064617,13055.02295341,16.807169790001353,53327.25575448 2025-12-06,23:43:39.000,340,11061770,11365,0,1765064618,13055.02295341,478.8071499900034,53327.33959992001 2025-12-06,23:43:40.000,340,11061744,11325,0,1765064619,13054.98253555,478.8423956400002,53327.35357416 2025-12-06,23:43:41.000,340,11061725,11525,0,1765064620,13054.92190876,940.764835410002,53327.27671584 2025-12-06,23:43:42.000,340,11061711,11245,0,1765064621,13054.96232662,478.786002599998,53327.37453552 2025-12-06,23:43:43.000,340,11061751,11685,0,1765064622,13054.91517244999,2326.729530360004,53327.26274160001 2025-12-06,23:43:44.000,340,11061872,11565,0,1765064623,13054.89496351999,1402.7577664800046,53327.34658704 2025-12-06,23:43:45.000,340,11061726,11325,0,1765064624,13054.827600419994,16.87061196000286,53327.248767360004 2025-12-06,23:43:46.000,340,11061644,11405,0,1765064625,13054.86128197,478.786002599998,53327.36056128001 2025-12-06,23:43:47.000,340,11061642,11165,0,1765064626,13054.827600419994,16.927004999997735,53327.21383176 2025-12-06,23:43:48.000,340,11061785,11525,0,1765064627,13054.85454565999,478.8705921600049,53327.31165144001 2025-12-06,23:43:49.000,340,11061745,11525,0,1765064628,13054.847809349994,16.919955869998375,53327.367548400005 2025-12-06,23:43:50.000,340,11061722,11325,0,1765064629,13054.8814909,1402.7789138700027,53327.23479312 2025-12-06,23:43:51.000,340,11061637,11685,0,1765064630,13054.827600419994,478.9692799800032,53327.269728720006 2025-12-06,23:43:52.000,340,11061764,11485,0,1765064631,13054.827600419994,478.9551817200045,53327.35357416 2025-12-06,23:43:53.000,340,11061726,11485,0,1765064632,13054.79391886999,479.07501693000086,53327.297677200004 2025-12-06,23:43:54.000,340,11061669,11365,0,1765064633,13054.780446249999,17.166675419997773,53327.29069008001 2025-12-06,23:43:55.000,340,11061779,11525,0,1765064634,13054.81412779999,479.13845910000236,53327.3326128 2025-12-06,23:43:56.000,340,11061849,11365,0,1765064635,13054.807391489994,941.2159797300046,53327.3326128 2025-12-06,23:43:57.000,340,11061693,11365,0,1765064636,13054.665928979994,479.25829430999875,53327.297677200004 2025-12-06,23:43:58.000,340,11061772,11605,0,1765064637,13054.632247429989,17.258314110003994,53327.248767360004 2025-12-06,23:43:59.000,340,11061677,11325,0,1765064638,13054.531202779988,941.3217166800023,53327.367548400005 2025-12-06,23:44:00.000,340,11061726,11205,0,1765064639,13054.457103369998,479.3781295200024,53327.22081888001 2025-12-06,23:44:01.000,340,11061678,11445,0,1765064640,13054.443630749993,479.38517865000176,53327.22081888001 2025-12-06,23:44:02.000,340,11061665,11445,0,1765064641,13054.356058719997,479.43452256000455,53327.21383176 2025-12-06,23:44:03.000,340,11061715,11445,0,1765064642,13054.228068830002,17.47683713999868,53327.18588328 2025-12-06,23:44:04.000,340,11061673,11325,0,1765064643,13054.228068830002,479.45566995000263,53327.26274160001 2025-12-06,23:44:05.000,340,11061635,11565,0,1765064644,13054.153969419996,479.3922277800011,53327.199857520005 2025-12-06,23:44:06.000,340,11061809,11525,0,1765064645,13054.066397390001,17.33585454000422,53327.17190904001 2025-12-06,23:44:07.000,340,11061701,11525,0,1765064646,13053.999034289991,479.37108039000304,53327.20684464 2025-12-06,23:44:08.000,340,11061701,11285,0,1765064647,13053.94514381,479.335834739999,53327.12299920001 2025-12-06,23:44:09.000,340,11061736,11525,0,1765064648,13053.93840749999,17.307658019999508,53327.14396056001 2025-12-06,23:44:10.000,340,11061659,11525,0,1765064649,13053.86430809,941.2300779900033,53327.129986320004 2025-12-06,23:44:11.000,340,11061630,11205,0,1765064650,13053.70263665,1403.1525177599979,53327.10902496 2025-12-06,23:44:12.000,340,11061796,11525,0,1765064651,13053.63527354999,479.1948521400045,53327.12299920001 2025-12-06,23:44:13.000,340,11061758,11885,0,1765064652,13053.520756279999,17.244215849998,53327.12299920001 2025-12-06,23:44:14.000,340,11061662,11525,0,1765064653,13053.412975319989,479.1807538799985,53327.01120528 2025-12-06,23:44:15.000,340,11061696,11525,0,1765064654,13053.258040189998,479.1666556199998,53327.00421816001 2025-12-06,23:44:16.000,340,11061684,11485,0,1765064655,13053.136786609997,479.27239257000474,53327.00421816001 2025-12-06,23:44:17.000,340,11061802,11885,0,1765064656,13053.008796720002,479.2935399600028,53327.02517952001 2025-12-06,23:44:18.000,340,11061688,11525,0,1765064657,13052.820180039991,17.34290367000358,53327.01120528 2025-12-06,23:44:19.000,340,11061794,11445,0,1765064658,13052.591145499995,17.371100190001016,53326.9483212 2025-12-06,23:44:20.000,340,11061680,11605,0,1765064659,13052.45641929999,17.47683713999868,53326.89242424 2025-12-06,23:44:21.000,340,11061603,11405,0,1765064660,13052.240857379998,17.589623220002977,53326.85748864001 2025-12-06,23:44:22.000,340,11061713,11485,0,1765064661,13052.065713319993,17.603721480001695,53326.87845 2025-12-06,23:44:23.000,340,11061694,11245,0,1765064662,13051.802997229992,941.6389275300025,53326.745694720004 2025-12-06,23:44:24.000,340,11061723,11405,0,1765064663,13051.661534719991,17.75175321000279,53326.71075912 2025-12-06,23:44:25.000,340,11061645,11445,0,1765064664,13051.41902755999,941.7446644800002,53326.647875040006 2025-12-06,23:44:26.000,340,11061625,11485,0,1765064665,13051.23714718999,17.949128849999397,53326.626913680004 2025-12-06,23:44:27.000,340,11061853,11405,0,1765064666,13050.940749549998,17.956177979998756,53326.529094000005 2025-12-06,23:44:28.000,340,11061740,11565,0,1765064667,13050.718451319997,17.998472760002187,53326.50114552001 2025-12-06,23:44:29.000,340,11061782,11405,0,1765064668,13050.563516189992,18.033718409998983,53326.410312960004 2025-12-06,23:44:30.000,340,11061716,11485,0,1765064669,13050.361426889991,18.09011145000113,53326.34742888 2025-12-06,23:44:31.000,340,11061710,11485,0,1765064670,13050.071765559995,18.11830796999857,53326.3194804 2025-12-06,23:44:32.000,340,11061686,11525,0,1765064671,13049.883148879999,18.10420970999985,53326.263583440006 2025-12-06,23:44:33.000,340,11061615,11365,0,1765064672,13049.694532199988,479.9702564399995,53326.11685392001 2025-12-06,23:44:34.000,340,11061727,11445,0,1765064673,13049.526124449992,480.14648468999803,53326.05396984 2025-12-06,23:44:35.000,340,11061805,11645,0,1765064674,13049.209517880001,18.252241440000944,53325.99108576 2025-12-06,23:44:36.000,340,11061661,11445,0,1765064675,13049.08152798999,18.167651880001358,53325.92121456001 2025-12-06,23:44:37.000,340,11061742,11485,0,1765064676,13048.86596607,18.14650449000328,53325.8653176 2025-12-06,23:44:38.000,340,11061730,11325,0,1765064677,13048.657140459989,18.125357099997927,53325.77448504 2025-12-06,23:44:39.000,340,11061734,11405,0,1765064678,13048.448314849993,480.0830425200038,53325.7954464 2025-12-06,23:44:40.000,340,11061649,11565,0,1765064679,13048.279907099997,18.10420970999985,53325.57884568 2025-12-06,23:44:41.000,340,11061824,11405,0,1765064680,13048.084554109992,480.17468121000275,53325.5508972 2025-12-06,23:44:42.000,340,11061732,11405,0,1765064681,13047.86899219,18.11830796999857,53325.4111548 2025-12-06,23:44:43.000,340,11061651,11525,0,1765064682,13047.693848129995,480.02664948000165,53325.33429648 2025-12-06,23:44:44.000,340,11061639,11485,0,1765064683,13047.485022519999,18.061914930003695,53325.22948968001 2025-12-06,23:44:45.000,340,11061662,11605,0,1765064684,13047.296405839988,18.083062320001773,53325.0967344 2025-12-06,23:44:46.000,340,11061761,11485,0,1765064685,13047.074107610002,18.054865800004336,53325.068785920004 2025-12-06,23:44:47.000,340,11061667,11405,0,1765064686,13046.865281999992,942.0266296800037,53324.94301776001 2025-12-06,23:44:48.000,340,11061771,11445,0,1765064687,13046.723819489991,18.054865800004336,53324.87314656001 2025-12-06,23:44:49.000,340,11061750,11445,0,1765064688,13046.54867543,480.0548459999991,53324.70545568001 2025-12-06,23:44:50.000,340,11061717,11365,0,1765064689,13046.265750409999,18.11125883999921,53324.57968752001 2025-12-06,23:44:51.000,340,11061628,11205,0,1765064690,13046.110815279993,18.132406230004563,53324.53077768 2025-12-06,23:44:52.000,340,11061633,11245,0,1765064691,13045.848099189992,18.09716058000049,53324.49584208 2025-12-06,23:44:53.000,340,11061694,11485,0,1765064692,13045.679691439997,480.0689442599978,53324.418983760006 2025-12-06,23:44:54.000,340,11061693,11485,0,1765064693,13045.497811069996,480.1041899100019,53324.17443456001 2025-12-06,23:44:55.000,340,11061670,11485,0,1765064694,13045.34961225,18.14650449000328,53324.09757624 2025-12-06,23:44:56.000,340,11061664,11645,0,1765064695,13045.12057770999,18.125357099997927,53324.083602000006 2025-12-06,23:44:57.000,340,11061795,11485,0,1765064696,13044.898279479989,18.09011145000113,53323.92988536 2025-12-06,23:44:58.000,340,11061745,11485,0,1765064697,13044.716399110002,480.0548459999991,53323.85302704 2025-12-06,23:44:59.000,340,11061624,11725,0,1765064698,13044.507573499992,18.09716058000049,53323.70629752 2025-12-06,23:45:00.000,340,11061668,11245,0,1765064699,13044.305484199991,18.083062320001773,53323.6643748 2025-12-06,23:45:01.000,340,11061761,11285,0,1765064700,13044.08318596999,18.054865800004336,53323.61546496 2025-12-06,23:45:02.000,340,11061696,11365,0,1765064701,13043.94172345999,18.083062320001773,53323.55258088001 2025-12-06,23:45:03.000,340,11061691,11525,0,1765064702,13043.726161539998,18.012571020000905,53323.28707032001 2025-12-06,23:45:04.000,340,11061683,11605,0,1765064703,13043.551017479993,480.01255122000293,53323.25213472 2025-12-06,23:45:05.000,340,11061646,11565,0,1765064704,13043.396082350002,17.942079720000038,53323.2800832 2025-12-06,23:45:06.000,340,11061693,11485,0,1765064705,13043.234410910001,479.8856668799999,53323.14732792001 2025-12-06,23:45:07.000,340,11061677,11405,0,1765064706,13043.0929484,479.8574703600025,53323.01457264 2025-12-06,23:45:08.000,340,11061733,11405,0,1765064707,13043.00537636999,17.857490160000452,53322.95168856001 2025-12-06,23:45:09.000,340,11061691,11325,0,1765064708,13042.93127696,17.7024093,53322.86085600001 2025-12-06,23:45:10.000,340,11061737,11405,0,1765064709,13042.87065017,479.6037016800037,53322.77002344 2025-12-06,23:45:11.000,340,11061713,11725,0,1765064710,13042.83023231,479.5402595100022,53322.63726816 2025-12-06,23:45:12.000,340,11061750,11325,0,1765064711,13042.83023231,17.40634583999781,53322.59534544001 2025-12-06,23:45:13.000,340,11061728,11445,0,1765064712,13042.91106803,479.1525573600011,53322.53944848 2025-12-06,23:45:14.000,340,11061752,11325,0,1765064713,13042.917804339995,478.97632911000255,53322.46957728 2025-12-06,23:45:15.000,340,11061724,11485,0,1765064714,13042.97169482,16.84241543999815,53322.574384080006 2025-12-06,23:45:16.000,340,11061716,11365,0,1765064715,13043.126629949991,16.59569588999875,53322.41368032 2025-12-06,23:45:17.000,340,11061717,11525,0,1765064716,13043.247883529992,940.3912315199996,53322.36477048 2025-12-06,23:45:18.000,340,11061756,11525,0,1765064717,13043.423027589997,16.25028852000105,53322.31586064 2025-12-06,23:45:19.000,340,11061706,11365,0,1765064718,13043.530808549993,16.18684634999954,53322.22502808 2025-12-06,23:45:20.000,340,11061692,11725,0,1765064719,13043.679007369989,477.96125439000025,53322.21105384001 2025-12-06,23:45:21.000,340,11061709,11405,0,1765064720,13043.773315709994,477.81322265999916,53322.24598944 2025-12-06,23:45:22.000,340,11061627,11965,0,1765064721,13043.98887763,477.6863383200034,53322.27393792 2025-12-06,23:45:23.000,340,11061572,11325,0,1765064722,13044.19096693,15.65816160000395,53322.1970796 2025-12-06,23:45:24.000,340,11061660,11325,0,1765064723,13044.285275269991,477.5101100700049,53322.2669508 2025-12-06,23:45:25.000,340,11061686,11325,0,1765064724,13044.487364569992,15.453736830000707,53322.24598944 2025-12-06,23:45:26.000,340,11061572,11405,0,1765064725,13044.723135419998,477.41847137999866,53322.239002320006 2025-12-06,23:45:27.000,340,11061737,11445,0,1765064726,13044.979115199989,15.397343789998558,53322.25297656 2025-12-06,23:45:28.000,340,11061699,11445,0,1765064727,13045.194677119995,477.38322573000187,53322.22502808 2025-12-06,23:45:29.000,340,11061714,11405,0,1765064728,13045.49107476,15.3902946599992,53322.14816976 2025-12-06,23:45:30.000,340,11061641,11685,0,1765064729,13045.713372990002,15.340950750003685,53322.25996368001 2025-12-06,23:45:31.000,340,11061680,11165,0,1765064730,13045.989561699993,15.411442050004553,53322.30887352001 2025-12-06,23:45:32.000,340,11061577,11445,0,1765064731,13046.178178379989,15.531277260000934,53322.36477048 2025-12-06,23:45:33.000,340,11061788,11645,0,1765064732,13046.434158159995,477.4960118099989,53322.29489928 2025-12-06,23:45:34.000,340,11061614,11525,0,1765064733,13046.64972008,939.4748446200028,53322.39970608001 2025-12-06,23:45:35.000,340,11061707,11485,0,1765064734,13046.939381409997,477.53125746000296,53322.406693200006 2025-12-06,23:45:36.000,340,11061715,11405,0,1765064735,13047.235779049988,477.50306093999825,53322.48355152 2025-12-06,23:45:37.000,340,11061796,11885,0,1765064736,13047.51870406999,477.5242083300036,53322.60931968 2025-12-06,23:45:38.000,340,11061581,11685,0,1765064737,13047.68037550999,15.66521073000331,53322.63028104 2025-12-06,23:45:39.000,340,11061533,11325,0,1765064738,13048.017191009996,15.629965079999238,53322.60931968 2025-12-06,23:45:40.000,340,11061756,11645,0,1765064739,13048.239489239997,15.594719430002442,53322.67919088 2025-12-06,23:45:41.000,340,11061737,11245,0,1765064740,13048.535886879989,939.6299254800033,53322.74906208 2025-12-06,23:45:42.000,340,11061706,11605,0,1765064741,13048.771657729994,15.679308990002028,53322.888804480004 2025-12-06,23:45:43.000,340,11061766,11445,0,1765064742,13048.973747029995,477.66519092999806,53322.88181736001 2025-12-06,23:45:44.000,340,11061706,11565,0,1765064743,13049.162363709991,477.71453484000085,53322.9656628 2025-12-06,23:45:45.000,340,11061780,11365,0,1765064744,13049.411607180002,939.6722202599994,53323.02854688001 2025-12-06,23:45:46.000,340,11061659,11405,0,1765064745,13049.573278620002,939.644023740002,53323.035534 2025-12-06,23:45:47.000,340,11061754,11325,0,1765064746,13049.775367919989,1401.6581022000028,53323.07046960001 2025-12-06,23:45:48.000,340,11061703,11525,0,1765064747,13049.97745721999,939.7004167800042,53323.18226352 2025-12-06,23:45:49.000,340,11061630,11445,0,1765064748,13050.19975544999,15.813242460004403,53323.3499544 2025-12-06,23:45:50.000,340,11061734,11325,0,1765064749,13050.30080009999,15.918979410002066,53323.342967280005 2025-12-06,23:45:51.000,340,11061512,11405,0,1765064750,13050.395108439996,15.848488110001199,53323.50367104001 2025-12-06,23:45:52.000,340,11061714,11325,0,1765064751,13050.597197739997,15.911930280002707,53323.49668392 2025-12-06,23:45:53.000,340,11061688,11805,0,1765064752,13050.758869179997,15.933077670000785,53323.65040056001 2025-12-06,23:45:54.000,340,11061910,11445,0,1765064753,13050.873386449988,16.01766723000037,53323.71328464 2025-12-06,23:45:55.000,340,11061625,11525,0,1765064754,13051.068739439994,478.0387948200005,53323.727258880004 2025-12-06,23:45:56.000,340,11061663,11885,0,1765064755,13051.17652039999,16.116355049998674,53323.83206568 2025-12-06,23:45:57.000,340,11061683,11565,0,1765064756,13051.331455529995,16.165698960001464,53323.88796264001 2025-12-06,23:45:58.000,340,11061679,11485,0,1765064757,13051.533544829996,940.0528732800012,53323.95084672 2025-12-06,23:45:59.000,340,11061609,11365,0,1765064758,13051.654798409996,478.17272829000285,53324.06962776 2025-12-06,23:46:00.000,340,11061667,11445,0,1765064759,13051.802997229992,478.2502687200031,53324.06962776 2025-12-06,23:46:01.000,340,11061639,11525,0,1765064760,13052.011822840002,478.29256349999923,53324.22334440001 2025-12-06,23:46:02.000,340,11061547,11245,0,1765064761,13052.092658559988,940.2854945700019,53324.23731864 2025-12-06,23:46:03.000,340,11061732,11405,0,1765064762,13052.33516571999,2788.109187120004,53324.35609968 2025-12-06,23:46:04.000,340,11061693,11485,0,1765064763,13052.53725501999,16.398320250002143,53324.47488072 2025-12-06,23:46:05.000,340,11061706,11245,0,1765064764,13052.74608063,478.40534958000353,53324.47488072 2025-12-06,23:46:06.000,340,11061719,11525,0,1765064765,13052.907752070001,1402.2995730300026,53324.64955872 2025-12-06,23:46:07.000,340,11061748,11405,0,1765064766,13053.116577679997,478.4405952300003,53324.69846856 2025-12-06,23:46:08.000,340,11061606,11445,0,1765064767,13053.271512810003,478.4264969700016,53324.803275360006 2025-12-06,23:46:09.000,340,11061747,11645,0,1765064768,13053.493811039989,940.3348384800047,53324.922056400006 2025-12-06,23:46:10.000,340,11061724,11525,0,1765064769,13053.70263665,478.4405952300003,53324.97795336 2025-12-06,23:46:11.000,340,11061737,11445,0,1765064770,13053.830626539995,16.46881155000301,53325.04782456 2025-12-06,23:46:12.000,340,11061680,11365,0,1765064771,13053.999034289991,940.341887610004,53325.117695760004 2025-12-06,23:46:13.000,340,11061615,11325,0,1765064772,13054.187650970001,478.3983004500042,53325.236476800004 2025-12-06,23:46:14.000,340,11061650,11845,0,1765064773,13054.288695620002,16.4406150299983,53325.3412836 2025-12-06,23:46:15.000,340,11061755,11445,0,1765064774,13054.423421819993,16.4406150299983,53325.54391008001 2025-12-06,23:46:16.000,340,11061728,11325,0,1765064775,13054.591829569988,16.46176242000365,53325.54391008001 2025-12-06,23:46:17.000,340,11061758,11445,0,1765064776,13054.740028389999,16.42651676999958,53325.67666536 2025-12-06,23:46:18.000,340,11061623,11325,0,1765064777,13054.969062929995,478.3489565400014,53325.68365248001 2025-12-06,23:46:19.000,340,11061677,11325,0,1765064778,13055.130734369995,16.47586068000237,53325.87230472 2025-12-06,23:46:20.000,340,11061666,11565,0,1765064779,13055.312614739996,16.518155459998525,53326.01903424001 2025-12-06,23:46:21.000,340,11061735,11405,0,1765064780,13055.427132010002,940.3841823900002,53326.13781528001 2025-12-06,23:46:22.000,340,11061685,11325,0,1765064781,13055.588803450002,16.454713290004293,53326.23563496001 2025-12-06,23:46:23.000,340,11061690,11445,0,1765064782,13055.777420129998,478.4405952300003,53326.32646752 2025-12-06,23:46:24.000,340,11061671,11885,0,1765064783,13055.959300499999,478.45469348999904,53326.3194804 2025-12-06,23:46:25.000,340,11061755,11525,0,1765064784,13056.208543969995,16.384221990003425,53326.431274320006 2025-12-06,23:46:26.000,340,11061751,11245,0,1765064785,13056.44431482,940.341887610004,53326.57101672001 2025-12-06,23:46:27.000,340,11061728,11525,0,1765064786,13056.632931499997,478.3912513200048,53326.73172048 2025-12-06,23:46:28.000,340,11061779,11325,0,1765064787,13056.787866630002,16.377172860004066,53326.80857880001 2025-12-06,23:46:29.000,340,11061667,11485,0,1765064788,13057.084264269994,478.2502687200031,53326.9483212 2025-12-06,23:46:30.000,340,11061711,11325,0,1765064789,13057.29308987999,1402.179737819999,53327.05312800001 2025-12-06,23:46:31.000,340,11061679,11365,0,1765064790,13057.43455238999,940.193855880003,53327.227806 2025-12-06,23:46:32.000,340,11061676,11445,0,1765064791,13057.677059549991,478.2643669800018,53327.32562568 2025-12-06,23:46:33.000,340,11061679,11485,0,1765064792,13057.879148849992,478.2291213299977,53327.44440672 2025-12-06,23:46:34.000,340,11061645,11485,0,1765064793,13058.175546489998,940.1586102299989,53327.61908472 2025-12-06,23:46:35.000,340,11061718,11325,0,1765064794,13058.384372099994,940.1304137100014,53327.68895592 2025-12-06,23:46:36.000,340,11061686,11325,0,1765064795,13058.57972509,16.165698960001464,53327.80773696 2025-12-06,23:46:37.000,340,11061611,11525,0,1765064796,13058.80202332,16.088158530001238,53327.9963892 2025-12-06,23:46:38.000,340,11061748,11445,0,1765064797,13059.024321550001,939.9823819800004,53328.08023464001 2025-12-06,23:46:39.000,340,11061781,11405,0,1765064798,13059.300510259993,16.0599620100038,53328.21997704 2025-12-06,23:46:40.000,340,11061658,11685,0,1765064799,13059.549753729989,477.9189596100041,53328.40862928 2025-12-06,23:46:41.000,340,11061808,11405,0,1765064800,13059.805733509995,477.9542052600009,53328.47850048 2025-12-06,23:46:42.000,340,11061611,11365,0,1765064801,13060.028031739996,477.770927880003,53328.67413984 2025-12-06,23:46:43.000,340,11061599,11445,0,1765064802,13060.317693069992,15.799144199998409,53328.876766320005 2025-12-06,23:46:44.000,340,11061744,11365,0,1765064803,13060.600618089993,477.5806013699985,53328.91868904001 2025-12-06,23:46:45.000,340,11061623,11725,0,1765064804,13060.876806799999,477.5594539800004,53329.03048296 2025-12-06,23:46:46.000,340,11061691,11445,0,1765064805,13061.15299550999,477.439618770004,53329.24708368 2025-12-06,23:46:47.000,340,11061721,11485,0,1765064806,13061.429184219996,477.40437311999995,53329.44272304001 2025-12-06,23:46:48.000,340,11061702,11405,0,1765064807,13061.712109239998,477.425520509998,53329.50560712 2025-12-06,23:46:49.000,340,11061585,11445,0,1765064808,13062.075869979999,477.45371703000274,53329.715220720005 2025-12-06,23:46:50.000,340,11061595,11365,0,1765064809,13062.31837714,477.3973239900006,53329.86893736 2025-12-06,23:46:51.000,340,11061759,11525,0,1765064810,13062.601302160001,1401.3267930900038,53330.03662824 2025-12-06,23:46:52.000,340,11061691,11325,0,1765064811,13062.850545629997,477.425520509998,53330.148422160004 2025-12-06,23:46:53.000,340,11061602,11525,0,1765064812,13063.093052789998,15.552424649999011,53330.30912592001 2025-12-06,23:46:54.000,340,11061611,11685,0,1765064813,13063.34903256999,477.6087978900032,53330.49079104 2025-12-06,23:46:55.000,340,11061595,11525,0,1765064814,13063.544385559995,477.59469963000447,53330.72835312 2025-12-06,23:46:56.000,340,11061710,11325,0,1765064815,13063.793629029991,477.73568222999893,53330.74232736001 2025-12-06,23:46:57.000,340,11061743,11325,0,1765064816,13063.928355229997,15.827340720003122,53330.91001824001 2025-12-06,23:46:58.000,340,11061679,11445,0,1765064817,13064.083290360002,939.862546770004,53330.99386368 2025-12-06,23:46:59.000,340,11061816,11565,0,1765064818,13064.271907039998,477.9401070000022,53331.273348480005 2025-12-06,23:47:00.000,340,11061540,11485,0,1765064819,13064.372951689998,940.0246767600038,53331.441039360005 2025-12-06,23:47:01.000,340,11061733,11725,0,1765064820,13064.500941579994,16.151600700002746,53331.57379464 2025-12-06,23:47:02.000,340,11061694,11405,0,1765064821,13064.64914039999,478.1515809000048,53331.657640080004 2025-12-06,23:47:03.000,340,11061665,11405,0,1765064822,13064.69629457,940.215003270001,53331.83930520001 2025-12-06,23:47:04.000,340,11061690,11445,0,1765064823,13064.69629457,478.2996126299986,53331.846292320006 2025-12-06,23:47:05.000,340,11061690,11725,0,1765064824,13064.83775708,16.560450240001956,53332.05590592001 2025-12-06,23:47:06.000,340,11061675,11525,0,1765064825,13064.81081183999,478.5110865300012,53332.19564832 2025-12-06,23:47:07.000,340,11061779,11645,0,1765064826,13064.93880173,16.581597630000033,53332.30045512001 2025-12-06,23:47:08.000,340,11061749,11405,0,1765064827,13064.972483279991,16.687334579997696,53332.40526192 2025-12-06,23:47:09.000,340,11061771,11445,0,1765064828,13064.9185928,16.687334579997696,53332.46814600001 2025-12-06,23:47:10.000,340,11061794,11525,0,1765064829,13064.985955899996,16.70848197000305,53332.64981112 2025-12-06,23:47:11.000,340,11061570,11445,0,1765064830,13065.006164829996,478.800100860004,53332.663785360004 2025-12-06,23:47:12.000,340,11061598,11285,0,1765064831,13064.93880173,478.84944476999954,53332.80352776001 2025-12-06,23:47:13.000,340,11061669,11325,0,1765064832,13064.925329109996,478.9340343299991,53332.88038608 2025-12-06,23:47:14.000,340,11061701,11525,0,1765064833,13064.864702319996,478.9551817200045,53333.020128480006 2025-12-06,23:47:15.000,340,11061701,11605,0,1765064834,13064.83102076999,479.01157475999935,53332.964231519996 2025-12-06,23:47:16.000,340,11061654,11245,0,1765064835,13064.72997611999,479.0468204100034,53333.14589664 2025-12-06,23:47:17.000,340,11061484,11405,0,1765064836,13064.68955825999,17.145528029999696,53333.29262616 2025-12-06,23:47:18.000,340,11061734,11525,0,1765064837,13064.62893146999,479.1807538799985,53333.22974208001 2025-12-06,23:47:19.000,340,11061740,11365,0,1765064838,13064.521150509994,479.28649083000346,53333.38345872 2025-12-06,23:47:20.000,340,11061639,11645,0,1765064839,13064.393160619999,17.364051060001657,53333.341536 2025-12-06,23:47:21.000,340,11061801,11285,0,1765064840,13064.244961799988,479.48386647000007,53333.48826552 2025-12-06,23:47:22.000,340,11061838,11605,0,1765064841,13064.069817739997,17.70945842999936,53333.46031704 2025-12-06,23:47:23.000,340,11061687,11405,0,1765064842,13063.955300469992,1403.5825146900024,53333.502239760004 2025-12-06,23:47:24.000,340,11061708,11485,0,1765064843,13063.75994748,17.75175321000279,53333.57909808 2025-12-06,23:47:25.000,340,11061584,11445,0,1765064844,13063.61848497,17.836342770002375,53333.4812784 2025-12-06,23:47:26.000,340,11061620,11445,0,1765064845,13063.382714119994,17.92093233000196,53333.60704656 2025-12-06,23:47:27.000,340,11061670,11645,0,1765064846,13063.214306369999,17.9138832000026,53333.61403368001 2025-12-06,23:47:28.000,340,11061622,11405,0,1765064847,13062.998744449993,18.005521890001546,53333.621020800005 2025-12-06,23:47:29.000,340,11061684,11165,0,1765064848,13062.870754559997,18.068964060003054,53333.69787912 2025-12-06,23:47:30.000,340,11061566,11325,0,1765064849,13062.608038469996,18.11125883999921,53333.69787912 2025-12-06,23:47:31.000,340,11061669,11445,0,1765064850,13062.304904519995,18.27338882999902,53333.74678896 2025-12-06,23:47:32.000,340,11061713,11405,0,1765064851,13062.10955152999,18.365027519997966,53333.621020800005 2025-12-06,23:47:33.000,340,11061719,11485,0,1765064852,13061.833362819998,18.37912578000396,53333.523201120006 2025-12-06,23:47:34.000,340,11061612,11365,0,1765064853,13061.530228869997,18.470764470002905,53333.62800792 2025-12-06,23:47:35.000,340,11061622,11445,0,1765064854,13061.24056754,18.576501420000568,53333.53018824 2025-12-06,23:47:36.000,340,11061806,11485,0,1765064855,13060.95090620999,18.73863141000038,53333.523201120006 2025-12-06,23:47:37.000,340,11061723,11485,0,1765064856,13060.647772259988,18.858466620004037,53333.51621400001 2025-12-06,23:47:38.000,340,11061643,11405,0,1765064857,13060.351374619997,18.91485965999891,53333.4812784 2025-12-06,23:47:39.000,340,11061689,11685,0,1765064858,13060.01455911999,19.076989649998723,53333.43935568 2025-12-06,23:47:40.000,340,11061769,11525,0,1765064859,13059.67774362,19.309610939999402,53333.36249736 2025-12-06,23:47:41.000,340,11061627,11685,0,1765064860,13059.280301329993,19.394200499998988,53333.29262616 2025-12-06,23:47:42.000,340,11061675,11485,0,1765064861,13058.923276900001,19.54928135999944,53333.19480648 2025-12-06,23:47:43.000,340,11061644,11365,0,1765064862,13058.525834609994,19.732558740004606,53333.18083224001 2025-12-06,23:47:44.000,340,11061709,11525,0,1765064863,13058.175546489998,19.873541339999065,53333.117948160005 2025-12-06,23:47:45.000,340,11061736,11245,0,1765064864,13057.68379586,20.00747481000144,53332.8873732 2025-12-06,23:47:46.000,340,11061695,11565,0,1765064865,13057.25267201999,20.218948710004042,53332.86641184 2025-12-06,23:47:47.000,340,11061669,11405,0,1765064866,13056.632931499997,20.374029570004495,53332.69872096 2025-12-06,23:47:48.000,340,11061739,11325,0,1765064867,13056.188335039995,20.47976652000216,53332.62186264 2025-12-06,23:47:49.000,340,11061692,11765,0,1765064868,13055.561858209992,20.59255259999918,53332.51006872001 2025-12-06,23:47:50.000,340,11061666,11525,0,1765064869,13054.99600816999,20.754682589998993,53332.37032632001 2025-12-06,23:47:51.000,340,11061689,11445,0,1765064870,13054.470575990003,20.853370410004572,53332.16769984 2025-12-06,23:47:52.000,340,11061688,11405,0,1765064871,13053.850835469995,20.8181247600005,53332.00699608001 2025-12-06,23:47:53.000,340,11061668,11485,0,1765064872,13053.224358639993,21.029598660003103,53331.83930520001 2025-12-06,23:47:54.000,340,11061784,11245,0,1765064873,13052.570936569995,21.11418822000269,53331.64366584 2025-12-06,23:47:55.000,340,11061757,11725,0,1765064874,13051.897305569997,21.198777780002274,53331.49693632 2025-12-06,23:47:56.000,340,11061817,11365,0,1765064875,13051.331455529995,21.212876040000992,53331.343219680006 2025-12-06,23:47:57.000,340,11061785,11445,0,1765064876,13050.684769769992,21.396153419998882,53331.105657600005 2025-12-06,23:47:58.000,340,11061709,11645,0,1765064877,13049.99766614999,21.45254646000103,53330.896044 2025-12-06,23:47:59.000,340,11061709,11645,0,1765064878,13049.330771460001,21.600578190002125,53330.73534024 2025-12-06,23:48:00.000,340,11061742,11325,0,1765064879,13048.724503559999,21.607627320001484,53330.46284256 2025-12-06,23:48:01.000,340,11061767,11405,0,1765064880,13048.158653519997,21.649922100004915,53330.21130624001 2025-12-06,23:48:02.000,340,11061652,11285,0,1765064881,13047.552385619994,21.7345116600045,53330.02964112 2025-12-06,23:48:03.000,340,11061605,11365,0,1765064882,13046.959590339997,21.74860992000322,53329.79207904 2025-12-06,23:48:04.000,340,11061698,11325,0,1765064883,13046.31964088999,21.790904699999373,53329.52656848 2025-12-06,23:48:05.000,340,11061627,11485,0,1765064884,13045.686427749992,21.727462529997865,53329.212148080005 2025-12-06,23:48:06.000,340,11061732,11365,0,1765064885,13045.134050329994,21.85434687000088,53329.02349584 2025-12-06,23:48:07.000,340,11061713,11445,0,1765064886,13044.588409219992,21.755659050002578,53328.757985280005 2025-12-06,23:48:08.000,340,11061715,11365,0,1765064887,13044.015822869995,21.74860992000322,53328.51343608001 2025-12-06,23:48:09.000,340,11061707,11205,0,1765064888,13043.416291280002,21.74156079000386,53328.303822480004 2025-12-06,23:48:10.000,340,11061714,11525,0,1765064889,13042.93127696,21.600578190002125,53327.98241496001 2025-12-06,23:48:11.000,340,11061607,11325,0,1765064890,13042.345217989998,21.551234279999335,53327.68895592 2025-12-06,23:48:12.000,340,11061588,11445,0,1765064891,13041.907357839991,21.40320254999824,53327.43043248001 2025-12-06,23:48:13.000,340,11061725,11325,0,1765064892,13041.449288759999,21.26926908000314,53327.17190904001 2025-12-06,23:48:14.000,340,11061728,11525,0,1765064893,13040.930592889992,21.311563859999296,53326.92037272 2025-12-06,23:48:15.000,340,11061716,11605,0,1765064894,13040.46578749999,21.10713909000333,53326.65486216 2025-12-06,23:48:16.000,340,11061659,11205,0,1765064895,13039.980773179988,21.071893439999258,53326.431274320006 2025-12-06,23:48:17.000,340,11061800,11485,0,1765064896,13039.610276129992,20.9309108400048,53326.123841040004 2025-12-06,23:48:18.000,340,11061633,11485,0,1765064897,13039.21283384,20.82517388999986,53325.94916304001 2025-12-06,23:48:19.000,340,11061669,11805,0,1765064898,13038.815391549993,20.712387810002838,53325.5508972 2025-12-06,23:48:20.000,340,11061759,11845,0,1765064899,13038.465103429997,20.59255259999918,53325.306348000006 2025-12-06,23:48:21.000,340,11061677,11325,0,1765064900,13038.081133759995,20.515012169998954,53325.07577304 2025-12-06,23:48:22.000,340,11061683,11445,0,1765064901,13037.656746229994,20.42337348000001,53324.76135264 2025-12-06,23:48:23.000,340,11061686,11645,0,1765064902,13037.340139660002,20.345833049999783,53324.57968752001 2025-12-06,23:48:24.000,340,11061702,11165,0,1765064903,13037.030269399991,20.24009610000212,53324.300202720005 2025-12-06,23:48:25.000,340,11061646,11525,0,1765064904,13036.70692651999,20.19075218999933,53324.09757624 2025-12-06,23:48:26.000,340,11061698,11325,0,1765064905,13036.403792569989,20.099113500000385,53323.860014159996 2025-12-06,23:48:27.000,340,11061715,11405,0,1765064906,13036.073713379992,19.986327420003363,53323.70629752 2025-12-06,23:48:28.000,340,11061721,11365,0,1765064907,13035.810997289991,19.915836120002496,53323.36392864001 2025-12-06,23:48:29.000,340,11061613,11325,0,1765064908,13035.58869905999,19.852393950000987,53323.126366560005 2025-12-06,23:48:30.000,340,11061628,11485,0,1765064909,13035.38660975999,19.676165700002457,53322.94470144 2025-12-06,23:48:31.000,340,11061708,11405,0,1765064910,13035.117157359993,19.647969179997745,53322.7560492 2025-12-06,23:48:32.000,340,11061689,11245,0,1765064911,13035.016112709993,19.471740929999214,53322.47656440001 2025-12-06,23:48:33.000,340,11061716,11445,0,1765064912,13034.854441269992,19.38010224000027,53322.29489928 2025-12-06,23:48:34.000,340,11061736,11725,0,1765064913,13034.733187689992,19.246168769997894,53322.071311440006 2025-12-06,23:48:35.000,340,11061666,11645,0,1765064914,13034.665824589996,19.105186170003435,53321.82676224001 2025-12-06,23:48:36.000,340,11061685,11445,0,1765064915,13034.591725179991,18.844368359998043,53321.735929680006 2025-12-06,23:48:37.000,340,11061676,11365,0,1765064916,13034.47720791,18.78092619000381,53321.51932896001 2025-12-06,23:48:38.000,340,11061668,11245,0,1765064917,13034.49741684,18.632894460002717,53321.29574112 2025-12-06,23:48:39.000,340,11061717,11485,0,1765064918,13034.51088945999,18.463715340003546,53321.19093432 2025-12-06,23:48:40.000,340,11061806,11365,0,1765064919,13034.544571009996,18.28748708999774,53320.98830784001 2025-12-06,23:48:41.000,340,11061730,11325,0,1765064920,13034.59846149,18.076013190002413,53320.88350104 2025-12-06,23:48:42.000,340,11061662,11405,0,1765064921,13034.632143039991,17.963227109998115,53320.78568136 2025-12-06,23:48:43.000,340,11061703,11325,0,1765064922,13034.672560899991,17.850441030001093,53320.63196472001 2025-12-06,23:48:44.000,340,11061721,11325,0,1765064923,13034.793814479992,17.589623220002977,53320.50619656001 2025-12-06,23:48:45.000,340,11061679,11245,0,1765064924,13034.928540679997,17.46273887999996,53320.28959584 2025-12-06,23:48:46.000,340,11061728,11365,0,1765064925,13035.063266880003,479.25829430999875,53320.28959584 2025-12-06,23:48:47.000,340,11061646,11245,0,1765064926,13035.191256769998,940.9833584400039,53320.21972464001 2025-12-06,23:48:48.000,340,11061746,11285,0,1765064927,13035.339455589994,16.919955869998375,53319.9961368 2025-12-06,23:48:49.000,340,11061670,11405,0,1765064928,13035.460709169995,16.743727619999845,53320.059020880006 2025-12-06,23:48:50.000,340,11061741,11285,0,1765064929,13035.683007399995,16.567499370001315,53319.95421408 2025-12-06,23:48:51.000,340,11061725,11325,0,1765064930,13035.891833009991,940.3841823900002,53319.91229136001 2025-12-06,23:48:52.000,340,11061630,11525,0,1765064931,13036.060240760002,478.2432195900037,53319.84940728 2025-12-06,23:48:53.000,340,11061688,11445,0,1765064932,13036.275802679993,16.102256789999956,53319.870368640004 2025-12-06,23:48:54.000,340,11061746,11285,0,1765064933,13036.471155669999,15.989470710002934,53319.7865232 2025-12-06,23:48:55.000,340,11061700,11445,0,1765064934,13036.740608069995,477.72863309999957,53319.772548960005 2025-12-06,23:48:56.000,340,11061704,11365,0,1765064935,13037.01679678,477.6087978900032,53319.772548960005 2025-12-06,23:48:57.000,340,11061698,11325,0,1765064936,13037.272776559992,477.4819135500002,53319.66774216001 2025-12-06,23:48:58.000,340,11061692,11525,0,1765064937,13037.555701579993,15.488982480004779,53319.67472928001 2025-12-06,23:48:59.000,340,11061694,11765,0,1765064938,13037.838626599994,477.25634138999885,53319.702677760004 2025-12-06,23:49:00.000,340,11061748,11285,0,1765064939,13038.10807899999,477.0871622699997,53319.71665200001 2025-12-06,23:49:01.000,340,11061712,11445,0,1765064940,13038.458367120002,938.94615987,53319.69569064001 2025-12-06,23:49:02.000,340,11061735,11485,0,1765064941,13038.721083209988,14.903904689999763,53319.80049744 2025-12-06,23:49:03.000,340,11061655,11565,0,1765064942,13039.037689779994,14.713578180002514,53319.71665200001 2025-12-06,23:49:04.000,340,11061660,11525,0,1765064943,13039.36776896999,14.495055150000553,53319.84242016001 2025-12-06,23:49:05.000,340,11061703,11445,0,1765064944,13039.677639230002,14.410465590000967,53319.91229136001 2025-12-06,23:49:06.000,340,11061780,11645,0,1765064945,13039.994245799993,14.255384730000515,53319.98216256001 2025-12-06,23:49:07.000,340,11061709,11365,0,1765064946,13040.38495177999,14.036861699998553,53319.98216256001 2025-12-06,23:49:08.000,340,11061725,11325,0,1765064947,13040.681349419996,475.74782756999775,53320.038059520004 2025-12-06,23:49:09.000,340,11061741,11325,0,1765064948,13041.018164920002,1399.5010684200024,53320.07998224001 2025-12-06,23:49:10.000,340,11061725,11485,0,1765064949,13041.40213458999,937.3742038800046,53320.21273752 2025-12-06,23:49:11.000,340,11061698,11365,0,1765064950,13041.75242271,13.240310009998211,53320.26164736 2025-12-06,23:49:12.000,340,11061709,11485,0,1765064951,13042.075765590002,1398.923039760004,53320.31754432001 2025-12-06,23:49:13.000,340,11061815,11405,0,1765064952,13042.527098359998,12.89490264000051,53320.43632536001 2025-12-06,23:49:14.000,340,11061669,11405,0,1765064953,13042.93127696,12.76801830000477,53320.56908064 2025-12-06,23:49:15.000,340,11061757,11405,0,1765064954,13043.328719249992,936.4225713300038,53320.65292608001 2025-12-06,23:49:16.000,340,11061649,11325,0,1765064955,13043.712688919994,12.387365280002996,53320.78568136 2025-12-06,23:49:17.000,340,11061724,11325,0,1765064956,13044.137076449995,12.281628329998057,53320.93241088 2025-12-06,23:49:18.000,340,11061785,11445,0,1765064957,13044.541255049997,12.12654747000488,53320.98132072 2025-12-06,23:49:19.000,340,11061781,11525,0,1765064958,13044.999324129989,473.9502994200011,53321.114076000005 2025-12-06,23:49:20.000,340,11061748,11445,0,1765064959,13045.4506569,473.75997291000385,53321.162985840005 2025-12-06,23:49:21.000,340,11061720,11645,0,1765064960,13045.888517049993,473.6048920500034,53321.4284964 2025-12-06,23:49:22.000,340,11061636,11405,0,1765064961,13046.38026767999,11.597862720002013,53321.47041912001 2025-12-06,23:49:23.000,340,11061713,11605,0,1765064962,13046.777709969996,11.534420550000505,53321.58221304 2025-12-06,23:49:24.000,340,11061723,11445,0,1765064963,13047.222306429998,11.49212577000435,53321.82676224001 2025-12-06,23:49:25.000,340,11061788,11525,0,1765064964,13047.66016657999,11.414585340004123,53321.99445312001 2025-12-06,23:49:26.000,340,11061624,11805,0,1765064965,13048.091290420001,11.231307959998958,53322.10624704 2025-12-06,23:49:27.000,340,11061625,11365,0,1765064966,13048.529150569993,935.0902857600013,53322.239002320006 2025-12-06,23:49:28.000,340,11061657,11405,0,1765064967,13048.98721965,11.174914920004085,53322.49053864 2025-12-06,23:49:29.000,340,11061697,11485,0,1765064968,13049.350980390001,934.9352049000008,53322.54643560001 2025-12-06,23:49:30.000,340,11061700,11725,0,1765064969,13049.768631609993,934.8788118599987,53322.71412648001 2025-12-06,23:49:31.000,340,11061732,11405,0,1765064970,13050.132392349995,472.90702818000136,53322.9656628 2025-12-06,23:49:32.000,340,11061692,11445,0,1765064971,13050.529834640001,1396.6602690299987,53323.1054052 2025-12-06,23:49:33.000,340,11061724,11325,0,1765064972,13050.954222169988,472.8153894900024,53323.36392864001 2025-12-06,23:49:34.000,340,11061649,11485,0,1765064973,13051.21693825999,10.921146239998052,53323.559568000004 2025-12-06,23:49:35.000,340,11061719,11405,0,1765064974,13051.634589479996,472.7871929699977,53323.727258880004 2025-12-06,23:49:36.000,340,11061703,11445,0,1765064975,13051.978141289997,1396.7307603299996,53323.846039920005 2025-12-06,23:49:37.000,340,11061664,11765,0,1765064976,13052.180230589998,472.90702818000136,53324.04167928 2025-12-06,23:49:38.000,340,11061708,11525,0,1765064977,13052.469891919995,934.8294679500032,53324.22334440001 2025-12-06,23:49:39.000,340,11061721,11565,0,1765064978,13052.70566277,473.0621090400018,53324.40500952 2025-12-06,23:49:40.000,340,11061772,11685,0,1765064979,13052.867334210001,934.9845488100036,53324.59366176 2025-12-06,23:49:41.000,340,11061651,11405,0,1765064980,13053.089632440002,11.287701000001107,53324.69846856 2025-12-06,23:49:42.000,340,11061638,11405,0,1765064981,13053.224358639993,473.23833729000035,53324.86615944 2025-12-06,23:49:43.000,340,11061658,11405,0,1765064982,13053.392766389989,1859.160737459999,53325.06179880001 2025-12-06,23:49:44.000,340,11061684,11445,0,1765064983,13053.480338419999,473.53440075000253,53325.19455408 2025-12-06,23:49:45.000,340,11061634,11765,0,1765064984,13053.547701519994,11.752943580002466,53325.29237376 2025-12-06,23:49:46.000,340,11061735,11525,0,1765064985,13053.68242772,12.03490877999866,53325.43910328 2025-12-06,23:49:47.000,340,11061711,11365,0,1765064986,13053.67569140999,474.0630854999981,53325.57884568 2025-12-06,23:49:48.000,340,11061642,11365,0,1765064987,13053.64200986,936.260441340004,53325.77448504 2025-12-06,23:49:49.000,340,11061669,11525,0,1765064988,13053.668955099994,12.634084830002394,53325.89326608 2025-12-06,23:49:50.000,340,11061758,11565,0,1765064989,13053.63527354999,12.852607860004355,53326.026021360005 2025-12-06,23:49:51.000,340,11061743,11445,0,1765064990,13053.53422889999,936.9512560799994,53326.095892560006 2025-12-06,23:49:52.000,340,11061710,11725,0,1765064991,13053.466865799994,937.1768282400008,53326.16576376001 2025-12-06,23:49:53.000,340,11061736,11645,0,1765064992,13053.412975319989,937.4376460499989,53326.2496092 2025-12-06,23:49:54.000,340,11061634,11365,0,1765064993,13053.258040189998,475.7407784399984,53326.291531920004 2025-12-06,23:49:55.000,340,11061707,11565,0,1765064994,13053.103105059992,475.9170066900042,53326.44524856 2025-12-06,23:49:56.000,340,11061669,11325,0,1765064995,13052.968378860001,14.241286470001796,53326.480184160006 2025-12-06,23:49:57.000,340,11061701,11325,0,1765064996,13052.847125280001,1400.2130305500032,53326.529094000005 2025-12-06,23:49:58.000,340,11061555,11685,0,1765064997,13052.68545384,14.586693839999498,53326.578003840004 2025-12-06,23:49:59.000,340,11061686,11525,0,1765064998,13052.48336454,938.6853420600019,53326.58499096 2025-12-06,23:50:00.000,340,11061771,11605,0,1765064999,13052.281275239999,15.051936420000857,53326.5640296 2025-12-06,23:50:01.000,340,11061647,11805,0,1765065000,13052.079185939998,939.073044210003,53326.64088792001 2025-12-06,23:50:02.000,340,11061605,11885,0,1765065001,13051.897305569997,477.28453791000356,53326.54306824 2025-12-06,23:50:03.000,340,11061779,11445,0,1765065002,13051.661534719991,1401.3479404800019,53326.647875040006 2025-12-06,23:50:04.000,340,11061733,11445,0,1765065003,13051.45944541999,15.594719430002442,53326.68979776001 2025-12-06,23:50:05.000,340,11061579,11285,0,1765065004,13051.189993019994,477.6933874500028,53326.626913680004 2025-12-06,23:50:06.000,340,11061759,11405,0,1765065005,13050.940749549998,477.74978048999765,53326.61992656001 2025-12-06,23:50:07.000,340,11061705,11405,0,1765065006,13050.678033459997,15.848488110001199,53326.57101672001 2025-12-06,23:50:08.000,340,11061655,11365,0,1765065007,13050.509625710001,477.8907630899994,53326.529094000005 2025-12-06,23:50:09.000,340,11061593,11445,0,1765065008,13050.22670069,15.968323320004856,53326.48717128 2025-12-06,23:50:10.000,340,11061684,11325,0,1765065009,13050.011138769994,478.01059830000304,53326.54306824 2025-12-06,23:50:11.000,340,11061643,11325,0,1765065010,13049.802313159998,478.0317456900011,53326.529094000005 2025-12-06,23:50:12.000,340,11061702,11685,0,1765065011,13049.600223859998,16.158649830002105,53326.44524856 2025-12-06,23:50:13.000,340,11061700,11325,0,1765065012,13049.364453009992,940.0740206699993,53326.3893516 2025-12-06,23:50:14.000,340,11061689,11645,0,1765065013,13049.135418469996,478.1515809000048,53326.29851904 2025-12-06,23:50:15.000,340,11061609,11845,0,1765065014,13048.91985654999,478.23617046000436,53326.263583440006 2025-12-06,23:50:16.000,340,11061747,11765,0,1765065015,13048.73797617999,940.1515610999995,53326.27755768 2025-12-06,23:50:17.000,340,11061779,11485,0,1765065016,13048.556095809989,478.2784652400005,53326.193712240005 2025-12-06,23:50:18.000,340,11061792,11485,0,1765065017,13048.434842229988,940.327789349998,53326.144802400006 2025-12-06,23:50:19.000,340,11061708,11405,0,1765065018,13048.185598759992,1402.398260850001,53326.15877664 2025-12-06,23:50:20.000,340,11061664,11365,0,1765065019,13048.091290420001,16.518155459998525,53325.97012440001 2025-12-06,23:50:21.000,340,11061795,11525,0,1765065020,13047.94982791,940.5181158600026,53325.9351888 2025-12-06,23:50:22.000,340,11061699,11565,0,1765065021,13047.794892779995,478.60272522000014,53325.8653176 2025-12-06,23:50:23.000,340,11061726,11445,0,1765065022,13047.66690289,940.7013932400005,53325.78147216001 2025-12-06,23:50:24.000,340,11061630,11525,0,1765065023,13047.532176689994,940.7013932400005,53325.74653656 2025-12-06,23:50:25.000,340,11061765,11845,0,1765065024,13047.417659419989,478.786002599998,53325.60679416 2025-12-06,23:50:26.000,340,11061709,11565,0,1765065025,13047.269460599993,478.81419912000274,53325.53692296 2025-12-06,23:50:27.000,340,11061669,11445,0,1765065026,13047.215570119988,478.81419912000274,53325.53692296 2025-12-06,23:50:28.000,340,11061626,11365,0,1765065027,13047.148207019993,478.8212482500021,53325.481026 2025-12-06,23:50:29.000,340,11061604,11605,0,1765065028,13047.067371299992,478.86354302999825,53325.39019344 2025-12-06,23:50:30.000,340,11061696,11485,0,1765065029,13047.006744509992,940.8494249700016,53325.285386640004 2025-12-06,23:50:31.000,340,11061689,11405,0,1765065030,13046.878754619996,1402.8705525600017,53325.187566960005 2025-12-06,23:50:32.000,340,11061760,11845,0,1765065031,13046.77097366,478.92698519999976,53325.12468288 2025-12-06,23:50:33.000,340,11061805,11525,0,1765065032,13046.66319269999,17.032741950002674,53325.13167000001 2025-12-06,23:50:34.000,340,11061595,11485,0,1765065033,13046.616038529995,479.06091867000214,53325.019876080005 2025-12-06,23:50:35.000,340,11061780,11565,0,1765065034,13046.535202809995,479.1032134499983,53325.04083744001 2025-12-06,23:50:36.000,340,11061749,11645,0,1765065035,13046.44763078,941.0820462600022,53324.901095040004 2025-12-06,23:50:37.000,340,11061775,11565,0,1765065036,13046.44089446999,17.187822810003127,53324.84519808001 2025-12-06,23:50:38.000,340,11061794,11325,0,1765065037,13046.33984981999,479.13845910000236,53324.782314000004 2025-12-06,23:50:39.000,340,11061744,11325,0,1765065038,13046.27922302999,941.1666358200018,53324.67052008 2025-12-06,23:50:40.000,340,11061718,11325,0,1765065039,13046.225332549999,1403.1948125400013,53324.64955872 2025-12-06,23:50:41.000,340,11061611,11405,0,1765065040,13046.265750409999,941.223028860004,53324.52379056 2025-12-06,23:50:42.000,340,11061731,11405,0,1765065041,13046.110815279993,17.23011758999928,53324.54475192 2025-12-06,23:50:43.000,340,11061769,11445,0,1765065042,13046.003034319998,479.2794417000041,53324.5028292 2025-12-06,23:50:44.000,340,11061730,11605,0,1765065043,13045.922198599998,17.265363240003353,53324.42597088 2025-12-06,23:50:45.000,340,11061637,11405,0,1765065044,13045.955880150002,941.2512253800014,53324.3630868 2025-12-06,23:50:46.000,340,11061706,11325,0,1765065045,13045.895253360002,17.30060889000015,53324.3281512 2025-12-06,23:50:47.000,340,11061734,11605,0,1765065046,13045.901989669997,941.223028860004,53324.19539592 2025-12-06,23:50:48.000,340,11061724,11685,0,1765065047,13045.848099189992,17.208970200001204,53324.09757624 2025-12-06,23:50:49.000,340,11061648,11925,0,1765065048,13045.888517049993,479.13845910000236,53324.09058912 2025-12-06,23:50:50.000,340,11061671,11525,0,1765065049,13045.875044430002,17.180773680003767,53324.083602000006 2025-12-06,23:50:51.000,340,11061686,11605,0,1765065050,13045.861571809997,479.131409970003,53323.915911120006 2025-12-06,23:50:52.000,340,11061803,11485,0,1765065051,13045.848099189992,17.025692820003314,53323.915911120006 2025-12-06,23:50:53.000,340,11061768,11565,0,1765065052,13045.875044430002,16.976348910000524,53323.846039920005 2025-12-06,23:50:54.000,340,11061679,11485,0,1765065053,13045.922198599998,940.8141793200048,53323.8041172 2025-12-06,23:50:55.000,340,11061639,11365,0,1765065054,13045.949143839993,1864.6449606000024,53323.70629752 2025-12-06,23:50:56.000,340,11061764,11525,0,1765065055,13046.003034319998,478.70141303999844,53323.71328464 2025-12-06,23:50:57.000,340,11061798,11605,0,1765065056,13046.036715869988,1402.5180960600046,53323.629439200005 2025-12-06,23:50:58.000,340,11061801,11605,0,1765065057,13046.110815279993,478.43354610000097,53323.580529360006 2025-12-06,23:50:59.000,340,11061641,11445,0,1765065058,13046.225332549999,16.391271120002784,53323.47572256 2025-12-06,23:51:00.000,340,11061736,11485,0,1765065059,13046.306168269999,478.1656791600035,53323.50367104001 2025-12-06,23:51:01.000,340,11061713,11485,0,1765065060,13046.373531369994,940.0246767600038,53323.47572256 2025-12-06,23:51:02.000,340,11061697,11405,0,1765065061,13046.46783971,939.8977924200008,53323.50367104001 2025-12-06,23:51:03.000,340,11061744,11645,0,1765065062,13046.595829599995,15.862586369999917,53323.31501880001 2025-12-06,23:51:04.000,340,11061751,11525,0,1765065063,13046.75076473,15.679308990002028,53323.356941519996 2025-12-06,23:51:05.000,340,11061736,11405,0,1765065064,13046.946117719992,477.5453557200017,53323.356941519996 2025-12-06,23:51:06.000,340,11061598,11485,0,1765065065,13047.080843919997,15.43963857000199,53323.189250639996 2025-12-06,23:51:07.000,340,11061686,11485,0,1765065066,13047.208833809993,15.355049010002404,53323.25213472 2025-12-06,23:51:08.000,340,11061788,11645,0,1765065067,13047.350296319994,1401.1223683200005,53323.175276400005 2025-12-06,23:51:09.000,340,11061758,11365,0,1765065068,13047.49849513999,15.171771630004514,53323.16130216 2025-12-06,23:51:10.000,340,11061695,11765,0,1765065069,13047.70732075,477.10830965999776,53323.20322488 2025-12-06,23:51:11.000,340,11061719,11445,0,1765065070,13047.82183801999,15.122427720001724,53323.1403408 2025-12-06,23:51:12.000,340,11061654,11405,0,1765065071,13047.963300529991,477.14355531000183,53323.30104456 2025-12-06,23:51:13.000,340,11061762,11485,0,1765065072,13048.199071379997,939.0096020400015,53323.13335368 2025-12-06,23:51:14.000,340,11061745,11325,0,1765065073,13048.360742819998,15.066034679999575,53323.09841808001 2025-12-06,23:51:15.000,340,11061804,11325,0,1765065074,13048.529150569993,477.0237200999982,53323.04950824001 2025-12-06,23:51:16.000,340,11061710,11485,0,1765065075,13048.76492142,15.066034679999575,53323.056495360004 2025-12-06,23:51:17.000,340,11061761,11685,0,1765065076,13048.993955959995,1400.924992680004,53323.035534 2025-12-06,23:51:18.000,340,11061814,11565,0,1765065077,13049.222990499991,938.9743563900047,53323.04252112 2025-12-06,23:51:19.000,340,11061805,11405,0,1765065078,13049.458761349997,15.03078903000278,53323.08444384 2025-12-06,23:51:20.000,340,11061718,11365,0,1765065079,13049.734950059988,14.995543379998708,53323.16828928001 2025-12-06,23:51:21.000,340,11061760,11845,0,1765065080,13049.903357809999,938.833373790003,53323.16130216 2025-12-06,23:51:22.000,340,11061625,11525,0,1765065081,13050.172810209995,476.8333935900009,53323.16130216 2025-12-06,23:51:23.000,340,11061761,11525,0,1765065082,13050.462471539991,14.826364259999536,53323.18226352 2025-12-06,23:51:24.000,340,11061765,11365,0,1765065083,13050.684769769992,938.6571455400044,53323.27309608 2025-12-06,23:51:25.000,340,11061638,11485,0,1765065084,13050.960958479998,938.6007525000023,53323.25912184 2025-12-06,23:51:26.000,340,11061707,11765,0,1765065085,13051.142838849999,476.50208448000194,53323.33598016001 2025-12-06,23:51:27.000,340,11061681,11325,0,1765065086,13051.45944541999,938.375180340001,53323.342967280005 2025-12-06,23:51:28.000,340,11061795,11405,0,1765065087,13051.688479960001,938.3258364299982,53323.46873544 2025-12-06,23:51:29.000,340,11061619,11325,0,1765065088,13051.964668669993,476.38929839999764,53323.510658160005 2025-12-06,23:51:30.000,340,11061698,11325,0,1765065089,13052.173494279989,476.29061057999934,53323.6643748 2025-12-06,23:51:31.000,340,11061623,11445,0,1765065090,13052.37558357999,476.1989718900004,53323.60847784 2025-12-06,23:51:32.000,340,11061593,11445,0,1765065091,13052.570936569995,476.23421754000447,53323.6643748 2025-12-06,23:51:33.000,340,11061668,11485,0,1765065092,13052.833652659996,14.227188210003078,53323.692323279996 2025-12-06,23:51:34.000,340,11061744,11405,0,1765065093,13053.049214580002,476.1002840700021,53323.8041172 2025-12-06,23:51:35.000,340,11061796,11285,0,1765065094,13053.197413399997,14.10735299999942,53323.78315584 2025-12-06,23:51:36.000,340,11061723,11205,0,1765065095,13053.412975319989,14.100303870000062,53323.894949760004 2025-12-06,23:51:37.000,340,11061731,11485,0,1765065096,13053.608328309994,476.0015962500038,53323.97180808 2025-12-06,23:51:38.000,340,11061646,11405,0,1765065097,13053.79694498999,937.8394464599987,53324.05565352001 2025-12-06,23:51:39.000,340,11061739,11805,0,1765065098,13054.04618846,14.036861699998553,53324.06962776 2025-12-06,23:51:40.000,340,11061665,11365,0,1765065099,13054.201123589992,475.9874979899978,53324.1185376 2025-12-06,23:51:41.000,340,11061709,11245,0,1765065100,13054.430158130002,475.9874979899978,53324.22334440001 2025-12-06,23:51:42.000,340,11061798,11405,0,1765065101,13054.605302189993,13.973419530004321,53324.24430576001 2025-12-06,23:51:43.000,340,11061671,11445,0,1765065102,13054.908436139995,14.029812569999194,53324.3281512 2025-12-06,23:51:44.000,340,11061811,11325,0,1765065103,13055.18462485,475.87471191000077,53324.41199664001 2025-12-06,23:51:45.000,340,11061741,11325,0,1765065104,13055.386714150001,937.8887903700015,53324.418983760006 2025-12-06,23:51:46.000,340,11061797,11485,0,1765065105,13055.642693929993,14.086205610001343,53324.53776480001 2025-12-06,23:51:47.000,340,11061704,11485,0,1765065106,13055.932355259989,476.0156945100025,53324.55872616001 2025-12-06,23:51:48.000,340,11061772,11325,0,1765065107,13056.19507134999,1399.938114479999,53324.6425716 2025-12-06,23:51:49.000,340,11061783,11845,0,1765065108,13056.39716064999,476.1143823300008,53324.69846856 2025-12-06,23:51:50.000,340,11061711,11725,0,1765065109,13056.659876739992,14.11440212999878,53324.8172496 2025-12-06,23:51:51.000,340,11061814,11325,0,1765065110,13056.922592829993,476.1284805899995,53324.83122384 2025-12-06,23:51:52.000,340,11061749,11445,0,1765065111,13057.165099989994,14.311777770002664,53324.90808216 2025-12-06,23:51:53.000,340,11061738,11325,0,1765065112,13057.39413452999,476.3117579700047,53324.99891472 2025-12-06,23:51:54.000,340,11061763,11605,0,1765065113,13057.629905379996,938.3681312100016,53325.11070864001 2025-12-06,23:51:55.000,340,11061785,11805,0,1765065114,13057.906094090002,476.4879862200032,53325.18057984001 2025-12-06,23:51:56.000,340,11061731,11485,0,1765065115,13058.067765530002,14.607841230004851,53325.29936088001 2025-12-06,23:51:57.000,340,11061713,11365,0,1765065116,13058.323745309994,1400.5866344399983,53325.32032224 2025-12-06,23:51:58.000,340,11061749,11445,0,1765065117,13058.47868044,476.741754900002,53325.404167680004 2025-12-06,23:51:59.000,340,11061688,11365,0,1765065118,13058.748132839995,938.7699316200014,53325.5508972 2025-12-06,23:52:00.000,340,11061820,11765,0,1765065119,13058.930013209996,476.96027793000394,53325.58583280001 2025-12-06,23:52:01.000,340,11061632,11645,0,1765065120,13059.111893579997,939.0377985599989,53325.61378128001 2025-12-06,23:52:02.000,340,11061745,11365,0,1765065121,13059.273565019997,15.214066410000669,53325.66269112001 2025-12-06,23:52:03.000,340,11061729,11365,0,1765065122,13059.388082289988,939.277468979999,53325.739549440004 2025-12-06,23:52:04.000,340,11061775,11485,0,1765065123,13059.549753729989,15.481933349998144,53325.84435624 2025-12-06,23:52:05.000,340,11061720,11405,0,1765065124,13059.69121623999,477.6228961500019,53325.84435624 2025-12-06,23:52:06.000,340,11061792,11445,0,1765065125,13059.81246981999,477.7074857100015,53325.956150160004 2025-12-06,23:52:07.000,340,11061599,11325,0,1765065126,13059.96066864,939.7497606899997,53326.1098668 2025-12-06,23:52:08.000,340,11061845,11485,0,1765065127,13060.142549010001,1401.9541656599977,53326.074931200004 2025-12-06,23:52:09.000,340,11061671,11445,0,1765065128,13060.236857349992,16.20094460999826,53326.193712240005 2025-12-06,23:52:10.000,340,11061780,11405,0,1765065129,13060.391792479997,478.2432195900037,53326.20069936 2025-12-06,23:52:11.000,340,11061792,11285,0,1765065130,13060.519782369993,16.41946764000022,53326.37537736 2025-12-06,23:52:12.000,340,11061773,11485,0,1765065131,13060.600618089993,940.4687719499998,53326.40332584001 2025-12-06,23:52:13.000,340,11061760,11325,0,1765065132,13060.728607979989,478.58157783000206,53326.46620992 2025-12-06,23:52:14.000,340,11061816,11525,0,1765065133,13060.84986155999,478.65206913000293,53326.61992656001 2025-12-06,23:52:15.000,340,11061756,11405,0,1765065134,13060.99132406999,940.6661475900037,53326.6339008 2025-12-06,23:52:16.000,340,11061696,11525,0,1765065135,13061.105841339995,940.764835410002,53326.78063032 2025-12-06,23:52:17.000,340,11061791,11605,0,1765065136,13061.25404015999,16.919955869998375,53326.7736432 2025-12-06,23:52:18.000,340,11061741,11605,0,1765065137,13061.388766359996,940.9410636600005,53326.815565920006 2025-12-06,23:52:19.000,340,11061782,11525,0,1765065138,13061.516756249992,17.00454542999796,53326.934346960006 2025-12-06,23:52:20.000,340,11061722,11525,0,1765065139,13061.577383039992,479.131409970003,53327.05312800001 2025-12-06,23:52:21.000,340,11061676,11525,0,1765065140,13061.712109239998,17.244215849998,53327.17190904001 2025-12-06,23:52:22.000,340,11061688,11565,0,1765065141,13061.806417579988,17.392247579999093,53327.248767360004 2025-12-06,23:52:23.000,340,11061659,11325,0,1765065142,13062.055661049999,17.51913192000211,53327.28370296 2025-12-06,23:52:24.000,340,11061777,11405,0,1765065143,13062.17691463,479.6389473300005,53327.31165144001 2025-12-06,23:52:25.000,340,11061715,11485,0,1765065144,13062.31837714,17.73765495000407,53327.38850976001 2025-12-06,23:52:26.000,340,11061744,11365,0,1765065145,13062.54067537,17.87863754999853,53327.535239280005 2025-12-06,23:52:27.000,340,11061722,11565,0,1765065146,13062.749500979997,18.033718409998983,53327.50030368 2025-12-06,23:52:28.000,340,11061688,11405,0,1765065147,13062.830336699997,18.125357099997927,53327.67498168001 2025-12-06,23:52:29.000,340,11061683,11525,0,1765065148,13063.039162309993,18.195848399998795,53327.79376272001 2025-12-06,23:52:30.000,340,11061736,11605,0,1765065149,13063.234515299999,18.224044920003507,53327.84267256001 2025-12-06,23:52:31.000,340,11061724,11765,0,1765065150,13063.362505189994,480.2804181600004,53327.90555664 2025-12-06,23:52:32.000,340,11061683,11445,0,1765065151,13063.47702246,18.38617491000332,53328.02433768 2025-12-06,23:52:33.000,340,11061792,11445,0,1765065152,13063.63195758999,18.463715340003546,53328.10119600001 2025-12-06,23:52:34.000,340,11061691,11325,0,1765065153,13063.860992130001,18.491911860000982,53328.0662604 2025-12-06,23:52:35.000,340,11061764,11445,0,1765065154,13063.982245710002,18.61174707000464,53328.2409384 2025-12-06,23:52:36.000,340,11061745,11885,0,1765065155,13064.069817739997,18.689287500004866,53328.28984824 2025-12-06,23:52:37.000,340,11061681,11805,0,1765065156,13064.224752869988,18.830270099999325,53328.48548760001 2025-12-06,23:52:38.000,340,11061801,11365,0,1765065157,13064.346006449989,18.900761400000192,53328.541384560005 2025-12-06,23:52:39.000,340,11061672,11325,0,1765065158,13064.426842169989,19.048793130001286,53328.60426864001 2025-12-06,23:52:40.000,340,11061825,11325,0,1765065159,13064.514414199999,19.18272660000366,53328.75099816001 2025-12-06,23:52:41.000,340,11061725,11445,0,1765065160,13064.63566778,19.267316160003247,53328.89772768001 2025-12-06,23:52:42.000,340,11061693,11525,0,1765065161,13064.723239809995,19.43649528000242,53328.84183072 2025-12-06,23:52:43.000,340,11061714,11525,0,1765065162,13064.804075529995,19.54223223000008,53329.01650872001 2025-12-06,23:52:44.000,340,11061835,11525,0,1765065163,13064.83775708,19.683214830001816,53329.10734128001 2025-12-06,23:52:45.000,340,11061849,11485,0,1765065164,13064.992692209991,19.810099170004833,53329.212148080005 2025-12-06,23:52:46.000,340,11061812,11525,0,1765065165,13065.073527929992,19.859443080000347,53329.2890064 2025-12-06,23:52:47.000,340,11061738,11405,0,1765065166,13065.107209479997,19.986327420003363,53329.40778744 2025-12-06,23:52:48.000,340,11061734,11525,0,1765065167,13065.154363649992,20.06386785000359,53329.49163288001 2025-12-06,23:52:49.000,340,11061685,11765,0,1765065168,13065.241935680002,20.162555670001893,53329.50560712 2025-12-06,23:52:50.000,340,11061817,11525,0,1765065169,13065.316035089993,20.12731001999782,53329.596439680005 2025-12-06,23:52:51.000,340,11061711,11245,0,1765065170,13065.329507709997,20.2259978400034,53329.764130560005 2025-12-06,23:52:52.000,340,11061782,11365,0,1765065171,13065.430552359998,20.24009610000212,53329.79207904 2025-12-06,23:52:53.000,340,11061669,11565,0,1765065172,13065.444024979988,20.24009610000212,53329.97374416001 2025-12-06,23:52:54.000,340,11061716,11445,0,1765065173,13065.423816050003,20.275341749998915,53329.95976992 2025-12-06,23:52:55.000,340,11061742,11805,0,1765065174,13065.477706529993,20.282390879998275,53330.07855096 2025-12-06,23:52:56.000,340,11061697,11445,0,1765065175,13065.504651769988,20.28944001000491,53330.17637064 2025-12-06,23:52:57.000,340,11061717,11445,0,1765065176,13065.497915459993,20.36698043999786,53330.148422160004 2025-12-06,23:52:58.000,340,11061778,12005,0,1765065177,13065.518124389993,20.374029570004495,53330.28816456001 2025-12-06,23:52:59.000,340,11061731,11485,0,1765065178,13065.518124389993,20.41632435000065,53330.39995848 2025-12-06,23:53:00.000,340,11061662,11685,0,1765065179,13065.504651769988,20.381078700003854,53330.35803576001 2025-12-06,23:53:01.000,340,11061734,11445,0,1765065180,13065.457497599993,20.500913910000236,53330.553675120005 2025-12-06,23:53:02.000,340,11061758,11525,0,1765065181,13065.410343429998,20.529110429997672,53330.51873952 2025-12-06,23:53:03.000,340,11061839,11525,0,1765065182,13065.316035089993,20.557306950002385,53330.74232736001 2025-12-06,23:53:04.000,340,11061686,11685,0,1765065183,13065.268880919997,20.670093029999407,53330.651494800004 2025-12-06,23:53:05.000,340,11061823,11645,0,1765065184,13065.188045199997,20.663043900000048,53330.73534024 2025-12-06,23:53:06.000,340,11061788,11445,0,1765065185,13065.181308890002,20.804026500001783,53330.819185680004 2025-12-06,23:53:07.000,340,11061733,11685,0,1765065186,13064.945538039996,20.88156693000201,53330.84713416 2025-12-06,23:53:08.000,340,11061733,11445,0,1765065187,13064.83102076999,20.909763449999446,53330.84713416 2025-12-06,23:53:09.000,340,11061675,11965,0,1765065188,13064.68955825999,21.029598660003103,53330.91700536 2025-12-06,23:53:10.000,340,11061696,11525,0,1765065189,13064.541359439994,21.085991699997976,53330.889056880005 2025-12-06,23:53:11.000,340,11061675,11765,0,1765065190,13064.393160619999,21.198777780002274,53330.91700536 2025-12-06,23:53:12.000,340,11061727,11485,0,1765065191,13064.191071319998,21.248121689997788,53330.97290232 2025-12-06,23:53:13.000,340,11061809,11485,0,1765065192,13063.995718329992,21.389104289999523,53331.01482504 2025-12-06,23:53:14.000,340,11061804,11245,0,1765065193,13063.894673679992,21.47369384999911,53330.95892808001 2025-12-06,23:53:15.000,340,11061757,11325,0,1765065194,13063.65216651999,21.50189037000382,53331.06373488 2025-12-06,23:53:16.000,340,11061781,11685,0,1765065195,13063.45681353,21.607627320001484,53331.0357864 2025-12-06,23:53:17.000,340,11061750,11405,0,1765065196,13063.281669469994,21.713364269999147,53331.007837920006 2025-12-06,23:53:18.000,340,11061700,11445,0,1765065197,13063.126734339989,21.85434687000088,53331.08469624 2025-12-06,23:53:19.000,340,11061709,11325,0,1765065198,13062.924645040002,21.889592519997677,53331.06373488 2025-12-06,23:53:20.000,340,11061697,11605,0,1765065199,13062.762973600002,21.882543389998318,53331.007837920006 2025-12-06,23:53:21.000,340,11061762,11645,0,1765065200,13062.628247399996,21.988280340003257,53330.986876560004 2025-12-06,23:53:22.000,340,11061796,11445,0,1765065201,13062.41268547999,22.030575119999412,53330.99386368 2025-12-06,23:53:23.000,340,11061675,11565,0,1765065202,13062.203859869995,22.115164679998998,53330.97988944001 2025-12-06,23:53:24.000,340,11061710,11525,0,1765065203,13062.021979499994,22.249098150001373,53330.95194096001 2025-12-06,23:53:25.000,340,11061781,11565,0,1765065204,13061.752527099998,22.305491190003522,53330.8261728 2025-12-06,23:53:26.000,340,11061649,11445,0,1765065205,13061.577383039992,22.28434379999817,53330.86809552 2025-12-06,23:53:27.000,340,11061808,11405,0,1765065206,13061.294458019991,22.37598249000439,53330.819185680004 2025-12-06,23:53:28.000,340,11061681,11685,0,1765065207,13061.09236871999,22.432375529999263,53330.819185680004 2025-12-06,23:53:29.000,340,11061708,11405,0,1765065208,13060.863334179994,22.55221074000292,53330.79822432 2025-12-06,23:53:30.000,340,11061785,11765,0,1765065209,13060.526518680002,22.587456389999716,53330.70739176 2025-12-06,23:53:31.000,340,11061844,11525,0,1765065210,13060.270538899997,22.608603779997793,53330.69341752001 2025-12-06,23:53:32.000,340,11061722,11605,0,1765065211,13060.02129543,22.693193340004655,53330.61655920001 2025-12-06,23:53:33.000,340,11061719,11405,0,1765065212,13059.79226088999,22.73548812000081,53330.52572664001 2025-12-06,23:53:34.000,340,11061795,11325,0,1765065213,13059.556490039999,22.834175939999113,53330.42790696001 2025-12-06,23:53:35.000,340,11061779,11245,0,1765065214,13059.199465609992,22.827126809999754,53330.41393272 2025-12-06,23:53:36.000,340,11061623,12005,0,1765065215,13058.943485830001,22.827126809999754,53330.35803576001 2025-12-06,23:53:37.000,340,11061662,11405,0,1765065216,13058.707714979995,22.820077680000395,53330.267203200005 2025-12-06,23:53:38.000,340,11061686,11325,0,1765065217,13058.485416749994,22.827126809999754,53330.25322896 2025-12-06,23:53:39.000,340,11061807,11565,0,1765065218,13058.215964349998,22.890568980001262,53330.16239640001 2025-12-06,23:53:40.000,340,11061743,11405,0,1765065219,13058.013875049997,23.003355059998285,53330.06457672 2025-12-06,23:53:41.000,340,11061646,11405,0,1765065220,13057.751158959996,22.91171636999934,53330.03662824 2025-12-06,23:53:42.000,340,11061733,11325,0,1765065221,13057.427816079995,22.939912890004052,53329.9877184 2025-12-06,23:53:43.000,340,11061623,11325,0,1765065222,13057.218990469999,22.95401115000277,53329.91086008 2025-12-06,23:53:44.000,340,11061607,11485,0,1765065223,13056.936065449998,22.982207670000207,53329.82002752 2025-12-06,23:53:45.000,340,11061589,11485,0,1765065224,13056.673349359997,23.003355059998285,53329.75714344001 2025-12-06,23:53:46.000,340,11061728,11525,0,1765065225,13056.437578509991,22.982207670000207,53329.65233664 2025-12-06,23:53:47.000,340,11061770,11565,0,1765065226,13056.107499319995,23.01745332000428,53329.56849120001 2025-12-06,23:53:48.000,340,11061658,11405,0,1765065227,13055.838046919998,23.010404189997644,53329.50560712 2025-12-06,23:53:49.000,340,11061682,11525,0,1765065228,13055.568594520002,22.996305929998925,53329.35189048001 2025-12-06,23:53:50.000,340,11061788,11325,0,1765065229,13055.251987949996,23.01745332000428,53329.3588776 2025-12-06,23:53:51.000,340,11061668,11445,0,1765065230,13054.948853999995,22.95401115000277,53329.23310944001 2025-12-06,23:53:52.000,340,11061668,11325,0,1765065231,13054.625511119993,22.876470720002544,53329.093367040005 2025-12-06,23:53:53.000,340,11061655,11445,0,1765065232,13054.295431929997,22.890568980001262,53328.995547360006 2025-12-06,23:53:54.000,340,11061688,11365,0,1765065233,13053.96535274,22.820077680000395,53328.91170192 2025-12-06,23:53:55.000,340,11061666,11765,0,1765065234,13053.67569140999,22.77073377000488,53328.75099816001 2025-12-06,23:53:56.000,340,11061680,11885,0,1765065235,13053.325403289993,22.664996819999942,53328.6951012 2025-12-06,23:53:57.000,340,11061589,11525,0,1765065236,13052.981851479992,22.55925987000228,53328.639204240004 2025-12-06,23:53:58.000,340,11061614,11445,0,1765065237,13052.64503598,22.48876857000141,53328.43657776001 2025-12-06,23:53:59.000,340,11061661,11765,0,1765065238,13052.314956789989,22.432375529999263,53328.35273232 2025-12-06,23:54:00.000,340,11061754,11445,0,1765065239,13052.038768079998,22.26319641000009,53328.26888688001 2025-12-06,23:54:01.000,340,11061554,11405,0,1765065240,13051.715425199996,22.234999890002655,53328.09420888 2025-12-06,23:54:02.000,340,11061732,11325,0,1765065241,13051.432500179995,22.13631207000435,53327.940492240006 2025-12-06,23:54:03.000,340,11061705,11245,0,1765065242,13051.163047779999,22.09401729000092,53327.84965968 2025-12-06,23:54:04.000,340,11061666,11525,0,1765065243,13050.765605489993,22.04467337999813,53327.67498168001 2025-12-06,23:54:05.000,340,11061638,11205,0,1765065244,13050.401844749991,22.04467337999813,53327.49331656 2025-12-06,23:54:06.000,340,11061648,11525,0,1765065245,13050.08523818,22.065820770003484,53327.38850976001 2025-12-06,23:54:07.000,340,11061619,11365,0,1765065246,13049.694532199988,22.030575119999412,53327.318638560006 2025-12-06,23:54:08.000,340,11061577,11285,0,1765065247,13049.377925629997,22.171557720001147,53327.0880636 2025-12-06,23:54:09.000,340,11061595,11525,0,1765065248,13049.02090119999,22.15041033000307,53326.92037272 2025-12-06,23:54:10.000,340,11061689,11805,0,1765065249,13048.77839403999,22.058771640004124,53326.85748864001 2025-12-06,23:54:11.000,340,11061734,11645,0,1765065250,13048.347270199993,22.065820770003484,53326.626913680004 2025-12-06,23:54:12.000,340,11061637,11525,0,1765065251,13048.017191009996,22.058771640004124,53326.45223568001 2025-12-06,23:54:13.000,340,11061648,11245,0,1765065252,13047.673639199995,21.931887300001108,53326.32646752 2025-12-06,23:54:14.000,340,11061719,11325,0,1765065253,13047.397450489989,21.91778904000239,53326.21467360001 2025-12-06,23:54:15.000,340,11061701,11405,0,1765065254,13047.074107610002,21.889592519997677,53326.0399956 2025-12-06,23:54:16.000,340,11061674,11405,0,1765065255,13046.851809380001,21.720413399998506,53325.91422744 2025-12-06,23:54:17.000,340,11061775,11365,0,1765065256,13046.555411739995,21.68516775000171,53325.78147216001 2025-12-06,23:54:18.000,340,11061616,11365,0,1765065257,13046.393740299995,21.50893950000318,53325.522948720005 2025-12-06,23:54:19.000,340,11061639,11485,0,1765065258,13046.164705759998,21.389104289999523,53325.39718056001 2025-12-06,23:54:20.000,340,11061730,11645,0,1765065259,13045.942407529998,21.21992517000035,53325.285386640004 2025-12-06,23:54:21.000,340,11061647,11645,0,1765065260,13045.787472399992,21.085991699997976,53325.13167000001 2025-12-06,23:54:22.000,340,11061570,11485,0,1765065261,13045.693164060001,20.923861709998164,53324.98494048 2025-12-06,23:54:23.000,340,11061742,11565,0,1765065262,13045.55170155,20.789928240003064,53324.803275360006 2025-12-06,23:54:24.000,340,11061652,11645,0,1765065263,13045.42371165999,20.529110429997672,53324.684494320005 2025-12-06,23:54:25.000,340,11061786,11325,0,1765065264,13045.41023904,20.437471739998728,53324.49584208 2025-12-06,23:54:26.000,340,11061754,11405,0,1765065265,13045.30919439,20.211899580004683,53324.45391936 2025-12-06,23:54:27.000,340,11061691,11565,0,1765065266,13045.356348559995,20.106162629999744,53324.3281512 2025-12-06,23:54:28.000,340,11061786,11325,0,1765065267,13045.315930699995,19.901737860003777,53324.17443456001 2025-12-06,23:54:29.000,340,11061684,11485,0,1765065268,13045.34961225,19.746657000003324,53324.05565352001 2025-12-06,23:54:30.000,340,11061715,11445,0,1765065269,13045.36308486999,19.577477880004153,53324.07661488001 2025-12-06,23:54:31.000,340,11061655,11805,0,1765065270,13045.437184279996,19.450593540001137,53323.9787952 2025-12-06,23:54:32.000,340,11061728,11565,0,1765065271,13045.497811069996,19.344856590003474,53323.81809144001 2025-12-06,23:54:33.000,340,11061629,11605,0,1765065272,13045.612328340001,19.232070509999176,53323.734246 2025-12-06,23:54:34.000,340,11061736,11685,0,1765065273,13045.646009889992,19.126333560001513,53323.692323279996 2025-12-06,23:54:35.000,340,11061746,11445,0,1765065274,13045.800945019997,19.062891390000004,53323.54559376 2025-12-06,23:54:36.000,340,11061645,12005,0,1765065275,13045.854835500002,19.08403877999808,53323.510658160005 2025-12-06,23:54:37.000,340,11061715,11445,0,1765065276,13045.976089080003,18.985350959999778,53323.36392864001 2025-12-06,23:54:38.000,340,11061662,11365,0,1765065277,13046.063661109998,19.034694870002568,53323.39886424 2025-12-06,23:54:39.000,340,11061619,11365,0,1765065278,13046.178178379989,19.02059661000385,53323.25912184 2025-12-06,23:54:40.000,340,11061703,11485,0,1765065279,13046.31964088999,18.992400089999137,53323.2800832 2025-12-06,23:54:41.000,340,11061669,11325,0,1765065280,13046.393740299995,19.041744000001927,53323.210212 2025-12-06,23:54:42.000,340,11061587,11325,0,1765065281,13046.56214804999,19.055842260000645,53323.14732792001 2025-12-06,23:54:43.000,340,11061646,11325,0,1765065282,13046.744028419991,19.119284430002153,53323.189250639996 2025-12-06,23:54:44.000,340,11061614,11605,0,1765065283,13046.845073069991,19.098137040004076,53323.09841808001 2025-12-06,23:54:45.000,340,11061719,11445,0,1765065284,13046.959590339997,19.175677470004302,53323.11937944001 2025-12-06,23:54:46.000,340,11061742,11285,0,1765065285,13047.154943330002,19.330758330004755,53323.08444384 2025-12-06,23:54:47.000,340,11061597,11445,0,1765065286,13047.282933219998,19.344856590003474,53323.09841808001 2025-12-06,23:54:48.000,340,11061686,11405,0,1765065287,13047.505231449999,19.37305311000091,53323.06348248 2025-12-06,23:54:49.000,340,11061760,12005,0,1765065288,13047.653430269995,19.443544410001778,53323.056495360004 2025-12-06,23:54:50.000,340,11061634,11485,0,1765065289,13047.84204694999,19.478790059998573,53323.035534 2025-12-06,23:54:51.000,340,11061700,11325,0,1765065290,13048.017191009996,19.56337961999816,53323.056495360004 2025-12-06,23:54:52.000,340,11061744,11485,0,1765065291,13048.185598759992,19.619772660000308,53323.02854688001 2025-12-06,23:54:53.000,340,11061708,11645,0,1765065292,13048.468523779993,19.704362219999894,53323.04252112 2025-12-06,23:54:54.000,340,11061596,11565,0,1765065293,13048.724503559999,19.7678043900014,53323.13335368 2025-12-06,23:54:55.000,340,11061656,11405,0,1765065294,13048.87943868999,19.81714830000419,53323.13335368 2025-12-06,23:54:56.000,340,11061649,11765,0,1765065295,13049.054582749995,19.873541339999065,53323.126366560005 2025-12-06,23:54:57.000,340,11061601,11485,0,1765065296,13049.330771460001,19.859443080000347,53323.175276400005 2025-12-06,23:54:58.000,340,11061801,11525,0,1765065297,13049.580014929998,19.908786990003136,53323.25213472 2025-12-06,23:54:59.000,340,11061669,11365,0,1765065298,13049.795576849989,19.944032639999932,53323.27309608 2025-12-06,23:55:00.000,340,11061687,11485,0,1765065299,13049.99766614999,20.04976959000487,53323.37790288 2025-12-06,23:55:01.000,340,11061728,11805,0,1765065300,13050.18628283,20.0145239400008,53323.38489000001 2025-12-06,23:55:02.000,340,11061766,11365,0,1765065301,13050.455735229996,20.05681872000423,53323.45476120001 2025-12-06,23:55:03.000,340,11061702,11405,0,1765065302,13050.657824529997,20.2259978400034,53323.510658160005 2025-12-06,23:55:04.000,340,11061630,11405,0,1765065303,13050.859913829998,20.134359150004457,53323.510658160005 2025-12-06,23:55:05.000,340,11061661,11765,0,1765065304,13051.102420989999,20.23304697000276,53323.55258088001 2025-12-06,23:55:06.000,340,11061845,11525,0,1765065305,13051.371873389995,20.28944001000491,53323.67136192001 2025-12-06,23:55:07.000,340,11061654,11525,0,1765065306,13051.58743531,20.388127830003214,53323.727258880004 2025-12-06,23:55:08.000,340,11061641,11685,0,1765065307,13051.802997229992,20.451570000004722,53323.83905280001 2025-12-06,23:55:09.000,340,11061748,11245,0,1765065308,13052.092658559988,20.47976652000216,53323.88796264001 2025-12-06,23:55:10.000,340,11061663,11565,0,1765065309,13052.274538929989,20.550257820003026,53323.99276944 2025-12-06,23:55:11.000,340,11061649,11605,0,1765065310,13052.59788180999,20.59960172999854,53324.07661488001 2025-12-06,23:55:12.000,340,11061580,11485,0,1765065311,13052.799971109991,20.64189651000197,53324.1185376 2025-12-06,23:55:13.000,340,11061645,11285,0,1765065312,13053.096368749997,20.726486070001556,53324.26526712 2025-12-06,23:55:14.000,340,11061708,11445,0,1765065313,13053.359084839998,20.804026500001783,53324.30718984 2025-12-06,23:55:15.000,340,11061629,11325,0,1765065314,13053.648746169994,20.8181247600005,53324.40500952 2025-12-06,23:55:16.000,340,11061676,11565,0,1765065315,13053.95861642999,20.81107563000114,53324.48885496001 2025-12-06,23:55:17.000,340,11061658,11645,0,1765065316,13054.288695620002,20.9309108400048,53324.614623120004 2025-12-06,23:55:18.000,340,11061618,11365,0,1765065317,13054.578356949998,20.987303879999672,53324.635584480005 2025-12-06,23:55:19.000,340,11061632,11445,0,1765065318,13054.888227209995,20.966156490001595,53324.85917232 2025-12-06,23:55:20.000,340,11061704,11445,0,1765065319,13055.17788853999,21.071893439999258,53324.90808216 2025-12-06,23:55:21.000,340,11061721,11365,0,1765065320,13055.454077249997,21.078942569998617,53325.019876080005 2025-12-06,23:55:22.000,340,11061688,11565,0,1765065321,13055.737002269998,21.177630390004197,53325.068785920004 2025-12-06,23:55:23.000,340,11061540,11485,0,1765065322,13055.966036809994,21.184679520003556,53325.2714124 2025-12-06,23:55:24.000,340,11061660,11325,0,1765065323,13056.309588619995,21.297465600000578,53325.41814192001 2025-12-06,23:55:25.000,340,11061688,11405,0,1765065324,13056.579041019992,21.325662119998015,53325.52993584 2025-12-06,23:55:26.000,340,11061705,11405,0,1765065325,13056.848493420002,21.45959559000039,53325.64871688 2025-12-06,23:55:27.000,340,11061706,11485,0,1765065326,13057.023637479993,21.5230377600019,53325.70461384 2025-12-06,23:55:28.000,340,11061653,11325,0,1765065327,13057.25940833,21.565332539998053,53325.858330480005 2025-12-06,23:55:29.000,340,11061733,11445,0,1765065328,13057.45476131999,21.607627320001484,53325.96313728 2025-12-06,23:55:30.000,340,11061710,11445,0,1765065329,13057.58275121,21.69926601000043,53326.1098668 2025-12-06,23:55:31.000,340,11061685,11325,0,1765065330,13057.852203609997,21.74156079000386,53326.263583440006 2025-12-06,23:55:32.000,340,11061644,11525,0,1765065331,13057.993666119997,21.790904699999373,53326.39633872 2025-12-06,23:55:33.000,340,11061682,11285,0,1765065332,13058.148601249988,21.783855570000014,53326.38236448001 2025-12-06,23:55:34.000,340,11061755,11405,0,1765065333,13058.323745309994,21.847297740001522,53326.50114552001 2025-12-06,23:55:35.000,340,11061612,11445,0,1765065334,13058.370899479989,21.889592519997677,53326.61293944 2025-12-06,23:55:36.000,340,11061659,11485,0,1765065335,13058.47868044,21.896641650004312,53326.80857880001 2025-12-06,23:55:37.000,340,11061742,11725,0,1765065336,13058.53930723,21.945985559999826,53326.85050152 2025-12-06,23:55:38.000,340,11061769,11685,0,1765065337,13058.586461399995,21.91073991000303,53326.99723104 2025-12-06,23:55:39.000,340,11061689,11365,0,1765065338,13058.647088189995,21.889592519997677,53326.962295440004 2025-12-06,23:55:40.000,340,11061604,11325,0,1765065339,13058.65382449999,21.945985559999826,53327.13697344 2025-12-06,23:55:41.000,340,11061649,11525,0,1765065340,13058.687506049995,21.981231210003898,53327.20684464 2025-12-06,23:55:42.000,340,11061658,11445,0,1765065341,13058.667297119995,21.953034689999186,53327.248767360004 2025-12-06,23:55:43.000,340,11061639,11325,0,1765065342,13058.70097867,21.938936430000467,53327.36056128001 2025-12-06,23:55:44.000,340,11061682,11525,0,1765065343,13058.68076974,21.91073991000303,53327.416458240004 2025-12-06,23:55:45.000,340,11061664,11525,0,1765065344,13058.65382449999,22.002378600001975,53327.37453552 2025-12-06,23:55:46.000,340,11061709,11445,0,1765065345,13058.51236198999,21.896641650004312,53327.52126504 2025-12-06,23:55:47.000,340,11061669,11565,0,1765065346,13058.43152626999,21.967132949997904,53327.535239280005 2025-12-06,23:55:48.000,340,11061713,11325,0,1765065347,13058.43152626999,21.91778904000239,53327.57017488 2025-12-06,23:55:49.000,340,11061799,11605,0,1765065348,13058.41131733999,21.882543389998318,53327.62607184001 2025-12-06,23:55:50.000,340,11061711,11525,0,1765065349,13058.222700659993,21.840248610002163,53327.62607184001 2025-12-06,23:55:51.000,340,11061673,11485,0,1765065350,13058.141864939993,21.797953829998733,53327.69594304001 2025-12-06,23:55:52.000,340,11061715,11245,0,1765065351,13058.020611359992,21.769757310001296,53327.66799456 2025-12-06,23:55:53.000,340,11061657,11365,0,1765065352,13057.879148849992,21.74156079000386,53327.751840000004 2025-12-06,23:55:54.000,340,11061837,11605,0,1765065353,13057.724213720001,21.68516775000171,53327.772801360006 2025-12-06,23:55:55.000,340,11061636,11485,0,1765065354,13057.549069659995,21.664020360003633,53327.772801360006 2025-12-06,23:55:56.000,340,11061723,11245,0,1765065355,13057.387398219995,21.565332539998053,53327.800749840004 2025-12-06,23:55:57.000,340,11061640,11645,0,1765065356,13057.218990469999,21.671069490002992,53327.80773696 2025-12-06,23:55:58.000,340,11061724,11405,0,1765065357,13056.989955929988,21.558283409998694,53327.83568544 2025-12-06,23:55:59.000,340,11061643,11485,0,1765065358,13056.868702350002,21.572381670004688,53327.800749840004 2025-12-06,23:56:00.000,340,11061653,11445,0,1765065359,13056.666613050002,21.565332539998053,53327.76581424001 2025-12-06,23:56:01.000,340,11061747,11805,0,1765065360,13056.545359470001,21.50893950000318,53327.751840000004 2025-12-06,23:56:02.000,340,11061770,11525,0,1765065361,13056.417369579991,21.45254646000103,53327.76581424001 2025-12-06,23:56:03.000,340,11061731,11725,0,1765065362,13056.25569813999,21.417300810004235,53327.67498168001 2025-12-06,23:56:04.000,340,11061647,11485,0,1765065363,13056.11423562999,21.353858640002727,53327.72389152001 2025-12-06,23:56:05.000,340,11061721,11485,0,1765065364,13056.05360883999,21.33271125000465,53327.67498168001 2025-12-06,23:56:06.000,340,11061766,11285,0,1765065365,13055.932355259989,21.128286480001407,53327.7169044 2025-12-06,23:56:07.000,340,11061734,11565,0,1765065366,13055.797629059998,21.128286480001407,53327.55620064001 2025-12-06,23:56:08.000,340,11061700,11445,0,1765065367,13055.683111789993,20.959107360002236,53327.59812336001 2025-12-06,23:56:09.000,340,11061577,11765,0,1765065368,13055.609012380002,20.83927214999858,53327.62607184001 2025-12-06,23:56:10.000,340,11061706,11685,0,1765065369,13055.494495109997,20.782879110003705,53327.59113624 2025-12-06,23:56:11.000,340,11061670,11405,0,1765065370,13055.319351049991,20.69124042000476,53327.55620064001 2025-12-06,23:56:12.000,340,11061643,11485,0,1765065371,13055.191361159996,20.677142159998766,53327.486329440006 2025-12-06,23:56:13.000,340,11061688,11325,0,1765065372,13055.07684388999,20.557306950002385,53327.44440672 2025-12-06,23:56:14.000,340,11061747,11285,0,1765065373,13054.93538137999,20.571405210001103,53327.45139384 2025-12-06,23:56:15.000,340,11061737,11525,0,1765065374,13054.740028389999,20.564356080001744,53327.44440672 2025-12-06,23:56:16.000,340,11061680,11445,0,1765065375,13054.618774809998,20.522061299998313,53327.34658704 2025-12-06,23:56:17.000,340,11061767,11525,0,1765065376,13054.537939089998,20.529110429997672,53327.27671584 2025-12-06,23:56:18.000,340,11061752,11645,0,1765065377,13054.322377169992,20.578454340000462,53327.36056128001 2025-12-06,23:56:19.000,340,11061693,11525,0,1765065378,13054.160705729992,20.564356080001744,53327.25575448 2025-12-06,23:56:20.000,340,11061738,11765,0,1765065379,13054.04618846,20.64189651000197,53327.30466432 2025-12-06,23:56:21.000,340,11061798,11365,0,1765065380,13053.931671189996,20.627798250003252,53327.14396056001 2025-12-06,23:56:22.000,340,11061622,11485,0,1765065381,13053.75652712999,20.543208690003667,53327.129986320004 2025-12-06,23:56:23.000,340,11061687,11445,0,1765065382,13053.53422889999,20.6066508599979,53327.06710224 2025-12-06,23:56:24.000,340,11061729,11365,0,1765065383,13053.399502699998,20.45861913000408,53327.11601208 2025-12-06,23:56:25.000,340,11061750,11445,0,1765065384,13053.325403289993,20.500913910000236,53327.05312800001 2025-12-06,23:56:26.000,340,11061675,11405,0,1765065385,13053.183940779993,20.402226090001932,53326.97626968001 2025-12-06,23:56:27.000,340,11061709,11405,0,1765065386,13053.042478269992,20.381078700003854,53327.03915376 2025-12-06,23:56:28.000,340,11061627,11325,0,1765065387,13052.901015759991,20.211899580004683,53326.983256800006 2025-12-06,23:56:29.000,340,11061758,11525,0,1765065388,13052.80670742,20.17665393000061,53326.83652728001 2025-12-06,23:56:30.000,340,11061696,11205,0,1765065389,13052.651772289995,20.035671329998877,53326.85748864001 2025-12-06,23:56:31.000,340,11061676,11445,0,1765065390,13052.51704608999,19.993376550002722,53326.8435144 2025-12-06,23:56:32.000,340,11061722,11525,0,1765065391,13052.43621036999,19.83829569000227,53326.7736432 2025-12-06,23:56:33.000,340,11061670,11445,0,1765065392,13052.274538929989,19.718460479998612,53326.78761744001 2025-12-06,23:56:34.000,340,11061757,11485,0,1765065393,13052.173494279989,19.640920049998385,53326.66883640001 2025-12-06,23:56:35.000,340,11061695,11325,0,1765065394,13051.951196050002,19.5563304899988,53326.68281064 2025-12-06,23:56:36.000,340,11061633,11445,0,1765065395,13051.856887709997,19.506986580003286,53326.59197808001 2025-12-06,23:56:37.000,340,11061651,11405,0,1765065396,13051.769315680001,19.38010224000027,53326.4941584 2025-12-06,23:56:38.000,340,11061603,11525,0,1765065397,13051.560490069991,19.37305311000091,53326.4941584 2025-12-06,23:56:39.000,340,11061672,11525,0,1765065398,13051.472918039995,19.337807460004115,53326.46620992 2025-12-06,23:56:40.000,340,11061744,11445,0,1765065399,13051.250619809995,19.31666006999876,53326.45223568001 2025-12-06,23:56:41.000,340,11061737,11445,0,1765065400,13051.17652039999,19.344856590003474,53326.35441600001 2025-12-06,23:56:42.000,340,11061648,11725,0,1765065401,13051.041794199999,19.337807460004115,53326.291531920004 2025-12-06,23:56:43.000,340,11061708,11525,0,1765065402,13050.853177520003,19.41534789000434,53326.22864784 2025-12-06,23:56:44.000,340,11061652,11485,0,1765065403,13050.671297150002,19.450593540001137,53326.2496092 2025-12-06,23:56:45.000,340,11061738,11445,0,1765065404,13050.556779879997,19.535183100000722,53326.13781528001 2025-12-06,23:56:46.000,340,11061712,11685,0,1765065405,13050.40858106,19.521084840002004,53326.03300848 2025-12-06,23:56:47.000,340,11061727,11445,0,1765065406,13050.294063789996,19.506986580003286,53325.977111520006 2025-12-06,23:56:48.000,340,11061712,11845,0,1765065407,13050.19975544999,19.54928135999944,53325.977111520006 2025-12-06,23:56:49.000,340,11061692,11645,0,1765065408,13050.08523818,19.499937450003927,53325.907240320004 2025-12-06,23:56:50.000,340,11061734,11685,0,1765065409,13049.98419353,19.38715136999963,53325.84435624 2025-12-06,23:56:51.000,340,11061653,11405,0,1765065410,13049.89662149999,19.38010224000027,53325.84435624 2025-12-06,23:56:52.000,340,11061740,11445,0,1765065411,13049.856203639989,19.168628339997667,53325.74653656 2025-12-06,23:56:53.000,340,11061624,11485,0,1765065412,13049.795576849989,19.076989649998723,53325.78147216001 2025-12-06,23:56:54.000,340,11061710,11485,0,1765065413,13049.694532199988,18.9642035700017,53325.69762672 2025-12-06,23:56:55.000,340,11061774,11485,0,1765065414,13049.681059579998,18.79502445000253,53325.58583280001 2025-12-06,23:56:56.000,340,11061687,11565,0,1765065415,13049.566542309993,18.73158228000102,53325.655704 2025-12-06,23:56:57.000,340,11061684,11645,0,1765065416,13049.485706589992,18.534206640004413,53325.55788432 2025-12-06,23:56:58.000,340,11061748,11805,0,1765065417,13049.452025040002,480.3297620700032,53325.51596160001 2025-12-06,23:56:59.000,340,11061712,11365,0,1765065418,13049.310562530001,18.28043795999838,53325.50897448 2025-12-06,23:57:00.000,340,11061670,11565,0,1765065419,13049.216254189996,18.294536220004375,53325.54391008001 2025-12-06,23:57:01.000,340,11061741,11485,0,1765065420,13049.08152798999,18.231094050002866,53325.39718056001 2025-12-06,23:57:02.000,340,11061668,11645,0,1765065421,13048.87943868999,18.216995790004148,53325.285386640004 2025-12-06,23:57:03.000,340,11061818,11525,0,1765065422,13048.71776724999,18.28043795999838,53325.27839952001 2025-12-06,23:57:04.000,340,11061694,11325,0,1765065423,13048.529150569993,18.365027519997966,53325.17359272 2025-12-06,23:57:05.000,340,11061685,11485,0,1765065424,13048.380951749998,18.38617491000332,53325.117695760004 2025-12-06,23:57:06.000,340,11061788,11525,0,1765065425,13048.199071379997,18.54830490000313,53325.11070864001 2025-12-06,23:57:07.000,340,11061648,11365,0,1765065426,13047.996982079996,18.49896099000034,53325.05481168 2025-12-06,23:57:08.000,340,11061751,12045,0,1765065427,13047.84878326,18.654041850000795,53325.019876080005 2025-12-06,23:57:09.000,340,11061729,11725,0,1765065428,13047.78142015999,18.7527296699991,53324.97795336 2025-12-06,23:57:10.000,340,11061722,11605,0,1765065429,13047.58606717,18.809122710001247,53324.8172496 2025-12-06,23:57:11.000,340,11061778,11525,0,1765065430,13047.511967759994,18.844368359998043,53324.79628824001 2025-12-06,23:57:12.000,340,11061623,11445,0,1765065431,13047.343560009998,18.73158228000102,53324.69846856 2025-12-06,23:57:13.000,340,11061660,11565,0,1765065432,13047.289669529993,18.661090980000154,53324.635584480005 2025-12-06,23:57:14.000,340,11061679,11485,0,1765065433,13047.175152260003,18.576501420000568,53324.62859736001 2025-12-06,23:57:15.000,340,11061720,11405,0,1765065434,13047.087580229992,18.477813600002264,53324.565713280004 2025-12-06,23:57:16.000,340,11061628,11445,0,1765065435,13047.033689750002,18.32273274000181,53324.41199664001 2025-12-06,23:57:17.000,340,11061693,11525,0,1765065436,13047.033689750002,18.216995790004148,53324.432958 2025-12-06,23:57:18.000,340,11061615,11565,0,1765065437,13046.872018310001,18.083062320001773,53324.34212544001 2025-12-06,23:57:19.000,340,11061702,11325,0,1765065438,13046.75076473,17.93503059000068,53324.349112560005 2025-12-06,23:57:20.000,340,11061818,11605,0,1765065439,13046.66992901,17.942079720000038,53324.20937016 2025-12-06,23:57:21.000,340,11061694,11605,0,1765065440,13046.56888436,17.850441030001093,53324.1884088 2025-12-06,23:57:22.000,340,11061805,11525,0,1765065441,13046.31964088999,17.850441030001093,53324.111550480004 2025-12-06,23:57:23.000,340,11061734,11405,0,1765065442,13046.218596239989,479.86451949000184,53324.05565352001 2025-12-06,23:57:24.000,340,11061649,11485,0,1765065443,13046.063661109998,17.942079720000038,53324.07661488001 2025-12-06,23:57:25.000,340,11061682,11685,0,1765065444,13045.868308119992,18.026669279999624,53323.860014159996 2025-12-06,23:57:26.000,340,11061710,11565,0,1765065445,13045.679691439997,18.11830796999857,53323.8739884 2025-12-06,23:57:27.000,340,11061747,11525,0,1765065446,13045.524756309991,18.160602750002,53323.8041172 2025-12-06,23:57:28.000,340,11061753,11365,0,1765065447,13045.40350272999,18.28043795999838,53323.727258880004 2025-12-06,23:57:29.000,340,11061654,11485,0,1765065448,13045.22162235999,18.27338882999902,53323.6643748 2025-12-06,23:57:30.000,340,11061694,11285,0,1765065449,13045.086896159999,18.28748708999774,53323.57354224001 2025-12-06,23:57:31.000,340,11061721,11725,0,1765065450,13045.026269369999,480.1041899100019,53323.48270968001 2025-12-06,23:57:32.000,340,11061769,11445,0,1765065451,13044.985851509999,18.061914930003695,53323.48270968001 2025-12-06,23:57:33.000,340,11061653,11685,0,1765065452,13044.864597929998,17.949128849999397,53323.36392864001 2025-12-06,23:57:34.000,340,11061637,11405,0,1765065453,13044.824180069998,17.794047989998944,53323.294057440005 2025-12-06,23:57:35.000,340,11061738,11485,0,1765065454,13044.756816970003,479.6741929800046,53323.26610896001 2025-12-06,23:57:36.000,340,11061698,11525,0,1765065455,13044.696190180002,479.4768173400007,53323.23117336 2025-12-06,23:57:37.000,340,11061581,11365,0,1765065456,13044.662508629997,941.3005692900042,53323.175276400005 2025-12-06,23:57:38.000,340,11061747,11845,0,1765065457,13044.568200289992,17.265363240003353,53323.02854688001 2025-12-06,23:57:39.000,340,11061750,11405,0,1765065458,13044.568200289992,941.0890953900016,53323.01457264 2025-12-06,23:57:40.000,340,11061741,11485,0,1765065459,13044.420001469996,941.0468006099982,53322.8957916 2025-12-06,23:57:41.000,340,11061637,11565,0,1765065460,13044.33242944,17.06798759999947,53322.77701056 2025-12-06,23:57:42.000,340,11061680,11485,0,1765065461,13044.21117586,479.03977128000406,53322.7560492 2025-12-06,23:57:43.000,340,11061643,11685,0,1765065462,13044.08318596999,941.004505830002,53322.71412648001 2025-12-06,23:57:44.000,340,11061659,11805,0,1765065463,13043.96193238999,478.99042737000127,53322.61630680001 2025-12-06,23:57:45.000,340,11061711,11405,0,1765065464,13043.833942499994,17.11733151000226,53322.56739696001 2025-12-06,23:57:46.000,340,11061780,11645,0,1765065465,13043.773315709994,941.0327023499995,53322.46259016 2025-12-06,23:57:47.000,340,11061716,11485,0,1765065466,13043.679007369989,17.138478900000337,53322.4416288 2025-12-06,23:57:48.000,340,11061617,11285,0,1765065467,13043.625116889998,479.06091867000214,53322.37874472001 2025-12-06,23:57:49.000,340,11061677,11485,0,1765065468,13043.564490099998,1402.990387769998,53322.3717576 2025-12-06,23:57:50.000,340,11061753,11245,0,1765065469,13043.544281169998,479.01157475999935,53322.28092504001 2025-12-06,23:57:51.000,340,11061796,11485,0,1765065470,13043.510599619993,1402.8071103900002,53322.183105359996 2025-12-06,23:57:52.000,340,11061791,11525,0,1765065471,13043.463445449997,478.800100860004,53322.15515688 2025-12-06,23:57:53.000,340,11061752,11485,0,1765065472,13043.402818659997,940.7013932400005,53322.13419552 2025-12-06,23:57:54.000,340,11061810,11605,0,1765065473,13043.355664490002,1402.6308821400016,53322.071311440006 2025-12-06,23:57:55.000,340,11061771,11485,0,1765065474,13043.382609729997,16.630941540002823,53322.03637584 2025-12-06,23:57:56.000,340,11061669,11485,0,1765065475,13043.261356149997,16.574548500000674,53322.03637584 2025-12-06,23:57:57.000,340,11061684,11525,0,1765065476,13043.180520429996,940.4687719499998,53321.95951752 2025-12-06,23:57:58.000,340,11061733,11565,0,1765065477,13043.133366260001,16.574548500000674,53321.86868496 2025-12-06,23:57:59.000,340,11061733,11525,0,1765065478,13043.039057919996,478.4899391400031,53321.80580088001 2025-12-06,23:58:00.000,340,11061677,11765,0,1765065479,13042.958222199995,478.56747957000334,53321.84073648 2025-12-06,23:58:01.000,340,11061654,11605,0,1765065480,13042.877386479995,16.53225372000452,53321.7429168 2025-12-06,23:58:02.000,340,11061667,11405,0,1765065481,13042.80328706999,16.574548500000674,53321.79182664 2025-12-06,23:58:03.000,340,11061677,11605,0,1765065482,13042.776341829995,2326.348877340002,53321.62413576 2025-12-06,23:58:04.000,340,11061614,11245,0,1765065483,13042.76286920999,16.560450240001956,53321.56125168001 2025-12-06,23:58:05.000,340,11061540,11765,0,1765065484,13042.72245134999,16.623892410003464,53321.6031744 2025-12-06,23:58:06.000,340,11061717,11605,0,1765065485,13042.655088249994,940.4687719499998,53321.56125168001 2025-12-06,23:58:07.000,340,11061688,11525,0,1765065486,13042.64161562999,16.46176242000365,53321.547277440004 2025-12-06,23:58:08.000,340,11061759,11365,0,1765065487,13042.594461459994,478.43354610000097,53321.498367600005 2025-12-06,23:58:09.000,340,11061720,11405,0,1765065488,13042.594461459994,478.30666175999795,53321.43548352 2025-12-06,23:58:10.000,340,11061602,11525,0,1765065489,13042.560779909989,478.19387568000093,53321.42150928001 2025-12-06,23:58:11.000,340,11061801,11445,0,1765065490,13042.560779909989,478.1163352500007,53321.42150928001 2025-12-06,23:58:12.000,340,11061684,11525,0,1765065491,13042.607934079999,15.982421580003574,53321.38657368 2025-12-06,23:58:13.000,340,11061725,11565,0,1765065492,13042.614670389994,15.933077670000785,53321.39356080001 2025-12-06,23:58:14.000,340,11061658,11445,0,1765065493,13042.607934079999,477.8061735299998,53321.400547920006 2025-12-06,23:58:15.000,340,11061810,11485,0,1765065494,13042.580988839989,477.7427313599983,53321.45644488 2025-12-06,23:58:16.000,340,11061665,11525,0,1765065495,13042.648351939999,477.6722400600047,53321.33766384 2025-12-06,23:58:17.000,340,11061655,11525,0,1765065496,13042.695506109994,939.6299254800033,53321.33766384 2025-12-06,23:58:18.000,340,11061797,11405,0,1765065497,13042.628143009999,15.651112470004591,53321.25381840001 2025-12-06,23:58:19.000,340,11061690,11525,0,1765065498,13042.668560869999,15.700456380000105,53321.330676720005 2025-12-06,23:58:20.000,340,11061704,11445,0,1765065499,13042.74939659,477.5242083300036,53321.29574112 2025-12-06,23:58:21.000,340,11061726,11805,0,1765065500,13042.76286920999,477.5242083300036,53321.330676720005 2025-12-06,23:58:22.000,340,11061749,11405,0,1765065501,13042.80328706999,477.439618770004,53321.26779264 2025-12-06,23:58:23.000,340,11061699,11485,0,1765065502,13042.80328706999,1401.3549896100012,53321.19093432 2025-12-06,23:58:24.000,340,11061651,11365,0,1765065503,13042.90433171999,939.3479602799998,53321.19093432 2025-12-06,23:58:25.000,340,11061686,11565,0,1765065504,13042.92454064999,477.3973239900006,53321.2188828 2025-12-06,23:58:26.000,340,11061646,11405,0,1765065505,13042.94474957999,477.38322573000187,53321.162985840005 2025-12-06,23:58:27.000,340,11061708,11525,0,1765065506,13042.998640059996,15.42554031000327,53321.2188828 2025-12-06,23:58:28.000,340,11061733,11365,0,1765065507,13043.059266849996,477.2774887800042,53321.16997296 2025-12-06,23:58:29.000,340,11061656,11565,0,1765065508,13043.146838879991,1401.2281052699982,53321.12805024 2025-12-06,23:58:30.000,340,11061754,11565,0,1765065509,13043.146838879991,477.34093094999844,53321.1490116 2025-12-06,23:58:31.000,340,11061715,11765,0,1765065510,13043.193993050001,15.3902946599992,53321.24683128 2025-12-06,23:58:32.000,340,11061606,11845,0,1765065511,13043.227674599992,15.333901620004326,53321.24683128 2025-12-06,23:58:33.000,340,11061713,11365,0,1765065512,13043.234410910001,15.411442050004553,53321.211895680004 2025-12-06,23:58:34.000,340,11061681,11445,0,1765065513,13043.362400799997,15.305705099999614,53321.23984416 2025-12-06,23:58:35.000,340,11061739,11445,0,1765065514,13043.369137109992,477.28453791000356,53321.1490116 2025-12-06,23:58:36.000,340,11061668,11485,0,1765065515,13043.449972829992,939.0871424700017,53321.16997296 2025-12-06,23:58:37.000,340,11061694,11325,0,1765065516,13043.551017479993,15.080132939998293,53321.27477976001 2025-12-06,23:58:38.000,340,11061713,11405,0,1765065517,13043.584699029998,15.094231200004288,53321.26779264 2025-12-06,23:58:39.000,340,11061712,11685,0,1765065518,13043.631853199993,938.8686194399997,53321.23984416 2025-12-06,23:58:40.000,340,11061624,11325,0,1765065519,13043.746370469999,476.7558531600007,53321.19093432 2025-12-06,23:58:41.000,340,11061654,11565,0,1765065520,13043.793524639994,14.727676440001233,53321.30971536 2025-12-06,23:58:42.000,340,11061682,11445,0,1765065521,13043.793524639994,14.628988620002929,53321.288754 2025-12-06,23:58:43.000,340,11061616,11445,0,1765065522,13043.84067880999,476.41749492000235,53321.32368960001 2025-12-06,23:58:44.000,340,11061606,11845,0,1765065523,13043.934987149994,476.4245440500017,53321.26080552 2025-12-06,23:58:45.000,340,11061653,11605,0,1765065524,13044.015822869995,476.43864231000043,53321.27477976001 2025-12-06,23:58:46.000,340,11061596,11325,0,1765065525,13044.036031799995,1400.2623744599987,53321.30272824001 2025-12-06,23:58:47.000,340,11061812,11605,0,1765065526,13044.08992228,14.375219940004172,53321.35163808001 2025-12-06,23:58:48.000,340,11061734,11405,0,1765065527,13044.076449659995,14.424563849999686,53321.3586252 2025-12-06,23:58:49.000,340,11061666,11645,0,1765065528,13044.137076449995,14.424563849999686,53321.35163808001 2025-12-06,23:58:50.000,340,11061694,11485,0,1765065529,13044.177494309995,476.38929839999764,53321.330676720005 2025-12-06,23:58:51.000,340,11061679,11445,0,1765065530,13044.177494309995,476.3611018800002,53321.400547920006 2025-12-06,23:58:52.000,340,11061614,11685,0,1765065531,13044.26506633999,938.3469838200035,53321.449457760005 2025-12-06,23:58:53.000,340,11061690,11765,0,1765065532,13044.33242944,476.31880710000405,53321.4284964 2025-12-06,23:58:54.000,340,11061713,11445,0,1765065533,13044.372847300001,938.1848538300037,53321.4284964 2025-12-06,23:58:55.000,340,11061772,11525,0,1765065534,13044.372847300001,938.0227238400039,53321.41452216 2025-12-06,23:58:56.000,340,11061605,11925,0,1765065535,13044.460419329997,937.8887903700015,53321.512341839996 2025-12-06,23:58:57.000,340,11061744,11605,0,1765065536,13044.460419329997,475.89585929999885,53321.43548352 2025-12-06,23:58:58.000,340,11061747,11565,0,1765065537,13044.561463979997,13.818338670003868,53321.498367600005 2025-12-06,23:58:59.000,340,11061770,11685,0,1765065538,13044.547991359992,475.5715993199992,53321.463432 2025-12-06,23:59:00.000,340,11061630,11685,0,1765065539,13044.709662799993,937.3319091000012,53321.498367600005 2025-12-06,23:59:01.000,340,11061745,11485,0,1765065540,13044.696190180002,13.416538260004018,53321.512341839996 2025-12-06,23:59:02.000,340,11061631,11485,0,1765065541,13044.723135419998,475.3601254200039,53321.498367600005 2025-12-06,23:59:03.000,340,11061711,11405,0,1765065542,13044.837652689988,475.25438846999896,53321.54029032001